25/03/19,08:00:00,00,07,1, 11.9,1,1, 1.277, 10505.364, 460.921, 52856.303 25/03/19,08:00:00,01,07,1, 11.9,1,1, 1.277, 10505.317, 460.956, 52856.257 25/03/19,08:00:00,02,07,1, 11.9,1,1, 1.277, 10505.294, 460.982, 52856.256 25/03/19,08:00:00,03,07,1, 11.9,1,1, 1.277, 10505.256, 460.998, 52856.282 25/03/19,08:00:00,04,07,1, 11.9,1,1, 1.277, 10505.270, 461.027, 52856.218 25/03/19,08:00:00,05,07,1, 11.9,1,1, 1.277, 10505.208, 461.014, 52856.272 25/03/19,08:00:00,06,07,1, 11.9,1,1, 1.277, 10505.211, 461.022, 52856.274 25/03/19,08:00:00,07,07,1, 11.9,1,1, 1.277, 10505.183, 461.046, 52856.242 25/03/19,08:00:00,08,07,1, 11.9,1,1, 1.277, 10505.166, 461.080, 52856.335 25/03/19,08:00:00,09,07,1, 11.9,1,1, 1.277, 10505.141, 461.086, 52856.345 25/03/19,08:00:00,10,07,1, 11.9,1,1, 1.277, 10505.137, 461.094, 52856.271 25/03/19,08:00:00,11,07,1, 11.9,1,1, 1.277, 10505.128, 461.113, 52856.284 25/03/19,08:00:00,12,07,1, 11.9,1,1, 1.277, 10505.092, 461.121, 52856.355 25/03/19,08:00:00,13,07,1, 11.9,1,1, 1.277, 10505.070, 461.125, 52856.333 25/03/19,08:00:00,14,07,1, 11.9,1,1, 1.277, 10505.061, 461.140, 52856.338 25/03/19,08:00:00,15,07,1, 11.9,1,1, 1.277, 10505.035, 461.167, 52856.242 25/03/19,08:00:00,16,07,1, 11.9,1,1, 1.277, 10505.014, 461.165, 52856.274 25/03/19,08:00:00,17,07,1, 11.9,1,1, 1.277, 10504.990, 461.184, 52856.346 25/03/19,08:00:00,18,07,1, 11.9,1,1, 1.277, 10504.942, 461.200, 52856.395 25/03/19,08:00:00,19,07,1, 11.9,1,1, 1.277, 10504.937, 461.195, 52856.331 25/03/19,08:00:01,00,07,1, 12.0,1,1, 1.280, 10504.930, 461.195, 52856.331 25/03/19,08:00:01,01,07,1, 12.0,1,1, 1.280, 10504.911, 461.251, 52856.334 25/03/19,08:00:01,02,07,1, 12.0,1,1, 1.280, 10504.890, 461.229, 52856.420 25/03/19,08:00:01,03,07,1, 12.0,1,1, 1.280, 10504.877, 461.258, 52856.307 25/03/19,08:00:01,04,07,1, 12.0,1,1, 1.280, 10504.849, 461.267, 52856.362 25/03/19,08:00:01,05,07,1, 12.0,1,1, 1.280, 10504.828, 461.273, 52856.315 25/03/19,08:00:01,06,07,1, 12.0,1,1, 1.280, 10504.814, 461.318, 52856.405 25/03/19,08:00:01,07,07,1, 12.0,1,1, 1.280, 10504.763, 461.319, 52856.410 25/03/19,08:00:01,08,07,1, 12.0,1,1, 1.280, 10504.746, 461.320, 52856.438 25/03/19,08:00:01,09,07,1, 12.0,1,1, 1.280, 10504.772, 461.331, 52856.387 25/03/19,08:00:01,10,07,1, 12.0,1,1, 1.280, 10504.718, 461.339, 52856.432 25/03/19,08:00:01,11,07,1, 12.0,1,1, 1.280, 10504.682, 461.355, 52856.439 25/03/19,08:00:01,12,07,1, 12.0,1,1, 1.280, 10504.693, 461.380, 52856.445 25/03/19,08:00:01,13,07,1, 12.0,1,1, 1.280, 10504.672, 461.365, 52856.425 25/03/19,08:00:01,14,07,1, 12.0,1,1, 1.280, 10504.636, 461.394, 52856.508 25/03/19,08:00:01,15,07,1, 12.0,1,1, 1.280, 10504.615, 461.412, 52856.429 25/03/19,08:00:01,16,07,1, 12.0,1,1, 1.280, 10504.607, 461.428, 52856.430 25/03/19,08:00:01,17,07,1, 12.0,1,1, 1.280, 10504.596, 461.401, 52856.400 25/03/19,08:00:01,18,07,1, 12.0,1,1, 1.280, 10504.582, 461.409, 52856.387 25/03/19,08:00:01,19,07,1, 12.0,1,1, 1.280, 10504.553, 461.436, 52856.462 25/03/19,08:00:02,00,07,1, 11.9,1,1, 1.279, 10504.546, 461.436, 52856.462 25/03/19,08:00:02,01,07,1, 11.9,1,1, 1.279, 10504.510, 461.476, 52856.532 25/03/19,08:00:02,02,07,1, 11.9,1,1, 1.279, 10504.475, 461.456, 52856.426 25/03/19,08:00:02,03,07,1, 11.9,1,1, 1.279, 10504.444, 461.465, 52856.480 25/03/19,08:00:02,04,07,1, 11.9,1,1, 1.279, 10504.407, 461.480, 52856.458 25/03/19,08:00:02,05,07,1, 11.9,1,1, 1.279, 10504.406, 461.475, 52856.491 25/03/19,08:00:02,06,07,1, 11.9,1,1, 1.279, 10504.346, 461.507, 52856.490 25/03/19,08:00:02,07,07,1, 11.9,1,1, 1.279, 10504.359, 461.492, 52856.394 25/03/19,08:00:02,08,07,1, 11.9,1,1, 1.279, 10504.313, 461.531, 52856.466 25/03/19,08:00:02,09,07,1, 11.9,1,1, 1.279, 10504.308, 461.519, 52856.419 25/03/19,08:00:02,10,07,1, 11.9,1,1, 1.279, 10504.274, 461.545, 52856.495 25/03/19,08:00:02,11,07,1, 11.9,1,1, 1.279, 10504.263, 461.539, 52856.435 25/03/19,08:00:02,12,07,1, 11.9,1,1, 1.279, 10504.245, 461.535, 52856.508 25/03/19,08:00:02,13,07,1, 11.9,1,1, 1.279, 10504.202, 461.558, 52856.411 25/03/19,08:00:02,14,07,1, 11.9,1,1, 1.279, 10504.179, 461.550, 52856.497 25/03/19,08:00:02,15,07,1, 11.9,1,1, 1.279, 10504.181, 461.549, 52856.452 25/03/19,08:00:02,16,07,1, 11.9,1,1, 1.279, 10504.136, 461.570, 52856.409 25/03/19,08:00:02,17,07,1, 11.9,1,1, 1.279, 10504.151, 461.573, 52856.467 25/03/19,08:00:02,18,07,1, 11.9,1,1, 1.279, 10504.096, 461.584, 52856.527 25/03/19,08:00:02,19,07,1, 11.9,1,1, 1.279, 10504.078, 461.609, 52856.519 25/03/19,08:00:03,00,07,1, 11.9,1,1, 1.277, 10504.071, 461.609, 52856.519 25/03/19,08:00:03,01,07,1, 11.9,1,1, 1.277, 10504.022, 461.631, 52856.478 25/03/19,08:00:03,02,07,1, 11.9,1,1, 1.277, 10503.984, 461.606, 52856.405 25/03/19,08:00:03,03,07,1, 11.9,1,1, 1.277, 10503.972, 461.653, 52856.523 25/03/19,08:00:03,04,07,1, 11.9,1,1, 1.277, 10503.936, 461.637, 52856.457 25/03/19,08:00:03,05,07,1, 11.9,1,1, 1.277, 10503.924, 461.640, 52856.452 25/03/19,08:00:03,06,07,1, 11.9,1,1, 1.277, 10503.898, 461.650, 52856.550 25/03/19,08:00:03,07,07,1, 11.9,1,1, 1.277, 10503.882, 461.653, 52856.484 25/03/19,08:00:03,08,07,1, 11.9,1,1, 1.277, 10503.827, 461.678, 52856.540 25/03/19,08:00:03,09,07,1, 11.9,1,1, 1.277, 10503.807, 461.694, 52856.507 25/03/19,08:00:03,10,07,1, 11.9,1,1, 1.277, 10503.786, 461.702, 52856.438 25/03/19,08:00:03,11,07,1, 11.9,1,1, 1.277, 10503.806, 461.699, 52856.432 25/03/19,08:00:03,12,07,1, 11.9,1,1, 1.277, 10503.740, 461.700, 52856.498 25/03/19,08:00:03,13,07,1, 11.9,1,1, 1.277, 10503.719, 461.698, 52856.508 25/03/19,08:00:03,14,07,1, 11.9,1,1, 1.277, 10503.678, 461.720, 52856.524 25/03/19,08:00:03,15,07,1, 11.9,1,1, 1.277, 10503.660, 461.719, 52856.417 25/03/19,08:00:03,16,07,1, 11.9,1,1, 1.277, 10503.645, 461.726, 52856.529 25/03/19,08:00:03,17,07,1, 11.9,1,1, 1.277, 10503.613, 461.727, 52856.520 25/03/19,08:00:03,18,07,1, 11.9,1,1, 1.277, 10503.591, 461.746, 52856.544 25/03/19,08:00:03,19,07,1, 11.9,1,1, 1.277, 10503.565, 461.743, 52856.447 25/03/19,08:00:04,00,07,1, 11.9,1,1, 1.279, 10503.561, 461.743, 52856.447 25/03/19,08:00:04,01,07,1, 11.9,1,1, 1.279, 10503.512, 461.763, 52856.466 25/03/19,08:00:04,02,07,1, 11.9,1,1, 1.279, 10503.488, 461.768, 52856.539 25/03/19,08:00:04,03,07,1, 11.9,1,1, 1.279, 10503.457, 461.781, 52856.502 25/03/19,08:00:04,04,07,1, 11.9,1,1, 1.279, 10503.426, 461.781, 52856.494 25/03/19,08:00:04,05,07,1, 11.9,1,1, 1.279, 10503.406, 461.789, 52856.502 25/03/19,08:00:04,06,07,1, 11.9,1,1, 1.279, 10503.364, 461.803, 52856.517 25/03/19,08:00:04,07,07,1, 11.9,1,1, 1.279, 10503.346, 461.790, 52856.473 25/03/19,08:00:04,08,07,1, 11.9,1,1, 1.279, 10503.316, 461.814, 52856.464 25/03/19,08:00:04,09,07,1, 11.9,1,1, 1.279, 10503.309, 461.805, 52856.450 25/03/19,08:00:04,10,07,1, 11.9,1,1, 1.279, 10503.273, 461.817, 52856.475 25/03/19,08:00:04,11,07,1, 11.9,1,1, 1.279, 10503.230, 461.827, 52856.461 25/03/19,08:00:04,12,07,1, 11.9,1,1, 1.279, 10503.213, 461.827, 52856.521 25/03/19,08:00:04,13,07,1, 11.9,1,1, 1.279, 10503.156, 461.825, 52856.420 25/03/19,08:00:04,14,07,1, 11.9,1,1, 1.279, 10503.141, 461.844, 52856.470 25/03/19,08:00:04,15,07,1, 11.9,1,1, 1.279, 10503.104, 461.872, 52856.461 25/03/19,08:00:04,16,07,1, 11.9,1,1, 1.279, 10503.077, 461.863, 52856.510 25/03/19,08:00:04,17,07,1, 11.9,1,1, 1.279, 10503.055, 461.870, 52856.437 25/03/19,08:00:04,18,07,1, 11.9,1,1, 1.279, 10503.044, 461.862, 52856.529 25/03/19,08:00:04,19,07,1, 11.9,1,1, 1.279, 10503.009, 461.883, 52856.517 25/03/19,08:00:05,00,07,1, 11.9,1,1, 1.278, 10503.002, 461.883, 52856.517 25/03/19,08:00:05,01,07,1, 11.9,1,1, 1.278, 10502.942, 461.899, 52856.512 25/03/19,08:00:05,02,07,1, 11.9,1,1, 1.278, 10502.919, 461.892, 52856.472 25/03/19,08:00:05,03,07,1, 11.9,1,1, 1.278, 10502.870, 461.895, 52856.454 25/03/19,08:00:05,04,07,1, 11.9,1,1, 1.278, 10502.860, 461.915, 52856.462 25/03/19,08:00:05,05,07,1, 11.9,1,1, 1.278, 10502.818, 461.917, 52856.557 25/03/19,08:00:05,06,07,1, 11.9,1,1, 1.278, 10502.793, 461.930, 52856.475 25/03/19,08:00:05,07,07,1, 11.9,1,1, 1.278, 10502.765, 461.924, 52856.449 25/03/19,08:00:05,08,07,1, 11.9,1,1, 1.278, 10502.741, 461.900, 52856.386 25/03/19,08:00:05,09,07,1, 11.9,1,1, 1.278, 10502.713, 461.921, 52856.437 25/03/19,08:00:05,10,07,1, 11.9,1,1, 1.278, 10502.688, 461.930, 52856.466 25/03/19,08:00:05,11,07,1, 11.9,1,1, 1.278, 10502.650, 461.925, 52856.441 25/03/19,08:00:05,12,07,1, 11.9,1,1, 1.278, 10502.616, 461.940, 52856.441 25/03/19,08:00:05,13,07,1, 11.9,1,1, 1.278, 10502.580, 461.977, 52856.493 25/03/19,08:00:05,14,07,1, 11.9,1,1, 1.278, 10502.590, 461.957, 52856.455 25/03/19,08:00:05,15,07,1, 11.9,1,1, 1.278, 10502.510, 461.963, 52856.405 25/03/19,08:00:05,16,07,1, 11.9,1,1, 1.278, 10502.515, 461.966, 52856.410 25/03/19,08:00:05,17,07,1, 11.9,1,1, 1.278, 10502.467, 461.987, 52856.440 25/03/19,08:00:05,18,07,1, 11.9,1,1, 1.278, 10502.420, 461.982, 52856.444 25/03/19,08:00:05,19,07,1, 11.9,1,1, 1.278, 10502.380, 462.009, 52856.491 25/03/19,08:00:06,00,06,1, 11.9,1,1, 1.279, 10502.377, 462.009, 52856.491 25/03/19,08:00:06,01,06,1, 11.9,1,1, 1.279, 10502.315, 461.990, 52856.398 25/03/19,08:00:06,02,06,1, 11.9,1,1, 1.279, 10502.296, 462.017, 52856.403 25/03/19,08:00:06,03,06,1, 11.9,1,1, 1.279, 10502.280, 462.037, 52856.490 25/03/19,08:00:06,04,06,1, 11.9,1,1, 1.279, 10502.219, 462.050, 52856.446 25/03/19,08:00:06,05,06,1, 11.9,1,1, 1.279, 10502.188, 462.059, 52856.460 25/03/19,08:00:06,06,06,1, 11.9,1,1, 1.279, 10502.197, 462.058, 52856.452 25/03/19,08:00:06,07,06,1, 11.9,1,1, 1.279, 10502.109, 462.032, 52856.469 25/03/19,08:00:06,08,06,1, 11.9,1,1, 1.279, 10502.106, 462.088, 52856.488 25/03/19,08:00:06,09,06,1, 11.9,1,1, 1.279, 10502.081, 462.096, 52856.432 25/03/19,08:00:06,10,06,1, 11.9,1,1, 1.279, 10502.009, 462.103, 52856.509 25/03/19,08:00:06,11,06,1, 11.9,1,1, 1.279, 10501.990, 462.130, 52856.547 25/03/19,08:00:06,12,06,1, 11.9,1,1, 1.279, 10501.967, 462.126, 52856.492 25/03/19,08:00:06,13,06,1, 11.9,1,1, 1.279, 10501.933, 462.137, 52856.491 25/03/19,08:00:06,14,06,1, 11.9,1,1, 1.279, 10501.896, 462.149, 52856.451 25/03/19,08:00:06,15,06,1, 11.9,1,1, 1.279, 10501.852, 462.160, 52856.469 25/03/19,08:00:06,16,06,1, 11.9,1,1, 1.279, 10501.818, 462.153, 52856.406 25/03/19,08:00:06,17,06,1, 11.9,1,1, 1.279, 10501.810, 462.207, 52856.521 25/03/19,08:00:06,18,06,1, 11.9,1,1, 1.279, 10501.772, 462.214, 52856.554 25/03/19,08:00:06,19,06,1, 11.9,1,1, 1.279, 10501.741, 462.217, 52856.466 25/03/19,08:00:07,00,06,1, 11.9,1,1, 1.277, 10501.734, 462.217, 52856.466 25/03/19,08:00:07,01,06,1, 11.9,1,1, 1.277, 10501.669, 462.241, 52856.491 25/03/19,08:00:07,02,06,1, 11.9,1,1, 1.277, 10501.613, 462.238, 52856.481 25/03/19,08:00:07,03,06,1, 11.9,1,1, 1.277, 10501.615, 462.266, 52856.482 25/03/19,08:00:07,04,06,1, 11.9,1,1, 1.277, 10501.600, 462.303, 52856.536 25/03/19,08:00:07,05,06,1, 11.9,1,1, 1.277, 10501.527, 462.303, 52856.469 25/03/19,08:00:07,06,06,1, 11.9,1,1, 1.277, 10501.502, 462.303, 52856.461 25/03/19,08:00:07,07,06,1, 11.9,1,1, 1.277, 10501.478, 462.317, 52856.492 25/03/19,08:00:07,08,06,1, 11.9,1,1, 1.277, 10501.439, 462.360, 52856.467 25/03/19,08:00:07,09,06,1, 11.9,1,1, 1.277, 10501.385, 462.362, 52856.562 25/03/19,08:00:07,10,06,1, 11.9,1,1, 1.277, 10501.387, 462.386, 52856.528 25/03/19,08:00:07,11,06,1, 11.9,1,1, 1.277, 10501.299, 462.379, 52856.661 25/03/19,08:00:07,12,06,1, 11.9,1,1, 1.277, 10501.322, 462.413, 52856.522 25/03/19,08:00:07,13,06,1, 11.9,1,1, 1.277, 10501.255, 462.434, 52856.530 25/03/19,08:00:07,14,06,1, 11.9,1,1, 1.277, 10501.235, 462.433, 52856.536 25/03/19,08:00:07,15,06,1, 11.9,1,1, 1.277, 10501.219, 462.474, 52856.559 25/03/19,08:00:07,16,06,1, 11.9,1,1, 1.277, 10501.169, 462.470, 52856.516 25/03/19,08:00:07,17,06,1, 11.9,1,1, 1.277, 10501.125, 462.502, 52856.524 25/03/19,08:00:07,18,06,1, 11.9,1,1, 1.277, 10501.108, 462.523, 52856.542 25/03/19,08:00:07,19,06,1, 11.9,1,1, 1.277, 10501.068, 462.526, 52856.626 25/03/19,08:00:08,00,06,1, 11.9,1,1, 1.276, 10501.066, 462.526, 52856.626 25/03/19,08:00:08,01,06,1, 11.9,1,1, 1.276, 10500.986, 462.579, 52856.622 25/03/19,08:00:08,02,06,1, 11.9,1,1, 1.276, 10500.938, 462.602, 52856.515 25/03/19,08:00:08,03,06,1, 11.9,1,1, 1.276, 10500.914, 462.609, 52856.570 25/03/19,08:00:08,04,06,1, 11.9,1,1, 1.276, 10500.888, 462.630, 52856.595 25/03/19,08:00:08,05,06,1, 11.9,1,1, 1.276, 10500.857, 462.669, 52856.625 25/03/19,08:00:08,06,06,1, 11.9,1,1, 1.276, 10500.825, 462.655, 52856.538 25/03/19,08:00:08,07,06,1, 11.9,1,1, 1.276, 10500.772, 462.665, 52856.635 25/03/19,08:00:08,08,06,1, 11.9,1,1, 1.276, 10500.749, 462.715, 52856.633 25/03/19,08:00:08,09,06,1, 11.9,1,1, 1.276, 10500.733, 462.703, 52856.598 25/03/19,08:00:08,10,06,1, 11.9,1,1, 1.276, 10500.679, 462.729, 52856.659 25/03/19,08:00:08,11,06,1, 11.9,1,1, 1.276, 10500.645, 462.781, 52856.701 25/03/19,08:00:08,12,06,1, 11.9,1,1, 1.276, 10500.633, 462.777, 52856.617 25/03/19,08:00:08,13,06,1, 11.9,1,1, 1.276, 10500.597, 462.812, 52856.675 25/03/19,08:00:08,14,06,1, 11.9,1,1, 1.276, 10500.567, 462.796, 52856.577 25/03/19,08:00:08,15,06,1, 11.9,1,1, 1.276, 10500.543, 462.854, 52856.678 25/03/19,08:00:08,16,06,1, 11.9,1,1, 1.276, 10500.485, 462.860, 52856.599 25/03/19,08:00:08,17,06,1, 11.9,1,1, 1.276, 10500.438, 462.894, 52856.679 25/03/19,08:00:08,18,06,1, 11.9,1,1, 1.276, 10500.419, 462.905, 52856.656 25/03/19,08:00:08,19,06,1, 11.9,1,1, 1.276, 10500.373, 462.949, 52856.635 25/03/19,08:00:09,00,06,1, 11.9,1,1, 1.277, 10500.365, 462.949, 52856.635 25/03/19,08:00:09,01,06,1, 11.9,1,1, 1.277, 10500.334, 462.994, 52856.613 25/03/19,08:00:09,02,06,1, 11.9,1,1, 1.277, 10500.270, 463.007, 52856.682 25/03/19,08:00:09,03,06,1, 11.9,1,1, 1.277, 10500.283, 463.012, 52856.723 25/03/19,08:00:09,04,06,1, 11.9,1,1, 1.277, 10500.255, 463.039, 52856.658 25/03/19,08:00:09,05,06,1, 11.9,1,1, 1.277, 10500.209, 463.077, 52856.644 25/03/19,08:00:09,06,06,1, 11.9,1,1, 1.277, 10500.180, 463.112, 52856.717 25/03/19,08:00:09,07,06,1, 11.9,1,1, 1.277, 10500.172, 463.145, 52856.768 25/03/19,08:00:09,08,06,1, 11.9,1,1, 1.277, 10500.116, 463.154, 52856.755 25/03/19,08:00:09,09,06,1, 11.9,1,1, 1.277, 10500.054, 463.175, 52856.745 25/03/19,08:00:09,10,06,1, 11.9,1,1, 1.277, 10500.031, 463.214, 52856.760 25/03/19,08:00:09,11,06,1, 11.9,1,1, 1.277, 10500.018, 463.247, 52856.813 25/03/19,08:00:09,12,06,1, 11.9,1,1, 1.277, 10499.978, 463.274, 52856.746 25/03/19,08:00:09,13,06,1, 11.9,1,1, 1.277, 10499.948, 463.305, 52856.744 25/03/19,08:00:09,14,06,1, 11.9,1,1, 1.277, 10499.902, 463.299, 52856.758 25/03/19,08:00:09,15,06,1, 11.9,1,1, 1.277, 10499.894, 463.355, 52856.753 25/03/19,08:00:09,16,06,1, 11.9,1,1, 1.277, 10499.860, 463.375, 52856.750 25/03/19,08:00:09,17,06,1, 11.9,1,1, 1.277, 10499.825, 463.434, 52856.868 25/03/19,08:00:09,18,06,1, 11.9,1,1, 1.277, 10499.789, 463.434, 52856.802 25/03/19,08:00:09,19,06,1, 11.9,1,1, 1.277, 10499.737, 463.441, 52856.816 25/03/19,08:00:10,00,06,1, 11.9,1,1, 1.277, 10499.731, 463.441, 52856.816 25/03/19,08:00:10,01,06,1, 11.9,1,1, 1.277, 10499.711, 463.521, 52856.815 25/03/19,08:00:10,02,06,1, 11.9,1,1, 1.277, 10499.661, 463.544, 52856.858 25/03/19,08:00:10,03,06,1, 11.9,1,1, 1.277, 10499.621, 463.570, 52856.830 25/03/19,08:00:10,04,06,1, 11.9,1,1, 1.277, 10499.603, 463.602, 52856.801 25/03/19,08:00:10,05,06,1, 11.9,1,1, 1.277, 10499.564, 463.648, 52856.927 25/03/19,08:00:10,06,06,1, 11.9,1,1, 1.277, 10499.543, 463.667, 52856.910 25/03/19,08:00:10,07,06,1, 11.9,1,1, 1.277, 10499.537, 463.676, 52856.879 25/03/19,08:00:10,08,06,1, 11.9,1,1, 1.277, 10499.478, 463.725, 52856.875 25/03/19,08:00:10,09,06,1, 11.9,1,1, 1.277, 10499.468, 463.759, 52856.879 25/03/19,08:00:10,10,06,1, 11.9,1,1, 1.277, 10499.415, 463.798, 52856.909 25/03/19,08:00:10,11,06,1, 11.9,1,1, 1.277, 10499.383, 463.826, 52856.978 25/03/19,08:00:10,12,06,1, 11.9,1,1, 1.277, 10499.385, 463.850, 52856.964 25/03/19,08:00:10,13,06,1, 11.9,1,1, 1.277, 10499.328, 463.883, 52856.872 25/03/19,08:00:10,14,06,1, 11.9,1,1, 1.277, 10499.293, 463.891, 52856.878 25/03/19,08:00:10,15,06,1, 11.9,1,1, 1.277, 10499.268, 463.947, 52856.895 25/03/19,08:00:10,16,06,1, 11.9,1,1, 1.277, 10499.240, 463.965, 52856.923 25/03/19,08:00:10,17,06,1, 11.9,1,1, 1.277, 10499.218, 463.980, 52856.976 25/03/19,08:00:10,18,06,1, 11.9,1,1, 1.277, 10499.161, 464.036, 52856.908 25/03/19,08:00:10,19,06,1, 11.9,1,1, 1.277, 10499.143, 464.066, 52856.909 25/03/19,08:00:11,00,06,1, 11.9,1,1, 1.277, 10499.139, 464.066, 52856.909 25/03/19,08:00:11,01,06,1, 11.9,1,1, 1.277, 10499.077, 464.129, 52856.972 25/03/19,08:00:11,02,06,1, 11.9,1,1, 1.277, 10499.057, 464.161, 52857.005 25/03/19,08:00:11,03,06,1, 11.9,1,1, 1.277, 10499.034, 464.188, 52857.027 25/03/19,08:00:11,04,06,1, 11.9,1,1, 1.277, 10499.000, 464.236, 52857.060 25/03/19,08:00:11,05,06,1, 11.9,1,1, 1.277, 10498.989, 464.270, 52857.034 25/03/19,08:00:11,06,06,1, 11.9,1,1, 1.277, 10498.945, 464.309, 52857.030 25/03/19,08:00:11,07,06,1, 11.9,1,1, 1.277, 10498.934, 464.348, 52857.020 25/03/19,08:00:11,08,06,1, 11.9,1,1, 1.277, 10498.910, 464.366, 52857.036 25/03/19,08:00:11,09,06,1, 11.9,1,1, 1.277, 10498.859, 464.412, 52857.056 25/03/19,08:00:11,10,06,1, 11.9,1,1, 1.277, 10498.818, 464.436, 52857.063 25/03/19,08:00:11,11,06,1, 11.9,1,1, 1.277, 10498.813, 464.463, 52856.982 25/03/19,08:00:11,12,06,1, 11.9,1,1, 1.277, 10498.768, 464.517, 52856.991 25/03/19,08:00:11,13,06,1, 11.9,1,1, 1.277, 10498.782, 464.531, 52857.012 25/03/19,08:00:11,14,06,1, 11.9,1,1, 1.277, 10498.738, 464.555, 52857.098 25/03/19,08:00:11,15,06,1, 11.9,1,1, 1.277, 10498.708, 464.616, 52857.117 25/03/19,08:00:11,16,06,1, 11.9,1,1, 1.277, 10498.678, 464.662, 52857.156 25/03/19,08:00:11,17,06,1, 11.9,1,1, 1.277, 10498.663, 464.664, 52857.084 25/03/19,08:00:11,18,06,1, 11.9,1,1, 1.277, 10498.620, 464.698, 52857.077 25/03/19,08:00:11,19,06,1, 11.9,1,1, 1.277, 10498.615, 464.765, 52857.064 25/03/19,08:00:12,00,06,1, 11.9,1,1, 1.277, 10498.613, 464.765, 52857.064 25/03/19,08:00:12,01,06,1, 11.9,1,1, 1.277, 10498.569, 464.818, 52857.065 25/03/19,08:00:12,02,06,1, 11.9,1,1, 1.277, 10498.510, 464.857, 52857.187 25/03/19,08:00:12,03,06,1, 11.9,1,1, 1.277, 10498.500, 464.890, 52857.116 25/03/19,08:00:12,04,06,1, 11.9,1,1, 1.277, 10498.485, 464.918, 52857.199 25/03/19,08:00:12,05,06,1, 11.9,1,1, 1.277, 10498.449, 464.965, 52857.084 25/03/19,08:00:12,06,06,1, 11.9,1,1, 1.277, 10498.401, 464.961, 52857.144 25/03/19,08:00:12,07,06,1, 11.9,1,1, 1.277, 10498.407, 465.012, 52857.135 25/03/19,08:00:12,08,06,1, 11.9,1,1, 1.277, 10498.358, 465.060, 52857.173 25/03/19,08:00:12,09,06,1, 11.9,1,1, 1.277, 10498.341, 465.035, 52857.073 25/03/19,08:00:12,10,06,1, 11.9,1,1, 1.277, 10498.334, 465.124, 52857.151 25/03/19,08:00:12,11,06,1, 11.9,1,1, 1.277, 10498.284, 465.154, 52857.221 25/03/19,08:00:12,12,06,1, 11.9,1,1, 1.277, 10498.289, 465.179, 52857.226 25/03/19,08:00:12,13,06,1, 11.9,1,1, 1.277, 10498.255, 465.207, 52857.168 25/03/19,08:00:12,14,06,1, 11.9,1,1, 1.277, 10498.250, 465.254, 52857.229 25/03/19,08:00:12,15,06,1, 11.9,1,1, 1.277, 10498.209, 465.264, 52857.201 25/03/19,08:00:12,16,06,1, 11.9,1,1, 1.277, 10498.183, 465.320, 52857.186 25/03/19,08:00:12,17,06,1, 11.9,1,1, 1.277, 10498.181, 465.333, 52857.226 25/03/19,08:00:12,18,06,1, 11.9,1,1, 1.277, 10498.150, 465.355, 52857.212 25/03/19,08:00:12,19,06,1, 11.9,1,1, 1.277, 10498.086, 465.375, 52857.155 25/03/19,08:00:13,00,06,1, 12.0,1,1, 1.277, 10498.079, 465.375, 52857.155 25/03/19,08:00:13,01,06,1, 12.0,1,1, 1.277, 10498.067, 465.466, 52857.168 25/03/19,08:00:13,02,06,1, 12.0,1,1, 1.277, 10498.025, 465.455, 52857.134 25/03/19,08:00:13,03,06,1, 12.0,1,1, 1.277, 10497.999, 465.498, 52857.225 25/03/19,08:00:13,04,06,1, 12.0,1,1, 1.277, 10497.992, 465.536, 52857.215 25/03/19,08:00:13,05,06,1, 12.0,1,1, 1.277, 10497.983, 465.569, 52857.248 25/03/19,08:00:13,06,06,1, 12.0,1,1, 1.277, 10497.944, 465.580, 52857.222 25/03/19,08:00:13,07,06,1, 12.0,1,1, 1.277, 10497.928, 465.623, 52857.208 25/03/19,08:00:13,08,06,1, 12.0,1,1, 1.277, 10497.897, 465.647, 52857.160 25/03/19,08:00:13,09,06,1, 12.0,1,1, 1.277, 10497.911, 465.685, 52857.228 25/03/19,08:00:13,10,06,1, 12.0,1,1, 1.277, 10497.875, 465.712, 52857.180 25/03/19,08:00:13,11,06,1, 12.0,1,1, 1.277, 10497.847, 465.748, 52857.231 25/03/19,08:00:13,12,06,1, 12.0,1,1, 1.277, 10497.838, 465.735, 52857.184 25/03/19,08:00:13,13,06,1, 12.0,1,1, 1.277, 10497.824, 465.792, 52857.191 25/03/19,08:00:13,14,06,1, 12.0,1,1, 1.277, 10497.803, 465.846, 52857.233 25/03/19,08:00:13,15,06,1, 12.0,1,1, 1.277, 10497.764, 465.827, 52857.239 25/03/19,08:00:13,16,06,1, 12.0,1,1, 1.277, 10497.768, 465.830, 52857.083 25/03/19,08:00:13,17,06,1, 12.0,1,1, 1.277, 10497.696, 465.880, 52857.276 25/03/19,08:00:13,18,06,1, 12.0,1,1, 1.277, 10497.705, 465.938, 52857.260 25/03/19,08:00:13,19,06,1, 12.0,1,1, 1.277, 10497.674, 465.928, 52857.208 25/03/19,08:00:14,00,06,1, 12.0,1,1, 1.278, 10497.670, 465.928, 52857.208 25/03/19,08:00:14,01,06,1, 12.0,1,1, 1.278, 10497.647, 466.011, 52857.207 25/03/19,08:00:14,02,06,1, 12.0,1,1, 1.278, 10497.609, 466.017, 52857.157 25/03/19,08:00:14,03,06,1, 12.0,1,1, 1.278, 10497.606, 466.016, 52857.205 25/03/19,08:00:14,04,06,1, 12.0,1,1, 1.278, 10497.573, 466.057, 52857.162 25/03/19,08:00:14,05,06,1, 12.0,1,1, 1.278, 10497.547, 466.069, 52857.261 25/03/19,08:00:14,06,06,1, 12.0,1,1, 1.278, 10497.515, 466.135, 52857.147 25/03/19,08:00:14,07,06,1, 12.0,1,1, 1.278, 10497.527, 466.114, 52857.108 25/03/19,08:00:14,08,06,1, 12.0,1,1, 1.278, 10497.509, 466.146, 52857.201 25/03/19,08:00:14,09,06,1, 12.0,1,1, 1.278, 10497.487, 466.156, 52857.207 25/03/19,08:00:14,10,06,1, 12.0,1,1, 1.278, 10497.451, 466.182, 52857.209 25/03/19,08:00:14,11,06,1, 12.0,1,1, 1.278, 10497.443, 466.178, 52857.159 25/03/19,08:00:14,12,06,1, 12.0,1,1, 1.278, 10497.419, 466.218, 52857.140 25/03/19,08:00:14,13,06,1, 12.0,1,1, 1.278, 10497.399, 466.273, 52857.168 25/03/19,08:00:14,14,06,1, 12.0,1,1, 1.278, 10497.352, 466.280, 52857.183 25/03/19,08:00:14,15,06,1, 12.0,1,1, 1.278, 10497.353, 466.294, 52857.191 25/03/19,08:00:14,16,06,1, 12.0,1,1, 1.278, 10497.346, 466.301, 52857.117 25/03/19,08:00:14,17,06,1, 12.0,1,1, 1.278, 10497.334, 466.333, 52857.231 25/03/19,08:00:14,18,06,1, 12.0,1,1, 1.278, 10497.299, 466.368, 52857.210 25/03/19,08:00:14,19,06,1, 12.0,1,1, 1.278, 10497.286, 466.369, 52857.147 25/03/19,08:00:15,00,07,1, 11.9,1,1, 1.277, 10497.278, 466.369, 52857.147 25/03/19,08:00:15,01,07,1, 11.9,1,1, 1.277, 10497.271, 466.392, 52857.141 25/03/19,08:00:15,02,07,1, 11.9,1,1, 1.277, 10497.243, 466.440, 52857.230 25/03/19,08:00:15,03,07,1, 11.9,1,1, 1.277, 10497.238, 466.457, 52857.241 25/03/19,08:00:15,04,07,1, 11.9,1,1, 1.277, 10497.206, 466.447, 52857.246 25/03/19,08:00:15,05,07,1, 11.9,1,1, 1.277, 10497.193, 466.481, 52857.142 25/03/19,08:00:15,06,07,1, 11.9,1,1, 1.277, 10497.172, 466.489, 52857.193 25/03/19,08:00:15,07,07,1, 11.9,1,1, 1.277, 10497.156, 466.487, 52857.117 25/03/19,08:00:15,08,07,1, 11.9,1,1, 1.277, 10497.174, 466.521, 52857.142 25/03/19,08:00:15,09,07,1, 11.9,1,1, 1.277, 10497.094, 466.526, 52856.905 25/03/19,08:00:15,10,07,1, 11.9,1,1, 1.277, 10497.116, 466.543, 52857.201 25/03/19,08:00:15,11,07,1, 11.9,1,1, 1.277, 10497.127, 466.565, 52857.225 25/03/19,08:00:15,12,07,1, 11.9,1,1, 1.277, 10497.109, 466.585, 52857.107 25/03/19,08:00:15,13,07,1, 11.9,1,1, 1.277, 10497.062, 466.607, 52857.129 25/03/19,08:00:15,14,07,1, 11.9,1,1, 1.277, 10497.046, 466.627, 52857.138 25/03/19,08:00:15,15,07,1, 11.9,1,1, 1.277, 10497.057, 466.624, 52857.321 25/03/19,08:00:15,16,07,1, 11.9,1,1, 1.277, 10497.003, 466.614, 52857.096 25/03/19,08:00:15,17,07,1, 11.9,1,1, 1.277, 10496.974, 466.661, 52857.173 25/03/19,08:00:15,18,07,1, 11.9,1,1, 1.277, 10496.969, 466.666, 52857.102 25/03/19,08:00:15,19,07,1, 11.9,1,1, 1.277, 10496.956, 466.707, 52857.038 25/03/19,08:00:16,00,07,1, 11.9,1,1, 1.281, 10496.953, 466.707, 52857.038 25/03/19,08:00:16,01,07,1, 11.9,1,1, 1.281, 10496.933, 466.700, 52857.070 25/03/19,08:00:16,02,07,1, 11.9,1,1, 1.281, 10496.903, 466.711, 52857.098 25/03/19,08:00:16,03,07,1, 11.9,1,1, 1.281, 10496.888, 466.722, 52857.157 25/03/19,08:00:16,04,07,1, 11.9,1,1, 1.281, 10496.877, 466.749, 52857.146 25/03/19,08:00:16,05,07,1, 11.9,1,1, 1.281, 10496.845, 466.766, 52857.082 25/03/19,08:00:16,06,07,1, 11.9,1,1, 1.281, 10496.840, 466.774, 52857.023 25/03/19,08:00:16,07,07,1, 11.9,1,1, 1.281, 10496.830, 466.757, 52857.000 25/03/19,08:00:16,08,07,1, 11.9,1,1, 1.281, 10496.822, 466.790, 52857.038 25/03/19,08:00:16,09,07,1, 11.9,1,1, 1.281, 10496.782, 466.803, 52857.084 25/03/19,08:00:16,10,07,1, 11.9,1,1, 1.281, 10496.777, 466.822, 52857.098 25/03/19,08:00:16,11,07,1, 11.9,1,1, 1.281, 10496.750, 466.841, 52857.079 25/03/19,08:00:16,12,07,1, 11.9,1,1, 1.281, 10496.744, 466.823, 52856.943 25/03/19,08:00:16,13,07,1, 11.9,1,1, 1.281, 10496.737, 466.847, 52856.931 25/03/19,08:00:16,14,07,1, 11.9,1,1, 1.281, 10496.706, 466.840, 52857.030 25/03/19,08:00:16,15,07,1, 11.9,1,1, 1.281, 10496.691, 466.889, 52857.053 25/03/19,08:00:16,16,07,1, 11.9,1,1, 1.281, 10496.679, 466.876, 52857.023 25/03/19,08:00:16,17,07,1, 11.9,1,1, 1.281, 10496.674, 466.883, 52856.984 25/03/19,08:00:16,18,07,1, 11.9,1,1, 1.281, 10496.648, 466.909, 52856.969 25/03/19,08:00:16,19,07,1, 11.9,1,1, 1.281, 10496.619, 466.889, 52856.949 25/03/19,08:00:17,00,07,1, 11.9,1,1, 1.277, 10496.619, 466.889, 52856.949 25/03/19,08:00:17,01,07,1, 11.9,1,1, 1.277, 10496.604, 466.923, 52856.920 25/03/19,08:00:17,02,07,1, 11.9,1,1, 1.277, 10496.566, 466.953, 52856.909 25/03/19,08:00:17,03,07,1, 11.9,1,1, 1.277, 10496.598, 466.952, 52856.954 25/03/19,08:00:17,04,07,1, 11.9,1,1, 1.277, 10496.576, 466.984, 52856.914 25/03/19,08:00:17,05,07,1, 11.9,1,1, 1.277, 10496.535, 466.971, 52856.975 25/03/19,08:00:17,06,07,1, 11.9,1,1, 1.277, 10496.533, 467.002, 52856.855 25/03/19,08:00:17,07,07,1, 11.9,1,1, 1.277, 10496.538, 466.986, 52856.874 25/03/19,08:00:17,08,07,1, 11.9,1,1, 1.277, 10496.491, 467.013, 52856.904 25/03/19,08:00:17,09,07,1, 11.9,1,1, 1.277, 10496.476, 467.034, 52856.981 25/03/19,08:00:17,10,07,1, 11.9,1,1, 1.277, 10496.457, 467.031, 52856.929 25/03/19,08:00:17,11,07,1, 11.9,1,1, 1.277, 10496.465, 467.070, 52856.861 25/03/19,08:00:17,12,07,1, 11.9,1,1, 1.277, 10496.436, 467.045, 52856.844 25/03/19,08:00:17,13,07,1, 11.9,1,1, 1.277, 10496.459, 467.066, 52856.927 25/03/19,08:00:17,14,07,1, 11.9,1,1, 1.277, 10496.409, 467.087, 52856.876 25/03/19,08:00:17,15,07,1, 11.9,1,1, 1.277, 10496.410, 467.110, 52856.948 25/03/19,08:00:17,16,07,1, 11.9,1,1, 1.277, 10496.420, 467.104, 52856.808 25/03/19,08:00:17,17,07,1, 11.9,1,1, 1.277, 10496.369, 467.114, 52856.868 25/03/19,08:00:17,18,07,1, 11.9,1,1, 1.277, 10496.357, 467.103, 52856.815 25/03/19,08:00:17,19,07,1, 11.9,1,1, 1.277, 10496.348, 467.137, 52856.793 25/03/19,08:00:18,00,07,1, 11.9,1,1, 1.280, 10496.343, 467.137, 52856.793 25/03/19,08:00:18,01,07,1, 11.9,1,1, 1.280, 10496.321, 467.142, 52856.779 25/03/19,08:00:18,02,07,1, 11.9,1,1, 1.280, 10496.305, 467.180, 52856.853 25/03/19,08:00:18,03,07,1, 11.9,1,1, 1.280, 10496.286, 467.182, 52856.846 25/03/19,08:00:18,04,07,1, 11.9,1,1, 1.280, 10496.309, 467.197, 52856.794 25/03/19,08:00:18,05,07,1, 11.9,1,1, 1.280, 10496.274, 467.192, 52856.782 25/03/19,08:00:18,06,07,1, 11.9,1,1, 1.280, 10496.256, 467.177, 52856.779 25/03/19,08:00:18,07,07,1, 11.9,1,1, 1.280, 10496.226, 467.201, 52856.793 25/03/19,08:00:18,08,07,1, 11.9,1,1, 1.280, 10496.218, 467.218, 52856.788 25/03/19,08:00:18,09,07,1, 11.9,1,1, 1.280, 10496.169, 467.237, 52856.738 25/03/19,08:00:18,10,07,1, 11.9,1,1, 1.280, 10496.182, 467.218, 52856.751 25/03/19,08:00:18,11,07,1, 11.9,1,1, 1.280, 10496.183, 467.251, 52856.780 25/03/19,08:00:18,12,07,1, 11.9,1,1, 1.280, 10496.164, 467.258, 52856.792 25/03/19,08:00:18,13,07,1, 11.9,1,1, 1.280, 10496.140, 467.261, 52856.683 25/03/19,08:00:18,14,07,1, 11.9,1,1, 1.280, 10496.123, 467.227, 52856.664 25/03/19,08:00:18,15,07,1, 11.9,1,1, 1.280, 10496.119, 467.283, 52856.698 25/03/19,08:00:18,16,07,1, 11.9,1,1, 1.280, 10496.077, 467.258, 52856.676 25/03/19,08:00:18,17,07,1, 11.9,1,1, 1.280, 10496.072, 467.279, 52856.621 25/03/19,08:00:18,18,07,1, 11.9,1,1, 1.280, 10496.048, 467.298, 52856.640 25/03/19,08:00:18,19,07,1, 11.9,1,1, 1.280, 10496.039, 467.281, 52856.563 25/03/19,08:00:19,00,08,1, 11.9,1,1, 1.278, 10496.035, 467.281, 52856.563 25/03/19,08:00:19,01,08,1, 11.9,1,1, 1.278, 10496.030, 467.291, 52856.631 25/03/19,08:00:19,02,08,1, 11.9,1,1, 1.278, 10496.020, 467.281, 52856.598 25/03/19,08:00:19,03,08,1, 11.9,1,1, 1.278, 10496.016, 467.293, 52856.589 25/03/19,08:00:19,04,08,1, 11.9,1,1, 1.278, 10495.970, 467.282, 52856.577 25/03/19,08:00:19,05,08,1, 11.9,1,1, 1.278, 10495.963, 467.313, 52856.556 25/03/19,08:00:19,06,08,1, 11.9,1,1, 1.278, 10495.962, 467.311, 52856.612 25/03/19,08:00:19,07,08,1, 11.9,1,1, 1.278, 10495.935, 467.324, 52856.621 25/03/19,08:00:19,08,08,1, 11.9,1,1, 1.278, 10495.916, 467.338, 52856.578 25/03/19,08:00:19,09,08,1, 11.9,1,1, 1.278, 10495.936, 467.326, 52856.579 25/03/19,08:00:19,10,08,1, 11.9,1,1, 1.278, 10495.879, 467.321, 52856.569 25/03/19,08:00:19,11,08,1, 11.9,1,1, 1.278, 10495.869, 467.345, 52856.533 25/03/19,08:00:19,12,08,1, 11.9,1,1, 1.278, 10495.844, 467.318, 52856.490 25/03/19,08:00:19,13,08,1, 11.9,1,1, 1.278, 10495.880, 467.349, 52856.485 25/03/19,08:00:19,14,08,1, 11.9,1,1, 1.278, 10495.828, 467.332, 52856.445 25/03/19,08:00:19,15,08,1, 11.9,1,1, 1.278, 10495.825, 467.338, 52856.497 25/03/19,08:00:19,16,08,1, 11.9,1,1, 1.278, 10495.801, 467.317, 52856.351 25/03/19,08:00:19,17,08,1, 11.9,1,1, 1.278, 10495.778, 467.337, 52856.455 25/03/19,08:00:19,18,08,1, 11.9,1,1, 1.278, 10495.781, 467.332, 52856.382 25/03/19,08:00:19,19,08,1, 11.9,1,1, 1.278, 10495.778, 467.322, 52856.414 25/03/19,08:00:20,00,08,1, 12.0,1,1, 1.278, 10495.776, 467.322, 52856.414 25/03/19,08:00:20,01,08,1, 12.0,1,1, 1.278, 10495.749, 467.337, 52856.360 25/03/19,08:00:20,02,08,1, 12.0,1,1, 1.278, 10495.744, 467.337, 52856.384 25/03/19,08:00:20,03,08,1, 12.0,1,1, 1.278, 10495.724, 467.350, 52856.368 25/03/19,08:00:20,04,08,1, 12.0,1,1, 1.278, 10495.716, 467.344, 52856.388 25/03/19,08:00:20,05,08,1, 12.0,1,1, 1.278, 10495.708, 467.343, 52856.362 25/03/19,08:00:20,06,08,1, 12.0,1,1, 1.278, 10495.698, 467.326, 52856.467 25/03/19,08:00:20,07,08,1, 12.0,1,1, 1.278, 10495.712, 467.342, 52856.263 25/03/19,08:00:20,08,08,1, 12.0,1,1, 1.278, 10495.657, 467.306, 52856.313 25/03/19,08:00:20,09,08,1, 12.0,1,1, 1.278, 10495.632, 467.358, 52856.272 25/03/19,08:00:20,10,08,1, 12.0,1,1, 1.278, 10495.620, 467.323, 52856.260 25/03/19,08:00:20,11,08,1, 12.0,1,1, 1.278, 10495.634, 467.319, 52856.187 25/03/19,08:00:20,12,08,1, 12.0,1,1, 1.278, 10495.587, 467.290, 52856.214 25/03/19,08:00:20,13,08,1, 12.0,1,1, 1.278, 10495.571, 467.323, 52856.184 25/03/19,08:00:20,14,08,1, 12.0,1,1, 1.278, 10495.579, 467.309, 52856.135 25/03/19,08:00:20,15,08,1, 12.0,1,1, 1.278, 10495.564, 467.317, 52856.112 25/03/19,08:00:20,16,08,1, 12.0,1,1, 1.278, 10495.539, 467.316, 52856.132 25/03/19,08:00:20,17,08,1, 12.0,1,1, 1.278, 10495.562, 467.342, 52856.201 25/03/19,08:00:20,18,08,1, 12.0,1,1, 1.278, 10495.503, 467.333, 52856.109 25/03/19,08:00:20,19,08,1, 12.0,1,1, 1.278, 10495.497, 467.313, 52856.138 25/03/19,08:00:21,00,08,1, 11.9,1,1, 1.279, 10495.492, 467.313, 52856.138 25/03/19,08:00:21,01,08,1, 11.9,1,1, 1.279, 10495.484, 467.282, 52856.109 25/03/19,08:00:21,02,08,1, 11.9,1,1, 1.279, 10495.458, 467.318, 52856.097 25/03/19,08:00:21,03,08,1, 11.9,1,1, 1.279, 10495.449, 467.341, 52856.045 25/03/19,08:00:21,04,08,1, 11.9,1,1, 1.279, 10495.448, 467.308, 52855.977 25/03/19,08:00:21,05,08,1, 11.9,1,1, 1.279, 10495.436, 467.296, 52855.920 25/03/19,08:00:21,06,08,1, 11.9,1,1, 1.279, 10495.435, 467.308, 52856.010 25/03/19,08:00:21,07,08,1, 11.9,1,1, 1.279, 10495.386, 467.294, 52856.006 25/03/19,08:00:21,08,08,1, 11.9,1,1, 1.279, 10495.394, 467.314, 52856.034 25/03/19,08:00:21,09,08,1, 11.9,1,1, 1.279, 10495.389, 467.286, 52856.020 25/03/19,08:00:21,10,08,1, 11.9,1,1, 1.279, 10495.380, 467.293, 52855.927 25/03/19,08:00:21,11,08,1, 11.9,1,1, 1.279, 10495.346, 467.294, 52855.979 25/03/19,08:00:21,12,08,1, 11.9,1,1, 1.279, 10495.368, 467.303, 52855.971 25/03/19,08:00:21,13,08,1, 11.9,1,1, 1.279, 10495.353, 467.314, 52855.900 25/03/19,08:00:21,14,08,1, 11.9,1,1, 1.279, 10495.329, 467.288, 52855.874 25/03/19,08:00:21,15,08,1, 11.9,1,1, 1.279, 10495.302, 467.308, 52855.955 25/03/19,08:00:21,16,08,1, 11.9,1,1, 1.279, 10495.312, 467.285, 52855.831 25/03/19,08:00:21,17,08,1, 11.9,1,1, 1.279, 10495.318, 467.264, 52855.811 25/03/19,08:00:21,18,08,1, 11.9,1,1, 1.279, 10495.303, 467.280, 52855.848 25/03/19,08:00:21,19,08,1, 11.9,1,1, 1.279, 10495.297, 467.263, 52855.866 25/03/19,08:00:22,00,08,1, 11.9,1,1, 1.279, 10495.292, 467.263, 52855.866 25/03/19,08:00:22,01,08,1, 11.9,1,1, 1.279, 10495.272, 467.275, 52855.843 25/03/19,08:00:22,02,08,1, 11.9,1,1, 1.279, 10495.244, 467.267, 52855.711 25/03/19,08:00:22,03,08,1, 11.9,1,1, 1.279, 10495.251, 467.244, 52855.748 25/03/19,08:00:22,04,08,1, 11.9,1,1, 1.279, 10495.224, 467.236, 52855.796 25/03/19,08:00:22,05,08,1, 11.9,1,1, 1.279, 10495.203, 467.239, 52855.648 25/03/19,08:00:22,06,08,1, 11.9,1,1, 1.279, 10495.183, 467.256, 52855.666 25/03/19,08:00:22,07,08,1, 11.9,1,1, 1.279, 10495.197, 467.244, 52855.657 25/03/19,08:00:22,08,08,1, 11.9,1,1, 1.279, 10495.191, 467.245, 52855.742 25/03/19,08:00:22,09,08,1, 11.9,1,1, 1.279, 10495.174, 467.231, 52855.613 25/03/19,08:00:22,10,08,1, 11.9,1,1, 1.279, 10495.161, 467.228, 52855.636 25/03/19,08:00:22,11,08,1, 11.9,1,1, 1.279, 10495.158, 467.230, 52855.581 25/03/19,08:00:22,12,08,1, 11.9,1,1, 1.279, 10495.128, 467.183, 52855.564 25/03/19,08:00:22,13,08,1, 11.9,1,1, 1.279, 10495.129, 467.230, 52855.567 25/03/19,08:00:22,14,08,1, 11.9,1,1, 1.279, 10495.116, 467.207, 52855.557 25/03/19,08:00:22,15,08,1, 11.9,1,1, 1.279, 10495.081, 467.224, 52855.650 25/03/19,08:00:22,16,08,1, 11.9,1,1, 1.279, 10495.071, 467.186, 52855.524 25/03/19,08:00:22,17,08,1, 11.9,1,1, 1.279, 10495.067, 467.189, 52855.486 25/03/19,08:00:22,18,08,1, 11.9,1,1, 1.279, 10495.052, 467.191, 52855.425 25/03/19,08:00:22,19,08,1, 11.9,1,1, 1.279, 10495.058, 467.193, 52855.499 25/03/19,08:00:23,00,08,1, 12.0,1,1, 1.277, 10495.050, 467.193, 52855.499 25/03/19,08:00:23,01,08,1, 12.0,1,1, 1.277, 10495.014, 467.153, 52855.438 25/03/19,08:00:23,02,08,1, 12.0,1,1, 1.277, 10495.011, 467.159, 52855.471 25/03/19,08:00:23,03,08,1, 12.0,1,1, 1.277, 10495.012, 467.158, 52855.506 25/03/19,08:00:23,04,08,1, 12.0,1,1, 1.277, 10495.025, 467.145, 52855.384 25/03/19,08:00:23,05,08,1, 12.0,1,1, 1.277, 10495.004, 467.130, 52855.365 25/03/19,08:00:23,06,08,1, 12.0,1,1, 1.277, 10494.983, 467.122, 52855.318 25/03/19,08:00:23,07,08,1, 12.0,1,1, 1.277, 10494.960, 467.128, 52855.363 25/03/19,08:00:23,08,08,1, 12.0,1,1, 1.277, 10494.952, 467.113, 52855.300 25/03/19,08:00:23,09,08,1, 12.0,1,1, 1.277, 10494.973, 467.079, 52855.297 25/03/19,08:00:23,10,08,1, 12.0,1,1, 1.277, 10494.943, 467.085, 52855.269 25/03/19,08:00:23,11,08,1, 12.0,1,1, 1.277, 10494.933, 467.056, 52855.228 25/03/19,08:00:23,12,08,1, 12.0,1,1, 1.277, 10494.891, 467.072, 52855.221 25/03/19,08:00:23,13,08,1, 12.0,1,1, 1.277, 10494.888, 467.068, 52855.220 25/03/19,08:00:23,14,08,1, 12.0,1,1, 1.277, 10494.855, 467.059, 52855.213 25/03/19,08:00:23,15,08,1, 12.0,1,1, 1.277, 10494.859, 467.037, 52855.254 25/03/19,08:00:23,16,08,1, 12.0,1,1, 1.277, 10494.873, 467.051, 52855.228 25/03/19,08:00:23,17,08,1, 12.0,1,1, 1.277, 10494.883, 467.018, 52855.140 25/03/19,08:00:23,18,08,1, 12.0,1,1, 1.277, 10494.831, 467.013, 52855.153 25/03/19,08:00:23,19,08,1, 12.0,1,1, 1.277, 10494.846, 466.980, 52855.106 25/03/19,08:00:24,00,08,1, 12.0,1,1, 1.276, 10494.841, 466.980, 52855.106 25/03/19,08:00:24,01,08,1, 12.0,1,1, 1.276, 10494.812, 466.978, 52855.154 25/03/19,08:00:24,02,08,1, 12.0,1,1, 1.276, 10494.815, 466.977, 52855.028 25/03/19,08:00:24,03,08,1, 12.0,1,1, 1.276, 10494.796, 466.938, 52855.029 25/03/19,08:00:24,04,08,1, 12.0,1,1, 1.276, 10494.797, 466.955, 52855.005 25/03/19,08:00:24,05,08,1, 12.0,1,1, 1.276, 10494.760, 466.949, 52855.064 25/03/19,08:00:24,06,08,1, 12.0,1,1, 1.276, 10494.752, 466.928, 52854.958 25/03/19,08:00:24,07,08,1, 12.0,1,1, 1.276, 10494.760, 466.928, 52854.915 25/03/19,08:00:24,08,08,1, 12.0,1,1, 1.276, 10494.725, 466.916, 52854.777 25/03/19,08:00:24,09,08,1, 12.0,1,1, 1.276, 10494.705, 466.926, 52855.040 25/03/19,08:00:24,10,08,1, 12.0,1,1, 1.276, 10494.741, 466.895, 52854.906 25/03/19,08:00:24,11,08,1, 12.0,1,1, 1.276, 10494.721, 466.883, 52854.863 25/03/19,08:00:24,12,08,1, 12.0,1,1, 1.276, 10494.685, 466.894, 52854.842 25/03/19,08:00:24,13,08,1, 12.0,1,1, 1.276, 10494.681, 466.858, 52854.882 25/03/19,08:00:24,14,08,1, 12.0,1,1, 1.276, 10494.674, 466.855, 52854.848 25/03/19,08:00:24,15,08,1, 12.0,1,1, 1.276, 10494.621, 466.843, 52854.847 25/03/19,08:00:24,16,08,1, 12.0,1,1, 1.276, 10494.623, 466.826, 52854.878 25/03/19,08:00:24,17,08,1, 12.0,1,1, 1.276, 10494.630, 466.819, 52854.768 25/03/19,08:00:24,18,08,1, 12.0,1,1, 1.276, 10494.610, 466.839, 52854.663 25/03/19,08:00:24,19,08,1, 12.0,1,1, 1.276, 10494.604, 466.818, 52854.755 25/03/19,08:00:25,00,08,1, 11.9,1,1, 1.279, 10494.599, 466.818, 52854.755 25/03/19,08:00:25,01,08,1, 11.9,1,1, 1.279, 10494.597, 466.788, 52854.760 25/03/19,08:00:25,02,08,1, 11.9,1,1, 1.279, 10494.583, 466.778, 52854.728 25/03/19,08:00:25,03,08,1, 11.9,1,1, 1.279, 10494.560, 466.768, 52854.662 25/03/19,08:00:25,04,08,1, 11.9,1,1, 1.279, 10494.561, 466.771, 52854.667 25/03/19,08:00:25,05,08,1, 11.9,1,1, 1.279, 10494.524, 466.742, 52854.623 25/03/19,08:00:25,06,08,1, 11.9,1,1, 1.279, 10494.512, 466.763, 52854.582 25/03/19,08:00:25,07,08,1, 11.9,1,1, 1.279, 10494.504, 466.716, 52854.669 25/03/19,08:00:25,08,08,1, 11.9,1,1, 1.279, 10494.496, 466.711, 52854.624 25/03/19,08:00:25,09,08,1, 11.9,1,1, 1.279, 10494.504, 466.704, 52854.636 25/03/19,08:00:25,10,08,1, 11.9,1,1, 1.279, 10494.498, 466.689, 52854.527 25/03/19,08:00:25,11,08,1, 11.9,1,1, 1.279, 10494.471, 466.675, 52854.502 25/03/19,08:00:25,12,08,1, 11.9,1,1, 1.279, 10494.476, 466.676, 52854.503 25/03/19,08:00:25,13,08,1, 11.9,1,1, 1.279, 10494.477, 466.645, 52854.492 25/03/19,08:00:25,14,08,1, 11.9,1,1, 1.279, 10494.451, 466.648, 52854.501 25/03/19,08:00:25,15,08,1, 11.9,1,1, 1.279, 10494.450, 466.638, 52854.493 25/03/19,08:00:25,16,08,1, 11.9,1,1, 1.279, 10494.427, 466.632, 52854.402 25/03/19,08:00:25,17,08,1, 11.9,1,1, 1.279, 10494.414, 466.635, 52854.479 25/03/19,08:00:25,18,08,1, 11.9,1,1, 1.279, 10494.417, 466.588, 52854.406 25/03/19,08:00:25,19,08,1, 11.9,1,1, 1.279, 10494.370, 466.590, 52854.418 25/03/19,08:00:26,00,08,1, 11.9,1,1, 1.277, 10494.366, 466.590, 52854.418 25/03/19,08:00:26,01,08,1, 11.9,1,1, 1.277, 10494.379, 466.588, 52854.377 25/03/19,08:00:26,02,08,1, 11.9,1,1, 1.277, 10494.372, 466.580, 52854.384 25/03/19,08:00:26,03,08,1, 11.9,1,1, 1.277, 10494.366, 466.578, 52854.507 25/03/19,08:00:26,04,08,1, 11.9,1,1, 1.277, 10494.334, 466.551, 52854.297 25/03/19,08:00:26,05,08,1, 11.9,1,1, 1.277, 10494.295, 466.537, 52854.238 25/03/19,08:00:26,06,08,1, 11.9,1,1, 1.277, 10494.323, 466.522, 52854.289 25/03/19,08:00:26,07,08,1, 11.9,1,1, 1.277, 10494.289, 466.505, 52854.267 25/03/19,08:00:26,08,08,1, 11.9,1,1, 1.277, 10494.293, 466.516, 52854.314 25/03/19,08:00:26,09,08,1, 11.9,1,1, 1.277, 10494.277, 466.494, 52854.203 25/03/19,08:00:26,10,08,1, 11.9,1,1, 1.277, 10494.263, 466.463, 52854.112 25/03/19,08:00:26,11,08,1, 11.9,1,1, 1.277, 10494.283, 466.472, 52854.080 25/03/19,08:00:26,12,08,1, 11.9,1,1, 1.277, 10494.235, 466.499, 52854.261 25/03/19,08:00:26,13,08,1, 11.9,1,1, 1.277, 10494.210, 466.455, 52854.197 25/03/19,08:00:26,14,08,1, 11.9,1,1, 1.277, 10494.180, 466.445, 52854.134 25/03/19,08:00:26,15,08,1, 11.9,1,1, 1.277, 10494.202, 466.425, 52854.126 25/03/19,08:00:26,16,08,1, 11.9,1,1, 1.277, 10494.187, 466.410, 52854.151 25/03/19,08:00:26,17,08,1, 11.9,1,1, 1.277, 10494.162, 466.395, 52854.089 25/03/19,08:00:26,18,08,1, 11.9,1,1, 1.277, 10494.154, 466.407, 52854.017 25/03/19,08:00:26,19,08,1, 11.9,1,1, 1.277, 10494.145, 466.371, 52854.011 25/03/19,08:00:27,00,08,1, 11.9,1,1, 1.280, 10494.140, 466.371, 52854.011 25/03/19,08:00:27,01,08,1, 11.9,1,1, 1.280, 10494.085, 466.388, 52853.994 25/03/19,08:00:27,02,08,1, 11.9,1,1, 1.280, 10494.078, 466.364, 52853.986 25/03/19,08:00:27,03,08,1, 11.9,1,1, 1.280, 10494.069, 466.355, 52853.919 25/03/19,08:00:27,04,08,1, 11.9,1,1, 1.280, 10494.069, 466.324, 52853.827 25/03/19,08:00:27,05,08,1, 11.9,1,1, 1.280, 10494.067, 466.336, 52853.897 25/03/19,08:00:27,06,08,1, 11.9,1,1, 1.280, 10494.047, 466.339, 52853.932 25/03/19,08:00:27,07,08,1, 11.9,1,1, 1.280, 10494.011, 466.318, 52853.917 25/03/19,08:00:27,08,08,1, 11.9,1,1, 1.280, 10493.994, 466.310, 52853.856 25/03/19,08:00:27,09,08,1, 11.9,1,1, 1.280, 10493.996, 466.274, 52853.823 25/03/19,08:00:27,10,08,1, 11.9,1,1, 1.280, 10493.967, 466.286, 52853.838 25/03/19,08:00:27,11,08,1, 11.9,1,1, 1.280, 10493.962, 466.256, 52853.729 25/03/19,08:00:27,12,08,1, 11.9,1,1, 1.280, 10493.948, 466.246, 52853.722 25/03/19,08:00:27,13,08,1, 11.9,1,1, 1.280, 10493.921, 466.241, 52853.730 25/03/19,08:00:27,14,08,1, 11.9,1,1, 1.280, 10493.922, 466.236, 52853.695 25/03/19,08:00:27,15,08,1, 11.9,1,1, 1.280, 10493.910, 466.230, 52853.721 25/03/19,08:00:27,16,08,1, 11.9,1,1, 1.280, 10493.874, 466.207, 52853.751 25/03/19,08:00:27,17,08,1, 11.9,1,1, 1.280, 10493.861, 466.203, 52853.688 25/03/19,08:00:27,18,08,1, 11.9,1,1, 1.280, 10493.868, 466.185, 52853.645 25/03/19,08:00:27,19,08,1, 11.9,1,1, 1.280, 10493.847, 466.181, 52853.662 25/03/19,08:00:28,00,08,1, 11.9,1,1, 1.280, 10493.840, 466.181, 52853.662 25/03/19,08:00:28,01,08,1, 11.9,1,1, 1.280, 10493.811, 466.158, 52853.675 25/03/19,08:00:28,02,08,1, 11.9,1,1, 1.280, 10493.794, 466.145, 52853.577 25/03/19,08:00:28,03,08,1, 11.9,1,1, 1.280, 10493.770, 466.131, 52853.582 25/03/19,08:00:28,04,08,1, 11.9,1,1, 1.280, 10493.750, 466.106, 52853.619 25/03/19,08:00:28,05,08,1, 11.9,1,1, 1.280, 10493.728, 466.121, 52853.536 25/03/19,08:00:28,06,08,1, 11.9,1,1, 1.280, 10493.710, 466.103, 52853.500 25/03/19,08:00:28,07,08,1, 11.9,1,1, 1.280, 10493.718, 466.067, 52853.547 25/03/19,08:00:28,08,08,1, 11.9,1,1, 1.280, 10493.686, 466.067, 52853.532 25/03/19,08:00:28,09,08,1, 11.9,1,1, 1.280, 10493.647, 466.063, 52853.496 25/03/19,08:00:28,10,08,1, 11.9,1,1, 1.280, 10493.672, 466.042, 52853.409 25/03/19,08:00:28,11,08,1, 11.9,1,1, 1.280, 10493.621, 466.021, 52853.443 25/03/19,08:00:28,12,08,1, 11.9,1,1, 1.280, 10493.605, 466.004, 52853.348 25/03/19,08:00:28,13,08,1, 11.9,1,1, 1.280, 10493.596, 466.013, 52853.420 25/03/19,08:00:28,14,08,1, 11.9,1,1, 1.280, 10493.577, 466.013, 52853.355 25/03/19,08:00:28,15,08,1, 11.9,1,1, 1.280, 10493.549, 465.988, 52853.371 25/03/19,08:00:28,16,08,1, 11.9,1,1, 1.280, 10493.529, 465.978, 52853.280 25/03/19,08:00:28,17,08,1, 11.9,1,1, 1.280, 10493.520, 465.963, 52853.332 25/03/19,08:00:28,18,08,1, 11.9,1,1, 1.280, 10493.463, 465.940, 52853.387 25/03/19,08:00:28,19,08,1, 11.9,1,1, 1.280, 10493.477, 465.925, 52853.316 25/03/19,08:00:29,00,07,1, 11.9,1,1, 1.278, 10493.473, 465.925, 52853.316 25/03/19,08:00:29,01,07,1, 11.9,1,1, 1.278, 10493.443, 465.919, 52853.276 25/03/19,08:00:29,02,07,1, 11.9,1,1, 1.278, 10493.399, 465.909, 52853.283 25/03/19,08:00:29,03,07,1, 11.9,1,1, 1.278, 10493.384, 465.891, 52853.246 25/03/19,08:00:29,04,07,1, 11.9,1,1, 1.278, 10493.351, 465.858, 52853.160 25/03/19,08:00:29,05,07,1, 11.9,1,1, 1.278, 10493.319, 465.865, 52853.157 25/03/19,08:00:29,06,07,1, 11.9,1,1, 1.278, 10493.324, 465.883, 52853.190 25/03/19,08:00:29,07,07,1, 11.9,1,1, 1.278, 10493.305, 465.845, 52853.181 25/03/19,08:00:29,08,07,1, 11.9,1,1, 1.278, 10493.265, 465.831, 52853.181 25/03/19,08:00:29,09,07,1, 11.9,1,1, 1.278, 10493.281, 465.813, 52853.090 25/03/19,08:00:29,10,07,1, 11.9,1,1, 1.278, 10493.266, 465.802, 52853.082 25/03/19,08:00:29,11,07,1, 11.9,1,1, 1.278, 10493.215, 465.771, 52853.107 25/03/19,08:00:29,12,07,1, 11.9,1,1, 1.278, 10493.199, 465.792, 52853.132 25/03/19,08:00:29,13,07,1, 11.9,1,1, 1.278, 10493.154, 465.763, 52853.142 25/03/19,08:00:29,14,07,1, 11.9,1,1, 1.278, 10493.139, 465.745, 52853.070 25/03/19,08:00:29,15,07,1, 11.9,1,1, 1.278, 10493.141, 465.737, 52853.013 25/03/19,08:00:29,16,07,1, 11.9,1,1, 1.278, 10493.134, 465.733, 52853.073 25/03/19,08:00:29,17,07,1, 11.9,1,1, 1.278, 10493.095, 465.712, 52852.963 25/03/19,08:00:29,18,07,1, 11.9,1,1, 1.278, 10493.073, 465.683, 52852.979 25/03/19,08:00:29,19,07,1, 11.9,1,1, 1.278, 10493.064, 465.696, 52853.021 25/03/19,08:00:30,00,07,1, 11.9,1,1, 1.277, 10493.064, 465.696, 52853.021 25/03/19,08:00:30,01,07,1, 11.9,1,1, 1.277, 10493.007, 465.671, 52852.981 25/03/19,08:00:30,02,07,1, 11.9,1,1, 1.277, 10492.971, 465.639, 52852.943 25/03/19,08:00:30,03,07,1, 11.9,1,1, 1.277, 10492.957, 465.632, 52852.846 25/03/19,08:00:30,04,07,1, 11.9,1,1, 1.277, 10492.958, 465.624, 52852.828 25/03/19,08:00:30,05,07,1, 11.9,1,1, 1.277, 10492.919, 465.624, 52852.900 25/03/19,08:00:30,06,07,1, 11.9,1,1, 1.277, 10492.886, 465.605, 52852.836 25/03/19,08:00:30,07,07,1, 11.9,1,1, 1.277, 10492.866, 465.605, 52852.840 25/03/19,08:00:30,08,07,1, 11.9,1,1, 1.277, 10492.856, 465.569, 52852.815 25/03/19,08:00:30,09,07,1, 11.9,1,1, 1.277, 10492.829, 465.557, 52852.778 25/03/19,08:00:30,10,07,1, 11.9,1,1, 1.277, 10492.809, 465.559, 52852.823 25/03/19,08:00:30,11,07,1, 11.9,1,1, 1.277, 10492.797, 465.530, 52852.786 25/03/19,08:00:30,12,07,1, 11.9,1,1, 1.277, 10492.754, 465.526, 52852.742 25/03/19,08:00:30,13,07,1, 11.9,1,1, 1.277, 10492.766, 465.491, 52852.724 25/03/19,08:00:30,14,07,1, 11.9,1,1, 1.277, 10492.721, 465.505, 52852.764 25/03/19,08:00:30,15,07,1, 11.9,1,1, 1.277, 10492.691, 465.460, 52852.735 25/03/19,08:00:30,16,07,1, 11.9,1,1, 1.277, 10492.674, 465.472, 52852.707 25/03/19,08:00:30,17,07,1, 11.9,1,1, 1.277, 10492.669, 465.449, 52852.667 25/03/19,08:00:30,18,07,1, 11.9,1,1, 1.277, 10492.626, 465.448, 52852.686 25/03/19,08:00:30,19,07,1, 11.9,1,1, 1.277, 10492.611, 465.413, 52852.694 25/03/19,08:00:31,00,07,1, 11.9,1,1, 1.281, 10492.605, 465.413, 52852.694 25/03/19,08:00:31,01,07,1, 11.9,1,1, 1.281, 10492.583, 465.398, 52852.574 25/03/19,08:00:31,02,07,1, 11.9,1,1, 1.281, 10492.531, 465.369, 52852.539 25/03/19,08:00:31,03,07,1, 11.9,1,1, 1.281, 10492.533, 465.366, 52852.571 25/03/19,08:00:31,04,07,1, 11.9,1,1, 1.281, 10492.507, 465.342, 52852.530 25/03/19,08:00:31,05,07,1, 11.9,1,1, 1.281, 10492.504, 465.341, 52852.597 25/03/19,08:00:31,06,07,1, 11.9,1,1, 1.281, 10492.463, 465.322, 52852.589 25/03/19,08:00:31,07,07,1, 11.9,1,1, 1.281, 10492.455, 465.324, 52852.588 25/03/19,08:00:31,08,07,1, 11.9,1,1, 1.281, 10492.412, 465.306, 52852.590 25/03/19,08:00:31,09,07,1, 11.9,1,1, 1.281, 10492.417, 465.316, 52852.492 25/03/19,08:00:31,10,07,1, 11.9,1,1, 1.281, 10492.379, 465.265, 52852.543 25/03/19,08:00:31,11,07,1, 11.9,1,1, 1.281, 10492.354, 465.249, 52852.454 25/03/19,08:00:31,12,07,1, 11.9,1,1, 1.281, 10492.356, 465.246, 52852.472 25/03/19,08:00:31,13,07,1, 11.9,1,1, 1.281, 10492.305, 465.262, 52852.491 25/03/19,08:00:31,14,07,1, 11.9,1,1, 1.281, 10492.299, 465.227, 52852.457 25/03/19,08:00:31,15,07,1, 11.9,1,1, 1.281, 10492.287, 465.211, 52852.447 25/03/19,08:00:31,16,07,1, 11.9,1,1, 1.281, 10492.242, 465.201, 52852.408 25/03/19,08:00:31,17,07,1, 11.9,1,1, 1.281, 10492.237, 465.145, 52852.388 25/03/19,08:00:31,18,07,1, 11.9,1,1, 1.281, 10492.232, 465.154, 52852.508 25/03/19,08:00:31,19,07,1, 11.9,1,1, 1.281, 10492.179, 465.136, 52852.432 25/03/19,08:00:32,00,08,1, 12.0,1,1, 1.277, 10492.171, 465.136, 52852.432 25/03/19,08:00:32,01,08,1, 12.0,1,1, 1.277, 10492.127, 465.113, 52852.376 25/03/19,08:00:32,02,08,1, 12.0,1,1, 1.277, 10492.112, 465.101, 52852.395 25/03/19,08:00:32,03,08,1, 12.0,1,1, 1.277, 10492.115, 465.113, 52852.337 25/03/19,08:00:32,04,08,1, 12.0,1,1, 1.277, 10492.083, 465.088, 52852.331 25/03/19,08:00:32,05,08,1, 12.0,1,1, 1.277, 10492.056, 465.057, 52852.330 25/03/19,08:00:32,06,08,1, 12.0,1,1, 1.277, 10492.036, 465.053, 52852.352 25/03/19,08:00:32,07,08,1, 12.0,1,1, 1.277, 10492.017, 465.018, 52852.371 25/03/19,08:00:32,08,08,1, 12.0,1,1, 1.277, 10491.984, 465.005, 52852.292 25/03/19,08:00:32,09,08,1, 12.0,1,1, 1.277, 10491.951, 465.003, 52852.185 25/03/19,08:00:32,10,08,1, 12.0,1,1, 1.277, 10491.967, 464.964, 52852.263 25/03/19,08:00:32,11,08,1, 12.0,1,1, 1.277, 10491.958, 464.967, 52852.302 25/03/19,08:00:32,12,08,1, 12.0,1,1, 1.277, 10491.915, 464.945, 52852.299 25/03/19,08:00:32,13,08,1, 12.0,1,1, 1.277, 10491.896, 464.929, 52852.266 25/03/19,08:00:32,14,08,1, 12.0,1,1, 1.277, 10491.882, 464.921, 52852.238 25/03/19,08:00:32,15,08,1, 12.0,1,1, 1.277, 10491.838, 464.908, 52852.174 25/03/19,08:00:32,16,08,1, 12.0,1,1, 1.277, 10491.841, 464.894, 52852.207 25/03/19,08:00:32,17,08,1, 12.0,1,1, 1.277, 10491.806, 464.856, 52852.146 25/03/19,08:00:32,18,08,1, 12.0,1,1, 1.277, 10491.773, 464.833, 52852.156 25/03/19,08:00:32,19,08,1, 12.0,1,1, 1.277, 10491.791, 464.832, 52852.146 25/03/19,08:00:33,00,07,1, 11.9,1,1, 1.277, 10491.787, 464.832, 52852.146 25/03/19,08:00:33,01,07,1, 11.9,1,1, 1.277, 10491.727, 464.771, 52852.190 25/03/19,08:00:33,02,07,1, 11.9,1,1, 1.277, 10491.696, 464.797, 52852.144 25/03/19,08:00:33,03,07,1, 11.9,1,1, 1.277, 10491.693, 464.754, 52852.145 25/03/19,08:00:33,04,07,1, 11.9,1,1, 1.277, 10491.660, 464.763, 52852.126 25/03/19,08:00:33,05,07,1, 11.9,1,1, 1.277, 10491.659, 464.746, 52852.163 25/03/19,08:00:33,06,07,1, 11.9,1,1, 1.277, 10491.627, 464.705, 52852.067 25/03/19,08:00:33,07,07,1, 11.9,1,1, 1.277, 10491.597, 464.666, 52852.065 25/03/19,08:00:33,08,07,1, 11.9,1,1, 1.277, 10491.579, 464.680, 52852.014 25/03/19,08:00:33,09,07,1, 11.9,1,1, 1.277, 10491.556, 464.671, 52852.053 25/03/19,08:00:33,10,07,1, 11.9,1,1, 1.277, 10491.534, 464.620, 52852.018 25/03/19,08:00:33,11,07,1, 11.9,1,1, 1.277, 10491.520, 464.597, 52852.001 25/03/19,08:00:33,12,07,1, 11.9,1,1, 1.277, 10491.486, 464.610, 52852.055 25/03/19,08:00:33,13,07,1, 11.9,1,1, 1.277, 10491.482, 464.600, 52852.053 25/03/19,08:00:33,14,07,1, 11.9,1,1, 1.277, 10491.426, 464.559, 52852.025 25/03/19,08:00:33,15,07,1, 11.9,1,1, 1.277, 10491.433, 464.564, 52851.973 25/03/19,08:00:33,16,07,1, 11.9,1,1, 1.277, 10491.395, 464.511, 52851.900 25/03/19,08:00:33,17,07,1, 11.9,1,1, 1.277, 10491.422, 464.493, 52851.891 25/03/19,08:00:33,18,07,1, 11.9,1,1, 1.277, 10491.373, 464.485, 52851.913 25/03/19,08:00:33,19,07,1, 11.9,1,1, 1.277, 10491.353, 464.482, 52851.907 25/03/19,08:00:34,00,07,1, 12.0,1,1, 1.277, 10491.345, 464.482, 52851.907 25/03/19,08:00:34,01,07,1, 12.0,1,1, 1.277, 10491.293, 464.426, 52851.887 25/03/19,08:00:34,02,07,1, 12.0,1,1, 1.277, 10491.307, 464.404, 52851.890 25/03/19,08:00:34,03,07,1, 12.0,1,1, 1.277, 10491.267, 464.404, 52851.901 25/03/19,08:00:34,04,07,1, 12.0,1,1, 1.277, 10491.257, 464.384, 52851.902 25/03/19,08:00:34,05,07,1, 12.0,1,1, 1.277, 10491.225, 464.376, 52851.914 25/03/19,08:00:34,06,07,1, 12.0,1,1, 1.277, 10491.214, 464.342, 52851.934 25/03/19,08:00:34,07,07,1, 12.0,1,1, 1.277, 10491.181, 464.297, 52851.874 25/03/19,08:00:34,08,07,1, 12.0,1,1, 1.277, 10491.167, 464.278, 52851.822 25/03/19,08:00:34,09,07,1, 12.0,1,1, 1.277, 10491.125, 464.282, 52851.842 25/03/19,08:00:34,10,07,1, 12.0,1,1, 1.277, 10491.124, 464.235, 52851.847 25/03/19,08:00:34,11,07,1, 12.0,1,1, 1.277, 10491.110, 464.226, 52851.835 25/03/19,08:00:34,12,07,1, 12.0,1,1, 1.277, 10491.093, 464.219, 52851.886 25/03/19,08:00:34,13,07,1, 12.0,1,1, 1.277, 10491.041, 464.196, 52851.847 25/03/19,08:00:34,14,07,1, 12.0,1,1, 1.277, 10491.055, 464.160, 52851.831 25/03/19,08:00:34,15,07,1, 12.0,1,1, 1.277, 10491.025, 464.141, 52851.764 25/03/19,08:00:34,16,07,1, 12.0,1,1, 1.277, 10490.999, 464.125, 52851.717 25/03/19,08:00:34,17,07,1, 12.0,1,1, 1.277, 10490.964, 464.104, 52851.790 25/03/19,08:00:34,18,07,1, 12.0,1,1, 1.277, 10490.978, 464.077, 52851.737 25/03/19,08:00:34,19,07,1, 12.0,1,1, 1.277, 10490.931, 464.065, 52851.798 25/03/19,08:00:35,00,08,1, 11.9,1,1, 1.278, 10490.928, 464.065, 52851.798 25/03/19,08:00:35,01,08,1, 11.9,1,1, 1.278, 10490.866, 464.020, 52851.772 25/03/19,08:00:35,02,08,1, 11.9,1,1, 1.278, 10490.876, 464.013, 52851.734 25/03/19,08:00:35,03,08,1, 11.9,1,1, 1.278, 10490.850, 463.997, 52851.769 25/03/19,08:00:35,04,08,1, 11.9,1,1, 1.278, 10490.822, 463.967, 52851.667 25/03/19,08:00:35,05,08,1, 11.9,1,1, 1.278, 10490.844, 463.953, 52851.669 25/03/19,08:00:35,06,08,1, 11.9,1,1, 1.278, 10490.792, 463.928, 52851.681 25/03/19,08:00:35,07,08,1, 11.9,1,1, 1.278, 10490.765, 463.866, 52851.325 25/03/19,08:00:35,08,08,1, 11.9,1,1, 1.278, 10490.725, 463.876, 52851.513 25/03/19,08:00:35,09,08,1, 11.9,1,1, 1.278, 10490.691, 463.853, 52851.508 25/03/19,08:00:35,10,08,1, 11.9,1,1, 1.278, 10490.687, 463.858, 52851.642 25/03/19,08:00:35,11,08,1, 11.9,1,1, 1.278, 10490.678, 463.812, 52851.624 25/03/19,08:00:35,12,08,1, 11.9,1,1, 1.278, 10490.642, 463.795, 52851.700 25/03/19,08:00:35,13,08,1, 11.9,1,1, 1.278, 10490.622, 463.778, 52851.651 25/03/19,08:00:35,14,08,1, 11.9,1,1, 1.278, 10490.608, 463.752, 52851.650 25/03/19,08:00:35,15,08,1, 11.9,1,1, 1.278, 10490.587, 463.736, 52851.609 25/03/19,08:00:35,16,08,1, 11.9,1,1, 1.278, 10490.566, 463.694, 52851.574 25/03/19,08:00:35,17,08,1, 11.9,1,1, 1.278, 10490.508, 463.669, 52851.637 25/03/19,08:00:35,18,08,1, 11.9,1,1, 1.278, 10490.506, 463.657, 52851.541 25/03/19,08:00:35,19,08,1, 11.9,1,1, 1.278, 10490.493, 463.648, 52851.595 25/03/19,08:00:36,00,08,1, 12.0,1,1, 1.277, 10490.485, 463.648, 52851.595 25/03/19,08:00:36,01,08,1, 12.0,1,1, 1.277, 10490.430, 463.599, 52851.614 25/03/19,08:00:36,02,08,1, 12.0,1,1, 1.277, 10490.418, 463.577, 52851.473 25/03/19,08:00:36,03,08,1, 12.0,1,1, 1.277, 10490.371, 463.544, 52851.457 25/03/19,08:00:36,04,08,1, 12.0,1,1, 1.277, 10490.361, 463.505, 52851.501 25/03/19,08:00:36,05,08,1, 12.0,1,1, 1.277, 10490.341, 463.490, 52851.576 25/03/19,08:00:36,06,08,1, 12.0,1,1, 1.277, 10490.335, 463.469, 52851.544 25/03/19,08:00:36,07,08,1, 12.0,1,1, 1.277, 10490.312, 463.446, 52851.465 25/03/19,08:00:36,08,08,1, 12.0,1,1, 1.277, 10490.300, 463.415, 52851.477 25/03/19,08:00:36,09,08,1, 12.0,1,1, 1.277, 10490.243, 463.397, 52851.484 25/03/19,08:00:36,10,08,1, 12.0,1,1, 1.277, 10490.239, 463.362, 52851.469 25/03/19,08:00:36,11,08,1, 12.0,1,1, 1.277, 10490.226, 463.338, 52851.532 25/03/19,08:00:36,12,08,1, 12.0,1,1, 1.277, 10490.198, 463.319, 52851.450 25/03/19,08:00:36,13,08,1, 12.0,1,1, 1.277, 10490.160, 463.294, 52851.496 25/03/19,08:00:36,14,08,1, 12.0,1,1, 1.277, 10490.158, 463.262, 52851.473 25/03/19,08:00:36,15,08,1, 12.0,1,1, 1.277, 10490.120, 463.252, 52851.456 25/03/19,08:00:36,16,08,1, 12.0,1,1, 1.277, 10490.100, 463.215, 52851.434 25/03/19,08:00:36,17,08,1, 12.0,1,1, 1.277, 10490.089, 463.201, 52851.434 25/03/19,08:00:36,18,08,1, 12.0,1,1, 1.277, 10490.053, 463.168, 52851.426 25/03/19,08:00:36,19,08,1, 12.0,1,1, 1.277, 10490.040, 463.153, 52851.464 25/03/19,08:00:37,00,07,1, 11.9,1,1, 1.277, 10490.035, 463.153, 52851.464 25/03/19,08:00:37,01,07,1, 11.9,1,1, 1.277, 10489.988, 463.113, 52851.438 25/03/19,08:00:37,02,07,1, 11.9,1,1, 1.277, 10489.968, 463.095, 52851.398 25/03/19,08:00:37,03,07,1, 11.9,1,1, 1.277, 10489.973, 463.092, 52851.422 25/03/19,08:00:37,04,07,1, 11.9,1,1, 1.277, 10489.947, 463.064, 52851.468 25/03/19,08:00:37,05,07,1, 11.9,1,1, 1.277, 10489.939, 463.030, 52851.382 25/03/19,08:00:37,06,07,1, 11.9,1,1, 1.277, 10489.916, 463.011, 52851.430 25/03/19,08:00:37,07,07,1, 11.9,1,1, 1.277, 10489.905, 462.970, 52851.347 25/03/19,08:00:37,08,07,1, 11.9,1,1, 1.277, 10489.885, 462.928, 52851.379 25/03/19,08:00:37,09,07,1, 11.9,1,1, 1.277, 10489.860, 462.911, 52851.298 25/03/19,08:00:37,10,07,1, 11.9,1,1, 1.277, 10489.820, 462.882, 52851.310 25/03/19,08:00:37,11,07,1, 11.9,1,1, 1.277, 10489.808, 462.882, 52851.372 25/03/19,08:00:37,12,07,1, 11.9,1,1, 1.277, 10489.792, 462.858, 52851.355 25/03/19,08:00:37,13,07,1, 11.9,1,1, 1.277, 10489.774, 462.822, 52851.359 25/03/19,08:00:37,14,07,1, 11.9,1,1, 1.277, 10489.740, 462.806, 52851.273 25/03/19,08:00:37,15,07,1, 11.9,1,1, 1.277, 10489.714, 462.804, 52851.357 25/03/19,08:00:37,16,07,1, 11.9,1,1, 1.277, 10489.712, 462.771, 52851.330 25/03/19,08:00:37,17,07,1, 11.9,1,1, 1.277, 10489.696, 462.759, 52851.255 25/03/19,08:00:37,18,07,1, 11.9,1,1, 1.277, 10489.694, 462.730, 52851.352 25/03/19,08:00:37,19,07,1, 11.9,1,1, 1.277, 10489.667, 462.724, 52851.301 25/03/19,08:00:38,00,07,1, 11.9,1,1, 1.276, 10489.659, 462.724, 52851.301 25/03/19,08:00:38,01,07,1, 11.9,1,1, 1.276, 10489.616, 462.656, 52851.323 25/03/19,08:00:38,02,07,1, 11.9,1,1, 1.276, 10489.604, 462.653, 52851.307 25/03/19,08:00:38,03,07,1, 11.9,1,1, 1.276, 10489.573, 462.632, 52851.312 25/03/19,08:00:38,04,07,1, 11.9,1,1, 1.276, 10489.543, 462.605, 52851.313 25/03/19,08:00:38,05,07,1, 11.9,1,1, 1.276, 10489.564, 462.575, 52851.352 25/03/19,08:00:38,06,07,1, 11.9,1,1, 1.276, 10489.525, 462.560, 52851.358 25/03/19,08:00:38,07,07,1, 11.9,1,1, 1.276, 10489.497, 462.522, 52851.313 25/03/19,08:00:38,08,07,1, 11.9,1,1, 1.276, 10489.480, 462.530, 52851.266 25/03/19,08:00:38,09,07,1, 11.9,1,1, 1.276, 10489.465, 462.489, 52851.244 25/03/19,08:00:38,10,07,1, 11.9,1,1, 1.276, 10489.437, 462.463, 52851.309 25/03/19,08:00:38,11,07,1, 11.9,1,1, 1.276, 10489.419, 462.444, 52851.326 25/03/19,08:00:38,12,07,1, 11.9,1,1, 1.276, 10489.394, 462.421, 52851.336 25/03/19,08:00:38,13,07,1, 11.9,1,1, 1.276, 10489.400, 462.401, 52851.270 25/03/19,08:00:38,14,07,1, 11.9,1,1, 1.276, 10489.373, 462.389, 52851.262 25/03/19,08:00:38,15,07,1, 11.9,1,1, 1.276, 10489.359, 462.348, 52851.316 25/03/19,08:00:38,16,07,1, 11.9,1,1, 1.276, 10489.344, 462.346, 52851.263 25/03/19,08:00:38,17,07,1, 11.9,1,1, 1.276, 10489.335, 462.323, 52851.213 25/03/19,08:00:38,18,07,1, 11.9,1,1, 1.276, 10489.309, 462.302, 52851.165 25/03/19,08:00:38,19,07,1, 11.9,1,1, 1.276, 10489.286, 462.288, 52851.273 25/03/19,08:00:39,00,07,1, 12.0,1,1, 1.278, 10489.284, 462.288, 52851.273 25/03/19,08:00:39,01,07,1, 12.0,1,1, 1.278, 10489.272, 462.234, 52851.280 25/03/19,08:00:39,02,07,1, 12.0,1,1, 1.278, 10489.199, 462.244, 52851.351 25/03/19,08:00:39,03,07,1, 12.0,1,1, 1.278, 10489.247, 462.160, 52851.164 25/03/19,08:00:39,04,07,1, 12.0,1,1, 1.278, 10489.192, 462.191, 52851.251 25/03/19,08:00:39,05,07,1, 12.0,1,1, 1.278, 10489.191, 462.154, 52851.235 25/03/19,08:00:39,06,07,1, 12.0,1,1, 1.278, 10489.190, 462.131, 52851.206 25/03/19,08:00:39,07,07,1, 12.0,1,1, 1.278, 10489.137, 462.117, 52851.198 25/03/19,08:00:39,08,07,1, 12.0,1,1, 1.278, 10489.144, 462.112, 52851.164 25/03/19,08:00:39,09,07,1, 12.0,1,1, 1.278, 10489.145, 462.082, 52851.166 25/03/19,08:00:39,10,07,1, 12.0,1,1, 1.278, 10489.112, 462.078, 52851.294 25/03/19,08:00:39,11,07,1, 12.0,1,1, 1.278, 10489.081, 462.050, 52851.259 25/03/19,08:00:39,12,07,1, 12.0,1,1, 1.278, 10489.081, 462.004, 52851.226 25/03/19,08:00:39,13,07,1, 12.0,1,1, 1.278, 10489.079, 462.019, 52851.380 25/03/19,08:00:39,14,07,1, 12.0,1,1, 1.278, 10489.039, 461.999, 52851.259 25/03/19,08:00:39,15,07,1, 12.0,1,1, 1.278, 10489.036, 461.948, 52851.208 25/03/19,08:00:39,16,07,1, 12.0,1,1, 1.278, 10489.018, 461.967, 52851.210 25/03/19,08:00:39,17,07,1, 12.0,1,1, 1.278, 10489.030, 461.933, 52851.258 25/03/19,08:00:39,18,07,1, 12.0,1,1, 1.278, 10488.992, 461.895, 52851.238 25/03/19,08:00:39,19,07,1, 12.0,1,1, 1.278, 10488.973, 461.906, 52851.265 25/03/19,08:00:40,00,08,1, 11.9,1,1, 1.275, 10488.967, 461.906, 52851.265 25/03/19,08:00:40,01,08,1, 11.9,1,1, 1.275, 10488.950, 461.863, 52851.198 25/03/19,08:00:40,02,08,1, 11.9,1,1, 1.275, 10488.949, 461.824, 52851.160 25/03/19,08:00:40,03,08,1, 11.9,1,1, 1.275, 10488.926, 461.807, 52851.254 25/03/19,08:00:40,04,08,1, 11.9,1,1, 1.275, 10488.909, 461.807, 52851.213 25/03/19,08:00:40,05,08,1, 11.9,1,1, 1.275, 10488.901, 461.811, 52851.240 25/03/19,08:00:40,06,08,1, 11.9,1,1, 1.275, 10488.885, 461.762, 52851.162 25/03/19,08:00:40,07,08,1, 11.9,1,1, 1.275, 10488.891, 461.775, 52851.154 25/03/19,08:00:40,08,08,1, 11.9,1,1, 1.275, 10488.837, 461.725, 52851.241 25/03/19,08:00:40,09,08,1, 11.9,1,1, 1.275, 10488.831, 461.706, 52851.121 25/03/19,08:00:40,10,08,1, 11.9,1,1, 1.275, 10488.840, 461.691, 52851.235 25/03/19,08:00:40,11,08,1, 11.9,1,1, 1.275, 10488.828, 461.664, 52851.169 25/03/19,08:00:40,12,08,1, 11.9,1,1, 1.275, 10488.787, 461.654, 52851.194 25/03/19,08:00:40,13,08,1, 11.9,1,1, 1.275, 10488.787, 461.645, 52851.233 25/03/19,08:00:40,14,08,1, 11.9,1,1, 1.275, 10488.780, 461.623, 52851.151 25/03/19,08:00:40,15,08,1, 11.9,1,1, 1.275, 10488.744, 461.623, 52851.085 25/03/19,08:00:40,16,08,1, 11.9,1,1, 1.275, 10488.758, 461.571, 52851.148 25/03/19,08:00:40,17,08,1, 11.9,1,1, 1.275, 10488.742, 461.571, 52851.260 25/03/19,08:00:40,18,08,1, 11.9,1,1, 1.275, 10488.686, 461.546, 52851.206 25/03/19,08:00:40,19,08,1, 11.9,1,1, 1.275, 10488.714, 461.547, 52851.157 25/03/19,08:00:41,00,08,1, 11.9,1,1, 1.278, 10488.708, 461.547, 52851.157 25/03/19,08:00:41,01,08,1, 11.9,1,1, 1.278, 10488.659, 461.512, 52851.140 25/03/19,08:00:41,02,08,1, 11.9,1,1, 1.278, 10488.658, 461.495, 52851.154 25/03/19,08:00:41,03,08,1, 11.9,1,1, 1.278, 10488.652, 461.472, 52851.060 25/03/19,08:00:41,04,08,1, 11.9,1,1, 1.278, 10488.638, 461.457, 52851.075 25/03/19,08:00:41,05,08,1, 11.9,1,1, 1.278, 10488.632, 461.448, 52851.156 25/03/19,08:00:41,06,08,1, 11.9,1,1, 1.278, 10488.627, 461.426, 52851.216 25/03/19,08:00:41,07,08,1, 11.9,1,1, 1.278, 10488.570, 461.406, 52851.154 25/03/19,08:00:41,08,08,1, 11.9,1,1, 1.278, 10488.597, 461.368, 52851.064 25/03/19,08:00:41,09,08,1, 11.9,1,1, 1.278, 10488.575, 461.365, 52851.110 25/03/19,08:00:41,10,08,1, 11.9,1,1, 1.278, 10488.565, 461.378, 52851.141 25/03/19,08:00:41,11,08,1, 11.9,1,1, 1.278, 10488.592, 461.361, 52851.195 25/03/19,08:00:41,12,08,1, 11.9,1,1, 1.278, 10488.553, 461.332, 52851.107 25/03/19,08:00:41,13,08,1, 11.9,1,1, 1.278, 10488.535, 461.311, 52851.039 25/03/19,08:00:41,14,08,1, 11.9,1,1, 1.278, 10488.529, 461.308, 52851.133 25/03/19,08:00:41,15,08,1, 11.9,1,1, 1.278, 10488.499, 461.289, 52851.127 25/03/19,08:00:41,16,08,1, 11.9,1,1, 1.278, 10488.530, 461.280, 52851.181 25/03/19,08:00:41,17,08,1, 11.9,1,1, 1.278, 10488.487, 461.269, 52851.083 25/03/19,08:00:41,18,08,1, 11.9,1,1, 1.278, 10488.492, 461.222, 52851.075 25/03/19,08:00:41,19,08,1, 11.9,1,1, 1.278, 10488.472, 461.247, 52851.128 25/03/19,08:00:42,00,08,1, 11.9,1,1, 1.279, 10488.466, 461.247, 52851.128 25/03/19,08:00:42,01,08,1, 11.9,1,1, 1.279, 10488.439, 461.189, 52851.087 25/03/19,08:00:42,02,08,1, 11.9,1,1, 1.279, 10488.444, 461.152, 52851.076 25/03/19,08:00:42,03,08,1, 11.9,1,1, 1.279, 10488.434, 461.146, 52851.145 25/03/19,08:00:42,04,08,1, 11.9,1,1, 1.279, 10488.427, 461.130, 52851.187 25/03/19,08:00:42,05,08,1, 11.9,1,1, 1.279, 10488.435, 461.123, 52851.180 25/03/19,08:00:42,06,08,1, 11.9,1,1, 1.279, 10488.385, 461.126, 52851.108 25/03/19,08:00:42,07,08,1, 11.9,1,1, 1.279, 10488.401, 461.095, 52851.125 25/03/19,08:00:42,08,08,1, 11.9,1,1, 1.279, 10488.391, 461.083, 52851.144 25/03/19,08:00:42,09,08,1, 11.9,1,1, 1.279, 10488.382, 461.064, 52851.147 25/03/19,08:00:42,10,08,1, 11.9,1,1, 1.279, 10488.374, 461.051, 52851.071 25/03/19,08:00:42,11,08,1, 11.9,1,1, 1.279, 10488.371, 461.032, 52851.072 25/03/19,08:00:42,12,08,1, 11.9,1,1, 1.279, 10488.333, 461.016, 52851.015 25/03/19,08:00:42,13,08,1, 11.9,1,1, 1.279, 10488.324, 460.982, 52851.066 25/03/19,08:00:42,14,08,1, 11.9,1,1, 1.279, 10488.325, 460.981, 52851.066 25/03/19,08:00:42,15,08,1, 11.9,1,1, 1.279, 10488.325, 460.967, 52851.067 25/03/19,08:00:42,16,08,1, 11.9,1,1, 1.279, 10488.325, 460.948, 52851.057 25/03/19,08:00:42,17,08,1, 11.9,1,1, 1.279, 10488.295, 460.943, 52851.101 25/03/19,08:00:42,18,08,1, 11.9,1,1, 1.279, 10488.272, 460.927, 52851.086 25/03/19,08:00:42,19,08,1, 11.9,1,1, 1.279, 10488.277, 460.895, 52851.086 25/03/19,08:00:43,00,08,1, 11.9,1,1, 1.276, 10488.274, 460.895, 52851.086 25/03/19,08:00:43,01,08,1, 11.9,1,1, 1.276, 10488.278, 460.867, 52851.101 25/03/19,08:00:43,02,08,1, 11.9,1,1, 1.276, 10488.275, 460.824, 52851.051 25/03/19,08:00:43,03,08,1, 11.9,1,1, 1.276, 10488.245, 460.818, 52851.083 25/03/19,08:00:43,04,08,1, 11.9,1,1, 1.276, 10488.240, 460.791, 52851.058 25/03/19,08:00:43,05,08,1, 11.9,1,1, 1.276, 10488.240, 460.793, 52850.999 25/03/19,08:00:43,06,08,1, 11.9,1,1, 1.276, 10488.199, 460.789, 52851.024 25/03/19,08:00:43,07,08,1, 11.9,1,1, 1.276, 10488.178, 460.765, 52851.078 25/03/19,08:00:43,08,08,1, 11.9,1,1, 1.276, 10488.206, 460.745, 52851.052 25/03/19,08:00:43,09,08,1, 11.9,1,1, 1.276, 10488.190, 460.695, 52850.955 25/03/19,08:00:43,10,08,1, 11.9,1,1, 1.276, 10488.183, 460.695, 52851.073 25/03/19,08:00:43,11,08,1, 11.9,1,1, 1.276, 10488.185, 460.678, 52851.063 25/03/19,08:00:43,12,08,1, 11.9,1,1, 1.276, 10488.166, 460.679, 52851.043 25/03/19,08:00:43,13,08,1, 11.9,1,1, 1.276, 10488.146, 460.649, 52851.048 25/03/19,08:00:43,14,08,1, 11.9,1,1, 1.276, 10488.128, 460.624, 52850.941 25/03/19,08:00:43,15,08,1, 11.9,1,1, 1.276, 10488.147, 460.588, 52850.932 25/03/19,08:00:43,16,08,1, 11.9,1,1, 1.276, 10488.138, 460.590, 52851.094 25/03/19,08:00:43,17,08,1, 11.9,1,1, 1.276, 10488.111, 460.584, 52851.038 25/03/19,08:00:43,18,08,1, 11.9,1,1, 1.276, 10488.122, 460.551, 52851.075 25/03/19,08:00:43,19,08,1, 11.9,1,1, 1.276, 10488.123, 460.530, 52850.975 25/03/19,08:00:44,00,08,1, 12.0,1,1, 1.277, 10488.116, 460.530, 52850.975 25/03/19,08:00:44,01,08,1, 12.0,1,1, 1.277, 10488.112, 460.502, 52850.976 25/03/19,08:00:44,02,08,1, 12.0,1,1, 1.277, 10488.103, 460.458, 52851.004 25/03/19,08:00:44,03,08,1, 12.0,1,1, 1.277, 10488.096, 460.448, 52850.985 25/03/19,08:00:44,04,08,1, 12.0,1,1, 1.277, 10488.097, 460.437, 52850.945 25/03/19,08:00:44,05,08,1, 12.0,1,1, 1.277, 10488.096, 460.378, 52850.966 25/03/19,08:00:44,06,08,1, 12.0,1,1, 1.277, 10488.089, 460.382, 52850.983 25/03/19,08:00:44,07,08,1, 12.0,1,1, 1.277, 10488.093, 460.351, 52850.959 25/03/19,08:00:44,08,08,1, 12.0,1,1, 1.277, 10488.111, 460.364, 52850.967 25/03/19,08:00:44,09,08,1, 12.0,1,1, 1.277, 10488.091, 460.324, 52851.001 25/03/19,08:00:44,10,08,1, 12.0,1,1, 1.277, 10488.110, 460.292, 52850.814 25/03/19,08:00:44,11,08,1, 12.0,1,1, 1.277, 10488.090, 460.294, 52850.883 25/03/19,08:00:44,12,08,1, 12.0,1,1, 1.277, 10488.062, 460.265, 52850.955 25/03/19,08:00:44,13,08,1, 12.0,1,1, 1.277, 10488.072, 460.236, 52850.928 25/03/19,08:00:44,14,08,1, 12.0,1,1, 1.277, 10488.064, 460.206, 52850.891 25/03/19,08:00:44,15,08,1, 12.0,1,1, 1.277, 10488.068, 460.202, 52850.938 25/03/19,08:00:44,16,08,1, 12.0,1,1, 1.277, 10488.075, 460.155, 52850.996 25/03/19,08:00:44,17,08,1, 12.0,1,1, 1.277, 10488.063, 460.149, 52850.996 25/03/19,08:00:44,18,08,1, 12.0,1,1, 1.277, 10488.044, 460.105, 52850.951 25/03/19,08:00:44,19,08,1, 12.0,1,1, 1.277, 10488.058, 460.087, 52850.888 25/03/19,08:00:45,00,08,1, 11.9,1,1, 1.276, 10488.057, 460.087, 52850.888 25/03/19,08:00:45,01,08,1, 11.9,1,1, 1.276, 10488.035, 460.059, 52850.934 25/03/19,08:00:45,02,08,1, 11.9,1,1, 1.276, 10488.066, 460.052, 52850.918 25/03/19,08:00:45,03,08,1, 11.9,1,1, 1.276, 10488.060, 460.025, 52850.957 25/03/19,08:00:45,04,08,1, 11.9,1,1, 1.276, 10488.056, 459.994, 52850.998 25/03/19,08:00:45,05,08,1, 11.9,1,1, 1.276, 10488.080, 459.963, 52850.956 25/03/19,08:00:45,06,08,1, 11.9,1,1, 1.276, 10488.068, 459.979, 52850.956 25/03/19,08:00:45,07,08,1, 11.9,1,1, 1.276, 10488.065, 459.961, 52850.940 25/03/19,08:00:45,08,08,1, 11.9,1,1, 1.276, 10488.080, 459.921, 52850.925 25/03/19,08:00:45,09,08,1, 11.9,1,1, 1.276, 10488.116, 459.915, 52850.936 25/03/19,08:00:45,10,08,1, 11.9,1,1, 1.276, 10488.081, 459.874, 52850.948 25/03/19,08:00:45,11,08,1, 11.9,1,1, 1.276, 10488.100, 459.853, 52850.891 25/03/19,08:00:45,12,08,1, 11.9,1,1, 1.276, 10488.102, 459.811, 52850.800 25/03/19,08:00:45,13,08,1, 11.9,1,1, 1.276, 10488.084, 459.810, 52850.886 25/03/19,08:00:45,14,08,1, 11.9,1,1, 1.276, 10488.099, 459.760, 52850.857 25/03/19,08:00:45,15,08,1, 11.9,1,1, 1.276, 10488.113, 459.742, 52850.840 25/03/19,08:00:45,16,08,1, 11.9,1,1, 1.276, 10488.121, 459.722, 52850.942 25/03/19,08:00:45,17,08,1, 11.9,1,1, 1.276, 10488.104, 459.697, 52850.895 25/03/19,08:00:45,18,08,1, 11.9,1,1, 1.276, 10488.121, 459.686, 52850.915 25/03/19,08:00:45,19,08,1, 11.9,1,1, 1.276, 10488.097, 459.665, 52850.868 25/03/19,08:00:46,00,06,1, 11.9,1,1, 1.275, 10488.091, 459.665, 52850.868 25/03/19,08:00:46,01,06,1, 11.9,1,1, 1.275, 10488.140, 459.609, 52850.968 25/03/19,08:00:46,02,06,1, 11.9,1,1, 1.275, 10488.139, 459.586, 52850.836 25/03/19,08:00:46,03,06,1, 11.9,1,1, 1.275, 10488.154, 459.556, 52850.933 25/03/19,08:00:46,04,06,1, 11.9,1,1, 1.275, 10488.160, 459.528, 52850.818 25/03/19,08:00:46,05,06,1, 11.9,1,1, 1.275, 10488.203, 459.512, 52850.836 25/03/19,08:00:46,06,06,1, 11.9,1,1, 1.275, 10488.200, 459.479, 52850.838 25/03/19,08:00:46,07,06,1, 11.9,1,1, 1.275, 10488.208, 459.463, 52850.813 25/03/19,08:00:46,08,06,1, 11.9,1,1, 1.275, 10488.205, 459.424, 52850.777 25/03/19,08:00:46,09,06,1, 11.9,1,1, 1.275, 10488.215, 459.404, 52850.869 25/03/19,08:00:46,10,06,1, 11.9,1,1, 1.275, 10488.175, 459.398, 52850.951 25/03/19,08:00:46,11,06,1, 11.9,1,1, 1.275, 10488.237, 459.330, 52850.749 25/03/19,08:00:46,12,06,1, 11.9,1,1, 1.275, 10488.241, 459.307, 52850.738 25/03/19,08:00:46,13,06,1, 11.9,1,1, 1.275, 10488.255, 459.309, 52850.750 25/03/19,08:00:46,14,06,1, 11.9,1,1, 1.275, 10488.277, 459.295, 52850.771 25/03/19,08:00:46,15,06,1, 11.9,1,1, 1.275, 10488.277, 459.247, 52850.762 25/03/19,08:00:46,16,06,1, 11.9,1,1, 1.275, 10488.283, 459.242, 52850.791 25/03/19,08:00:46,17,06,1, 11.9,1,1, 1.275, 10488.268, 459.212, 52850.757 25/03/19,08:00:46,18,06,1, 11.9,1,1, 1.275, 10488.307, 459.183, 52850.760 25/03/19,08:00:46,19,06,1, 11.9,1,1, 1.275, 10488.303, 459.162, 52850.769 25/03/19,08:00:47,00,06,1, 11.9,1,1, 1.274, 10488.299, 459.162, 52850.769 25/03/19,08:00:47,01,06,1, 11.9,1,1, 1.274, 10488.290, 459.116, 52850.714 25/03/19,08:00:47,02,06,1, 11.9,1,1, 1.274, 10488.328, 459.118, 52850.769 25/03/19,08:00:47,03,06,1, 11.9,1,1, 1.274, 10488.327, 459.065, 52850.736 25/03/19,08:00:47,04,06,1, 11.9,1,1, 1.274, 10488.329, 459.030, 52850.780 25/03/19,08:00:47,05,06,1, 11.9,1,1, 1.274, 10488.359, 459.025, 52850.754 25/03/19,08:00:47,06,06,1, 11.9,1,1, 1.274, 10488.360, 458.993, 52850.782 25/03/19,08:00:47,07,06,1, 11.9,1,1, 1.274, 10488.368, 458.957, 52850.710 25/03/19,08:00:47,08,06,1, 11.9,1,1, 1.274, 10488.402, 458.948, 52850.703 25/03/19,08:00:47,09,06,1, 11.9,1,1, 1.274, 10488.406, 458.922, 52850.809 25/03/19,08:00:47,10,06,1, 11.9,1,1, 1.274, 10488.416, 458.901, 52850.770 25/03/19,08:00:47,11,06,1, 11.9,1,1, 1.274, 10488.427, 458.855, 52850.702 25/03/19,08:00:47,12,06,1, 11.9,1,1, 1.274, 10488.415, 458.824, 52850.650 25/03/19,08:00:47,13,06,1, 11.9,1,1, 1.274, 10488.432, 458.824, 52850.634 25/03/19,08:00:47,14,06,1, 11.9,1,1, 1.274, 10488.449, 458.781, 52850.663 25/03/19,08:00:47,15,06,1, 11.9,1,1, 1.274, 10488.449, 458.764, 52850.694 25/03/19,08:00:47,16,06,1, 11.9,1,1, 1.274, 10488.448, 458.759, 52850.733 25/03/19,08:00:47,17,06,1, 11.9,1,1, 1.274, 10488.468, 458.714, 52850.638 25/03/19,08:00:47,18,06,1, 11.9,1,1, 1.274, 10488.488, 458.688, 52850.664 25/03/19,08:00:47,19,06,1, 11.9,1,1, 1.274, 10488.510, 458.671, 52850.657 25/03/19,08:00:48,00,06,1, 11.9,1,1, 1.276, 10488.508, 458.671, 52850.657 25/03/19,08:00:48,01,06,1, 11.9,1,1, 1.276, 10488.515, 458.625, 52850.632 25/03/19,08:00:48,02,06,1, 11.9,1,1, 1.276, 10488.543, 458.589, 52850.601 25/03/19,08:00:48,03,06,1, 11.9,1,1, 1.276, 10488.542, 458.570, 52850.631 25/03/19,08:00:48,04,06,1, 11.9,1,1, 1.276, 10488.567, 458.552, 52850.622 25/03/19,08:00:48,05,06,1, 11.9,1,1, 1.276, 10488.597, 458.508, 52850.596 25/03/19,08:00:48,06,06,1, 11.9,1,1, 1.276, 10488.584, 458.485, 52850.567 25/03/19,08:00:48,07,06,1, 11.9,1,1, 1.276, 10488.610, 458.475, 52850.567 25/03/19,08:00:48,08,06,1, 11.9,1,1, 1.276, 10488.625, 458.453, 52850.413 25/03/19,08:00:48,09,06,1, 11.9,1,1, 1.276, 10488.620, 458.432, 52850.630 25/03/19,08:00:48,10,06,1, 11.9,1,1, 1.276, 10488.616, 458.413, 52850.627 25/03/19,08:00:48,11,06,1, 11.9,1,1, 1.276, 10488.653, 458.364, 52850.522 25/03/19,08:00:48,12,06,1, 11.9,1,1, 1.276, 10488.679, 458.355, 52850.560 25/03/19,08:00:48,13,06,1, 11.9,1,1, 1.276, 10488.691, 458.344, 52850.637 25/03/19,08:00:48,14,06,1, 11.9,1,1, 1.276, 10488.723, 458.307, 52850.550 25/03/19,08:00:48,15,06,1, 11.9,1,1, 1.276, 10488.714, 458.261, 52850.536 25/03/19,08:00:48,16,06,1, 11.9,1,1, 1.276, 10488.719, 458.240, 52850.590 25/03/19,08:00:48,17,06,1, 11.9,1,1, 1.276, 10488.728, 458.214, 52850.616 25/03/19,08:00:48,18,06,1, 11.9,1,1, 1.276, 10488.738, 458.189, 52850.502 25/03/19,08:00:48,19,06,1, 11.9,1,1, 1.276, 10488.780, 458.170, 52850.506 25/03/19,08:00:49,00,06,1, 11.9,1,1, 1.276, 10488.775, 458.170, 52850.506 25/03/19,08:00:49,01,06,1, 11.9,1,1, 1.276, 10488.820, 458.096, 52850.478 25/03/19,08:00:49,02,06,1, 11.9,1,1, 1.276, 10488.817, 458.115, 52850.571 25/03/19,08:00:49,03,06,1, 11.9,1,1, 1.276, 10488.844, 458.058, 52850.511 25/03/19,08:00:49,04,06,1, 11.9,1,1, 1.276, 10488.860, 458.039, 52850.518 25/03/19,08:00:49,05,06,1, 11.9,1,1, 1.276, 10488.868, 458.009, 52850.502 25/03/19,08:00:49,06,06,1, 11.9,1,1, 1.276, 10488.893, 457.981, 52850.459 25/03/19,08:00:49,07,06,1, 11.9,1,1, 1.276, 10488.885, 457.963, 52850.486 25/03/19,08:00:49,08,06,1, 11.9,1,1, 1.276, 10488.918, 457.932, 52850.467 25/03/19,08:00:49,09,06,1, 11.9,1,1, 1.276, 10488.919, 457.914, 52850.552 25/03/19,08:00:49,10,06,1, 11.9,1,1, 1.276, 10488.939, 457.890, 52850.470 25/03/19,08:00:49,11,06,1, 11.9,1,1, 1.276, 10488.944, 457.859, 52850.513 25/03/19,08:00:49,12,06,1, 11.9,1,1, 1.276, 10488.959, 457.837, 52850.435 25/03/19,08:00:49,13,06,1, 11.9,1,1, 1.276, 10488.988, 457.774, 52850.351 25/03/19,08:00:49,14,06,1, 11.9,1,1, 1.276, 10489.017, 457.766, 52850.465 25/03/19,08:00:49,15,06,1, 11.9,1,1, 1.276, 10489.035, 457.722, 52850.454 25/03/19,08:00:49,16,06,1, 11.9,1,1, 1.276, 10489.020, 457.700, 52850.491 25/03/19,08:00:49,17,06,1, 11.9,1,1, 1.276, 10489.031, 457.666, 52850.408 25/03/19,08:00:49,18,06,1, 11.9,1,1, 1.276, 10489.058, 457.638, 52850.334 25/03/19,08:00:49,19,06,1, 11.9,1,1, 1.276, 10489.081, 457.622, 52850.337 25/03/19,08:00:50,00,06,1, 12.0,1,1, 1.277, 10489.075, 457.622, 52850.337 25/03/19,08:00:50,01,06,1, 12.0,1,1, 1.277, 10489.091, 457.581, 52850.452 25/03/19,08:00:50,02,06,1, 12.0,1,1, 1.277, 10489.132, 457.553, 52850.366 25/03/19,08:00:50,03,06,1, 12.0,1,1, 1.277, 10489.138, 457.518, 52850.365 25/03/19,08:00:50,04,06,1, 12.0,1,1, 1.277, 10489.159, 457.510, 52850.411 25/03/19,08:00:50,05,06,1, 12.0,1,1, 1.277, 10489.166, 457.492, 52850.435 25/03/19,08:00:50,06,06,1, 12.0,1,1, 1.277, 10489.173, 457.428, 52850.348 25/03/19,08:00:50,07,06,1, 12.0,1,1, 1.277, 10489.226, 457.419, 52850.195 25/03/19,08:00:50,08,06,1, 12.0,1,1, 1.277, 10489.227, 457.396, 52850.363 25/03/19,08:00:50,09,06,1, 12.0,1,1, 1.277, 10489.228, 457.357, 52850.341 25/03/19,08:00:50,10,06,1, 12.0,1,1, 1.277, 10489.253, 457.362, 52850.338 25/03/19,08:00:50,11,06,1, 12.0,1,1, 1.277, 10489.261, 457.327, 52850.295 25/03/19,08:00:50,12,06,1, 12.0,1,1, 1.277, 10489.264, 457.282, 52850.263 25/03/19,08:00:50,13,06,1, 12.0,1,1, 1.277, 10489.271, 457.276, 52850.277 25/03/19,08:00:50,14,06,1, 12.0,1,1, 1.277, 10489.278, 457.238, 52850.287 25/03/19,08:00:50,15,06,1, 12.0,1,1, 1.277, 10489.296, 457.214, 52850.311 25/03/19,08:00:50,16,06,1, 12.0,1,1, 1.277, 10489.300, 457.193, 52850.350 25/03/19,08:00:50,17,06,1, 12.0,1,1, 1.277, 10489.316, 457.149, 52850.257 25/03/19,08:00:50,18,06,1, 12.0,1,1, 1.277, 10489.329, 457.129, 52850.284 25/03/19,08:00:50,19,06,1, 12.0,1,1, 1.277, 10489.369, 457.082, 52850.316 25/03/19,08:00:51,00,06,1, 11.9,1,1, 1.277, 10489.367, 457.082, 52850.316 25/03/19,08:00:51,01,06,1, 11.9,1,1, 1.277, 10489.410, 457.023, 52850.268 25/03/19,08:00:51,02,06,1, 11.9,1,1, 1.277, 10489.437, 457.001, 52850.189 25/03/19,08:00:51,03,06,1, 11.9,1,1, 1.277, 10489.441, 456.952, 52850.221 25/03/19,08:00:51,04,06,1, 11.9,1,1, 1.277, 10489.456, 456.939, 52850.247 25/03/19,08:00:51,05,06,1, 11.9,1,1, 1.277, 10489.470, 456.898, 52850.245 25/03/19,08:00:51,06,06,1, 11.9,1,1, 1.277, 10489.483, 456.874, 52850.160 25/03/19,08:00:51,07,06,1, 11.9,1,1, 1.277, 10489.499, 456.849, 52850.169 25/03/19,08:00:51,08,06,1, 11.9,1,1, 1.277, 10489.527, 456.820, 52850.177 25/03/19,08:00:51,09,06,1, 11.9,1,1, 1.277, 10489.511, 456.796, 52850.223 25/03/19,08:00:51,10,06,1, 11.9,1,1, 1.277, 10489.509, 456.770, 52850.157 25/03/19,08:00:51,11,06,1, 11.9,1,1, 1.277, 10489.549, 456.726, 52850.139 25/03/19,08:00:51,12,06,1, 11.9,1,1, 1.277, 10489.537, 456.706, 52850.194 25/03/19,08:00:51,13,06,1, 11.9,1,1, 1.277, 10489.586, 456.691, 52850.245 25/03/19,08:00:51,14,06,1, 11.9,1,1, 1.277, 10489.598, 456.655, 52850.158 25/03/19,08:00:51,15,06,1, 11.9,1,1, 1.277, 10489.604, 456.639, 52850.133 25/03/19,08:00:51,16,06,1, 11.9,1,1, 1.277, 10489.643, 456.598, 52850.093 25/03/19,08:00:51,17,06,1, 11.9,1,1, 1.277, 10489.643, 456.573, 52850.129 25/03/19,08:00:51,18,06,1, 11.9,1,1, 1.277, 10489.643, 456.525, 52850.115 25/03/19,08:00:51,19,06,1, 11.9,1,1, 1.277, 10489.664, 456.509, 52850.039 25/03/19,08:00:52,00,05,1, 11.9,1,1, 1.279, 10489.659, 456.509, 52850.039 25/03/19,08:00:52,01,05,1, 11.9,1,1, 1.279, 10489.689, 456.435, 52850.039 25/03/19,08:00:52,02,05,1, 11.9,1,1, 1.279, 10489.712, 456.412, 52850.078 25/03/19,08:00:52,03,05,1, 11.9,1,1, 1.279, 10489.747, 456.407, 52850.080 25/03/19,08:00:52,04,05,1, 11.9,1,1, 1.279, 10489.759, 456.355, 52850.000 25/03/19,08:00:52,05,05,1, 11.9,1,1, 1.279, 10489.777, 456.315, 52849.948 25/03/19,08:00:52,06,05,1, 11.9,1,1, 1.279, 10489.787, 456.308, 52850.025 25/03/19,08:00:52,07,05,1, 11.9,1,1, 1.279, 10489.796, 456.285, 52850.025 25/03/19,08:00:52,08,05,1, 11.9,1,1, 1.279, 10489.793, 456.238, 52850.010 25/03/19,08:00:52,09,05,1, 11.9,1,1, 1.279, 10489.807, 456.235, 52850.039 25/03/19,08:00:52,10,05,1, 11.9,1,1, 1.279, 10489.818, 456.189, 52849.975 25/03/19,08:00:52,11,05,1, 11.9,1,1, 1.279, 10489.828, 456.150, 52849.950 25/03/19,08:00:52,12,05,1, 11.9,1,1, 1.279, 10489.847, 456.122, 52850.027 25/03/19,08:00:52,13,05,1, 11.9,1,1, 1.279, 10489.899, 456.119, 52849.952 25/03/19,08:00:52,14,05,1, 11.9,1,1, 1.279, 10489.916, 456.054, 52849.958 25/03/19,08:00:52,15,05,1, 11.9,1,1, 1.279, 10489.879, 456.032, 52849.929 25/03/19,08:00:52,16,05,1, 11.9,1,1, 1.279, 10489.921, 456.006, 52850.038 25/03/19,08:00:52,17,05,1, 11.9,1,1, 1.279, 10489.958, 455.953, 52849.986 25/03/19,08:00:52,18,05,1, 11.9,1,1, 1.279, 10489.966, 455.943, 52849.898 25/03/19,08:00:52,19,05,1, 11.9,1,1, 1.279, 10489.982, 455.883, 52849.927 25/03/19,08:00:53,00,05,1, 11.9,1,1, 1.277, 10489.976, 455.883, 52849.927 25/03/19,08:00:53,01,05,1, 11.9,1,1, 1.277, 10489.990, 455.842, 52850.014 25/03/19,08:00:53,02,05,1, 11.9,1,1, 1.277, 10490.032, 455.820, 52849.895 25/03/19,08:00:53,03,05,1, 11.9,1,1, 1.277, 10490.027, 455.766, 52849.840 25/03/19,08:00:53,04,05,1, 11.9,1,1, 1.277, 10490.050, 455.722, 52849.903 25/03/19,08:00:53,05,05,1, 11.9,1,1, 1.277, 10490.064, 455.718, 52849.852 25/03/19,08:00:53,06,05,1, 11.9,1,1, 1.277, 10490.095, 455.684, 52849.880 25/03/19,08:00:53,07,05,1, 11.9,1,1, 1.277, 10490.089, 455.645, 52849.933 25/03/19,08:00:53,08,05,1, 11.9,1,1, 1.277, 10490.117, 455.599, 52849.840 25/03/19,08:00:53,09,05,1, 11.9,1,1, 1.277, 10490.117, 455.549, 52849.874 25/03/19,08:00:53,10,05,1, 11.9,1,1, 1.277, 10490.119, 455.542, 52849.899 25/03/19,08:00:53,11,05,1, 11.9,1,1, 1.277, 10490.134, 455.518, 52849.820 25/03/19,08:00:53,12,05,1, 11.9,1,1, 1.277, 10490.162, 455.465, 52849.846 25/03/19,08:00:53,13,05,1, 11.9,1,1, 1.277, 10490.199, 455.440, 52849.847 25/03/19,08:00:53,14,05,1, 11.9,1,1, 1.277, 10490.201, 455.400, 52849.801 25/03/19,08:00:53,15,05,1, 11.9,1,1, 1.277, 10490.220, 455.382, 52849.726 25/03/19,08:00:53,16,05,1, 11.9,1,1, 1.277, 10490.205, 455.344, 52849.748 25/03/19,08:00:53,17,05,1, 11.9,1,1, 1.277, 10490.238, 455.305, 52849.724 25/03/19,08:00:53,18,05,1, 11.9,1,1, 1.277, 10490.270, 455.278, 52849.756 25/03/19,08:00:53,19,05,1, 11.9,1,1, 1.277, 10490.274, 455.235, 52849.757 25/03/19,08:00:54,00,05,1, 11.9,1,1, 1.278, 10490.268, 455.235, 52849.757 25/03/19,08:00:54,01,05,1, 11.9,1,1, 1.278, 10490.304, 455.164, 52849.748 25/03/19,08:00:54,02,05,1, 11.9,1,1, 1.278, 10490.328, 455.143, 52849.654 25/03/19,08:00:54,03,05,1, 11.9,1,1, 1.278, 10490.348, 455.075, 52849.667 25/03/19,08:00:54,04,05,1, 11.9,1,1, 1.278, 10490.354, 455.074, 52849.699 25/03/19,08:00:54,05,05,1, 11.9,1,1, 1.278, 10490.359, 455.044, 52849.677 25/03/19,08:00:54,06,05,1, 11.9,1,1, 1.278, 10490.410, 454.988, 52849.624 25/03/19,08:00:54,07,05,1, 11.9,1,1, 1.278, 10490.395, 454.953, 52849.650 25/03/19,08:00:54,08,05,1, 11.9,1,1, 1.278, 10490.428, 454.907, 52849.780 25/03/19,08:00:54,09,05,1, 11.9,1,1, 1.278, 10490.439, 454.886, 52849.581 25/03/19,08:00:54,10,05,1, 11.9,1,1, 1.278, 10490.467, 454.822, 52849.558 25/03/19,08:00:54,11,05,1, 11.9,1,1, 1.278, 10490.476, 454.812, 52849.556 25/03/19,08:00:54,12,05,1, 11.9,1,1, 1.278, 10490.485, 454.742, 52849.628 25/03/19,08:00:54,13,05,1, 11.9,1,1, 1.278, 10490.497, 454.741, 52849.592 25/03/19,08:00:54,14,05,1, 11.9,1,1, 1.278, 10490.499, 454.715, 52849.647 25/03/19,08:00:54,15,05,1, 11.9,1,1, 1.278, 10490.517, 454.690, 52849.650 25/03/19,08:00:54,16,05,1, 11.9,1,1, 1.278, 10490.544, 454.633, 52849.607 25/03/19,08:00:54,17,05,1, 11.9,1,1, 1.278, 10490.546, 454.604, 52849.613 25/03/19,08:00:54,18,05,1, 11.9,1,1, 1.278, 10490.542, 454.570, 52849.592 25/03/19,08:00:54,19,05,1, 11.9,1,1, 1.278, 10490.583, 454.528, 52849.580 25/03/19,08:00:55,00,06,1, 11.9,1,1, 1.278, 10490.577, 454.528, 52849.580 25/03/19,08:00:55,01,06,1, 11.9,1,1, 1.278, 10490.618, 454.432, 52849.527 25/03/19,08:00:55,02,06,1, 11.9,1,1, 1.278, 10490.647, 454.424, 52849.567 25/03/19,08:00:55,03,06,1, 11.9,1,1, 1.278, 10490.626, 454.400, 52849.514 25/03/19,08:00:55,04,06,1, 11.9,1,1, 1.278, 10490.663, 454.320, 52849.409 25/03/19,08:00:55,05,06,1, 11.9,1,1, 1.278, 10490.676, 454.295, 52849.384 25/03/19,08:00:55,06,06,1, 11.9,1,1, 1.278, 10490.712, 454.270, 52849.484 25/03/19,08:00:55,07,06,1, 11.9,1,1, 1.278, 10490.729, 454.226, 52849.487 25/03/19,08:00:55,08,06,1, 11.9,1,1, 1.278, 10490.752, 454.183, 52849.481 25/03/19,08:00:55,09,06,1, 11.9,1,1, 1.278, 10490.739, 454.153, 52849.475 25/03/19,08:00:55,10,06,1, 11.9,1,1, 1.278, 10490.770, 454.117, 52849.402 25/03/19,08:00:55,11,06,1, 11.9,1,1, 1.278, 10490.779, 454.070, 52849.447 25/03/19,08:00:55,12,06,1, 11.9,1,1, 1.278, 10490.812, 454.034, 52849.448 25/03/19,08:00:55,13,06,1, 11.9,1,1, 1.278, 10490.816, 454.003, 52849.363 25/03/19,08:00:55,14,06,1, 11.9,1,1, 1.278, 10490.832, 453.958, 52849.393 25/03/19,08:00:55,15,06,1, 11.9,1,1, 1.278, 10490.866, 453.909, 52849.373 25/03/19,08:00:55,16,06,1, 11.9,1,1, 1.278, 10490.858, 453.891, 52849.351 25/03/19,08:00:55,17,06,1, 11.9,1,1, 1.278, 10490.879, 453.843, 52849.366 25/03/19,08:00:55,18,06,1, 11.9,1,1, 1.278, 10490.890, 453.793, 52849.319 25/03/19,08:00:55,19,06,1, 11.9,1,1, 1.278, 10490.931, 453.792, 52849.335 25/03/19,08:00:56,00,06,1, 11.8,1,1, 1.278, 10490.928, 453.792, 52849.335 25/03/19,08:00:56,01,06,1, 11.8,1,1, 1.278, 10490.969, 453.729, 52849.380 25/03/19,08:00:56,02,06,1, 11.8,1,1, 1.278, 10490.962, 453.664, 52849.349 25/03/19,08:00:56,03,06,1, 11.8,1,1, 1.278, 10490.993, 453.639, 52849.303 25/03/19,08:00:56,04,06,1, 11.8,1,1, 1.278, 10491.038, 453.574, 52849.273 25/03/19,08:00:56,05,06,1, 11.8,1,1, 1.278, 10491.001, 453.555, 52849.289 25/03/19,08:00:56,06,06,1, 11.8,1,1, 1.278, 10491.058, 453.518, 52849.331 25/03/19,08:00:56,07,06,1, 11.8,1,1, 1.278, 10491.084, 453.472, 52849.289 25/03/19,08:00:56,08,06,1, 11.8,1,1, 1.278, 10491.094, 453.432, 52849.331 25/03/19,08:00:56,09,06,1, 11.8,1,1, 1.278, 10491.096, 453.383, 52849.319 25/03/19,08:00:56,10,06,1, 11.8,1,1, 1.278, 10491.140, 453.382, 52849.271 25/03/19,08:00:56,11,06,1, 11.8,1,1, 1.278, 10491.178, 453.299, 52849.036 25/03/19,08:00:56,12,06,1, 11.8,1,1, 1.278, 10491.147, 453.271, 52849.218 25/03/19,08:00:56,13,06,1, 11.8,1,1, 1.278, 10491.174, 453.243, 52849.283 25/03/19,08:00:56,14,06,1, 11.8,1,1, 1.278, 10491.181, 453.205, 52849.259 25/03/19,08:00:56,15,06,1, 11.8,1,1, 1.278, 10491.206, 453.175, 52849.251 25/03/19,08:00:56,16,06,1, 11.8,1,1, 1.278, 10491.227, 453.125, 52849.218 25/03/19,08:00:56,17,06,1, 11.8,1,1, 1.278, 10491.247, 453.086, 52849.209 25/03/19,08:00:56,18,06,1, 11.8,1,1, 1.278, 10491.273, 453.051, 52849.265 25/03/19,08:00:56,19,06,1, 11.8,1,1, 1.278, 10491.263, 453.025, 52849.179 25/03/19,08:00:57,00,06,1, 11.9,1,1, 1.277, 10491.261, 453.025, 52849.179 25/03/19,08:00:57,01,06,1, 11.9,1,1, 1.277, 10491.341, 452.935, 52849.163 25/03/19,08:00:57,02,06,1, 11.9,1,1, 1.277, 10491.355, 452.912, 52849.188 25/03/19,08:00:57,03,06,1, 11.9,1,1, 1.277, 10491.394, 452.882, 52849.214 25/03/19,08:00:57,04,06,1, 11.9,1,1, 1.277, 10491.392, 452.824, 52849.205 25/03/19,08:00:57,05,06,1, 11.9,1,1, 1.277, 10491.419, 452.797, 52849.207 25/03/19,08:00:57,06,06,1, 11.9,1,1, 1.277, 10491.437, 452.768, 52849.226 25/03/19,08:00:57,07,06,1, 11.9,1,1, 1.277, 10491.457, 452.728, 52849.208 25/03/19,08:00:57,08,06,1, 11.9,1,1, 1.277, 10491.475, 452.703, 52849.305 25/03/19,08:00:57,09,06,1, 11.9,1,1, 1.277, 10491.506, 452.667, 52849.192 25/03/19,08:00:57,10,06,1, 11.9,1,1, 1.277, 10491.505, 452.613, 52849.175 25/03/19,08:00:57,11,06,1, 11.9,1,1, 1.277, 10491.543, 452.574, 52849.169 25/03/19,08:00:57,12,06,1, 11.9,1,1, 1.277, 10491.561, 452.557, 52849.183 25/03/19,08:00:57,13,06,1, 11.9,1,1, 1.277, 10491.580, 452.509, 52849.155 25/03/19,08:00:57,14,06,1, 11.9,1,1, 1.277, 10491.591, 452.469, 52849.211 25/03/19,08:00:57,15,06,1, 11.9,1,1, 1.277, 10491.618, 452.440, 52849.188 25/03/19,08:00:57,16,06,1, 11.9,1,1, 1.277, 10491.630, 452.408, 52849.150 25/03/19,08:00:57,17,06,1, 11.9,1,1, 1.277, 10491.669, 452.379, 52849.133 25/03/19,08:00:57,18,06,1, 11.9,1,1, 1.277, 10491.673, 452.350, 52849.234 25/03/19,08:00:57,19,06,1, 11.9,1,1, 1.277, 10491.674, 452.304, 52849.166 25/03/19,08:00:58,00,06,1, 11.8,1,1, 1.277, 10491.670, 452.304, 52849.166 25/03/19,08:00:58,01,06,1, 11.8,1,1, 1.277, 10491.732, 452.250, 52849.208 25/03/19,08:00:58,02,06,1, 11.8,1,1, 1.277, 10491.760, 452.196, 52849.148 25/03/19,08:00:58,03,06,1, 11.8,1,1, 1.277, 10491.799, 452.160, 52849.123 25/03/19,08:00:58,04,06,1, 11.8,1,1, 1.277, 10491.805, 452.127, 52849.058 25/03/19,08:00:58,05,06,1, 11.8,1,1, 1.277, 10491.827, 452.127, 52849.163 25/03/19,08:00:58,06,06,1, 11.8,1,1, 1.277, 10491.851, 452.066, 52849.146 25/03/19,08:00:58,07,06,1, 11.8,1,1, 1.277, 10491.876, 452.052, 52849.088 25/03/19,08:00:58,08,06,1, 11.8,1,1, 1.277, 10491.910, 452.011, 52849.081 25/03/19,08:00:58,09,06,1, 11.8,1,1, 1.277, 10491.928, 451.979, 52849.116 25/03/19,08:00:58,10,06,1, 11.8,1,1, 1.277, 10491.937, 451.953, 52849.057 25/03/19,08:00:58,11,06,1, 11.8,1,1, 1.277, 10491.971, 451.900, 52849.100 25/03/19,08:00:58,12,06,1, 11.8,1,1, 1.277, 10492.003, 451.877, 52849.098 25/03/19,08:00:58,13,06,1, 11.8,1,1, 1.277, 10492.020, 451.836, 52849.057 25/03/19,08:00:58,14,06,1, 11.8,1,1, 1.277, 10492.029, 451.829, 52849.053 25/03/19,08:00:58,15,06,1, 11.8,1,1, 1.277, 10492.069, 451.782, 52849.067 25/03/19,08:00:58,16,06,1, 11.8,1,1, 1.277, 10492.082, 451.774, 52849.064 25/03/19,08:00:58,17,06,1, 11.8,1,1, 1.277, 10492.123, 451.725, 52849.114 25/03/19,08:00:58,18,06,1, 11.8,1,1, 1.277, 10492.120, 451.707, 52849.064 25/03/19,08:00:58,19,06,1, 11.8,1,1, 1.277, 10492.149, 451.678, 52849.089 25/03/19,08:00:59,00,06,1, 12.0,1,1, 1.277, 10492.146, 451.678, 52849.089 25/03/19,08:00:59,01,06,1, 12.0,1,1, 1.277, 10492.208, 451.616, 52848.989 25/03/19,08:00:59,02,06,1, 12.0,1,1, 1.277, 10492.200, 451.579, 52848.991 25/03/19,08:00:59,03,06,1, 12.0,1,1, 1.277, 10492.240, 451.535, 52848.975 25/03/19,08:00:59,04,06,1, 12.0,1,1, 1.277, 10492.252, 451.499, 52849.031 25/03/19,08:00:59,05,06,1, 12.0,1,1, 1.277, 10492.291, 451.497, 52849.086 25/03/19,08:00:59,06,06,1, 12.0,1,1, 1.277, 10492.296, 451.478, 52849.033 25/03/19,08:00:59,07,06,1, 12.0,1,1, 1.277, 10492.327, 451.434, 52849.021 25/03/19,08:00:59,08,06,1, 12.0,1,1, 1.277, 10492.348, 451.400, 52849.000 25/03/19,08:00:59,09,06,1, 12.0,1,1, 1.277, 10492.406, 451.390, 52848.922 25/03/19,08:00:59,10,06,1, 12.0,1,1, 1.277, 10492.405, 451.346, 52848.952 25/03/19,08:00:59,11,06,1, 12.0,1,1, 1.277, 10492.459, 451.331, 52848.999 25/03/19,08:00:59,12,06,1, 12.0,1,1, 1.277, 10492.480, 451.295, 52848.885 25/03/19,08:00:59,13,06,1, 12.0,1,1, 1.277, 10492.471, 451.274, 52848.952 25/03/19,08:00:59,14,06,1, 12.0,1,1, 1.277, 10492.495, 451.260, 52848.959 25/03/19,08:00:59,15,06,1, 12.0,1,1, 1.277, 10492.539, 451.235, 52849.006 25/03/19,08:00:59,16,06,1, 12.0,1,1, 1.277, 10492.537, 451.198, 52848.909 25/03/19,08:00:59,17,06,1, 12.0,1,1, 1.277, 10492.577, 451.160, 52848.902 25/03/19,08:00:59,18,06,1, 12.0,1,1, 1.277, 10492.594, 451.159, 52848.952 25/03/19,08:00:59,19,06,1, 12.0,1,1, 1.277, 10492.638, 451.126, 52848.974 25/03/19,08:01:00,00,06,1, 11.8,1,1, 1.282, 10492.630, 451.126, 52848.974 25/03/19,08:01:00,01,06,1, 11.8,1,1, 1.282, 10492.679, 451.056, 52848.849 25/03/19,08:01:00,02,06,1, 11.8,1,1, 1.282, 10492.697, 451.052, 52848.759 25/03/19,08:01:00,03,06,1, 11.8,1,1, 1.282, 10492.727, 451.036, 52848.766 25/03/19,08:01:00,04,06,1, 11.8,1,1, 1.282, 10492.734, 451.007, 52848.821 25/03/19,08:01:00,05,06,1, 11.8,1,1, 1.282, 10492.787, 450.963, 52848.793 25/03/19,08:01:00,06,06,1, 11.8,1,1, 1.282, 10492.832, 450.926, 52848.789 25/03/19,08:01:00,07,06,1, 11.8,1,1, 1.282, 10492.851, 450.931, 52848.788 25/03/19,08:01:00,08,06,1, 11.8,1,1, 1.282, 10492.872, 450.896, 52848.766 25/03/19,08:01:00,09,06,1, 11.8,1,1, 1.282, 10492.879, 450.883, 52848.769 25/03/19,08:01:00,10,06,1, 11.8,1,1, 1.282, 10492.931, 450.853, 52848.736 25/03/19,08:01:00,11,06,1, 11.8,1,1, 1.282, 10492.946, 450.812, 52848.716 25/03/19,08:01:00,12,06,1, 11.8,1,1, 1.282, 10492.975, 450.800, 52848.775 25/03/19,08:01:00,13,06,1, 11.8,1,1, 1.282, 10493.006, 450.774, 52848.751 25/03/19,08:01:00,14,06,1, 11.8,1,1, 1.282, 10493.015, 450.737, 52848.692 25/03/19,08:01:00,15,06,1, 11.8,1,1, 1.282, 10493.072, 450.709, 52848.715 25/03/19,08:01:00,16,06,1, 11.8,1,1, 1.282, 10493.089, 450.703, 52848.742 25/03/19,08:01:00,17,06,1, 11.8,1,1, 1.282, 10493.136, 450.680, 52848.791 25/03/19,08:01:00,18,06,1, 11.8,1,1, 1.282, 10493.124, 450.669, 52848.778 25/03/19,08:01:00,19,06,1, 11.8,1,1, 1.282, 10493.166, 450.636, 52848.669 25/03/19,08:01:01,00,06,1, 11.9,1,1, 1.278, 10493.164, 450.636, 52848.669 25/03/19,08:01:01,01,06,1, 11.9,1,1, 1.278, 10493.224, 450.593, 52848.663 25/03/19,08:01:01,02,06,1, 11.9,1,1, 1.278, 10493.230, 450.568, 52848.642 25/03/19,08:01:01,03,06,1, 11.9,1,1, 1.278, 10493.307, 450.545, 52848.680 25/03/19,08:01:01,04,06,1, 11.9,1,1, 1.278, 10493.297, 450.530, 52848.727 25/03/19,08:01:01,05,06,1, 11.9,1,1, 1.278, 10493.336, 450.522, 52848.670 25/03/19,08:01:01,06,06,1, 11.9,1,1, 1.278, 10493.354, 450.486, 52848.732 25/03/19,08:01:01,07,06,1, 11.9,1,1, 1.278, 10493.413, 450.471, 52848.613 25/03/19,08:01:01,08,06,1, 11.9,1,1, 1.278, 10493.418, 450.450, 52848.571 25/03/19,08:01:01,09,06,1, 11.9,1,1, 1.278, 10493.409, 450.434, 52848.606 25/03/19,08:01:01,10,06,1, 11.9,1,1, 1.278, 10493.458, 450.416, 52848.706 25/03/19,08:01:01,11,06,1, 11.9,1,1, 1.278, 10493.499, 450.401, 52848.679 25/03/19,08:01:01,12,06,1, 11.9,1,1, 1.278, 10493.510, 450.371, 52848.597 25/03/19,08:01:01,13,06,1, 11.9,1,1, 1.278, 10493.516, 450.341, 52848.565 25/03/19,08:01:01,14,06,1, 11.9,1,1, 1.278, 10493.581, 450.312, 52848.649 25/03/19,08:01:01,15,06,1, 11.9,1,1, 1.278, 10493.606, 450.296, 52848.566 25/03/19,08:01:01,16,06,1, 11.9,1,1, 1.278, 10493.623, 450.292, 52848.651 25/03/19,08:01:01,17,06,1, 11.9,1,1, 1.278, 10493.669, 450.282, 52848.613 25/03/19,08:01:01,18,06,1, 11.9,1,1, 1.278, 10493.679, 450.253, 52848.615 25/03/19,08:01:01,19,06,1, 11.9,1,1, 1.278, 10493.715, 450.220, 52848.588 25/03/19,08:01:02,00,06,1, 12.0,1,1, 1.278, 10493.706, 450.220, 52848.588 25/03/19,08:01:02,01,06,1, 12.0,1,1, 1.278, 10493.781, 450.209, 52848.487 25/03/19,08:01:02,02,06,1, 12.0,1,1, 1.278, 10493.787, 450.160, 52848.450 25/03/19,08:01:02,03,06,1, 12.0,1,1, 1.278, 10493.824, 450.126, 52848.445 25/03/19,08:01:02,04,06,1, 12.0,1,1, 1.278, 10493.859, 450.113, 52848.589 25/03/19,08:01:02,05,06,1, 12.0,1,1, 1.278, 10493.887, 450.090, 52848.552 25/03/19,08:01:02,06,06,1, 12.0,1,1, 1.278, 10493.903, 450.086, 52848.476 25/03/19,08:01:02,07,06,1, 12.0,1,1, 1.278, 10493.933, 450.060, 52848.517 25/03/19,08:01:02,08,06,1, 12.0,1,1, 1.278, 10493.976, 450.039, 52848.484 25/03/19,08:01:02,09,06,1, 12.0,1,1, 1.278, 10493.981, 450.018, 52848.510 25/03/19,08:01:02,10,06,1, 12.0,1,1, 1.278, 10494.037, 450.004, 52848.549 25/03/19,08:01:02,11,06,1, 12.0,1,1, 1.278, 10494.053, 449.990, 52848.485 25/03/19,08:01:02,12,06,1, 12.0,1,1, 1.278, 10494.087, 449.949, 52848.422 25/03/19,08:01:02,13,06,1, 12.0,1,1, 1.278, 10494.130, 449.936, 52848.430 25/03/19,08:01:02,14,06,1, 12.0,1,1, 1.278, 10494.152, 449.916, 52848.436 25/03/19,08:01:02,15,06,1, 12.0,1,1, 1.278, 10494.198, 449.925, 52848.432 25/03/19,08:01:02,16,06,1, 12.0,1,1, 1.278, 10494.226, 449.892, 52848.488 25/03/19,08:01:02,17,06,1, 12.0,1,1, 1.278, 10494.276, 449.875, 52848.415 25/03/19,08:01:02,18,06,1, 12.0,1,1, 1.278, 10494.306, 449.830, 52848.155 25/03/19,08:01:02,19,06,1, 12.0,1,1, 1.278, 10494.273, 449.855, 52848.464 25/03/19,08:01:03,00,06,1, 11.9,1,1, 1.279, 10494.266, 449.855, 52848.464 25/03/19,08:01:03,01,06,1, 11.9,1,1, 1.279, 10494.349, 449.788, 52848.335 25/03/19,08:01:03,02,06,1, 11.9,1,1, 1.279, 10494.395, 449.744, 52848.419 25/03/19,08:01:03,03,06,1, 11.9,1,1, 1.279, 10494.447, 449.752, 52848.368 25/03/19,08:01:03,04,06,1, 11.9,1,1, 1.279, 10494.482, 449.717, 52848.356 25/03/19,08:01:03,05,06,1, 11.9,1,1, 1.279, 10494.516, 449.705, 52848.397 25/03/19,08:01:03,06,06,1, 11.9,1,1, 1.279, 10494.549, 449.702, 52848.323 25/03/19,08:01:03,07,06,1, 11.9,1,1, 1.279, 10494.573, 449.686, 52848.301 25/03/19,08:01:03,08,06,1, 11.9,1,1, 1.279, 10494.589, 449.654, 52848.306 25/03/19,08:01:03,09,06,1, 11.9,1,1, 1.279, 10494.631, 449.619, 52848.276 25/03/19,08:01:03,10,06,1, 11.9,1,1, 1.279, 10494.658, 449.592, 52848.264 25/03/19,08:01:03,11,06,1, 11.9,1,1, 1.279, 10494.703, 449.603, 52848.283 25/03/19,08:01:03,12,06,1, 11.9,1,1, 1.279, 10494.727, 449.602, 52848.282 25/03/19,08:01:03,13,06,1, 11.9,1,1, 1.279, 10494.755, 449.539, 52848.332 25/03/19,08:01:03,14,06,1, 11.9,1,1, 1.279, 10494.796, 449.526, 52848.237 25/03/19,08:01:03,15,06,1, 11.9,1,1, 1.279, 10494.825, 449.520, 52848.298 25/03/19,08:01:03,16,06,1, 11.9,1,1, 1.279, 10494.822, 449.489, 52848.297 25/03/19,08:01:03,17,06,1, 11.9,1,1, 1.279, 10494.880, 449.465, 52848.274 25/03/19,08:01:03,18,06,1, 11.9,1,1, 1.279, 10494.916, 449.432, 52848.286 25/03/19,08:01:03,19,06,1, 11.9,1,1, 1.279, 10494.935, 449.400, 52848.173 25/03/19,08:01:04,00,06,1, 11.9,1,1, 1.278, 10494.933, 449.400, 52848.173 25/03/19,08:01:04,01,06,1, 11.9,1,1, 1.278, 10495.026, 449.379, 52848.173 25/03/19,08:01:04,02,06,1, 11.9,1,1, 1.278, 10495.050, 449.359, 52848.232 25/03/19,08:01:04,03,06,1, 11.9,1,1, 1.278, 10495.093, 449.337, 52848.183 25/03/19,08:01:04,04,06,1, 11.9,1,1, 1.278, 10495.111, 449.312, 52848.154 25/03/19,08:01:04,05,06,1, 11.9,1,1, 1.278, 10495.156, 449.247, 52848.159 25/03/19,08:01:04,06,06,1, 11.9,1,1, 1.278, 10495.184, 449.255, 52848.201 25/03/19,08:01:04,07,06,1, 11.9,1,1, 1.278, 10495.240, 449.235, 52848.096 25/03/19,08:01:04,08,06,1, 11.9,1,1, 1.278, 10495.268, 449.226, 52848.101 25/03/19,08:01:04,09,06,1, 11.9,1,1, 1.278, 10495.295, 449.176, 52848.089 25/03/19,08:01:04,10,06,1, 11.9,1,1, 1.278, 10495.334, 449.185, 52848.094 25/03/19,08:01:04,11,06,1, 11.9,1,1, 1.278, 10495.362, 449.155, 52848.123 25/03/19,08:01:04,12,06,1, 11.9,1,1, 1.278, 10495.397, 449.150, 52848.102 25/03/19,08:01:04,13,06,1, 11.9,1,1, 1.278, 10495.458, 449.125, 52848.001 25/03/19,08:01:04,14,06,1, 11.9,1,1, 1.278, 10495.473, 449.112, 52848.126 25/03/19,08:01:04,15,06,1, 11.9,1,1, 1.278, 10495.505, 449.085, 52848.133 25/03/19,08:01:04,16,06,1, 11.9,1,1, 1.278, 10495.561, 449.052, 52848.018 25/03/19,08:01:04,17,06,1, 11.9,1,1, 1.278, 10495.581, 449.057, 52848.070 25/03/19,08:01:04,18,06,1, 11.9,1,1, 1.278, 10495.612, 449.020, 52848.020 25/03/19,08:01:04,19,06,1, 11.9,1,1, 1.278, 10495.665, 449.009, 52848.030 25/03/19,08:01:05,00,06,1, 11.8,1,1, 1.281, 10495.659, 449.009, 52848.030 25/03/19,08:01:05,01,06,1, 11.8,1,1, 1.281, 10495.750, 448.949, 52848.046 25/03/19,08:01:05,02,06,1, 11.8,1,1, 1.281, 10495.775, 448.918, 52847.957 25/03/19,08:01:05,03,06,1, 11.8,1,1, 1.281, 10495.805, 448.915, 52847.991 25/03/19,08:01:05,04,06,1, 11.8,1,1, 1.281, 10495.851, 448.899, 52848.019 25/03/19,08:01:05,05,06,1, 11.8,1,1, 1.281, 10495.881, 448.871, 52847.953 25/03/19,08:01:05,06,06,1, 11.8,1,1, 1.281, 10495.924, 448.834, 52847.921 25/03/19,08:01:05,07,06,1, 11.8,1,1, 1.281, 10495.974, 448.775, 52847.875 25/03/19,08:01:05,08,06,1, 11.8,1,1, 1.281, 10495.974, 448.780, 52847.956 25/03/19,08:01:05,09,06,1, 11.8,1,1, 1.281, 10496.042, 448.768, 52847.955 25/03/19,08:01:05,10,06,1, 11.8,1,1, 1.281, 10496.072, 448.746, 52847.980 25/03/19,08:01:05,11,06,1, 11.8,1,1, 1.281, 10496.097, 448.714, 52847.828 25/03/19,08:01:05,12,06,1, 11.8,1,1, 1.281, 10496.177, 448.687, 52847.853 25/03/19,08:01:05,13,06,1, 11.8,1,1, 1.281, 10496.199, 448.667, 52847.907 25/03/19,08:01:05,14,06,1, 11.8,1,1, 1.281, 10496.233, 448.657, 52847.928 25/03/19,08:01:05,15,06,1, 11.8,1,1, 1.281, 10496.271, 448.626, 52847.803 25/03/19,08:01:05,16,06,1, 11.8,1,1, 1.281, 10496.300, 448.613, 52847.818 25/03/19,08:01:05,17,06,1, 11.8,1,1, 1.281, 10496.331, 448.603, 52847.785 25/03/19,08:01:05,18,06,1, 11.8,1,1, 1.281, 10496.377, 448.589, 52847.839 25/03/19,08:01:05,19,06,1, 11.8,1,1, 1.281, 10496.410, 448.526, 52847.878 25/03/19,08:01:06,00,06,1, 11.9,1,1, 1.279, 10496.402, 448.526, 52847.878 25/03/19,08:01:06,01,06,1, 11.9,1,1, 1.279, 10496.493, 448.490, 52847.711 25/03/19,08:01:06,02,06,1, 11.9,1,1, 1.279, 10496.503, 448.469, 52847.807 25/03/19,08:01:06,03,06,1, 11.9,1,1, 1.279, 10496.553, 448.458, 52847.777 25/03/19,08:01:06,04,06,1, 11.9,1,1, 1.279, 10496.613, 448.429, 52847.765 25/03/19,08:01:06,05,06,1, 11.9,1,1, 1.279, 10496.646, 448.398, 52847.779 25/03/19,08:01:06,06,06,1, 11.9,1,1, 1.279, 10496.702, 448.373, 52847.680 25/03/19,08:01:06,07,06,1, 11.9,1,1, 1.279, 10496.721, 448.351, 52847.728 25/03/19,08:01:06,08,06,1, 11.9,1,1, 1.279, 10496.754, 448.323, 52847.710 25/03/19,08:01:06,09,06,1, 11.9,1,1, 1.279, 10496.785, 448.289, 52847.629 25/03/19,08:01:06,10,06,1, 11.9,1,1, 1.279, 10496.817, 448.278, 52847.648 25/03/19,08:01:06,11,06,1, 11.9,1,1, 1.279, 10496.857, 448.239, 52847.586 25/03/19,08:01:06,12,06,1, 11.9,1,1, 1.279, 10496.902, 448.244, 52847.585 25/03/19,08:01:06,13,06,1, 11.9,1,1, 1.279, 10496.946, 448.188, 52847.611 25/03/19,08:01:06,14,06,1, 11.9,1,1, 1.279, 10496.984, 448.158, 52847.604 25/03/19,08:01:06,15,06,1, 11.9,1,1, 1.279, 10497.006, 448.131, 52847.602 25/03/19,08:01:06,16,06,1, 11.9,1,1, 1.279, 10497.062, 448.121, 52847.556 25/03/19,08:01:06,17,06,1, 11.9,1,1, 1.279, 10497.078, 448.102, 52847.586 25/03/19,08:01:06,18,06,1, 11.9,1,1, 1.279, 10497.109, 448.088, 52847.627 25/03/19,08:01:06,19,06,1, 11.9,1,1, 1.279, 10497.151, 448.035, 52847.508 25/03/19,08:01:07,00,06,1, 12.0,1,1, 1.278, 10497.144, 448.035, 52847.508 25/03/19,08:01:07,01,06,1, 12.0,1,1, 1.278, 10497.232, 447.996, 52847.552 25/03/19,08:01:07,02,06,1, 12.0,1,1, 1.278, 10497.261, 447.938, 52847.592 25/03/19,08:01:07,03,06,1, 12.0,1,1, 1.278, 10497.305, 447.914, 52847.412 25/03/19,08:01:07,04,06,1, 12.0,1,1, 1.278, 10497.349, 447.902, 52847.460 25/03/19,08:01:07,05,06,1, 12.0,1,1, 1.278, 10497.375, 447.873, 52847.537 25/03/19,08:01:07,06,06,1, 12.0,1,1, 1.278, 10497.422, 447.846, 52847.399 25/03/19,08:01:07,07,06,1, 12.0,1,1, 1.278, 10497.461, 447.806, 52847.397 25/03/19,08:01:07,08,06,1, 12.0,1,1, 1.278, 10497.482, 447.781, 52847.443 25/03/19,08:01:07,09,06,1, 12.0,1,1, 1.278, 10497.512, 447.764, 52847.405 25/03/19,08:01:07,10,06,1, 12.0,1,1, 1.278, 10497.577, 447.739, 52847.373 25/03/19,08:01:07,11,06,1, 12.0,1,1, 1.278, 10497.591, 447.713, 52847.344 25/03/19,08:01:07,12,06,1, 12.0,1,1, 1.278, 10497.622, 447.704, 52847.384 25/03/19,08:01:07,13,06,1, 12.0,1,1, 1.278, 10497.644, 447.676, 52847.298 25/03/19,08:01:07,14,06,1, 12.0,1,1, 1.278, 10497.689, 447.645, 52847.323 25/03/19,08:01:07,15,06,1, 12.0,1,1, 1.278, 10497.703, 447.639, 52847.406 25/03/19,08:01:07,16,06,1, 12.0,1,1, 1.278, 10497.756, 447.600, 52847.360 25/03/19,08:01:07,17,06,1, 12.0,1,1, 1.278, 10497.786, 447.564, 52847.335 25/03/19,08:01:07,18,06,1, 12.0,1,1, 1.278, 10497.823, 447.538, 52847.262 25/03/19,08:01:07,19,06,1, 12.0,1,1, 1.278, 10497.863, 447.520, 52847.288 25/03/19,08:01:08,00,06,1, 11.9,1,1, 1.276, 10497.862, 447.520, 52847.288 25/03/19,08:01:08,01,06,1, 11.9,1,1, 1.276, 10497.937, 447.464, 52847.287 25/03/19,08:01:08,02,06,1, 11.9,1,1, 1.276, 10497.959, 447.440, 52847.287 25/03/19,08:01:08,03,06,1, 11.9,1,1, 1.276, 10497.990, 447.409, 52847.220 25/03/19,08:01:08,04,06,1, 11.9,1,1, 1.276, 10498.028, 447.364, 52847.177 25/03/19,08:01:08,05,06,1, 11.9,1,1, 1.276, 10498.075, 447.361, 52847.145 25/03/19,08:01:08,06,06,1, 11.9,1,1, 1.276, 10498.087, 447.313, 52847.120 25/03/19,08:01:08,07,06,1, 11.9,1,1, 1.276, 10498.135, 447.299, 52847.123 25/03/19,08:01:08,08,06,1, 11.9,1,1, 1.276, 10498.141, 447.288, 52847.144 25/03/19,08:01:08,09,06,1, 11.9,1,1, 1.276, 10498.186, 447.261, 52847.158 25/03/19,08:01:08,10,06,1, 11.9,1,1, 1.276, 10498.238, 447.244, 52847.142 25/03/19,08:01:08,11,06,1, 11.9,1,1, 1.276, 10498.268, 447.187, 52847.133 25/03/19,08:01:08,12,06,1, 11.9,1,1, 1.276, 10498.274, 447.162, 52847.096 25/03/19,08:01:08,13,06,1, 11.9,1,1, 1.276, 10498.313, 447.146, 52847.073 25/03/19,08:01:08,14,06,1, 11.9,1,1, 1.276, 10498.321, 447.105, 52847.110 25/03/19,08:01:08,15,06,1, 11.9,1,1, 1.276, 10498.388, 447.089, 52847.148 25/03/19,08:01:08,16,06,1, 11.9,1,1, 1.276, 10498.417, 447.063, 52847.013 25/03/19,08:01:08,17,06,1, 11.9,1,1, 1.276, 10498.433, 447.044, 52847.047 25/03/19,08:01:08,18,06,1, 11.9,1,1, 1.276, 10498.474, 447.023, 52847.081 25/03/19,08:01:08,19,06,1, 11.9,1,1, 1.276, 10498.520, 446.989, 52847.003 25/03/19,08:01:09,00,06,1, 11.9,1,1, 1.281, 10498.513, 446.989, 52847.003 25/03/19,08:01:09,01,06,1, 11.9,1,1, 1.281, 10498.559, 446.923, 52846.970 25/03/19,08:01:09,02,06,1, 11.9,1,1, 1.281, 10498.585, 446.928, 52847.068 25/03/19,08:01:09,03,06,1, 11.9,1,1, 1.281, 10498.609, 446.905, 52847.047 25/03/19,08:01:09,04,06,1, 11.9,1,1, 1.281, 10498.647, 446.872, 52847.047 25/03/19,08:01:09,05,06,1, 11.9,1,1, 1.281, 10498.672, 446.862, 52846.980 25/03/19,08:01:09,06,06,1, 11.9,1,1, 1.281, 10498.725, 446.829, 52846.991 25/03/19,08:01:09,07,06,1, 11.9,1,1, 1.281, 10498.733, 446.795, 52846.941 25/03/19,08:01:09,08,06,1, 11.9,1,1, 1.281, 10498.785, 446.778, 52846.925 25/03/19,08:01:09,09,06,1, 11.9,1,1, 1.281, 10498.807, 446.747, 52846.898 25/03/19,08:01:09,10,06,1, 11.9,1,1, 1.281, 10498.843, 446.719, 52846.848 25/03/19,08:01:09,11,06,1, 11.9,1,1, 1.281, 10498.868, 446.685, 52846.876 25/03/19,08:01:09,12,06,1, 11.9,1,1, 1.281, 10498.905, 446.665, 52846.891 25/03/19,08:01:09,13,06,1, 11.9,1,1, 1.281, 10498.933, 446.630, 52846.854 25/03/19,08:01:09,14,06,1, 11.9,1,1, 1.281, 10498.961, 446.634, 52846.876 25/03/19,08:01:09,15,06,1, 11.9,1,1, 1.281, 10498.982, 446.592, 52846.899 25/03/19,08:01:09,16,06,1, 11.9,1,1, 1.281, 10499.012, 446.579, 52846.883 25/03/19,08:01:09,17,06,1, 11.9,1,1, 1.281, 10499.049, 446.557, 52846.884 25/03/19,08:01:09,18,06,1, 11.9,1,1, 1.281, 10499.053, 446.523, 52846.784 25/03/19,08:01:09,19,06,1, 11.9,1,1, 1.281, 10499.105, 446.502, 52846.771 25/03/19,08:01:10,00,07,1, 11.9,1,1, 1.278, 10499.097, 446.502, 52846.771 25/03/19,08:01:10,01,07,1, 11.9,1,1, 1.278, 10499.179, 446.482, 52846.823 25/03/19,08:01:10,02,07,1, 11.9,1,1, 1.278, 10499.161, 446.462, 52846.837 25/03/19,08:01:10,03,07,1, 11.9,1,1, 1.278, 10499.213, 446.379, 52846.738 25/03/19,08:01:10,04,07,1, 11.9,1,1, 1.278, 10499.223, 446.404, 52846.784 25/03/19,08:01:10,05,07,1, 11.9,1,1, 1.278, 10499.259, 446.351, 52846.808 25/03/19,08:01:10,06,07,1, 11.9,1,1, 1.278, 10499.328, 446.343, 52846.735 25/03/19,08:01:10,07,07,1, 11.9,1,1, 1.278, 10499.329, 446.319, 52846.747 25/03/19,08:01:10,08,07,1, 11.9,1,1, 1.278, 10499.319, 446.288, 52846.722 25/03/19,08:01:10,09,07,1, 11.9,1,1, 1.278, 10499.392, 446.259, 52846.751 25/03/19,08:01:10,10,07,1, 11.9,1,1, 1.278, 10499.404, 446.221, 52846.653 25/03/19,08:01:10,11,07,1, 11.9,1,1, 1.278, 10499.437, 446.208, 52846.655 25/03/19,08:01:10,12,07,1, 11.9,1,1, 1.278, 10499.446, 446.173, 52846.621 25/03/19,08:01:10,13,07,1, 11.9,1,1, 1.278, 10499.489, 446.157, 52846.640 25/03/19,08:01:10,14,07,1, 11.9,1,1, 1.278, 10499.500, 446.143, 52846.706 25/03/19,08:01:10,15,07,1, 11.9,1,1, 1.278, 10499.521, 446.096, 52846.665 25/03/19,08:01:10,16,07,1, 11.9,1,1, 1.278, 10499.541, 446.086, 52846.658 25/03/19,08:01:10,17,07,1, 11.9,1,1, 1.278, 10499.583, 446.042, 52846.612 25/03/19,08:01:10,18,07,1, 11.9,1,1, 1.278, 10499.620, 446.006, 52846.631 25/03/19,08:01:10,19,07,1, 11.9,1,1, 1.278, 10499.647, 446.016, 52846.652 25/03/19,08:01:11,00,06,1, 11.9,1,1, 1.274, 10499.640, 446.016, 52846.652 25/03/19,08:01:11,01,06,1, 11.9,1,1, 1.274, 10499.675, 445.951, 52846.628 25/03/19,08:01:11,02,06,1, 11.9,1,1, 1.274, 10499.697, 445.929, 52846.615 25/03/19,08:01:11,03,06,1, 11.9,1,1, 1.274, 10499.733, 445.898, 52846.554 25/03/19,08:01:11,04,06,1, 11.9,1,1, 1.274, 10499.754, 445.876, 52846.607 25/03/19,08:01:11,05,06,1, 11.9,1,1, 1.274, 10499.788, 445.866, 52846.543 25/03/19,08:01:11,06,06,1, 11.9,1,1, 1.274, 10499.805, 445.867, 52846.541 25/03/19,08:01:11,07,06,1, 11.9,1,1, 1.274, 10499.819, 445.833, 52846.529 25/03/19,08:01:11,08,06,1, 11.9,1,1, 1.274, 10499.851, 445.811, 52846.591 25/03/19,08:01:11,09,06,1, 11.9,1,1, 1.274, 10499.895, 445.775, 52846.596 25/03/19,08:01:11,10,06,1, 11.9,1,1, 1.274, 10499.883, 445.761, 52846.513 25/03/19,08:01:11,11,06,1, 11.9,1,1, 1.274, 10499.925, 445.738, 52846.500 25/03/19,08:01:11,12,06,1, 11.9,1,1, 1.274, 10499.951, 445.719, 52846.534 25/03/19,08:01:11,13,06,1, 11.9,1,1, 1.274, 10499.986, 445.702, 52846.601 25/03/19,08:01:11,14,06,1, 11.9,1,1, 1.274, 10500.007, 445.678, 52846.514 25/03/19,08:01:11,15,06,1, 11.9,1,1, 1.274, 10499.993, 445.649, 52846.768 25/03/19,08:01:11,16,06,1, 11.9,1,1, 1.274, 10500.055, 445.627, 52846.479 25/03/19,08:01:11,17,06,1, 11.9,1,1, 1.274, 10500.060, 445.619, 52846.414 25/03/19,08:01:11,18,06,1, 11.9,1,1, 1.274, 10500.104, 445.592, 52846.397 25/03/19,08:01:11,19,06,1, 11.9,1,1, 1.274, 10500.088, 445.574, 52846.402 25/03/19,08:01:12,00,06,1, 11.9,1,1, 1.279, 10500.082, 445.574, 52846.402 25/03/19,08:01:12,01,06,1, 11.9,1,1, 1.279, 10500.143, 445.557, 52846.444 25/03/19,08:01:12,02,06,1, 11.9,1,1, 1.279, 10500.193, 445.527, 52846.534 25/03/19,08:01:12,03,06,1, 11.9,1,1, 1.279, 10500.198, 445.511, 52846.499 25/03/19,08:01:12,04,06,1, 11.9,1,1, 1.279, 10500.212, 445.481, 52846.454 25/03/19,08:01:12,05,06,1, 11.9,1,1, 1.279, 10500.236, 445.445, 52846.411 25/03/19,08:01:12,06,06,1, 11.9,1,1, 1.279, 10500.281, 445.423, 52846.436 25/03/19,08:01:12,07,06,1, 11.9,1,1, 1.279, 10500.274, 445.432, 52846.514 25/03/19,08:01:12,08,06,1, 11.9,1,1, 1.279, 10500.321, 445.398, 52846.368 25/03/19,08:01:12,09,06,1, 11.9,1,1, 1.279, 10500.331, 445.391, 52846.423 25/03/19,08:01:12,10,06,1, 11.9,1,1, 1.279, 10500.361, 445.367, 52846.360 25/03/19,08:01:12,11,06,1, 11.9,1,1, 1.279, 10500.393, 445.339, 52846.350 25/03/19,08:01:12,12,06,1, 11.9,1,1, 1.279, 10500.413, 445.365, 52846.428 25/03/19,08:01:12,13,06,1, 11.9,1,1, 1.279, 10500.409, 445.332, 52846.322 25/03/19,08:01:12,14,06,1, 11.9,1,1, 1.279, 10500.431, 445.325, 52846.364 25/03/19,08:01:12,15,06,1, 11.9,1,1, 1.279, 10500.463, 445.295, 52846.476 25/03/19,08:01:12,16,06,1, 11.9,1,1, 1.279, 10500.468, 445.271, 52846.429 25/03/19,08:01:12,17,06,1, 11.9,1,1, 1.279, 10500.497, 445.252, 52846.300 25/03/19,08:01:12,18,06,1, 11.9,1,1, 1.279, 10500.517, 445.257, 52846.355 25/03/19,08:01:12,19,06,1, 11.9,1,1, 1.279, 10500.530, 445.214, 52846.386 25/03/19,08:01:13,00,06,1, 11.9,1,1, 1.277, 10500.524, 445.214, 52846.386 25/03/19,08:01:13,01,06,1, 11.9,1,1, 1.277, 10500.562, 445.196, 52846.387 25/03/19,08:01:13,02,06,1, 11.9,1,1, 1.277, 10500.584, 445.186, 52846.277 25/03/19,08:01:13,03,06,1, 11.9,1,1, 1.277, 10500.631, 445.152, 52846.334 25/03/19,08:01:13,04,06,1, 11.9,1,1, 1.277, 10500.657, 445.140, 52846.276 25/03/19,08:01:13,05,06,1, 11.9,1,1, 1.277, 10500.651, 445.120, 52846.361 25/03/19,08:01:13,06,06,1, 11.9,1,1, 1.277, 10500.683, 445.133, 52846.268 25/03/19,08:01:13,07,06,1, 11.9,1,1, 1.277, 10500.733, 445.068, 52846.266 25/03/19,08:01:13,08,06,1, 11.9,1,1, 1.277, 10500.732, 445.087, 52846.293 25/03/19,08:01:13,09,06,1, 11.9,1,1, 1.277, 10500.755, 445.068, 52846.298 25/03/19,08:01:13,10,06,1, 11.9,1,1, 1.277, 10500.770, 445.055, 52846.312 25/03/19,08:01:13,11,06,1, 11.9,1,1, 1.277, 10500.792, 445.025, 52846.224 25/03/19,08:01:13,12,06,1, 11.9,1,1, 1.277, 10500.809, 445.015, 52846.261 25/03/19,08:01:13,13,06,1, 11.9,1,1, 1.277, 10500.815, 444.985, 52846.217 25/03/19,08:01:13,14,06,1, 11.9,1,1, 1.277, 10500.867, 444.987, 52846.250 25/03/19,08:01:13,15,06,1, 11.9,1,1, 1.277, 10500.897, 444.979, 52846.254 25/03/19,08:01:13,16,06,1, 11.9,1,1, 1.277, 10500.884, 444.964, 52846.148 25/03/19,08:01:13,17,06,1, 11.9,1,1, 1.277, 10500.907, 444.936, 52846.158 25/03/19,08:01:13,18,06,1, 11.9,1,1, 1.277, 10500.948, 444.932, 52846.181 25/03/19,08:01:13,19,06,1, 11.9,1,1, 1.277, 10500.924, 444.948, 52846.236 25/03/19,08:01:14,00,07,1, 11.9,1,1, 1.278, 10500.916, 444.948, 52846.236 25/03/19,08:01:14,01,07,1, 11.9,1,1, 1.278, 10500.990, 444.884, 52846.157 25/03/19,08:01:14,02,07,1, 11.9,1,1, 1.278, 10501.033, 444.852, 52846.224 25/03/19,08:01:14,03,07,1, 11.9,1,1, 1.278, 10501.023, 444.838, 52846.237 25/03/19,08:01:14,04,07,1, 11.9,1,1, 1.278, 10501.047, 444.854, 52846.223 25/03/19,08:01:14,05,07,1, 11.9,1,1, 1.278, 10501.050, 444.866, 52846.259 25/03/19,08:01:14,06,07,1, 11.9,1,1, 1.278, 10501.085, 444.825, 52846.197 25/03/19,08:01:14,07,07,1, 11.9,1,1, 1.278, 10501.071, 444.822, 52846.172 25/03/19,08:01:14,08,07,1, 11.9,1,1, 1.278, 10501.092, 444.787, 52846.206 25/03/19,08:01:14,09,07,1, 11.9,1,1, 1.278, 10501.139, 444.774, 52846.186 25/03/19,08:01:14,10,07,1, 11.9,1,1, 1.278, 10501.139, 444.768, 52846.114 25/03/19,08:01:14,11,07,1, 11.9,1,1, 1.278, 10501.162, 444.744, 52846.157 25/03/19,08:01:14,12,07,1, 11.9,1,1, 1.278, 10501.194, 444.750, 52846.220 25/03/19,08:01:14,13,07,1, 11.9,1,1, 1.278, 10501.183, 444.708, 52846.130 25/03/19,08:01:14,14,07,1, 11.9,1,1, 1.278, 10501.239, 444.714, 52846.132 25/03/19,08:01:14,15,07,1, 11.9,1,1, 1.278, 10501.218, 444.689, 52846.117 25/03/19,08:01:14,16,07,1, 11.9,1,1, 1.278, 10501.248, 444.687, 52846.098 25/03/19,08:01:14,17,07,1, 11.9,1,1, 1.278, 10501.289, 444.668, 52846.043 25/03/19,08:01:14,18,07,1, 11.9,1,1, 1.278, 10501.280, 444.639, 52846.146 25/03/19,08:01:14,19,07,1, 11.9,1,1, 1.278, 10501.291, 444.639, 52846.104 25/03/19,08:01:15,00,06,1, 11.9,1,1, 1.280, 10501.283, 444.639, 52846.104 25/03/19,08:01:15,01,06,1, 11.9,1,1, 1.280, 10501.329, 444.616, 52846.143 25/03/19,08:01:15,02,06,1, 11.9,1,1, 1.280, 10501.357, 444.597, 52846.129 25/03/19,08:01:15,03,06,1, 11.9,1,1, 1.280, 10501.349, 444.600, 52846.081 25/03/19,08:01:15,04,06,1, 11.9,1,1, 1.280, 10501.364, 444.573, 52845.855 25/03/19,08:01:15,05,06,1, 11.9,1,1, 1.280, 10501.427, 444.582, 52846.114 25/03/19,08:01:15,06,06,1, 11.9,1,1, 1.280, 10501.428, 444.546, 52846.106 25/03/19,08:01:15,07,06,1, 11.9,1,1, 1.280, 10501.426, 444.530, 52846.140 25/03/19,08:01:15,08,06,1, 11.9,1,1, 1.280, 10501.454, 444.535, 52845.992 25/03/19,08:01:15,09,06,1, 11.9,1,1, 1.280, 10501.474, 444.500, 52845.967 25/03/19,08:01:15,10,06,1, 11.9,1,1, 1.280, 10501.508, 444.515, 52846.042 25/03/19,08:01:15,11,06,1, 11.9,1,1, 1.280, 10501.489, 444.485, 52846.018 25/03/19,08:01:15,12,06,1, 11.9,1,1, 1.280, 10501.499, 444.480, 52846.015 25/03/19,08:01:15,13,06,1, 11.9,1,1, 1.280, 10501.541, 444.472, 52846.033 25/03/19,08:01:15,14,06,1, 11.9,1,1, 1.280, 10501.547, 444.478, 52845.968 25/03/19,08:01:15,15,06,1, 11.9,1,1, 1.280, 10501.557, 444.447, 52845.990 25/03/19,08:01:15,16,06,1, 11.9,1,1, 1.280, 10501.559, 444.442, 52845.988 25/03/19,08:01:15,17,06,1, 11.9,1,1, 1.280, 10501.605, 444.416, 52845.943 25/03/19,08:01:15,18,06,1, 11.9,1,1, 1.280, 10501.605, 444.408, 52845.989 25/03/19,08:01:15,19,06,1, 11.9,1,1, 1.280, 10501.609, 444.404, 52845.964 25/03/19,08:01:16,00,06,1, 11.9,1,1, 1.275, 10501.609, 444.404, 52845.964 25/03/19,08:01:16,01,06,1, 11.9,1,1, 1.275, 10501.645, 444.383, 52845.950 25/03/19,08:01:16,02,06,1, 11.9,1,1, 1.275, 10501.683, 444.373, 52845.920 25/03/19,08:01:16,03,06,1, 11.9,1,1, 1.275, 10501.686, 444.345, 52845.918 25/03/19,08:01:16,04,06,1, 11.9,1,1, 1.275, 10501.698, 444.371, 52846.003 25/03/19,08:01:16,05,06,1, 11.9,1,1, 1.275, 10501.694, 444.363, 52846.023 25/03/19,08:01:16,06,06,1, 11.9,1,1, 1.275, 10501.720, 444.333, 52845.967 25/03/19,08:01:16,07,06,1, 11.9,1,1, 1.275, 10501.726, 444.336, 52845.919 25/03/19,08:01:16,08,06,1, 11.9,1,1, 1.275, 10501.781, 444.293, 52845.766 25/03/19,08:01:16,09,06,1, 11.9,1,1, 1.275, 10501.746, 444.318, 52845.946 25/03/19,08:01:16,10,06,1, 11.9,1,1, 1.275, 10501.759, 444.297, 52845.931 25/03/19,08:01:16,11,06,1, 11.9,1,1, 1.275, 10501.778, 444.275, 52845.900 25/03/19,08:01:16,12,06,1, 11.9,1,1, 1.275, 10501.796, 444.262, 52845.883 25/03/19,08:01:16,13,06,1, 11.9,1,1, 1.275, 10501.819, 444.289, 52845.913 25/03/19,08:01:16,14,06,1, 11.9,1,1, 1.275, 10501.824, 444.236, 52845.867 25/03/19,08:01:16,15,06,1, 11.9,1,1, 1.275, 10501.841, 444.247, 52845.875 25/03/19,08:01:16,16,06,1, 11.9,1,1, 1.275, 10501.833, 444.224, 52845.790 25/03/19,08:01:16,17,06,1, 11.9,1,1, 1.275, 10501.867, 444.228, 52845.831 25/03/19,08:01:16,18,06,1, 11.9,1,1, 1.275, 10501.883, 444.223, 52845.826 25/03/19,08:01:16,19,06,1, 11.9,1,1, 1.275, 10501.883, 444.226, 52845.853 25/03/19,08:01:17,00,06,1, 12.0,1,1, 1.281, 10501.876, 444.226, 52845.853 25/03/19,08:01:17,01,06,1, 12.0,1,1, 1.281, 10501.913, 444.188, 52845.773 25/03/19,08:01:17,02,06,1, 12.0,1,1, 1.281, 10501.945, 444.222, 52845.768 25/03/19,08:01:17,03,06,1, 12.0,1,1, 1.281, 10501.942, 444.190, 52845.809 25/03/19,08:01:17,04,06,1, 12.0,1,1, 1.281, 10501.903, 444.192, 52846.070 25/03/19,08:01:17,05,06,1, 12.0,1,1, 1.281, 10501.943, 444.161, 52845.833 25/03/19,08:01:17,06,06,1, 12.0,1,1, 1.281, 10501.953, 444.159, 52845.857 25/03/19,08:01:17,07,06,1, 12.0,1,1, 1.281, 10501.987, 444.177, 52845.855 25/03/19,08:01:17,08,06,1, 12.0,1,1, 1.281, 10501.984, 444.147, 52845.731 25/03/19,08:01:17,09,06,1, 12.0,1,1, 1.281, 10501.986, 444.129, 52845.709 25/03/19,08:01:17,10,06,1, 12.0,1,1, 1.281, 10502.010, 444.137, 52845.770 25/03/19,08:01:17,11,06,1, 12.0,1,1, 1.281, 10501.988, 444.122, 52845.790 25/03/19,08:01:17,12,06,1, 12.0,1,1, 1.281, 10502.029, 444.119, 52845.822 25/03/19,08:01:17,13,06,1, 12.0,1,1, 1.281, 10502.032, 444.125, 52845.793 25/03/19,08:01:17,14,06,1, 12.0,1,1, 1.281, 10502.047, 444.133, 52845.753 25/03/19,08:01:17,15,06,1, 12.0,1,1, 1.281, 10502.045, 444.085, 52845.680 25/03/19,08:01:17,16,06,1, 12.0,1,1, 1.281, 10502.065, 444.094, 52845.787 25/03/19,08:01:17,17,06,1, 12.0,1,1, 1.281, 10502.064, 444.097, 52845.731 25/03/19,08:01:17,18,06,1, 12.0,1,1, 1.281, 10502.070, 444.089, 52845.781 25/03/19,08:01:17,19,06,1, 12.0,1,1, 1.281, 10502.074, 444.092, 52845.726 25/03/19,08:01:18,00,06,1, 11.9,1,1, 1.280, 10502.068, 444.092, 52845.726 25/03/19,08:01:18,01,06,1, 11.9,1,1, 1.280, 10502.082, 444.067, 52845.678 25/03/19,08:01:18,02,06,1, 11.9,1,1, 1.280, 10502.088, 444.077, 52845.737 25/03/19,08:01:18,03,06,1, 11.9,1,1, 1.280, 10502.100, 444.068, 52845.715 25/03/19,08:01:18,04,06,1, 11.9,1,1, 1.280, 10502.103, 444.076, 52845.616 25/03/19,08:01:18,05,06,1, 11.9,1,1, 1.280, 10502.123, 444.073, 52845.705 25/03/19,08:01:18,06,06,1, 11.9,1,1, 1.280, 10502.101, 444.070, 52845.710 25/03/19,08:01:18,07,06,1, 11.9,1,1, 1.280, 10502.132, 444.057, 52845.626 25/03/19,08:01:18,08,06,1, 11.9,1,1, 1.280, 10502.140, 444.057, 52845.598 25/03/19,08:01:18,09,06,1, 11.9,1,1, 1.280, 10502.106, 444.044, 52845.629 25/03/19,08:01:18,10,06,1, 11.9,1,1, 1.280, 10502.125, 444.061, 52845.669 25/03/19,08:01:18,11,06,1, 11.9,1,1, 1.280, 10502.114, 444.037, 52845.627 25/03/19,08:01:18,12,06,1, 11.9,1,1, 1.280, 10502.107, 444.054, 52845.786 25/03/19,08:01:18,13,06,1, 11.9,1,1, 1.280, 10502.137, 444.062, 52845.559 25/03/19,08:01:18,14,06,1, 11.9,1,1, 1.280, 10502.127, 444.039, 52845.604 25/03/19,08:01:18,15,06,1, 11.9,1,1, 1.280, 10502.134, 444.051, 52845.633 25/03/19,08:01:18,16,06,1, 11.9,1,1, 1.280, 10502.131, 444.057, 52845.606 25/03/19,08:01:18,17,06,1, 11.9,1,1, 1.280, 10502.124, 444.051, 52845.594 25/03/19,08:01:18,18,06,1, 11.9,1,1, 1.280, 10502.100, 444.040, 52845.727 25/03/19,08:01:18,19,06,1, 11.9,1,1, 1.280, 10502.139, 444.068, 52845.552 25/03/19,08:01:19,00,06,1, 12.0,1,1, 1.276, 10502.135, 444.068, 52845.552 25/03/19,08:01:19,01,06,1, 12.0,1,1, 1.276, 10502.111, 444.077, 52845.491 25/03/19,08:01:19,02,06,1, 12.0,1,1, 1.276, 10502.133, 444.075, 52845.543 25/03/19,08:01:19,03,06,1, 12.0,1,1, 1.276, 10502.114, 444.080, 52845.593 25/03/19,08:01:19,04,06,1, 12.0,1,1, 1.276, 10502.138, 444.088, 52845.574 25/03/19,08:01:19,05,06,1, 12.0,1,1, 1.276, 10502.143, 444.074, 52845.568 25/03/19,08:01:19,06,06,1, 12.0,1,1, 1.276, 10502.116, 444.075, 52845.557 25/03/19,08:01:19,07,06,1, 12.0,1,1, 1.276, 10502.128, 444.076, 52845.507 25/03/19,08:01:19,08,06,1, 12.0,1,1, 1.276, 10502.166, 444.097, 52845.474 25/03/19,08:01:19,09,06,1, 12.0,1,1, 1.276, 10502.117, 444.065, 52845.457 25/03/19,08:01:19,10,06,1, 12.0,1,1, 1.276, 10502.149, 444.066, 52845.508 25/03/19,08:01:19,11,06,1, 12.0,1,1, 1.276, 10502.140, 444.085, 52845.533 25/03/19,08:01:19,12,06,1, 12.0,1,1, 1.276, 10502.128, 444.094, 52845.466 25/03/19,08:01:19,13,06,1, 12.0,1,1, 1.276, 10502.127, 444.113, 52845.474 25/03/19,08:01:19,14,06,1, 12.0,1,1, 1.276, 10502.143, 444.110, 52845.549 25/03/19,08:01:19,15,06,1, 12.0,1,1, 1.276, 10502.102, 444.115, 52845.462 25/03/19,08:01:19,16,06,1, 12.0,1,1, 1.276, 10502.132, 444.090, 52845.459 25/03/19,08:01:19,17,06,1, 12.0,1,1, 1.276, 10502.124, 444.121, 52845.503 25/03/19,08:01:19,18,06,1, 12.0,1,1, 1.276, 10502.125, 444.121, 52845.534 25/03/19,08:01:19,19,06,1, 12.0,1,1, 1.276, 10502.110, 444.127, 52845.521 25/03/19,08:01:20,00,06,1, 11.9,1,1, 1.276, 10502.110, 444.127, 52845.521 25/03/19,08:01:20,01,06,1, 11.9,1,1, 1.276, 10502.096, 444.125, 52845.482 25/03/19,08:01:20,02,06,1, 11.9,1,1, 1.276, 10502.105, 444.141, 52845.377 25/03/19,08:01:20,03,06,1, 11.9,1,1, 1.276, 10502.079, 444.175, 52845.523 25/03/19,08:01:20,04,06,1, 11.9,1,1, 1.276, 10502.088, 444.147, 52845.455 25/03/19,08:01:20,05,06,1, 11.9,1,1, 1.276, 10502.092, 444.142, 52845.395 25/03/19,08:01:20,06,06,1, 11.9,1,1, 1.276, 10502.079, 444.179, 52845.428 25/03/19,08:01:20,07,06,1, 11.9,1,1, 1.276, 10502.067, 444.169, 52845.468 25/03/19,08:01:20,08,06,1, 11.9,1,1, 1.276, 10502.060, 444.192, 52845.415 25/03/19,08:01:20,09,06,1, 11.9,1,1, 1.276, 10502.050, 444.186, 52845.350 25/03/19,08:01:20,10,06,1, 11.9,1,1, 1.276, 10502.060, 444.199, 52845.324 25/03/19,08:01:20,11,06,1, 11.9,1,1, 1.276, 10502.029, 444.200, 52845.461 25/03/19,08:01:20,12,06,1, 11.9,1,1, 1.276, 10502.055, 444.213, 52845.471 25/03/19,08:01:20,13,06,1, 11.9,1,1, 1.276, 10502.023, 444.216, 52845.408 25/03/19,08:01:20,14,06,1, 11.9,1,1, 1.276, 10502.032, 444.222, 52845.340 25/03/19,08:01:20,15,06,1, 11.9,1,1, 1.276, 10502.046, 444.226, 52845.361 25/03/19,08:01:20,16,06,1, 11.9,1,1, 1.276, 10502.037, 444.213, 52845.333 25/03/19,08:01:20,17,06,1, 11.9,1,1, 1.276, 10502.021, 444.191, 52845.318 25/03/19,08:01:20,18,06,1, 11.9,1,1, 1.276, 10502.020, 444.215, 52845.342 25/03/19,08:01:20,19,06,1, 11.9,1,1, 1.276, 10501.995, 444.240, 52845.382 25/03/19,08:01:21,00,06,1, 11.8,1,1, 1.278, 10501.993, 444.240, 52845.382 25/03/19,08:01:21,01,06,1, 11.8,1,1, 1.278, 10501.991, 444.244, 52845.309 25/03/19,08:01:21,02,06,1, 11.8,1,1, 1.278, 10501.991, 444.252, 52845.309 25/03/19,08:01:21,03,06,1, 11.8,1,1, 1.278, 10501.995, 444.255, 52845.331 25/03/19,08:01:21,04,06,1, 11.8,1,1, 1.278, 10501.977, 444.256, 52845.140 25/03/19,08:01:21,05,06,1, 11.8,1,1, 1.278, 10501.961, 444.287, 52845.360 25/03/19,08:01:21,06,06,1, 11.8,1,1, 1.278, 10501.957, 444.283, 52845.387 25/03/19,08:01:21,07,06,1, 11.8,1,1, 1.278, 10501.958, 444.276, 52845.281 25/03/19,08:01:21,08,06,1, 11.8,1,1, 1.278, 10501.932, 444.278, 52845.228 25/03/19,08:01:21,09,06,1, 11.8,1,1, 1.278, 10501.932, 444.290, 52845.269 25/03/19,08:01:21,10,06,1, 11.8,1,1, 1.278, 10501.931, 444.314, 52845.310 25/03/19,08:01:21,11,06,1, 11.8,1,1, 1.278, 10501.917, 444.310, 52845.226 25/03/19,08:01:21,12,06,1, 11.8,1,1, 1.278, 10501.925, 444.321, 52845.254 25/03/19,08:01:21,13,06,1, 11.8,1,1, 1.278, 10501.937, 444.345, 52845.264 25/03/19,08:01:21,14,06,1, 11.8,1,1, 1.278, 10501.884, 444.330, 52845.266 25/03/19,08:01:21,15,06,1, 11.8,1,1, 1.278, 10501.915, 444.358, 52845.296 25/03/19,08:01:21,16,06,1, 11.8,1,1, 1.278, 10501.896, 444.341, 52845.217 25/03/19,08:01:21,17,06,1, 11.8,1,1, 1.278, 10501.910, 444.353, 52845.255 25/03/19,08:01:21,18,06,1, 11.8,1,1, 1.278, 10501.874, 444.350, 52845.217 25/03/19,08:01:21,19,06,1, 11.8,1,1, 1.278, 10501.862, 444.356, 52845.254 25/03/19,08:01:22,00,06,1, 11.9,1,1, 1.278, 10501.859, 444.356, 52845.254 25/03/19,08:01:22,01,06,1, 11.9,1,1, 1.278, 10501.853, 444.377, 52845.195 25/03/19,08:01:22,02,06,1, 11.9,1,1, 1.278, 10501.833, 444.383, 52845.136 25/03/19,08:01:22,03,06,1, 11.9,1,1, 1.278, 10501.822, 444.403, 52845.239 25/03/19,08:01:22,04,06,1, 11.9,1,1, 1.278, 10501.821, 444.403, 52845.250 25/03/19,08:01:22,05,06,1, 11.9,1,1, 1.278, 10501.832, 444.397, 52845.147 25/03/19,08:01:22,06,06,1, 11.9,1,1, 1.278, 10501.808, 444.408, 52845.195 25/03/19,08:01:22,07,06,1, 11.9,1,1, 1.278, 10501.814, 444.408, 52845.251 25/03/19,08:01:22,08,06,1, 11.9,1,1, 1.278, 10501.789, 444.420, 52845.168 25/03/19,08:01:22,09,06,1, 11.9,1,1, 1.278, 10501.793, 444.412, 52845.098 25/03/19,08:01:22,10,06,1, 11.9,1,1, 1.278, 10501.810, 444.425, 52845.145 25/03/19,08:01:22,11,06,1, 11.9,1,1, 1.278, 10501.793, 444.446, 52845.228 25/03/19,08:01:22,12,06,1, 11.9,1,1, 1.278, 10501.771, 444.441, 52845.159 25/03/19,08:01:22,13,06,1, 11.9,1,1, 1.278, 10501.761, 444.454, 52845.253 25/03/19,08:01:22,14,06,1, 11.9,1,1, 1.278, 10501.768, 444.464, 52845.186 25/03/19,08:01:22,15,06,1, 11.9,1,1, 1.278, 10501.740, 444.484, 52845.136 25/03/19,08:01:22,16,06,1, 11.9,1,1, 1.278, 10501.768, 444.470, 52845.092 25/03/19,08:01:22,17,06,1, 11.9,1,1, 1.278, 10501.733, 444.467, 52845.077 25/03/19,08:01:22,18,06,1, 11.9,1,1, 1.278, 10501.752, 444.505, 52845.139 25/03/19,08:01:22,19,06,1, 11.9,1,1, 1.278, 10501.733, 444.488, 52845.113 25/03/19,08:01:23,00,05,1, 11.9,1,1, 1.277, 10501.726, 444.488, 52845.113 25/03/19,08:01:23,01,05,1, 11.9,1,1, 1.277, 10501.740, 444.493, 52845.029 25/03/19,08:01:23,02,05,1, 11.9,1,1, 1.277, 10501.739, 444.480, 52845.041 25/03/19,08:01:23,03,05,1, 11.9,1,1, 1.277, 10501.736, 444.490, 52844.747 25/03/19,08:01:23,04,05,1, 11.9,1,1, 1.277, 10501.703, 444.524, 52845.019 25/03/19,08:01:23,05,05,1, 11.9,1,1, 1.277, 10501.675, 444.540, 52845.127 25/03/19,08:01:23,06,05,1, 11.9,1,1, 1.277, 10501.691, 444.510, 52845.067 25/03/19,08:01:23,07,05,1, 11.9,1,1, 1.277, 10501.669, 444.532, 52845.107 25/03/19,08:01:23,08,05,1, 11.9,1,1, 1.277, 10501.671, 444.527, 52844.983 25/03/19,08:01:23,09,05,1, 11.9,1,1, 1.277, 10501.700, 444.541, 52844.997 25/03/19,08:01:23,10,05,1, 11.9,1,1, 1.277, 10501.675, 444.548, 52845.026 25/03/19,08:01:23,11,05,1, 11.9,1,1, 1.277, 10501.647, 444.557, 52845.078 25/03/19,08:01:23,12,05,1, 11.9,1,1, 1.277, 10501.643, 444.548, 52845.034 25/03/19,08:01:23,13,05,1, 11.9,1,1, 1.277, 10501.643, 444.579, 52844.942 25/03/19,08:01:23,14,05,1, 11.9,1,1, 1.277, 10501.646, 444.558, 52844.995 25/03/19,08:01:23,15,05,1, 11.9,1,1, 1.277, 10501.658, 444.578, 52844.935 25/03/19,08:01:23,16,05,1, 11.9,1,1, 1.277, 10501.629, 444.580, 52844.920 25/03/19,08:01:23,17,05,1, 11.9,1,1, 1.277, 10501.637, 444.598, 52844.948 25/03/19,08:01:23,18,05,1, 11.9,1,1, 1.277, 10501.618, 444.585, 52844.955 25/03/19,08:01:23,19,05,1, 11.9,1,1, 1.277, 10501.630, 444.608, 52844.914 25/03/19,08:01:24,00,06,1, 12.0,1,1, 1.280, 10501.626, 444.608, 52844.914 25/03/19,08:01:24,01,06,1, 12.0,1,1, 1.280, 10501.616, 444.602, 52844.920 25/03/19,08:01:24,02,06,1, 12.0,1,1, 1.280, 10501.610, 444.588, 52844.895 25/03/19,08:01:24,03,06,1, 12.0,1,1, 1.280, 10501.607, 444.616, 52844.891 25/03/19,08:01:24,04,06,1, 12.0,1,1, 1.280, 10501.596, 444.603, 52844.941 25/03/19,08:01:24,05,06,1, 12.0,1,1, 1.280, 10501.594, 444.617, 52844.999 25/03/19,08:01:24,06,06,1, 12.0,1,1, 1.280, 10501.600, 444.616, 52844.870 25/03/19,08:01:24,07,06,1, 12.0,1,1, 1.280, 10501.591, 444.586, 52844.802 25/03/19,08:01:24,08,06,1, 12.0,1,1, 1.280, 10501.594, 444.607, 52844.833 25/03/19,08:01:24,09,06,1, 12.0,1,1, 1.280, 10501.597, 444.623, 52844.835 25/03/19,08:01:24,10,06,1, 12.0,1,1, 1.280, 10501.583, 444.629, 52844.895 25/03/19,08:01:24,11,06,1, 12.0,1,1, 1.280, 10501.575, 444.609, 52844.839 25/03/19,08:01:24,12,06,1, 12.0,1,1, 1.280, 10501.581, 444.620, 52844.867 25/03/19,08:01:24,13,06,1, 12.0,1,1, 1.280, 10501.571, 444.632, 52844.882 25/03/19,08:01:24,14,06,1, 12.0,1,1, 1.280, 10501.586, 444.648, 52844.790 25/03/19,08:01:24,15,06,1, 12.0,1,1, 1.280, 10501.577, 444.648, 52844.783 25/03/19,08:01:24,16,06,1, 12.0,1,1, 1.280, 10501.578, 444.637, 52844.804 25/03/19,08:01:24,17,06,1, 12.0,1,1, 1.280, 10501.557, 444.637, 52844.742 25/03/19,08:01:24,18,06,1, 12.0,1,1, 1.280, 10501.549, 444.639, 52844.747 25/03/19,08:01:24,19,06,1, 12.0,1,1, 1.280, 10501.571, 444.676, 52844.846 25/03/19,08:01:25,00,06,1, 11.9,1,1, 1.278, 10501.567, 444.676, 52844.846 25/03/19,08:01:25,01,06,1, 11.9,1,1, 1.278, 10501.557, 444.640, 52844.758 25/03/19,08:01:25,02,06,1, 11.9,1,1, 1.278, 10501.556, 444.683, 52844.759 25/03/19,08:01:25,03,06,1, 11.9,1,1, 1.278, 10501.536, 444.675, 52844.756 25/03/19,08:01:25,04,06,1, 11.9,1,1, 1.278, 10501.549, 444.694, 52844.744 25/03/19,08:01:25,05,06,1, 11.9,1,1, 1.278, 10501.554, 444.697, 52844.766 25/03/19,08:01:25,06,06,1, 11.9,1,1, 1.278, 10501.555, 444.683, 52844.662 25/03/19,08:01:25,07,06,1, 11.9,1,1, 1.278, 10501.564, 444.702, 52844.646 25/03/19,08:01:25,08,06,1, 11.9,1,1, 1.278, 10501.562, 444.737, 52844.691 25/03/19,08:01:25,09,06,1, 11.9,1,1, 1.278, 10501.547, 444.716, 52844.725 25/03/19,08:01:25,10,06,1, 11.9,1,1, 1.278, 10501.522, 444.745, 52844.721 25/03/19,08:01:25,11,06,1, 11.9,1,1, 1.278, 10501.538, 444.746, 52844.687 25/03/19,08:01:25,12,06,1, 11.9,1,1, 1.278, 10501.521, 444.756, 52844.693 25/03/19,08:01:25,13,06,1, 11.9,1,1, 1.278, 10501.538, 444.769, 52844.705 25/03/19,08:01:25,14,06,1, 11.9,1,1, 1.278, 10501.522, 444.776, 52844.600 25/03/19,08:01:25,15,06,1, 11.9,1,1, 1.278, 10501.522, 444.760, 52844.607 25/03/19,08:01:25,16,06,1, 11.9,1,1, 1.278, 10501.540, 444.764, 52844.552 25/03/19,08:01:25,17,06,1, 11.9,1,1, 1.278, 10501.549, 444.780, 52844.680 25/03/19,08:01:25,18,06,1, 11.9,1,1, 1.278, 10501.513, 444.798, 52844.648 25/03/19,08:01:25,19,06,1, 11.9,1,1, 1.278, 10501.541, 444.772, 52844.633 25/03/19,08:01:26,00,07,1, 11.9,1,1, 1.276, 10501.534, 444.772, 52844.633 25/03/19,08:01:26,01,07,1, 11.9,1,1, 1.276, 10501.510, 444.806, 52844.537 25/03/19,08:01:26,02,07,1, 11.9,1,1, 1.276, 10501.523, 444.781, 52844.596 25/03/19,08:01:26,03,07,1, 11.9,1,1, 1.276, 10501.525, 444.810, 52844.583 25/03/19,08:01:26,04,07,1, 11.9,1,1, 1.276, 10501.522, 444.804, 52844.503 25/03/19,08:01:26,05,07,1, 11.9,1,1, 1.276, 10501.528, 444.830, 52844.556 25/03/19,08:01:26,06,07,1, 11.9,1,1, 1.276, 10501.522, 444.828, 52844.562 25/03/19,08:01:26,07,07,1, 11.9,1,1, 1.276, 10501.519, 444.846, 52844.474 25/03/19,08:01:26,08,07,1, 11.9,1,1, 1.276, 10501.527, 444.824, 52844.492 25/03/19,08:01:26,09,07,1, 11.9,1,1, 1.276, 10501.532, 444.819, 52844.369 25/03/19,08:01:26,10,07,1, 11.9,1,1, 1.276, 10501.501, 444.849, 52844.499 25/03/19,08:01:26,11,07,1, 11.9,1,1, 1.276, 10501.526, 444.866, 52844.508 25/03/19,08:01:26,12,07,1, 11.9,1,1, 1.276, 10501.522, 444.869, 52844.499 25/03/19,08:01:26,13,07,1, 11.9,1,1, 1.276, 10501.501, 444.855, 52844.478 25/03/19,08:01:26,14,07,1, 11.9,1,1, 1.276, 10501.516, 444.880, 52844.411 25/03/19,08:01:26,15,07,1, 11.9,1,1, 1.276, 10501.525, 444.883, 52844.447 25/03/19,08:01:26,16,07,1, 11.9,1,1, 1.276, 10501.510, 444.877, 52844.473 25/03/19,08:01:26,17,07,1, 11.9,1,1, 1.276, 10501.517, 444.881, 52844.405 25/03/19,08:01:26,18,07,1, 11.9,1,1, 1.276, 10501.534, 444.906, 52844.409 25/03/19,08:01:26,19,07,1, 11.9,1,1, 1.276, 10501.528, 444.906, 52844.396 25/03/19,08:01:27,00,05,1, 12.0,1,1, 1.279, 10501.525, 444.906, 52844.396 25/03/19,08:01:27,01,05,1, 12.0,1,1, 1.279, 10501.538, 444.932, 52844.405 25/03/19,08:01:27,02,05,1, 12.0,1,1, 1.279, 10501.529, 444.938, 52844.318 25/03/19,08:01:27,03,05,1, 12.0,1,1, 1.279, 10501.527, 444.967, 52844.312 25/03/19,08:01:27,04,05,1, 12.0,1,1, 1.279, 10501.559, 444.954, 52844.402 25/03/19,08:01:27,05,05,1, 12.0,1,1, 1.279, 10501.535, 445.000, 52844.389 25/03/19,08:01:27,06,05,1, 12.0,1,1, 1.279, 10501.564, 444.974, 52844.277 25/03/19,08:01:27,07,05,1, 12.0,1,1, 1.279, 10501.587, 444.969, 52844.231 25/03/19,08:01:27,08,05,1, 12.0,1,1, 1.279, 10501.569, 444.987, 52844.338 25/03/19,08:01:27,09,05,1, 12.0,1,1, 1.279, 10501.588, 445.007, 52844.313 25/03/19,08:01:27,10,05,1, 12.0,1,1, 1.279, 10501.546, 445.004, 52844.362 25/03/19,08:01:27,11,05,1, 12.0,1,1, 1.279, 10501.568, 445.022, 52844.251 25/03/19,08:01:27,12,05,1, 12.0,1,1, 1.279, 10501.604, 445.037, 52844.219 25/03/19,08:01:27,13,05,1, 12.0,1,1, 1.279, 10501.578, 445.028, 52844.271 25/03/19,08:01:27,14,05,1, 12.0,1,1, 1.279, 10501.580, 445.026, 52844.246 25/03/19,08:01:27,15,05,1, 12.0,1,1, 1.279, 10501.586, 445.034, 52844.209 25/03/19,08:01:27,16,05,1, 12.0,1,1, 1.279, 10501.604, 445.028, 52844.200 25/03/19,08:01:27,17,05,1, 12.0,1,1, 1.279, 10501.607, 445.040, 52844.206 25/03/19,08:01:27,18,05,1, 12.0,1,1, 1.279, 10501.619, 445.065, 52844.171 25/03/19,08:01:27,19,05,1, 12.0,1,1, 1.279, 10501.621, 445.063, 52844.206 25/03/19,08:01:28,00,06,1, 11.9,1,1, 1.277, 10501.617, 445.063, 52844.206 25/03/19,08:01:28,01,06,1, 11.9,1,1, 1.277, 10501.634, 445.066, 52844.079 25/03/19,08:01:28,02,06,1, 11.9,1,1, 1.277, 10501.668, 445.080, 52844.115 25/03/19,08:01:28,03,06,1, 11.9,1,1, 1.277, 10501.646, 445.099, 52844.135 25/03/19,08:01:28,04,06,1, 11.9,1,1, 1.277, 10501.657, 445.086, 52844.124 25/03/19,08:01:28,05,06,1, 11.9,1,1, 1.277, 10501.683, 445.115, 52844.164 25/03/19,08:01:28,06,06,1, 11.9,1,1, 1.277, 10501.683, 445.115, 52844.106 25/03/19,08:01:28,07,06,1, 11.9,1,1, 1.277, 10501.683, 445.112, 52844.067 25/03/19,08:01:28,08,06,1, 11.9,1,1, 1.277, 10501.713, 445.122, 52844.148 25/03/19,08:01:28,09,06,1, 11.9,1,1, 1.277, 10501.714, 445.121, 52844.123 25/03/19,08:01:28,10,06,1, 11.9,1,1, 1.277, 10501.714, 445.133, 52844.050 25/03/19,08:01:28,11,06,1, 11.9,1,1, 1.277, 10501.709, 445.129, 52844.121 25/03/19,08:01:28,12,06,1, 11.9,1,1, 1.277, 10501.752, 445.153, 52844.086 25/03/19,08:01:28,13,06,1, 11.9,1,1, 1.277, 10501.759, 445.152, 52843.998 25/03/19,08:01:28,14,06,1, 11.9,1,1, 1.277, 10501.757, 445.148, 52844.064 25/03/19,08:01:28,15,06,1, 11.9,1,1, 1.277, 10501.749, 445.130, 52844.029 25/03/19,08:01:28,16,06,1, 11.9,1,1, 1.277, 10501.777, 445.128, 52843.975 25/03/19,08:01:28,17,06,1, 11.9,1,1, 1.277, 10501.784, 445.165, 52844.019 25/03/19,08:01:28,18,06,1, 11.9,1,1, 1.277, 10501.769, 445.120, 52844.015 25/03/19,08:01:28,19,06,1, 11.9,1,1, 1.277, 10501.793, 445.145, 52843.949 25/03/19,08:01:29,00,06,1, 12.0,1,1, 1.280, 10501.792, 445.145, 52843.949 25/03/19,08:01:29,01,06,1, 12.0,1,1, 1.280, 10501.827, 445.140, 52843.978 25/03/19,08:01:29,02,06,1, 12.0,1,1, 1.280, 10501.806, 445.157, 52843.971 25/03/19,08:01:29,03,06,1, 12.0,1,1, 1.280, 10501.847, 445.158, 52843.924 25/03/19,08:01:29,04,06,1, 12.0,1,1, 1.280, 10501.843, 445.163, 52843.918 25/03/19,08:01:29,05,06,1, 12.0,1,1, 1.280, 10501.839, 445.177, 52843.865 25/03/19,08:01:29,06,06,1, 12.0,1,1, 1.280, 10501.865, 445.153, 52843.896 25/03/19,08:01:29,07,06,1, 12.0,1,1, 1.280, 10501.857, 445.173, 52843.869 25/03/19,08:01:29,08,06,1, 12.0,1,1, 1.280, 10501.865, 445.169, 52843.869 25/03/19,08:01:29,09,06,1, 12.0,1,1, 1.280, 10501.925, 445.139, 52843.931 25/03/19,08:01:29,10,06,1, 12.0,1,1, 1.280, 10501.922, 445.163, 52843.801 25/03/19,08:01:29,11,06,1, 12.0,1,1, 1.280, 10501.920, 445.174, 52843.851 25/03/19,08:01:29,12,06,1, 12.0,1,1, 1.280, 10501.886, 445.138, 52843.757 25/03/19,08:01:29,13,06,1, 12.0,1,1, 1.280, 10501.958, 445.169, 52843.713 25/03/19,08:01:29,14,06,1, 12.0,1,1, 1.280, 10501.926, 445.147, 52843.787 25/03/19,08:01:29,15,06,1, 12.0,1,1, 1.280, 10501.958, 445.142, 52843.806 25/03/19,08:01:29,16,06,1, 12.0,1,1, 1.280, 10501.963, 445.157, 52843.736 25/03/19,08:01:29,17,06,1, 12.0,1,1, 1.280, 10501.953, 445.152, 52843.797 25/03/19,08:01:29,18,06,1, 12.0,1,1, 1.280, 10501.999, 445.136, 52843.720 25/03/19,08:01:29,19,06,1, 12.0,1,1, 1.280, 10501.980, 445.127, 52843.694 25/03/19,08:01:30,00,06,1, 11.9,1,1, 1.279, 10501.976, 445.127, 52843.694 25/03/19,08:01:30,01,06,1, 11.9,1,1, 1.279, 10502.017, 445.145, 52843.791 25/03/19,08:01:30,02,06,1, 11.9,1,1, 1.279, 10502.034, 445.129, 52843.725 25/03/19,08:01:30,03,06,1, 11.9,1,1, 1.279, 10502.049, 445.139, 52843.759 25/03/19,08:01:30,04,06,1, 11.9,1,1, 1.279, 10502.076, 445.148, 52843.768 25/03/19,08:01:30,05,06,1, 11.9,1,1, 1.279, 10502.070, 445.118, 52843.706 25/03/19,08:01:30,06,06,1, 11.9,1,1, 1.279, 10502.097, 445.131, 52843.715 25/03/19,08:01:30,07,06,1, 11.9,1,1, 1.279, 10502.127, 445.136, 52843.619 25/03/19,08:01:30,08,06,1, 11.9,1,1, 1.279, 10502.139, 445.141, 52843.607 25/03/19,08:01:30,09,06,1, 11.9,1,1, 1.279, 10502.140, 445.161, 52843.676 25/03/19,08:01:30,10,06,1, 11.9,1,1, 1.279, 10502.154, 445.116, 52843.682 25/03/19,08:01:30,11,06,1, 11.9,1,1, 1.279, 10502.161, 445.137, 52843.708 25/03/19,08:01:30,12,06,1, 11.9,1,1, 1.279, 10502.193, 445.111, 52843.571 25/03/19,08:01:30,13,06,1, 11.9,1,1, 1.279, 10502.202, 445.096, 52843.584 25/03/19,08:01:30,14,06,1, 11.9,1,1, 1.279, 10502.242, 445.096, 52843.589 25/03/19,08:01:30,15,06,1, 11.9,1,1, 1.279, 10502.244, 445.117, 52843.659 25/03/19,08:01:30,16,06,1, 11.9,1,1, 1.279, 10502.255, 445.110, 52843.646 25/03/19,08:01:30,17,06,1, 11.9,1,1, 1.279, 10502.246, 445.098, 52843.580 25/03/19,08:01:30,18,06,1, 11.9,1,1, 1.279, 10502.286, 445.070, 52843.552 25/03/19,08:01:30,19,06,1, 11.9,1,1, 1.279, 10502.279, 445.077, 52843.563 25/03/19,08:01:31,00,05,1, 11.9,1,1, 1.275, 10502.276, 445.077, 52843.563 25/03/19,08:01:31,01,05,1, 11.9,1,1, 1.275, 10502.349, 445.072, 52843.499 25/03/19,08:01:31,02,05,1, 11.9,1,1, 1.275, 10502.356, 445.067, 52843.572 25/03/19,08:01:31,03,05,1, 11.9,1,1, 1.275, 10502.361, 445.052, 52843.593 25/03/19,08:01:31,04,05,1, 11.9,1,1, 1.275, 10502.405, 445.070, 52843.527 25/03/19,08:01:31,05,05,1, 11.9,1,1, 1.275, 10502.407, 445.057, 52843.473 25/03/19,08:01:31,06,05,1, 11.9,1,1, 1.275, 10502.420, 445.078, 52843.445 25/03/19,08:01:31,07,05,1, 11.9,1,1, 1.275, 10502.446, 445.041, 52843.395 25/03/19,08:01:31,08,05,1, 11.9,1,1, 1.275, 10502.431, 445.058, 52843.450 25/03/19,08:01:31,09,05,1, 11.9,1,1, 1.275, 10502.473, 445.061, 52843.445 25/03/19,08:01:31,10,05,1, 11.9,1,1, 1.275, 10502.498, 445.033, 52843.417 25/03/19,08:01:31,11,05,1, 11.9,1,1, 1.275, 10502.508, 445.042, 52843.387 25/03/19,08:01:31,12,05,1, 11.9,1,1, 1.275, 10502.531, 445.041, 52843.463 25/03/19,08:01:31,13,05,1, 11.9,1,1, 1.275, 10502.568, 445.000, 52843.415 25/03/19,08:01:31,14,05,1, 11.9,1,1, 1.275, 10502.579, 445.002, 52843.420 25/03/19,08:01:31,15,05,1, 11.9,1,1, 1.275, 10502.570, 444.988, 52843.345 25/03/19,08:01:31,16,05,1, 11.9,1,1, 1.275, 10502.607, 445.012, 52843.367 25/03/19,08:01:31,17,05,1, 11.9,1,1, 1.275, 10502.614, 445.008, 52843.351 25/03/19,08:01:31,18,05,1, 11.9,1,1, 1.275, 10502.618, 445.018, 52843.697 25/03/19,08:01:31,19,05,1, 11.9,1,1, 1.275, 10502.705, 444.997, 52843.388 25/03/19,08:01:32,00,05,1, 11.9,1,1, 1.278, 10502.702, 444.997, 52843.388 25/03/19,08:01:32,01,05,1, 11.9,1,1, 1.278, 10502.717, 444.967, 52843.295 25/03/19,08:01:32,02,05,1, 11.9,1,1, 1.278, 10502.725, 444.960, 52843.288 25/03/19,08:01:32,03,05,1, 11.9,1,1, 1.278, 10502.741, 444.964, 52843.303 25/03/19,08:01:32,04,05,1, 11.9,1,1, 1.278, 10502.765, 444.946, 52843.289 25/03/19,08:01:32,05,05,1, 11.9,1,1, 1.278, 10502.777, 444.929, 52843.290 25/03/19,08:01:32,06,05,1, 11.9,1,1, 1.278, 10502.805, 444.950, 52843.236 25/03/19,08:01:32,07,05,1, 11.9,1,1, 1.278, 10502.848, 444.927, 52843.289 25/03/19,08:01:32,08,05,1, 11.9,1,1, 1.278, 10502.869, 444.923, 52843.256 25/03/19,08:01:32,09,05,1, 11.9,1,1, 1.278, 10502.851, 444.914, 52843.182 25/03/19,08:01:32,10,05,1, 11.9,1,1, 1.278, 10502.901, 444.914, 52843.293 25/03/19,08:01:32,11,05,1, 11.9,1,1, 1.278, 10502.901, 444.925, 52843.218 25/03/19,08:01:32,12,05,1, 11.9,1,1, 1.278, 10502.943, 444.907, 52843.210 25/03/19,08:01:32,13,05,1, 11.9,1,1, 1.278, 10502.935, 444.880, 52843.232 25/03/19,08:01:32,14,05,1, 11.9,1,1, 1.278, 10502.978, 444.862, 52843.129 25/03/19,08:01:32,15,05,1, 11.9,1,1, 1.278, 10502.997, 444.870, 52843.206 25/03/19,08:01:32,16,05,1, 11.9,1,1, 1.278, 10502.993, 444.859, 52843.190 25/03/19,08:01:32,17,05,1, 11.9,1,1, 1.278, 10503.050, 444.846, 52843.179 25/03/19,08:01:32,18,05,1, 11.9,1,1, 1.278, 10503.075, 444.849, 52843.117 25/03/19,08:01:32,19,05,1, 11.9,1,1, 1.278, 10503.057, 444.819, 52843.106 25/03/19,08:01:33,00,06,1, 11.9,1,1, 1.282, 10503.052, 444.819, 52843.106 25/03/19,08:01:33,01,06,1, 11.9,1,1, 1.282, 10503.140, 444.801, 52843.108 25/03/19,08:01:33,02,06,1, 11.9,1,1, 1.282, 10503.135, 444.819, 52843.145 25/03/19,08:01:33,03,06,1, 11.9,1,1, 1.282, 10503.144, 444.795, 52843.117 25/03/19,08:01:33,04,06,1, 11.9,1,1, 1.282, 10503.177, 444.792, 52843.125 25/03/19,08:01:33,05,06,1, 11.9,1,1, 1.282, 10503.205, 444.769, 52843.068 25/03/19,08:01:33,06,06,1, 11.9,1,1, 1.282, 10503.227, 444.761, 52843.103 25/03/19,08:01:33,07,06,1, 11.9,1,1, 1.282, 10503.252, 444.758, 52842.982 25/03/19,08:01:33,08,06,1, 11.9,1,1, 1.282, 10503.245, 444.739, 52843.019 25/03/19,08:01:33,09,06,1, 11.9,1,1, 1.282, 10503.285, 444.725, 52843.009 25/03/19,08:01:33,10,06,1, 11.9,1,1, 1.282, 10503.309, 444.714, 52843.074 25/03/19,08:01:33,11,06,1, 11.9,1,1, 1.282, 10503.328, 444.678, 52843.054 25/03/19,08:01:33,12,06,1, 11.9,1,1, 1.282, 10503.361, 444.710, 52842.993 25/03/19,08:01:33,13,06,1, 11.9,1,1, 1.282, 10503.371, 444.670, 52842.940 25/03/19,08:01:33,14,06,1, 11.9,1,1, 1.282, 10503.414, 444.680, 52842.972 25/03/19,08:01:33,15,06,1, 11.9,1,1, 1.282, 10503.431, 444.648, 52842.942 25/03/19,08:01:33,16,06,1, 11.9,1,1, 1.282, 10503.433, 444.641, 52842.998 25/03/19,08:01:33,17,06,1, 11.9,1,1, 1.282, 10503.490, 444.627, 52842.880 25/03/19,08:01:33,18,06,1, 11.9,1,1, 1.282, 10503.507, 444.632, 52842.930 25/03/19,08:01:33,19,06,1, 11.9,1,1, 1.282, 10503.521, 444.636, 52842.974 25/03/19,08:01:34,00,06,1, 11.9,1,1, 1.275, 10503.520, 444.636, 52842.974 25/03/19,08:01:34,01,06,1, 11.9,1,1, 1.275, 10503.564, 444.601, 52842.939 25/03/19,08:01:34,02,06,1, 11.9,1,1, 1.275, 10503.565, 444.586, 52842.960 25/03/19,08:01:34,03,06,1, 11.9,1,1, 1.275, 10503.610, 444.576, 52842.909 25/03/19,08:01:34,04,06,1, 11.9,1,1, 1.275, 10503.594, 444.554, 52842.913 25/03/19,08:01:34,05,06,1, 11.9,1,1, 1.275, 10503.638, 444.536, 52842.824 25/03/19,08:01:34,06,06,1, 11.9,1,1, 1.275, 10503.670, 444.536, 52842.833 25/03/19,08:01:34,07,06,1, 11.9,1,1, 1.275, 10503.684, 444.502, 52842.805 25/03/19,08:01:34,08,06,1, 11.9,1,1, 1.275, 10503.711, 444.497, 52842.860 25/03/19,08:01:34,09,06,1, 11.9,1,1, 1.275, 10503.736, 444.492, 52842.913 25/03/19,08:01:34,10,06,1, 11.9,1,1, 1.275, 10503.756, 444.488, 52842.824 25/03/19,08:01:34,11,06,1, 11.9,1,1, 1.275, 10503.786, 444.457, 52842.781 25/03/19,08:01:34,12,06,1, 11.9,1,1, 1.275, 10503.803, 444.468, 52842.707 25/03/19,08:01:34,13,06,1, 11.9,1,1, 1.275, 10503.823, 444.449, 52842.836 25/03/19,08:01:34,14,06,1, 11.9,1,1, 1.275, 10503.860, 444.420, 52842.751 25/03/19,08:01:34,15,06,1, 11.9,1,1, 1.275, 10503.857, 444.420, 52842.795 25/03/19,08:01:34,16,06,1, 11.9,1,1, 1.275, 10503.893, 444.389, 52842.741 25/03/19,08:01:34,17,06,1, 11.9,1,1, 1.275, 10503.907, 444.375, 52842.798 25/03/19,08:01:34,18,06,1, 11.9,1,1, 1.275, 10503.958, 444.342, 52842.724 25/03/19,08:01:34,19,06,1, 11.9,1,1, 1.275, 10503.979, 444.333, 52842.691 25/03/19,08:01:35,00,06,1, 11.9,1,1, 1.278, 10503.970, 444.333, 52842.691 25/03/19,08:01:35,01,06,1, 11.9,1,1, 1.278, 10504.046, 444.325, 52842.720 25/03/19,08:01:35,02,06,1, 11.9,1,1, 1.278, 10504.047, 444.319, 52842.761 25/03/19,08:01:35,03,06,1, 11.9,1,1, 1.278, 10504.061, 444.294, 52842.651 25/03/19,08:01:35,04,06,1, 11.9,1,1, 1.278, 10504.070, 444.282, 52842.673 25/03/19,08:01:35,05,06,1, 11.9,1,1, 1.278, 10504.119, 444.296, 52842.667 25/03/19,08:01:35,06,06,1, 11.9,1,1, 1.278, 10504.141, 444.242, 52842.709 25/03/19,08:01:35,07,06,1, 11.9,1,1, 1.278, 10504.145, 444.217, 52842.679 25/03/19,08:01:35,08,06,1, 11.9,1,1, 1.278, 10504.183, 444.208, 52842.625 25/03/19,08:01:35,09,06,1, 11.9,1,1, 1.278, 10504.187, 444.208, 52842.678 25/03/19,08:01:35,10,06,1, 11.9,1,1, 1.278, 10504.246, 444.195, 52842.656 25/03/19,08:01:35,11,06,1, 11.9,1,1, 1.278, 10504.237, 444.162, 52842.633 25/03/19,08:01:35,12,06,1, 11.9,1,1, 1.278, 10504.279, 444.149, 52842.544 25/03/19,08:01:35,13,06,1, 11.9,1,1, 1.278, 10504.272, 444.147, 52842.528 25/03/19,08:01:35,14,06,1, 11.9,1,1, 1.278, 10504.316, 444.127, 52842.543 25/03/19,08:01:35,15,06,1, 11.9,1,1, 1.278, 10504.347, 444.118, 52842.549 25/03/19,08:01:35,16,06,1, 11.9,1,1, 1.278, 10504.342, 444.081, 52842.616 25/03/19,08:01:35,17,06,1, 11.9,1,1, 1.278, 10504.368, 444.081, 52842.557 25/03/19,08:01:35,18,06,1, 11.9,1,1, 1.278, 10504.404, 444.061, 52842.539 25/03/19,08:01:35,19,06,1, 11.9,1,1, 1.278, 10504.422, 444.041, 52842.517 25/03/19,08:01:36,00,07,1, 11.9,1,1, 1.281, 10504.421, 444.041, 52842.517 25/03/19,08:01:36,01,07,1, 11.9,1,1, 1.281, 10504.448, 443.996, 52842.508 25/03/19,08:01:36,02,07,1, 11.9,1,1, 1.281, 10504.493, 443.962, 52842.489 25/03/19,08:01:36,03,07,1, 11.9,1,1, 1.281, 10504.511, 443.948, 52842.454 25/03/19,08:01:36,04,07,1, 11.9,1,1, 1.281, 10504.518, 443.947, 52842.499 25/03/19,08:01:36,05,07,1, 11.9,1,1, 1.281, 10504.519, 443.930, 52842.453 25/03/19,08:01:36,06,07,1, 11.9,1,1, 1.281, 10504.531, 443.924, 52842.498 25/03/19,08:01:36,07,07,1, 11.9,1,1, 1.281, 10504.577, 443.904, 52842.434 25/03/19,08:01:36,08,07,1, 11.9,1,1, 1.281, 10504.590, 443.877, 52842.443 25/03/19,08:01:36,09,07,1, 11.9,1,1, 1.281, 10504.628, 443.891, 52842.446 25/03/19,08:01:36,10,07,1, 11.9,1,1, 1.281, 10504.627, 443.869, 52842.488 25/03/19,08:01:36,11,07,1, 11.9,1,1, 1.281, 10504.653, 443.821, 52842.369 25/03/19,08:01:36,12,07,1, 11.9,1,1, 1.281, 10504.664, 443.819, 52842.365 25/03/19,08:01:36,13,07,1, 11.9,1,1, 1.281, 10504.693, 443.794, 52842.367 25/03/19,08:01:36,14,07,1, 11.9,1,1, 1.281, 10504.721, 443.762, 52842.421 25/03/19,08:01:36,15,07,1, 11.9,1,1, 1.281, 10504.739, 443.770, 52842.398 25/03/19,08:01:36,16,07,1, 11.9,1,1, 1.281, 10504.740, 443.771, 52842.349 25/03/19,08:01:36,17,07,1, 11.9,1,1, 1.281, 10504.777, 443.754, 52842.327 25/03/19,08:01:36,18,07,1, 11.9,1,1, 1.281, 10504.806, 443.711, 52842.342 25/03/19,08:01:36,19,07,1, 11.9,1,1, 1.281, 10504.800, 443.706, 52842.345 25/03/19,08:01:37,00,05,1, 12.0,1,1, 1.280, 10504.797, 443.706, 52842.345 25/03/19,08:01:37,01,05,1, 12.0,1,1, 1.280, 10504.863, 443.682, 52842.262 25/03/19,08:01:37,02,05,1, 12.0,1,1, 1.280, 10504.851, 443.661, 52842.268 25/03/19,08:01:37,03,05,1, 12.0,1,1, 1.280, 10504.904, 443.640, 52842.273 25/03/19,08:01:37,04,05,1, 12.0,1,1, 1.280, 10504.928, 443.645, 52842.338 25/03/19,08:01:37,05,05,1, 12.0,1,1, 1.280, 10504.920, 443.629, 52842.293 25/03/19,08:01:37,06,05,1, 12.0,1,1, 1.280, 10504.939, 443.625, 52842.177 25/03/19,08:01:37,07,05,1, 12.0,1,1, 1.280, 10504.977, 443.627, 52842.251 25/03/19,08:01:37,08,05,1, 12.0,1,1, 1.280, 10504.980, 443.614, 52842.308 25/03/19,08:01:37,09,05,1, 12.0,1,1, 1.280, 10504.985, 443.610, 52842.184 25/03/19,08:01:37,10,05,1, 12.0,1,1, 1.280, 10505.032, 443.604, 52842.289 25/03/19,08:01:37,11,05,1, 12.0,1,1, 1.280, 10505.008, 443.590, 52842.207 25/03/19,08:01:37,12,05,1, 12.0,1,1, 1.280, 10505.078, 443.576, 52842.239 25/03/19,08:01:37,13,05,1, 12.0,1,1, 1.280, 10505.067, 443.559, 52842.154 25/03/19,08:01:37,14,05,1, 12.0,1,1, 1.280, 10505.089, 443.550, 52842.167 25/03/19,08:01:37,15,05,1, 12.0,1,1, 1.280, 10505.115, 443.539, 52842.111 25/03/19,08:01:37,16,05,1, 12.0,1,1, 1.280, 10505.102, 443.531, 52842.174 25/03/19,08:01:37,17,05,1, 12.0,1,1, 1.280, 10505.137, 443.525, 52842.170 25/03/19,08:01:37,18,05,1, 12.0,1,1, 1.280, 10505.128, 443.512, 52842.165 25/03/19,08:01:37,19,05,1, 12.0,1,1, 1.280, 10505.153, 443.509, 52842.140 25/03/19,08:01:38,00,06,1, 12.0,1,1, 1.275, 10505.147, 443.509, 52842.140 25/03/19,08:01:38,01,06,1, 12.0,1,1, 1.275, 10505.180, 443.486, 52842.086 25/03/19,08:01:38,02,06,1, 12.0,1,1, 1.275, 10505.196, 443.466, 52842.097 25/03/19,08:01:38,03,06,1, 12.0,1,1, 1.275, 10505.205, 443.446, 52842.071 25/03/19,08:01:38,04,06,1, 12.0,1,1, 1.275, 10505.231, 443.448, 52841.965 25/03/19,08:01:38,05,06,1, 12.0,1,1, 1.275, 10505.238, 443.437, 52841.999 25/03/19,08:01:38,06,06,1, 12.0,1,1, 1.275, 10505.261, 443.413, 52842.054 25/03/19,08:01:38,07,06,1, 12.0,1,1, 1.275, 10505.277, 443.413, 52842.126 25/03/19,08:01:38,08,06,1, 12.0,1,1, 1.275, 10505.283, 443.396, 52842.114 25/03/19,08:01:38,09,06,1, 12.0,1,1, 1.275, 10505.320, 443.398, 52842.064 25/03/19,08:01:38,10,06,1, 12.0,1,1, 1.275, 10505.307, 443.367, 52842.084 25/03/19,08:01:38,11,06,1, 12.0,1,1, 1.275, 10505.325, 443.365, 52842.083 25/03/19,08:01:38,12,06,1, 12.0,1,1, 1.275, 10505.335, 443.369, 52842.021 25/03/19,08:01:38,13,06,1, 12.0,1,1, 1.275, 10505.365, 443.370, 52842.006 25/03/19,08:01:38,14,06,1, 12.0,1,1, 1.275, 10505.355, 443.355, 52841.993 25/03/19,08:01:38,15,06,1, 12.0,1,1, 1.275, 10505.387, 443.341, 52841.996 25/03/19,08:01:38,16,06,1, 12.0,1,1, 1.275, 10505.388, 443.311, 52842.022 25/03/19,08:01:38,17,06,1, 12.0,1,1, 1.275, 10505.389, 443.314, 52842.011 25/03/19,08:01:38,18,06,1, 12.0,1,1, 1.275, 10505.381, 443.293, 52841.947 25/03/19,08:01:38,19,06,1, 12.0,1,1, 1.275, 10505.418, 443.286, 52841.901 25/03/19,08:01:39,00,07,1, 11.9,1,1, 1.278, 10505.414, 443.286, 52841.901 25/03/19,08:01:39,01,07,1, 11.9,1,1, 1.278, 10505.429, 443.286, 52842.000 25/03/19,08:01:39,02,07,1, 11.9,1,1, 1.278, 10505.441, 443.275, 52841.998 25/03/19,08:01:39,03,07,1, 11.9,1,1, 1.278, 10505.447, 443.234, 52841.914 25/03/19,08:01:39,04,07,1, 11.9,1,1, 1.278, 10505.475, 443.243, 52841.984 25/03/19,08:01:39,05,07,1, 11.9,1,1, 1.278, 10505.463, 443.205, 52841.965 25/03/19,08:01:39,06,07,1, 11.9,1,1, 1.278, 10505.489, 443.218, 52841.974 25/03/19,08:01:39,07,07,1, 11.9,1,1, 1.278, 10505.500, 443.198, 52841.937 25/03/19,08:01:39,08,07,1, 11.9,1,1, 1.278, 10505.490, 443.188, 52841.913 25/03/19,08:01:39,09,07,1, 11.9,1,1, 1.278, 10505.540, 443.185, 52841.871 25/03/19,08:01:39,10,07,1, 11.9,1,1, 1.278, 10505.532, 443.163, 52841.832 25/03/19,08:01:39,11,07,1, 11.9,1,1, 1.278, 10505.530, 443.174, 52841.906 25/03/19,08:01:39,12,07,1, 11.9,1,1, 1.278, 10505.579, 443.148, 52841.795 25/03/19,08:01:39,13,07,1, 11.9,1,1, 1.278, 10505.590, 443.134, 52841.859 25/03/19,08:01:39,14,07,1, 11.9,1,1, 1.278, 10505.576, 443.118, 52841.935 25/03/19,08:01:39,15,07,1, 11.9,1,1, 1.278, 10505.577, 443.115, 52841.851 25/03/19,08:01:39,16,07,1, 11.9,1,1, 1.278, 10505.595, 443.103, 52841.804 25/03/19,08:01:39,17,07,1, 11.9,1,1, 1.278, 10505.589, 443.081, 52841.736 25/03/19,08:01:39,18,07,1, 11.9,1,1, 1.278, 10505.614, 443.094, 52841.738 25/03/19,08:01:39,19,07,1, 11.9,1,1, 1.278, 10505.630, 443.070, 52841.728 25/03/19,08:01:40,00,07,1, 11.9,1,1, 1.276, 10505.623, 443.070, 52841.728 25/03/19,08:01:40,01,07,1, 11.9,1,1, 1.276, 10505.631, 443.041, 52841.744 25/03/19,08:01:40,02,07,1, 11.9,1,1, 1.276, 10505.650, 443.026, 52841.777 25/03/19,08:01:40,03,07,1, 11.9,1,1, 1.276, 10505.671, 443.018, 52841.734 25/03/19,08:01:40,04,07,1, 11.9,1,1, 1.276, 10505.672, 442.991, 52841.721 25/03/19,08:01:40,05,07,1, 11.9,1,1, 1.276, 10505.699, 442.995, 52841.760 25/03/19,08:01:40,06,07,1, 11.9,1,1, 1.276, 10505.717, 443.004, 52841.700 25/03/19,08:01:40,07,07,1, 11.9,1,1, 1.276, 10505.691, 442.991, 52841.688 25/03/19,08:01:40,08,07,1, 11.9,1,1, 1.276, 10505.698, 442.987, 52841.742 25/03/19,08:01:40,09,07,1, 11.9,1,1, 1.276, 10505.697, 442.972, 52841.712 25/03/19,08:01:40,10,07,1, 11.9,1,1, 1.276, 10505.718, 442.960, 52841.708 25/03/19,08:01:40,11,07,1, 11.9,1,1, 1.276, 10505.709, 442.922, 52841.662 25/03/19,08:01:40,12,07,1, 11.9,1,1, 1.276, 10505.741, 442.920, 52841.692 25/03/19,08:01:40,13,07,1, 11.9,1,1, 1.276, 10505.728, 442.916, 52841.696 25/03/19,08:01:40,14,07,1, 11.9,1,1, 1.276, 10505.727, 442.905, 52841.741 25/03/19,08:01:40,15,07,1, 11.9,1,1, 1.276, 10505.754, 442.919, 52841.614 25/03/19,08:01:40,16,07,1, 11.9,1,1, 1.276, 10505.765, 442.880, 52841.629 25/03/19,08:01:40,17,07,1, 11.9,1,1, 1.276, 10505.769, 442.852, 52841.677 25/03/19,08:01:40,18,07,1, 11.9,1,1, 1.276, 10505.783, 442.886, 52841.667 25/03/19,08:01:40,19,07,1, 11.9,1,1, 1.276, 10505.774, 442.881, 52841.591 25/03/19,08:01:41,00,07,1, 12.0,1,1, 1.280, 10505.773, 442.881, 52841.591 25/03/19,08:01:41,01,07,1, 12.0,1,1, 1.280, 10505.816, 442.819, 52841.615 25/03/19,08:01:41,02,07,1, 12.0,1,1, 1.280, 10505.813, 442.834, 52841.664 25/03/19,08:01:41,03,07,1, 12.0,1,1, 1.280, 10505.824, 442.830, 52841.714 25/03/19,08:01:41,04,07,1, 12.0,1,1, 1.280, 10505.845, 442.790, 52841.552 25/03/19,08:01:41,05,07,1, 12.0,1,1, 1.280, 10505.864, 442.788, 52841.613 25/03/19,08:01:41,06,07,1, 12.0,1,1, 1.280, 10505.847, 442.781, 52841.587 25/03/19,08:01:41,07,07,1, 12.0,1,1, 1.280, 10505.849, 442.767, 52841.591 25/03/19,08:01:41,08,07,1, 12.0,1,1, 1.280, 10505.855, 442.771, 52841.605 25/03/19,08:01:41,09,07,1, 12.0,1,1, 1.280, 10505.850, 442.745, 52841.560 25/03/19,08:01:41,10,07,1, 12.0,1,1, 1.280, 10505.868, 442.744, 52841.614 25/03/19,08:01:41,11,07,1, 12.0,1,1, 1.280, 10505.882, 442.723, 52841.527 25/03/19,08:01:41,12,07,1, 12.0,1,1, 1.280, 10505.887, 442.684, 52841.558 25/03/19,08:01:41,13,07,1, 12.0,1,1, 1.280, 10505.891, 442.695, 52841.603 25/03/19,08:01:41,14,07,1, 12.0,1,1, 1.280, 10505.914, 442.684, 52841.572 25/03/19,08:01:41,15,07,1, 12.0,1,1, 1.280, 10505.913, 442.674, 52841.555 25/03/19,08:01:41,16,07,1, 12.0,1,1, 1.280, 10505.940, 442.654, 52841.525 25/03/19,08:01:41,17,07,1, 12.0,1,1, 1.280, 10505.927, 442.615, 52841.498 25/03/19,08:01:41,18,07,1, 12.0,1,1, 1.280, 10505.943, 442.626, 52841.457 25/03/19,08:01:41,19,07,1, 12.0,1,1, 1.280, 10505.955, 442.598, 52841.510 25/03/19,08:01:42,00,05,1, 11.9,1,1, 1.279, 10505.948, 442.598, 52841.510 25/03/19,08:01:42,01,05,1, 11.9,1,1, 1.279, 10505.959, 442.564, 52841.582 25/03/19,08:01:42,02,05,1, 11.9,1,1, 1.279, 10505.963, 442.565, 52841.554 25/03/19,08:01:42,03,05,1, 11.9,1,1, 1.279, 10505.985, 442.529, 52841.480 25/03/19,08:01:42,04,05,1, 11.9,1,1, 1.279, 10505.980, 442.521, 52841.434 25/03/19,08:01:42,05,05,1, 11.9,1,1, 1.279, 10506.009, 442.508, 52841.524 25/03/19,08:01:42,06,05,1, 11.9,1,1, 1.279, 10505.997, 442.494, 52841.526 25/03/19,08:01:42,07,05,1, 11.9,1,1, 1.279, 10506.021, 442.481, 52841.527 25/03/19,08:01:42,08,05,1, 11.9,1,1, 1.279, 10506.024, 442.485, 52841.519 25/03/19,08:01:42,09,05,1, 11.9,1,1, 1.279, 10506.019, 442.447, 52841.511 25/03/19,08:01:42,10,05,1, 11.9,1,1, 1.279, 10506.046, 442.451, 52841.524 25/03/19,08:01:42,11,05,1, 11.9,1,1, 1.279, 10506.027, 442.450, 52841.445 25/03/19,08:01:42,12,05,1, 11.9,1,1, 1.279, 10506.031, 442.406, 52841.421 25/03/19,08:01:42,13,05,1, 11.9,1,1, 1.279, 10506.056, 442.420, 52841.429 25/03/19,08:01:42,14,05,1, 11.9,1,1, 1.279, 10506.015, 442.403, 52841.503 25/03/19,08:01:42,15,05,1, 11.9,1,1, 1.279, 10506.063, 442.395, 52841.472 25/03/19,08:01:42,16,05,1, 11.9,1,1, 1.279, 10506.052, 442.370, 52841.430 25/03/19,08:01:42,17,05,1, 11.9,1,1, 1.279, 10506.084, 442.356, 52841.454 25/03/19,08:01:42,18,05,1, 11.9,1,1, 1.279, 10506.090, 442.342, 52841.510 25/03/19,08:01:42,19,05,1, 11.9,1,1, 1.279, 10506.091, 442.333, 52841.477 25/03/19,08:01:43,00,05,1, 11.9,1,1, 1.277, 10506.090, 442.333, 52841.477 25/03/19,08:01:43,01,05,1, 11.9,1,1, 1.277, 10506.092, 442.307, 52841.451 25/03/19,08:01:43,02,05,1, 11.9,1,1, 1.277, 10506.115, 442.276, 52841.380 25/03/19,08:01:43,03,05,1, 11.9,1,1, 1.277, 10506.120, 442.262, 52841.375 25/03/19,08:01:43,04,05,1, 11.9,1,1, 1.277, 10506.149, 442.240, 52841.425 25/03/19,08:01:43,05,05,1, 11.9,1,1, 1.277, 10506.125, 442.227, 52841.353 25/03/19,08:01:43,06,05,1, 11.9,1,1, 1.277, 10506.131, 442.216, 52841.402 25/03/19,08:01:43,07,05,1, 11.9,1,1, 1.277, 10506.150, 442.220, 52841.457 25/03/19,08:01:43,08,05,1, 11.9,1,1, 1.277, 10506.159, 442.193, 52841.451 25/03/19,08:01:43,09,05,1, 11.9,1,1, 1.277, 10506.188, 442.164, 52841.413 25/03/19,08:01:43,10,05,1, 11.9,1,1, 1.277, 10506.186, 442.157, 52841.375 25/03/19,08:01:43,11,05,1, 11.9,1,1, 1.277, 10506.211, 442.133, 52841.321 25/03/19,08:01:43,12,05,1, 11.9,1,1, 1.277, 10506.198, 442.113, 52841.353 25/03/19,08:01:43,13,05,1, 11.9,1,1, 1.277, 10506.211, 442.095, 52841.343 25/03/19,08:01:43,14,05,1, 11.9,1,1, 1.277, 10506.228, 442.107, 52841.395 25/03/19,08:01:43,15,05,1, 11.9,1,1, 1.277, 10506.221, 442.080, 52841.306 25/03/19,08:01:43,16,05,1, 11.9,1,1, 1.277, 10506.219, 442.040, 52841.380 25/03/19,08:01:43,17,05,1, 11.9,1,1, 1.277, 10506.233, 442.013, 52841.302 25/03/19,08:01:43,18,05,1, 11.9,1,1, 1.277, 10506.246, 442.008, 52841.339 25/03/19,08:01:43,19,05,1, 11.9,1,1, 1.277, 10506.249, 441.988, 52841.292 25/03/19,08:01:44,00,06,1, 11.9,1,1, 1.277, 10506.248, 441.988, 52841.292 25/03/19,08:01:44,01,06,1, 11.9,1,1, 1.277, 10506.286, 441.960, 52841.309 25/03/19,08:01:44,02,06,1, 11.9,1,1, 1.277, 10506.306, 441.929, 52841.283 25/03/19,08:01:44,03,06,1, 11.9,1,1, 1.277, 10506.322, 441.910, 52841.318 25/03/19,08:01:44,04,06,1, 11.9,1,1, 1.277, 10506.320, 441.887, 52841.290 25/03/19,08:01:44,05,06,1, 11.9,1,1, 1.277, 10506.329, 441.868, 52841.262 25/03/19,08:01:44,06,06,1, 11.9,1,1, 1.277, 10506.333, 441.838, 52841.312 25/03/19,08:01:44,07,06,1, 11.9,1,1, 1.277, 10506.343, 441.849, 52841.332 25/03/19,08:01:44,08,06,1, 11.9,1,1, 1.277, 10506.365, 441.806, 52841.313 25/03/19,08:01:44,09,06,1, 11.9,1,1, 1.277, 10506.392, 441.774, 52841.291 25/03/19,08:01:44,10,06,1, 11.9,1,1, 1.277, 10506.399, 441.754, 52841.257 25/03/19,08:01:44,11,06,1, 11.9,1,1, 1.277, 10506.386, 441.749, 52841.285 25/03/19,08:01:44,12,06,1, 11.9,1,1, 1.277, 10506.388, 441.747, 52841.304 25/03/19,08:01:44,13,06,1, 11.9,1,1, 1.277, 10506.398, 441.713, 52841.266 25/03/19,08:01:44,14,06,1, 11.9,1,1, 1.277, 10506.431, 441.673, 52841.318 25/03/19,08:01:44,15,06,1, 11.9,1,1, 1.277, 10506.445, 441.677, 52841.254 25/03/19,08:01:44,16,06,1, 11.9,1,1, 1.277, 10506.469, 441.635, 52841.246 25/03/19,08:01:44,17,06,1, 11.9,1,1, 1.277, 10506.466, 441.596, 52841.137 25/03/19,08:01:44,18,06,1, 11.9,1,1, 1.277, 10506.474, 441.587, 52841.178 25/03/19,08:01:44,19,06,1, 11.9,1,1, 1.277, 10506.481, 441.587, 52841.211 25/03/19,08:01:45,00,06,1, 11.9,1,1, 1.277, 10506.474, 441.587, 52841.211 25/03/19,08:01:45,01,06,1, 11.9,1,1, 1.277, 10506.504, 441.547, 52841.278 25/03/19,08:01:45,02,06,1, 11.9,1,1, 1.277, 10506.519, 441.499, 52841.247 25/03/19,08:01:45,03,06,1, 11.9,1,1, 1.277, 10506.550, 441.472, 52841.218 25/03/19,08:01:45,04,06,1, 11.9,1,1, 1.277, 10506.579, 441.433, 52841.212 25/03/19,08:01:45,05,06,1, 11.9,1,1, 1.277, 10506.560, 441.450, 52841.303 25/03/19,08:01:45,06,06,1, 11.9,1,1, 1.277, 10506.594, 441.424, 52841.308 25/03/19,08:01:45,07,06,1, 11.9,1,1, 1.277, 10506.606, 441.402, 52841.158 25/03/19,08:01:45,08,06,1, 11.9,1,1, 1.277, 10506.591, 441.357, 52841.241 25/03/19,08:01:45,09,06,1, 11.9,1,1, 1.277, 10506.606, 441.326, 52841.242 25/03/19,08:01:45,10,06,1, 11.9,1,1, 1.277, 10506.636, 441.335, 52841.221 25/03/19,08:01:45,11,06,1, 11.9,1,1, 1.277, 10506.655, 441.298, 52841.239 25/03/19,08:01:45,12,06,1, 11.9,1,1, 1.277, 10506.653, 441.266, 52841.196 25/03/19,08:01:45,13,06,1, 11.9,1,1, 1.277, 10506.703, 441.237, 52841.162 25/03/19,08:01:45,14,06,1, 11.9,1,1, 1.277, 10506.684, 441.217, 52841.264 25/03/19,08:01:45,15,06,1, 11.9,1,1, 1.277, 10506.724, 441.192, 52841.204 25/03/19,08:01:45,16,06,1, 11.9,1,1, 1.277, 10506.736, 441.158, 52841.207 25/03/19,08:01:45,17,06,1, 11.9,1,1, 1.277, 10506.750, 441.122, 52841.185 25/03/19,08:01:45,18,06,1, 11.9,1,1, 1.277, 10506.750, 441.135, 52841.212 25/03/19,08:01:45,19,06,1, 11.9,1,1, 1.277, 10506.784, 441.115, 52841.086 25/03/19,08:01:46,00,06,1, 11.8,1,1, 1.278, 10506.783, 441.115, 52841.086 25/03/19,08:01:46,01,06,1, 11.8,1,1, 1.278, 10506.774, 441.049, 52841.155 25/03/19,08:01:46,02,06,1, 11.8,1,1, 1.278, 10506.806, 440.991, 52841.167 25/03/19,08:01:46,03,06,1, 11.8,1,1, 1.278, 10506.842, 440.971, 52841.204 25/03/19,08:01:46,04,06,1, 11.8,1,1, 1.278, 10506.867, 440.966, 52841.132 25/03/19,08:01:46,05,06,1, 11.8,1,1, 1.278, 10506.890, 440.946, 52841.195 25/03/19,08:01:46,06,06,1, 11.8,1,1, 1.278, 10506.912, 440.884, 52841.182 25/03/19,08:01:46,07,06,1, 11.8,1,1, 1.278, 10506.938, 440.885, 52841.137 25/03/19,08:01:46,08,06,1, 11.8,1,1, 1.278, 10506.917, 440.874, 52841.220 25/03/19,08:01:46,09,06,1, 11.8,1,1, 1.278, 10506.958, 440.828, 52841.200 25/03/19,08:01:46,10,06,1, 11.8,1,1, 1.278, 10506.965, 440.799, 52841.070 25/03/19,08:01:46,11,06,1, 11.8,1,1, 1.278, 10507.004, 440.757, 52841.153 25/03/19,08:01:46,12,06,1, 11.8,1,1, 1.278, 10507.015, 440.734, 52841.098 25/03/19,08:01:46,13,06,1, 11.8,1,1, 1.278, 10506.997, 440.707, 52841.207 25/03/19,08:01:46,14,06,1, 11.8,1,1, 1.278, 10507.038, 440.672, 52841.150 25/03/19,08:01:46,15,06,1, 11.8,1,1, 1.278, 10507.059, 440.661, 52841.093 25/03/19,08:01:46,16,06,1, 11.8,1,1, 1.278, 10507.076, 440.627, 52841.132 25/03/19,08:01:46,17,06,1, 11.8,1,1, 1.278, 10507.107, 440.603, 52841.193 25/03/19,08:01:46,18,06,1, 11.8,1,1, 1.278, 10507.129, 440.581, 52841.118 25/03/19,08:01:46,19,06,1, 11.8,1,1, 1.278, 10507.118, 440.533, 52841.200 25/03/19,08:01:47,00,06,1, 12.0,1,1, 1.278, 10507.116, 440.533, 52841.200 25/03/19,08:01:47,01,06,1, 12.0,1,1, 1.278, 10507.156, 440.485, 52841.097 25/03/19,08:01:47,02,06,1, 12.0,1,1, 1.278, 10507.181, 440.471, 52841.087 25/03/19,08:01:47,03,06,1, 12.0,1,1, 1.278, 10507.204, 440.428, 52841.132 25/03/19,08:01:47,04,06,1, 12.0,1,1, 1.278, 10507.220, 440.397, 52841.112 25/03/19,08:01:47,05,06,1, 12.0,1,1, 1.278, 10507.214, 440.388, 52841.140 25/03/19,08:01:47,06,06,1, 12.0,1,1, 1.278, 10507.248, 440.352, 52841.131 25/03/19,08:01:47,07,06,1, 12.0,1,1, 1.278, 10507.288, 440.303, 52841.133 25/03/19,08:01:47,08,06,1, 12.0,1,1, 1.278, 10507.295, 440.279, 52841.127 25/03/19,08:01:47,09,06,1, 12.0,1,1, 1.278, 10507.299, 440.274, 52841.128 25/03/19,08:01:47,10,06,1, 12.0,1,1, 1.278, 10507.326, 440.225, 52841.114 25/03/19,08:01:47,11,06,1, 12.0,1,1, 1.278, 10507.336, 440.199, 52841.152 25/03/19,08:01:47,12,06,1, 12.0,1,1, 1.278, 10507.351, 440.166, 52841.140 25/03/19,08:01:47,13,06,1, 12.0,1,1, 1.278, 10507.380, 440.122, 52841.126 25/03/19,08:01:47,14,06,1, 12.0,1,1, 1.278, 10507.406, 440.101, 52841.041 25/03/19,08:01:47,15,06,1, 12.0,1,1, 1.278, 10507.430, 440.071, 52841.061 25/03/19,08:01:47,16,06,1, 12.0,1,1, 1.278, 10507.414, 440.061, 52841.112 25/03/19,08:01:47,17,06,1, 12.0,1,1, 1.278, 10507.465, 440.027, 52841.100 25/03/19,08:01:47,18,06,1, 12.0,1,1, 1.278, 10507.431, 440.008, 52841.298 25/03/19,08:01:47,19,06,1, 12.0,1,1, 1.278, 10507.463, 439.960, 52841.160 25/03/19,08:01:48,00,05,1, 11.9,1,1, 1.281, 10507.458, 439.960, 52841.160 25/03/19,08:01:48,01,05,1, 11.9,1,1, 1.281, 10507.510, 439.919, 52841.085 25/03/19,08:01:48,02,05,1, 11.9,1,1, 1.281, 10507.510, 439.884, 52841.050 25/03/19,08:01:48,03,05,1, 11.9,1,1, 1.281, 10507.563, 439.843, 52841.018 25/03/19,08:01:48,04,05,1, 11.9,1,1, 1.281, 10507.579, 439.806, 52841.054 25/03/19,08:01:48,05,05,1, 11.9,1,1, 1.281, 10507.592, 439.788, 52841.097 25/03/19,08:01:48,06,05,1, 11.9,1,1, 1.281, 10507.593, 439.763, 52841.185 25/03/19,08:01:48,07,05,1, 11.9,1,1, 1.281, 10507.597, 439.727, 52841.068 25/03/19,08:01:48,08,05,1, 11.9,1,1, 1.281, 10507.645, 439.696, 52841.028 25/03/19,08:01:48,09,05,1, 11.9,1,1, 1.281, 10507.633, 439.685, 52841.091 25/03/19,08:01:48,10,05,1, 11.9,1,1, 1.281, 10507.647, 439.642, 52841.057 25/03/19,08:01:48,11,05,1, 11.9,1,1, 1.281, 10507.694, 439.617, 52841.068 25/03/19,08:01:48,12,05,1, 11.9,1,1, 1.281, 10507.697, 439.579, 52841.053 25/03/19,08:01:48,13,05,1, 11.9,1,1, 1.281, 10507.714, 439.553, 52841.059 25/03/19,08:01:48,14,05,1, 11.9,1,1, 1.281, 10507.718, 439.510, 52841.023 25/03/19,08:01:48,15,05,1, 11.9,1,1, 1.281, 10507.730, 439.503, 52841.048 25/03/19,08:01:48,16,05,1, 11.9,1,1, 1.281, 10507.758, 439.450, 52841.060 25/03/19,08:01:48,17,05,1, 11.9,1,1, 1.281, 10507.765, 439.432, 52841.068 25/03/19,08:01:48,18,05,1, 11.9,1,1, 1.281, 10507.787, 439.396, 52841.059 25/03/19,08:01:48,19,05,1, 11.9,1,1, 1.281, 10507.803, 439.350, 52841.055 25/03/19,08:01:49,00,05,1, 11.9,1,1, 1.279, 10507.801, 439.350, 52841.055 25/03/19,08:01:49,01,05,1, 11.9,1,1, 1.279, 10507.854, 439.299, 52841.102 25/03/19,08:01:49,02,05,1, 11.9,1,1, 1.279, 10507.819, 439.300, 52841.180 25/03/19,08:01:49,03,05,1, 11.9,1,1, 1.279, 10507.906, 439.238, 52841.080 25/03/19,08:01:49,04,05,1, 11.9,1,1, 1.279, 10507.876, 439.222, 52841.085 25/03/19,08:01:49,05,05,1, 11.9,1,1, 1.279, 10507.882, 439.145, 52841.085 25/03/19,08:01:49,06,05,1, 11.9,1,1, 1.279, 10507.927, 439.142, 52841.060 25/03/19,08:01:49,07,05,1, 11.9,1,1, 1.279, 10507.920, 439.115, 52841.041 25/03/19,08:01:49,08,05,1, 11.9,1,1, 1.279, 10507.958, 439.070, 52840.815 25/03/19,08:01:49,09,05,1, 11.9,1,1, 1.279, 10507.985, 439.050, 52840.967 25/03/19,08:01:49,10,05,1, 11.9,1,1, 1.279, 10507.966, 439.010, 52840.988 25/03/19,08:01:49,11,05,1, 11.9,1,1, 1.279, 10507.973, 438.995, 52841.040 25/03/19,08:01:49,12,05,1, 11.9,1,1, 1.279, 10508.004, 438.991, 52841.117 25/03/19,08:01:49,13,05,1, 11.9,1,1, 1.279, 10507.985, 438.938, 52841.104 25/03/19,08:01:49,14,05,1, 11.9,1,1, 1.279, 10508.005, 438.908, 52840.983 25/03/19,08:01:49,15,05,1, 11.9,1,1, 1.279, 10508.008, 438.884, 52841.000 25/03/19,08:01:49,16,05,1, 11.9,1,1, 1.279, 10508.049, 438.844, 52840.989 25/03/19,08:01:49,17,05,1, 11.9,1,1, 1.279, 10508.024, 438.839, 52841.046 25/03/19,08:01:49,18,05,1, 11.9,1,1, 1.279, 10508.054, 438.800, 52841.131 25/03/19,08:01:49,19,05,1, 11.9,1,1, 1.279, 10508.070, 438.781, 52841.099 25/03/19,08:01:50,00,05,1, 11.9,1,1, 1.276, 10508.068, 438.781, 52841.099 25/03/19,08:01:50,01,05,1, 11.9,1,1, 1.276, 10508.097, 438.694, 52841.004 25/03/19,08:01:50,02,05,1, 11.9,1,1, 1.276, 10508.102, 438.677, 52840.984 25/03/19,08:01:50,03,05,1, 11.9,1,1, 1.276, 10508.109, 438.646, 52841.042 25/03/19,08:01:50,04,05,1, 11.9,1,1, 1.276, 10508.139, 438.625, 52840.998 25/03/19,08:01:50,05,05,1, 11.9,1,1, 1.276, 10508.159, 438.582, 52841.052 25/03/19,08:01:50,06,05,1, 11.9,1,1, 1.276, 10508.155, 438.548, 52841.029 25/03/19,08:01:50,07,05,1, 11.9,1,1, 1.276, 10508.139, 438.540, 52841.084 25/03/19,08:01:50,08,05,1, 11.9,1,1, 1.276, 10508.180, 438.509, 52840.990 25/03/19,08:01:50,09,05,1, 11.9,1,1, 1.276, 10508.187, 438.472, 52840.953 25/03/19,08:01:50,10,05,1, 11.9,1,1, 1.276, 10508.181, 438.455, 52840.972 25/03/19,08:01:50,11,05,1, 11.9,1,1, 1.276, 10508.206, 438.437, 52841.079 25/03/19,08:01:50,12,05,1, 11.9,1,1, 1.276, 10508.190, 438.399, 52841.066 25/03/19,08:01:50,13,05,1, 11.9,1,1, 1.276, 10508.205, 438.370, 52841.046 25/03/19,08:01:50,14,05,1, 11.9,1,1, 1.276, 10508.215, 438.365, 52841.023 25/03/19,08:01:50,15,05,1, 11.9,1,1, 1.276, 10508.231, 438.352, 52841.071 25/03/19,08:01:50,16,05,1, 11.9,1,1, 1.276, 10508.238, 438.332, 52841.000 25/03/19,08:01:50,17,05,1, 11.9,1,1, 1.276, 10508.240, 438.301, 52841.063 25/03/19,08:01:50,18,05,1, 11.9,1,1, 1.276, 10508.242, 438.286, 52841.033 25/03/19,08:01:50,19,05,1, 11.9,1,1, 1.276, 10508.239, 438.245, 52840.993 25/03/19,08:01:51,00,06,1, 11.9,1,1, 1.281, 10508.235, 438.245, 52840.993 25/03/19,08:01:51,01,06,1, 11.9,1,1, 1.281, 10508.262, 438.170, 52841.001 25/03/19,08:01:51,02,06,1, 11.9,1,1, 1.281, 10508.266, 438.150, 52840.956 25/03/19,08:01:51,03,06,1, 11.9,1,1, 1.281, 10508.310, 438.144, 52841.033 25/03/19,08:01:51,04,06,1, 11.9,1,1, 1.281, 10508.286, 438.101, 52841.099 25/03/19,08:01:51,05,06,1, 11.9,1,1, 1.281, 10508.312, 438.125, 52841.045 25/03/19,08:01:51,06,06,1, 11.9,1,1, 1.281, 10508.312, 438.105, 52841.004 25/03/19,08:01:51,07,06,1, 11.9,1,1, 1.281, 10508.309, 438.069, 52840.952 25/03/19,08:01:51,08,06,1, 11.9,1,1, 1.281, 10508.312, 438.049, 52841.024 25/03/19,08:01:51,09,06,1, 11.9,1,1, 1.281, 10508.329, 438.033, 52841.015 25/03/19,08:01:51,10,06,1, 11.9,1,1, 1.281, 10508.321, 438.009, 52841.058 25/03/19,08:01:51,11,06,1, 11.9,1,1, 1.281, 10508.339, 437.991, 52841.086 25/03/19,08:01:51,12,06,1, 11.9,1,1, 1.281, 10508.339, 437.984, 52841.075 25/03/19,08:01:51,13,06,1, 11.9,1,1, 1.281, 10508.348, 437.935, 52841.051 25/03/19,08:01:51,14,06,1, 11.9,1,1, 1.281, 10508.343, 437.955, 52841.067 25/03/19,08:01:51,15,06,1, 11.9,1,1, 1.281, 10508.322, 437.933, 52841.083 25/03/19,08:01:51,16,06,1, 11.9,1,1, 1.281, 10508.380, 437.903, 52841.035 25/03/19,08:01:51,17,06,1, 11.9,1,1, 1.281, 10508.336, 437.887, 52840.990 25/03/19,08:01:51,18,06,1, 11.9,1,1, 1.281, 10508.392, 437.876, 52841.111 25/03/19,08:01:51,19,06,1, 11.9,1,1, 1.281, 10508.349, 437.836, 52841.106 25/03/19,08:01:52,00,05,1, 11.9,1,1, 1.279, 10508.343, 437.836, 52841.106 25/03/19,08:01:52,01,05,1, 11.9,1,1, 1.279, 10508.381, 437.779, 52841.026 25/03/19,08:01:52,02,05,1, 11.9,1,1, 1.279, 10508.387, 437.784, 52841.039 25/03/19,08:01:52,03,05,1, 11.9,1,1, 1.279, 10508.367, 437.782, 52841.025 25/03/19,08:01:52,04,05,1, 11.9,1,1, 1.279, 10508.377, 437.752, 52841.100 25/03/19,08:01:52,05,05,1, 11.9,1,1, 1.279, 10508.367, 437.741, 52841.091 25/03/19,08:01:52,06,05,1, 11.9,1,1, 1.279, 10508.394, 437.715, 52841.041 25/03/19,08:01:52,07,05,1, 11.9,1,1, 1.279, 10508.388, 437.699, 52841.057 25/03/19,08:01:52,08,05,1, 11.9,1,1, 1.279, 10508.392, 437.705, 52841.087 25/03/19,08:01:52,09,05,1, 11.9,1,1, 1.279, 10508.381, 437.698, 52841.119 25/03/19,08:01:52,10,05,1, 11.9,1,1, 1.279, 10508.398, 437.656, 52841.106 25/03/19,08:01:52,11,05,1, 11.9,1,1, 1.279, 10508.408, 437.658, 52841.029 25/03/19,08:01:52,12,05,1, 11.9,1,1, 1.279, 10508.366, 437.666, 52841.094 25/03/19,08:01:52,13,05,1, 11.9,1,1, 1.279, 10508.367, 437.658, 52841.124 25/03/19,08:01:52,14,05,1, 11.9,1,1, 1.279, 10508.389, 437.619, 52841.084 25/03/19,08:01:52,15,05,1, 11.9,1,1, 1.279, 10508.380, 437.614, 52841.115 25/03/19,08:01:52,16,05,1, 11.9,1,1, 1.279, 10508.394, 437.591, 52841.062 25/03/19,08:01:52,17,05,1, 11.9,1,1, 1.279, 10508.394, 437.577, 52841.135 25/03/19,08:01:52,18,05,1, 11.9,1,1, 1.279, 10508.411, 437.562, 52841.089 25/03/19,08:01:52,19,05,1, 11.9,1,1, 1.279, 10508.382, 437.565, 52841.121 25/03/19,08:01:53,00,06,1, 11.9,1,1, 1.281, 10508.376, 437.565, 52841.121 25/03/19,08:01:53,01,06,1, 11.9,1,1, 1.281, 10508.382, 437.539, 52841.042 25/03/19,08:01:53,02,06,1, 11.9,1,1, 1.281, 10508.376, 437.529, 52841.149 25/03/19,08:01:53,03,06,1, 11.9,1,1, 1.281, 10508.393, 437.515, 52841.039 25/03/19,08:01:53,04,06,1, 11.9,1,1, 1.281, 10508.369, 437.532, 52841.135 25/03/19,08:01:53,05,06,1, 11.9,1,1, 1.281, 10508.341, 437.501, 52841.147 25/03/19,08:01:53,06,06,1, 11.9,1,1, 1.281, 10508.366, 437.504, 52841.167 25/03/19,08:01:53,07,06,1, 11.9,1,1, 1.281, 10508.353, 437.512, 52841.136 25/03/19,08:01:53,08,06,1, 11.9,1,1, 1.281, 10508.375, 437.488, 52841.128 25/03/19,08:01:53,09,06,1, 11.9,1,1, 1.281, 10508.352, 437.515, 52841.116 25/03/19,08:01:53,10,06,1, 11.9,1,1, 1.281, 10508.358, 437.478, 52841.101 25/03/19,08:01:53,11,06,1, 11.9,1,1, 1.281, 10508.350, 437.479, 52841.125 25/03/19,08:01:53,12,06,1, 11.9,1,1, 1.281, 10508.353, 437.504, 52841.100 25/03/19,08:01:53,13,06,1, 11.9,1,1, 1.281, 10508.322, 437.475, 52841.090 25/03/19,08:01:53,14,06,1, 11.9,1,1, 1.281, 10508.332, 437.469, 52841.160 25/03/19,08:01:53,15,06,1, 11.9,1,1, 1.281, 10508.335, 437.453, 52841.133 25/03/19,08:01:53,16,06,1, 11.9,1,1, 1.281, 10508.340, 437.430, 52841.206 25/03/19,08:01:53,17,06,1, 11.9,1,1, 1.281, 10508.313, 437.446, 52841.225 25/03/19,08:01:53,18,06,1, 11.9,1,1, 1.281, 10508.331, 437.457, 52841.167 25/03/19,08:01:53,19,06,1, 11.9,1,1, 1.281, 10508.320, 437.438, 52841.209 25/03/19,08:01:54,00,07,1, 11.9,1,1, 1.280, 10508.318, 437.438, 52841.209 25/03/19,08:01:54,01,07,1, 11.9,1,1, 1.280, 10508.322, 437.419, 52841.134 25/03/19,08:01:54,02,07,1, 11.9,1,1, 1.280, 10508.292, 437.437, 52841.077 25/03/19,08:01:54,03,07,1, 11.9,1,1, 1.280, 10508.281, 437.422, 52841.190 25/03/19,08:01:54,04,07,1, 11.9,1,1, 1.280, 10508.296, 437.437, 52841.258 25/03/19,08:01:54,05,07,1, 11.9,1,1, 1.280, 10508.295, 437.423, 52841.197 25/03/19,08:01:54,06,07,1, 11.9,1,1, 1.280, 10508.265, 437.395, 52841.117 25/03/19,08:01:54,07,07,1, 11.9,1,1, 1.280, 10508.277, 437.421, 52841.161 25/03/19,08:01:54,08,07,1, 11.9,1,1, 1.280, 10508.274, 437.400, 52841.214 25/03/19,08:01:54,09,07,1, 11.9,1,1, 1.280, 10508.266, 437.423, 52841.213 25/03/19,08:01:54,10,07,1, 11.9,1,1, 1.280, 10508.259, 437.400, 52841.256 25/03/19,08:01:54,11,07,1, 11.9,1,1, 1.280, 10508.233, 437.430, 52841.276 25/03/19,08:01:54,12,07,1, 11.9,1,1, 1.280, 10508.246, 437.425, 52841.181 25/03/19,08:01:54,13,07,1, 11.9,1,1, 1.280, 10508.217, 437.432, 52841.179 25/03/19,08:01:54,14,07,1, 11.9,1,1, 1.280, 10508.218, 437.426, 52841.185 25/03/19,08:01:54,15,07,1, 11.9,1,1, 1.280, 10508.226, 437.429, 52841.229 25/03/19,08:01:54,16,07,1, 11.9,1,1, 1.280, 10508.213, 437.438, 52841.223 25/03/19,08:01:54,17,07,1, 11.9,1,1, 1.280, 10508.176, 437.428, 52841.230 25/03/19,08:01:54,18,07,1, 11.9,1,1, 1.280, 10508.200, 437.448, 52841.238 25/03/19,08:01:54,19,07,1, 11.9,1,1, 1.280, 10508.183, 437.427, 52841.201 25/03/19,08:01:55,00,07,1, 11.9,1,1, 1.279, 10508.176, 437.427, 52841.201 25/03/19,08:01:55,01,07,1, 11.9,1,1, 1.279, 10508.166, 437.440, 52841.208 25/03/19,08:01:55,02,07,1, 11.9,1,1, 1.279, 10508.151, 437.449, 52841.193 25/03/19,08:01:55,03,07,1, 11.9,1,1, 1.279, 10508.130, 437.481, 52841.309 25/03/19,08:01:55,04,07,1, 11.9,1,1, 1.279, 10508.116, 437.484, 52841.308 25/03/19,08:01:55,05,07,1, 11.9,1,1, 1.279, 10508.092, 437.469, 52841.189 25/03/19,08:01:55,06,07,1, 11.9,1,1, 1.279, 10508.125, 437.471, 52841.166 25/03/19,08:01:55,07,07,1, 11.9,1,1, 1.279, 10508.105, 437.473, 52841.320 25/03/19,08:01:55,08,07,1, 11.9,1,1, 1.279, 10508.069, 437.507, 52841.288 25/03/19,08:01:55,09,07,1, 11.9,1,1, 1.279, 10508.063, 437.508, 52841.274 25/03/19,08:01:55,10,07,1, 11.9,1,1, 1.279, 10508.059, 437.534, 52841.339 25/03/19,08:01:55,11,07,1, 11.9,1,1, 1.279, 10508.037, 437.527, 52841.293 25/03/19,08:01:55,12,07,1, 11.9,1,1, 1.279, 10508.004, 437.529, 52841.324 25/03/19,08:01:55,13,07,1, 11.9,1,1, 1.279, 10507.994, 437.530, 52841.301 25/03/19,08:01:55,14,07,1, 11.9,1,1, 1.279, 10507.992, 437.534, 52841.240 25/03/19,08:01:55,15,07,1, 11.9,1,1, 1.279, 10507.987, 437.545, 52841.211 25/03/19,08:01:55,16,07,1, 11.9,1,1, 1.279, 10507.971, 437.572, 52841.300 25/03/19,08:01:55,17,07,1, 11.9,1,1, 1.279, 10507.931, 437.572, 52841.340 25/03/19,08:01:55,18,07,1, 11.9,1,1, 1.279, 10507.941, 437.586, 52841.351 25/03/19,08:01:55,19,07,1, 11.9,1,1, 1.279, 10507.930, 437.579, 52841.274 25/03/19,08:01:56,00,07,1, 12.0,1,1, 1.275, 10507.926, 437.579, 52841.274 25/03/19,08:01:56,01,07,1, 12.0,1,1, 1.275, 10507.890, 437.627, 52841.287 25/03/19,08:01:56,02,07,1, 12.0,1,1, 1.275, 10507.872, 437.653, 52841.347 25/03/19,08:01:56,03,07,1, 12.0,1,1, 1.275, 10507.856, 437.634, 52841.297 25/03/19,08:01:56,04,07,1, 12.0,1,1, 1.275, 10507.839, 437.641, 52841.262 25/03/19,08:01:56,05,07,1, 12.0,1,1, 1.275, 10507.827, 437.663, 52841.237 25/03/19,08:01:56,06,07,1, 12.0,1,1, 1.275, 10507.786, 437.686, 52841.341 25/03/19,08:01:56,07,07,1, 12.0,1,1, 1.275, 10507.798, 437.706, 52841.299 25/03/19,08:01:56,08,07,1, 12.0,1,1, 1.275, 10507.765, 437.697, 52841.260 25/03/19,08:01:56,09,07,1, 12.0,1,1, 1.275, 10507.755, 437.736, 52841.269 25/03/19,08:01:56,10,07,1, 12.0,1,1, 1.275, 10507.740, 437.744, 52841.303 25/03/19,08:01:56,11,07,1, 12.0,1,1, 1.275, 10507.739, 437.753, 52841.316 25/03/19,08:01:56,12,07,1, 12.0,1,1, 1.275, 10507.710, 437.761, 52841.342 25/03/19,08:01:56,13,07,1, 12.0,1,1, 1.275, 10507.709, 437.776, 52841.324 25/03/19,08:01:56,14,07,1, 12.0,1,1, 1.275, 10507.674, 437.820, 52841.292 25/03/19,08:01:56,15,07,1, 12.0,1,1, 1.275, 10507.672, 437.835, 52841.321 25/03/19,08:01:56,16,07,1, 12.0,1,1, 1.275, 10507.631, 437.847, 52841.337 25/03/19,08:01:56,17,07,1, 12.0,1,1, 1.275, 10507.622, 437.859, 52841.344 25/03/19,08:01:56,18,07,1, 12.0,1,1, 1.275, 10507.618, 437.872, 52841.306 25/03/19,08:01:56,19,07,1, 12.0,1,1, 1.275, 10507.598, 437.874, 52841.314 25/03/19,08:01:57,00,06,1, 11.9,1,1, 1.278, 10507.592, 437.874, 52841.314 25/03/19,08:01:57,01,06,1, 11.9,1,1, 1.278, 10507.584, 437.900, 52841.269 25/03/19,08:01:57,02,06,1, 11.9,1,1, 1.278, 10507.561, 437.938, 52841.300 25/03/19,08:01:57,03,06,1, 11.9,1,1, 1.278, 10507.553, 437.948, 52841.390 25/03/19,08:01:57,04,06,1, 11.9,1,1, 1.278, 10507.534, 437.951, 52841.380 25/03/19,08:01:57,05,06,1, 11.9,1,1, 1.278, 10507.513, 437.965, 52841.428 25/03/19,08:01:57,06,06,1, 11.9,1,1, 1.278, 10507.467, 437.999, 52841.370 25/03/19,08:01:57,07,06,1, 11.9,1,1, 1.278, 10507.477, 438.016, 52841.425 25/03/19,08:01:57,08,06,1, 11.9,1,1, 1.278, 10507.443, 438.041, 52841.436 25/03/19,08:01:57,09,06,1, 11.9,1,1, 1.278, 10507.420, 438.058, 52841.401 25/03/19,08:01:57,10,06,1, 11.9,1,1, 1.278, 10507.406, 438.067, 52841.476 25/03/19,08:01:57,11,06,1, 11.9,1,1, 1.278, 10507.397, 438.103, 52841.357 25/03/19,08:01:57,12,06,1, 11.9,1,1, 1.278, 10507.379, 438.112, 52841.358 25/03/19,08:01:57,13,06,1, 11.9,1,1, 1.278, 10507.363, 438.124, 52841.396 25/03/19,08:01:57,14,06,1, 11.9,1,1, 1.278, 10507.350, 438.141, 52841.425 25/03/19,08:01:57,15,06,1, 11.9,1,1, 1.278, 10507.337, 438.149, 52841.372 25/03/19,08:01:57,16,06,1, 11.9,1,1, 1.278, 10507.304, 438.190, 52841.431 25/03/19,08:01:57,17,06,1, 11.9,1,1, 1.278, 10507.307, 438.199, 52841.450 25/03/19,08:01:57,18,06,1, 11.9,1,1, 1.278, 10507.270, 438.226, 52841.482 25/03/19,08:01:57,19,06,1, 11.9,1,1, 1.278, 10507.270, 438.249, 52841.477 25/03/19,08:01:58,00,07,1, 11.9,1,1, 1.275, 10507.267, 438.249, 52841.477 25/03/19,08:01:58,01,07,1, 11.9,1,1, 1.275, 10507.240, 438.303, 52841.476 25/03/19,08:01:58,02,07,1, 11.9,1,1, 1.275, 10507.185, 438.311, 52841.377 25/03/19,08:01:58,03,07,1, 11.9,1,1, 1.275, 10507.211, 438.335, 52841.411 25/03/19,08:01:58,04,07,1, 11.9,1,1, 1.275, 10507.178, 438.347, 52841.474 25/03/19,08:01:58,05,07,1, 11.9,1,1, 1.275, 10507.167, 438.364, 52841.370 25/03/19,08:01:58,06,07,1, 11.9,1,1, 1.275, 10507.170, 438.365, 52841.433 25/03/19,08:01:58,07,07,1, 11.9,1,1, 1.275, 10507.147, 438.393, 52841.389 25/03/19,08:01:58,08,07,1, 11.9,1,1, 1.275, 10507.116, 438.448, 52841.533 25/03/19,08:01:58,09,07,1, 11.9,1,1, 1.275, 10507.113, 438.471, 52841.530 25/03/19,08:01:58,10,07,1, 11.9,1,1, 1.275, 10507.085, 438.488, 52841.482 25/03/19,08:01:58,11,07,1, 11.9,1,1, 1.275, 10507.097, 438.501, 52841.421 25/03/19,08:01:58,12,07,1, 11.9,1,1, 1.275, 10507.041, 438.516, 52841.393 25/03/19,08:01:58,13,07,1, 11.9,1,1, 1.275, 10507.035, 438.552, 52841.417 25/03/19,08:01:58,14,07,1, 11.9,1,1, 1.275, 10507.017, 438.555, 52841.431 25/03/19,08:01:58,15,07,1, 11.9,1,1, 1.275, 10507.011, 438.570, 52841.422 25/03/19,08:01:58,16,07,1, 11.9,1,1, 1.275, 10507.001, 438.605, 52841.462 25/03/19,08:01:58,17,07,1, 11.9,1,1, 1.275, 10506.970, 438.651, 52841.451 25/03/19,08:01:58,18,07,1, 11.9,1,1, 1.275, 10506.966, 438.667, 52841.547 25/03/19,08:01:58,19,07,1, 11.9,1,1, 1.275, 10506.950, 438.693, 52841.465 25/03/19,08:01:59,00,07,1, 11.9,1,1, 1.276, 10506.949, 438.693, 52841.465 25/03/19,08:01:59,01,07,1, 11.9,1,1, 1.276, 10506.953, 438.729, 52841.469 25/03/19,08:01:59,02,07,1, 11.9,1,1, 1.276, 10506.897, 438.749, 52841.429 25/03/19,08:01:59,03,07,1, 11.9,1,1, 1.276, 10506.908, 438.782, 52841.472 25/03/19,08:01:59,04,07,1, 11.9,1,1, 1.276, 10506.896, 438.801, 52841.471 25/03/19,08:01:59,05,07,1, 11.9,1,1, 1.276, 10506.899, 438.826, 52841.408 25/03/19,08:01:59,06,07,1, 11.9,1,1, 1.276, 10506.845, 438.841, 52841.510 25/03/19,08:01:59,07,07,1, 11.9,1,1, 1.276, 10506.858, 438.856, 52841.465 25/03/19,08:01:59,08,07,1, 11.9,1,1, 1.276, 10506.838, 438.881, 52841.461 25/03/19,08:01:59,09,07,1, 11.9,1,1, 1.276, 10506.827, 438.907, 52841.485 25/03/19,08:01:59,10,07,1, 11.9,1,1, 1.276, 10506.793, 438.942, 52841.473 25/03/19,08:01:59,11,07,1, 11.9,1,1, 1.276, 10506.790, 438.953, 52841.507 25/03/19,08:01:59,12,07,1, 11.9,1,1, 1.276, 10506.795, 438.957, 52841.498 25/03/19,08:01:59,13,07,1, 11.9,1,1, 1.276, 10506.801, 438.982, 52841.406 25/03/19,08:01:59,14,07,1, 11.9,1,1, 1.276, 10506.783, 439.024, 52841.391 25/03/19,08:01:59,15,07,1, 11.9,1,1, 1.276, 10506.770, 439.031, 52841.522 25/03/19,08:01:59,16,07,1, 11.9,1,1, 1.276, 10506.748, 439.038, 52841.490 25/03/19,08:01:59,17,07,1, 11.9,1,1, 1.276, 10506.744, 439.072, 52841.504 25/03/19,08:01:59,18,07,1, 11.9,1,1, 1.276, 10506.758, 439.082, 52841.449 25/03/19,08:01:59,19,07,1, 11.9,1,1, 1.276, 10506.727, 439.117, 52841.437 25/03/19,08:02:00,00,07,1, 11.9,1,1, 1.280, 10506.724, 439.117, 52841.437 25/03/19,08:02:00,01,07,1, 11.9,1,1, 1.280, 10506.703, 439.145, 52841.428 25/03/19,08:02:00,02,07,1, 11.9,1,1, 1.280, 10506.724, 439.151, 52841.361 25/03/19,08:02:00,03,07,1, 11.9,1,1, 1.280, 10506.679, 439.166, 52841.336 25/03/19,08:02:00,04,07,1, 11.9,1,1, 1.280, 10506.663, 439.196, 52841.367 25/03/19,08:02:00,05,07,1, 11.9,1,1, 1.280, 10506.689, 439.251, 52841.428 25/03/19,08:02:00,06,07,1, 11.9,1,1, 1.280, 10506.659, 439.254, 52841.385 25/03/19,08:02:00,07,07,1, 11.9,1,1, 1.280, 10506.652, 439.289, 52841.346 25/03/19,08:02:00,08,07,1, 11.9,1,1, 1.280, 10506.673, 439.280, 52841.387 25/03/19,08:02:00,09,07,1, 11.9,1,1, 1.280, 10506.630, 439.317, 52841.470 25/03/19,08:02:00,10,07,1, 11.9,1,1, 1.280, 10506.629, 439.334, 52841.373 25/03/19,08:02:00,11,07,1, 11.9,1,1, 1.280, 10506.643, 439.342, 52841.362 25/03/19,08:02:00,12,07,1, 11.9,1,1, 1.280, 10506.603, 439.356, 52841.296 25/03/19,08:02:00,13,07,1, 11.9,1,1, 1.280, 10506.613, 439.388, 52841.326 25/03/19,08:02:00,14,07,1, 11.9,1,1, 1.280, 10506.607, 439.413, 52841.363 25/03/19,08:02:00,15,07,1, 11.9,1,1, 1.280, 10506.618, 439.435, 52841.381 25/03/19,08:02:00,16,07,1, 11.9,1,1, 1.280, 10506.622, 439.438, 52841.430 25/03/19,08:02:00,17,07,1, 11.9,1,1, 1.280, 10506.611, 439.478, 52841.371 25/03/19,08:02:00,18,07,1, 11.9,1,1, 1.280, 10506.592, 439.493, 52841.344 25/03/19,08:02:00,19,07,1, 11.9,1,1, 1.280, 10506.576, 439.499, 52841.321 25/03/19,08:02:01,00,07,1, 11.9,1,1, 1.276, 10506.574, 439.499, 52841.321 25/03/19,08:02:01,01,07,1, 11.9,1,1, 1.276, 10506.576, 439.548, 52841.344 25/03/19,08:02:01,02,07,1, 11.9,1,1, 1.276, 10506.566, 439.536, 52841.321 25/03/19,08:02:01,03,07,1, 11.9,1,1, 1.276, 10506.565, 439.597, 52841.458 25/03/19,08:02:01,04,07,1, 11.9,1,1, 1.276, 10506.556, 439.602, 52841.393 25/03/19,08:02:01,05,07,1, 11.9,1,1, 1.276, 10506.558, 439.626, 52841.423 25/03/19,08:02:01,06,07,1, 11.9,1,1, 1.276, 10506.569, 439.633, 52841.330 25/03/19,08:02:01,07,07,1, 11.9,1,1, 1.276, 10506.565, 439.641, 52841.344 25/03/19,08:02:01,08,07,1, 11.9,1,1, 1.276, 10506.573, 439.684, 52841.452 25/03/19,08:02:01,09,07,1, 11.9,1,1, 1.276, 10506.562, 439.693, 52841.435 25/03/19,08:02:01,10,07,1, 11.9,1,1, 1.276, 10506.556, 439.740, 52841.371 25/03/19,08:02:01,11,07,1, 11.9,1,1, 1.276, 10506.561, 439.715, 52841.379 25/03/19,08:02:01,12,07,1, 11.9,1,1, 1.276, 10506.548, 439.768, 52841.306 25/03/19,08:02:01,13,07,1, 11.9,1,1, 1.276, 10506.537, 439.784, 52841.431 25/03/19,08:02:01,14,07,1, 11.9,1,1, 1.276, 10506.533, 439.792, 52841.326 25/03/19,08:02:01,15,07,1, 11.9,1,1, 1.276, 10506.561, 439.810, 52841.379 25/03/19,08:02:01,16,07,1, 11.9,1,1, 1.276, 10506.568, 439.822, 52841.467 25/03/19,08:02:01,17,07,1, 11.9,1,1, 1.276, 10506.549, 439.856, 52841.408 25/03/19,08:02:01,18,07,1, 11.9,1,1, 1.276, 10506.543, 439.876, 52841.425 25/03/19,08:02:01,19,07,1, 11.9,1,1, 1.276, 10506.571, 439.880, 52841.342 25/03/19,08:02:02,00,07,1, 11.9,1,1, 1.279, 10506.566, 439.880, 52841.342 25/03/19,08:02:02,01,07,1, 11.9,1,1, 1.279, 10506.556, 439.904, 52841.443 25/03/19,08:02:02,02,07,1, 11.9,1,1, 1.279, 10506.553, 439.909, 52841.460 25/03/19,08:02:02,03,07,1, 11.9,1,1, 1.279, 10506.557, 439.930, 52841.343 25/03/19,08:02:02,04,07,1, 11.9,1,1, 1.279, 10506.572, 439.962, 52841.377 25/03/19,08:02:02,05,07,1, 11.9,1,1, 1.279, 10506.566, 439.973, 52841.400 25/03/19,08:02:02,06,07,1, 11.9,1,1, 1.279, 10506.522, 439.983, 52841.437 25/03/19,08:02:02,07,07,1, 11.9,1,1, 1.279, 10506.561, 440.024, 52841.442 25/03/19,08:02:02,08,07,1, 11.9,1,1, 1.279, 10506.579, 440.044, 52841.482 25/03/19,08:02:02,09,07,1, 11.9,1,1, 1.279, 10506.580, 440.020, 52841.254 25/03/19,08:02:02,10,07,1, 11.9,1,1, 1.279, 10506.561, 440.074, 52841.489 25/03/19,08:02:02,11,07,1, 11.9,1,1, 1.279, 10506.581, 440.074, 52841.416 25/03/19,08:02:02,12,07,1, 11.9,1,1, 1.279, 10506.598, 440.083, 52841.407 25/03/19,08:02:02,13,07,1, 11.9,1,1, 1.279, 10506.599, 440.083, 52841.365 25/03/19,08:02:02,14,07,1, 11.9,1,1, 1.279, 10506.582, 440.108, 52841.474 25/03/19,08:02:02,15,07,1, 11.9,1,1, 1.279, 10506.594, 440.127, 52841.426 25/03/19,08:02:02,16,07,1, 11.9,1,1, 1.279, 10506.623, 440.134, 52841.426 25/03/19,08:02:02,17,07,1, 11.9,1,1, 1.279, 10506.593, 440.144, 52841.442 25/03/19,08:02:02,18,07,1, 11.9,1,1, 1.279, 10506.599, 440.143, 52841.368 25/03/19,08:02:02,19,07,1, 11.9,1,1, 1.279, 10506.595, 440.134, 52841.408 25/03/19,08:02:03,00,07,1, 11.9,1,1, 1.279, 10506.591, 440.134, 52841.408 25/03/19,08:02:03,01,07,1, 11.9,1,1, 1.279, 10506.633, 440.204, 52841.493 25/03/19,08:02:03,02,07,1, 11.9,1,1, 1.279, 10506.634, 440.209, 52841.470 25/03/19,08:02:03,03,07,1, 11.9,1,1, 1.279, 10506.642, 440.199, 52841.397 25/03/19,08:02:03,04,07,1, 11.9,1,1, 1.279, 10506.654, 440.209, 52841.437 25/03/19,08:02:03,05,07,1, 11.9,1,1, 1.279, 10506.674, 440.233, 52841.588 25/03/19,08:02:03,06,07,1, 11.9,1,1, 1.279, 10506.616, 440.249, 52841.461 25/03/19,08:02:03,07,07,1, 11.9,1,1, 1.279, 10506.649, 440.255, 52841.501 25/03/19,08:02:03,08,07,1, 11.9,1,1, 1.279, 10506.648, 440.236, 52841.423 25/03/19,08:02:03,09,07,1, 11.9,1,1, 1.279, 10506.649, 440.260, 52841.507 25/03/19,08:02:03,10,07,1, 11.9,1,1, 1.279, 10506.697, 440.287, 52841.443 25/03/19,08:02:03,11,07,1, 11.9,1,1, 1.279, 10506.675, 440.304, 52841.437 25/03/19,08:02:03,12,07,1, 11.9,1,1, 1.279, 10506.702, 440.301, 52841.403 25/03/19,08:02:03,13,07,1, 11.9,1,1, 1.279, 10506.702, 440.314, 52841.439 25/03/19,08:02:03,14,07,1, 11.9,1,1, 1.279, 10506.711, 440.328, 52841.449 25/03/19,08:02:03,15,07,1, 11.9,1,1, 1.279, 10506.732, 440.361, 52841.536 25/03/19,08:02:03,16,07,1, 11.9,1,1, 1.279, 10506.740, 440.355, 52841.408 25/03/19,08:02:03,17,07,1, 11.9,1,1, 1.279, 10506.723, 440.356, 52841.466 25/03/19,08:02:03,18,07,1, 11.9,1,1, 1.279, 10506.749, 440.372, 52841.386 25/03/19,08:02:03,19,07,1, 11.9,1,1, 1.279, 10506.752, 440.376, 52841.450 25/03/19,08:02:04,00,07,1, 11.8,1,1, 1.275, 10506.749, 440.376, 52841.450 25/03/19,08:02:04,01,07,1, 11.8,1,1, 1.275, 10506.758, 440.391, 52841.486 25/03/19,08:02:04,02,07,1, 11.8,1,1, 1.275, 10506.754, 440.400, 52841.505 25/03/19,08:02:04,03,07,1, 11.8,1,1, 1.275, 10506.761, 440.403, 52841.455 25/03/19,08:02:04,04,07,1, 11.8,1,1, 1.275, 10506.776, 440.438, 52841.501 25/03/19,08:02:04,05,07,1, 11.8,1,1, 1.275, 10506.787, 440.440, 52841.464 25/03/19,08:02:04,06,07,1, 11.8,1,1, 1.275, 10506.800, 440.463, 52841.449 25/03/19,08:02:04,07,07,1, 11.8,1,1, 1.275, 10506.791, 440.468, 52841.549 25/03/19,08:02:04,08,07,1, 11.8,1,1, 1.275, 10506.775, 440.499, 52841.531 25/03/19,08:02:04,09,07,1, 11.8,1,1, 1.275, 10506.809, 440.500, 52841.556 25/03/19,08:02:04,10,07,1, 11.8,1,1, 1.275, 10506.813, 440.507, 52841.483 25/03/19,08:02:04,11,07,1, 11.8,1,1, 1.275, 10506.824, 440.509, 52841.407 25/03/19,08:02:04,12,07,1, 11.8,1,1, 1.275, 10506.852, 440.524, 52841.457 25/03/19,08:02:04,13,07,1, 11.8,1,1, 1.275, 10506.864, 440.528, 52841.536 25/03/19,08:02:04,14,07,1, 11.8,1,1, 1.275, 10506.866, 440.554, 52841.501 25/03/19,08:02:04,15,07,1, 11.8,1,1, 1.275, 10506.853, 440.567, 52841.562 25/03/19,08:02:04,16,07,1, 11.8,1,1, 1.275, 10506.860, 440.552, 52841.660 25/03/19,08:02:04,17,07,1, 11.8,1,1, 1.275, 10506.912, 440.561, 52841.439 25/03/19,08:02:04,18,07,1, 11.8,1,1, 1.275, 10506.899, 440.581, 52841.510 25/03/19,08:02:04,19,07,1, 11.8,1,1, 1.275, 10506.916, 440.602, 52841.560 25/03/19,08:02:05,00,07,1, 11.9,1,1, 1.275, 10506.916, 440.602, 52841.560 25/03/19,08:02:05,01,07,1, 11.9,1,1, 1.275, 10506.912, 440.615, 52841.521 25/03/19,08:02:05,02,07,1, 11.9,1,1, 1.275, 10506.893, 440.641, 52841.605 25/03/19,08:02:05,03,07,1, 11.9,1,1, 1.275, 10506.918, 440.663, 52841.573 25/03/19,08:02:05,04,07,1, 11.9,1,1, 1.275, 10506.888, 440.679, 52841.497 25/03/19,08:02:05,05,07,1, 11.9,1,1, 1.275, 10506.941, 440.671, 52841.531 25/03/19,08:02:05,06,07,1, 11.9,1,1, 1.275, 10506.933, 440.676, 52841.604 25/03/19,08:02:05,07,07,1, 11.9,1,1, 1.275, 10506.934, 440.709, 52841.538 25/03/19,08:02:05,08,07,1, 11.9,1,1, 1.275, 10506.941, 440.723, 52841.619 25/03/19,08:02:05,09,07,1, 11.9,1,1, 1.275, 10506.955, 440.753, 52841.590 25/03/19,08:02:05,10,07,1, 11.9,1,1, 1.275, 10506.957, 440.751, 52841.602 25/03/19,08:02:05,11,07,1, 11.9,1,1, 1.275, 10506.977, 440.746, 52841.573 25/03/19,08:02:05,12,07,1, 11.9,1,1, 1.275, 10507.002, 440.767, 52841.649 25/03/19,08:02:05,13,07,1, 11.9,1,1, 1.275, 10506.985, 440.770, 52841.613 25/03/19,08:02:05,14,07,1, 11.9,1,1, 1.275, 10506.973, 440.810, 52841.574 25/03/19,08:02:05,15,07,1, 11.9,1,1, 1.275, 10506.974, 440.802, 52841.644 25/03/19,08:02:05,16,07,1, 11.9,1,1, 1.275, 10506.990, 440.810, 52841.694 25/03/19,08:02:05,17,07,1, 11.9,1,1, 1.275, 10506.971, 440.832, 52841.617 25/03/19,08:02:05,18,07,1, 11.9,1,1, 1.275, 10507.025, 440.824, 52841.601 25/03/19,08:02:05,19,07,1, 11.9,1,1, 1.275, 10507.019, 440.861, 52841.676 25/03/19,08:02:06,00,07,1, 11.9,1,1, 1.278, 10507.016, 440.861, 52841.676 25/03/19,08:02:06,01,07,1, 11.9,1,1, 1.278, 10507.026, 440.900, 52841.697 25/03/19,08:02:06,02,07,1, 11.9,1,1, 1.278, 10507.036, 440.897, 52841.636 25/03/19,08:02:06,03,07,1, 11.9,1,1, 1.278, 10507.041, 440.896, 52841.593 25/03/19,08:02:06,04,07,1, 11.9,1,1, 1.278, 10507.050, 440.921, 52841.655 25/03/19,08:02:06,05,07,1, 11.9,1,1, 1.278, 10507.059, 440.913, 52841.626 25/03/19,08:02:06,06,07,1, 11.9,1,1, 1.278, 10507.069, 440.951, 52841.675 25/03/19,08:02:06,07,07,1, 11.9,1,1, 1.278, 10507.068, 440.962, 52841.709 25/03/19,08:02:06,08,07,1, 11.9,1,1, 1.278, 10507.070, 440.972, 52841.709 25/03/19,08:02:06,09,07,1, 11.9,1,1, 1.278, 10507.054, 440.994, 52841.752 25/03/19,08:02:06,10,07,1, 11.9,1,1, 1.278, 10507.071, 441.001, 52841.630 25/03/19,08:02:06,11,07,1, 11.9,1,1, 1.278, 10507.072, 441.006, 52841.638 25/03/19,08:02:06,12,07,1, 11.9,1,1, 1.278, 10507.078, 440.999, 52841.610 25/03/19,08:02:06,13,07,1, 11.9,1,1, 1.278, 10507.093, 441.034, 52841.706 25/03/19,08:02:06,14,07,1, 11.9,1,1, 1.278, 10507.096, 441.041, 52841.682 25/03/19,08:02:06,15,07,1, 11.9,1,1, 1.278, 10507.085, 441.079, 52841.772 25/03/19,08:02:06,16,07,1, 11.9,1,1, 1.278, 10507.084, 441.081, 52841.730 25/03/19,08:02:06,17,07,1, 11.9,1,1, 1.278, 10507.071, 441.100, 52841.678 25/03/19,08:02:06,18,07,1, 11.9,1,1, 1.278, 10507.091, 441.100, 52841.672 25/03/19,08:02:06,19,07,1, 11.9,1,1, 1.278, 10507.084, 441.077, 52841.705 25/03/19,08:02:07,00,07,1, 11.9,1,1, 1.276, 10507.083, 441.077, 52841.705 25/03/19,08:02:07,01,07,1, 11.9,1,1, 1.276, 10507.070, 441.126, 52841.689 25/03/19,08:02:07,02,07,1, 11.9,1,1, 1.276, 10507.090, 441.131, 52841.706 25/03/19,08:02:07,03,07,1, 11.9,1,1, 1.276, 10507.076, 441.149, 52841.760 25/03/19,08:02:07,04,07,1, 11.9,1,1, 1.276, 10507.102, 441.175, 52841.770 25/03/19,08:02:07,05,07,1, 11.9,1,1, 1.276, 10507.119, 441.173, 52841.762 25/03/19,08:02:07,06,07,1, 11.9,1,1, 1.276, 10507.113, 441.172, 52841.717 25/03/19,08:02:07,07,07,1, 11.9,1,1, 1.276, 10507.108, 441.185, 52841.797 25/03/19,08:02:07,08,07,1, 11.9,1,1, 1.276, 10507.092, 441.204, 52841.753 25/03/19,08:02:07,09,07,1, 11.9,1,1, 1.276, 10507.090, 441.216, 52841.816 25/03/19,08:02:07,10,07,1, 11.9,1,1, 1.276, 10507.112, 441.242, 52841.765 25/03/19,08:02:07,11,07,1, 11.9,1,1, 1.276, 10507.112, 441.258, 52841.787 25/03/19,08:02:07,12,07,1, 11.9,1,1, 1.276, 10507.092, 441.275, 52841.798 25/03/19,08:02:07,13,07,1, 11.9,1,1, 1.276, 10507.121, 441.263, 52841.808 25/03/19,08:02:07,14,07,1, 11.9,1,1, 1.276, 10507.109, 441.293, 52841.840 25/03/19,08:02:07,15,07,1, 11.9,1,1, 1.276, 10507.123, 441.298, 52841.722 25/03/19,08:02:07,16,07,1, 11.9,1,1, 1.276, 10507.107, 441.302, 52841.748 25/03/19,08:02:07,17,07,1, 11.9,1,1, 1.276, 10507.096, 441.308, 52841.822 25/03/19,08:02:07,18,07,1, 11.9,1,1, 1.276, 10507.112, 441.326, 52841.785 25/03/19,08:02:07,19,07,1, 11.9,1,1, 1.276, 10507.102, 441.319, 52841.818 25/03/19,08:02:08,00,06,1, 11.9,1,1, 1.276, 10507.100, 441.319, 52841.818 25/03/19,08:02:08,01,06,1, 11.9,1,1, 1.276, 10507.085, 441.359, 52841.765 25/03/19,08:02:08,02,06,1, 11.9,1,1, 1.276, 10507.104, 441.375, 52841.896 25/03/19,08:02:08,03,06,1, 11.9,1,1, 1.276, 10507.081, 441.381, 52841.761 25/03/19,08:02:08,04,06,1, 11.9,1,1, 1.276, 10507.102, 441.410, 52841.828 25/03/19,08:02:08,05,06,1, 11.9,1,1, 1.276, 10507.099, 441.424, 52841.817 25/03/19,08:02:08,06,06,1, 11.9,1,1, 1.276, 10507.083, 441.411, 52841.859 25/03/19,08:02:08,07,06,1, 11.9,1,1, 1.276, 10507.096, 441.429, 52841.828 25/03/19,08:02:08,08,06,1, 11.9,1,1, 1.276, 10507.097, 441.424, 52841.858 25/03/19,08:02:08,09,06,1, 11.9,1,1, 1.276, 10507.096, 441.460, 52841.831 25/03/19,08:02:08,10,06,1, 11.9,1,1, 1.276, 10507.087, 441.493, 52841.837 25/03/19,08:02:08,11,06,1, 11.9,1,1, 1.276, 10507.082, 441.472, 52841.822 25/03/19,08:02:08,12,06,1, 11.9,1,1, 1.276, 10507.084, 441.505, 52841.868 25/03/19,08:02:08,13,06,1, 11.9,1,1, 1.276, 10507.092, 441.535, 52841.853 25/03/19,08:02:08,14,06,1, 11.9,1,1, 1.276, 10507.075, 441.517, 52841.846 25/03/19,08:02:08,15,06,1, 11.9,1,1, 1.276, 10507.075, 441.565, 52841.938 25/03/19,08:02:08,16,06,1, 11.9,1,1, 1.276, 10507.079, 441.577, 52841.906 25/03/19,08:02:08,17,06,1, 11.9,1,1, 1.276, 10507.064, 441.552, 52841.920 25/03/19,08:02:08,18,06,1, 11.9,1,1, 1.276, 10507.054, 441.569, 52841.868 25/03/19,08:02:08,19,06,1, 11.9,1,1, 1.276, 10507.079, 441.563, 52841.799 25/03/19,08:02:09,00,07,1, 11.9,1,1, 1.277, 10507.075, 441.563, 52841.799 25/03/19,08:02:09,01,07,1, 11.9,1,1, 1.277, 10507.034, 441.585, 52841.705 25/03/19,08:02:09,02,07,1, 11.9,1,1, 1.277, 10507.057, 441.629, 52842.002 25/03/19,08:02:09,03,07,1, 11.9,1,1, 1.277, 10507.047, 441.645, 52841.906 25/03/19,08:02:09,04,07,1, 11.9,1,1, 1.277, 10507.064, 441.673, 52841.923 25/03/19,08:02:09,05,07,1, 11.9,1,1, 1.277, 10507.054, 441.663, 52841.957 25/03/19,08:02:09,06,07,1, 11.9,1,1, 1.277, 10507.020, 441.680, 52841.983 25/03/19,08:02:09,07,07,1, 11.9,1,1, 1.277, 10507.009, 441.713, 52842.010 25/03/19,08:02:09,08,07,1, 11.9,1,1, 1.277, 10507.002, 441.712, 52841.936 25/03/19,08:02:09,09,07,1, 11.9,1,1, 1.277, 10507.020, 441.717, 52841.940 25/03/19,08:02:09,10,07,1, 11.9,1,1, 1.277, 10507.008, 441.759, 52841.999 25/03/19,08:02:09,11,07,1, 11.9,1,1, 1.277, 10506.983, 441.767, 52841.936 25/03/19,08:02:09,12,07,1, 11.9,1,1, 1.277, 10507.002, 441.780, 52841.964 25/03/19,08:02:09,13,07,1, 11.9,1,1, 1.277, 10506.976, 441.803, 52842.020 25/03/19,08:02:09,14,07,1, 11.9,1,1, 1.277, 10506.979, 441.814, 52842.026 25/03/19,08:02:09,15,07,1, 11.9,1,1, 1.277, 10506.947, 441.825, 52841.979 25/03/19,08:02:09,16,07,1, 11.9,1,1, 1.277, 10506.958, 441.859, 52841.883 25/03/19,08:02:09,17,07,1, 11.9,1,1, 1.277, 10506.943, 441.850, 52841.955 25/03/19,08:02:09,18,07,1, 11.9,1,1, 1.277, 10506.952, 441.871, 52842.005 25/03/19,08:02:09,19,07,1, 11.9,1,1, 1.277, 10506.924, 441.883, 52842.069 25/03/19,08:02:10,00,05,1, 11.9,1,1, 1.278, 10506.924, 441.883, 52842.069 25/03/19,08:02:10,01,05,1, 11.9,1,1, 1.278, 10506.908, 441.903, 52841.973 25/03/19,08:02:10,02,05,1, 11.9,1,1, 1.278, 10506.892, 441.974, 52842.021 25/03/19,08:02:10,03,05,1, 11.9,1,1, 1.278, 10506.903, 441.949, 52842.040 25/03/19,08:02:10,04,05,1, 11.9,1,1, 1.278, 10506.901, 441.984, 52842.054 25/03/19,08:02:10,05,05,1, 11.9,1,1, 1.278, 10506.864, 441.984, 52842.021 25/03/19,08:02:10,06,05,1, 11.9,1,1, 1.278, 10506.884, 442.021, 52842.097 25/03/19,08:02:10,07,05,1, 11.9,1,1, 1.278, 10506.874, 442.032, 52842.045 25/03/19,08:02:10,08,05,1, 11.9,1,1, 1.278, 10506.859, 442.069, 52842.088 25/03/19,08:02:10,09,05,1, 11.9,1,1, 1.278, 10506.845, 442.100, 52842.052 25/03/19,08:02:10,10,05,1, 11.9,1,1, 1.278, 10506.829, 442.093, 52842.001 25/03/19,08:02:10,11,05,1, 11.9,1,1, 1.278, 10506.841, 442.115, 52842.007 25/03/19,08:02:10,12,05,1, 11.9,1,1, 1.278, 10506.806, 442.134, 52842.155 25/03/19,08:02:10,13,05,1, 11.9,1,1, 1.278, 10506.807, 442.155, 52842.190 25/03/19,08:02:10,14,05,1, 11.9,1,1, 1.278, 10506.817, 442.175, 52842.159 25/03/19,08:02:10,15,05,1, 11.9,1,1, 1.278, 10506.802, 442.201, 52842.152 25/03/19,08:02:10,16,05,1, 11.9,1,1, 1.278, 10506.806, 442.211, 52842.085 25/03/19,08:02:10,17,05,1, 11.9,1,1, 1.278, 10506.801, 442.249, 52842.172 25/03/19,08:02:10,18,05,1, 11.9,1,1, 1.278, 10506.766, 442.264, 52842.206 25/03/19,08:02:10,19,05,1, 11.9,1,1, 1.278, 10506.775, 442.298, 52842.093 25/03/19,08:02:11,00,06,1, 11.9,1,1, 1.279, 10506.774, 442.298, 52842.093 25/03/19,08:02:11,01,06,1, 11.9,1,1, 1.279, 10506.753, 442.311, 52842.115 25/03/19,08:02:11,02,06,1, 11.9,1,1, 1.279, 10506.719, 442.344, 52842.173 25/03/19,08:02:11,03,06,1, 11.9,1,1, 1.279, 10506.738, 442.361, 52842.146 25/03/19,08:02:11,04,06,1, 11.9,1,1, 1.279, 10506.737, 442.392, 52842.170 25/03/19,08:02:11,05,06,1, 11.9,1,1, 1.279, 10506.743, 442.412, 52842.205 25/03/19,08:02:11,06,06,1, 11.9,1,1, 1.279, 10506.705, 442.426, 52842.249 25/03/19,08:02:11,07,06,1, 11.9,1,1, 1.279, 10506.691, 442.459, 52842.197 25/03/19,08:02:11,08,06,1, 11.9,1,1, 1.279, 10506.709, 442.480, 52842.175 25/03/19,08:02:11,09,06,1, 11.9,1,1, 1.279, 10506.700, 442.487, 52842.215 25/03/19,08:02:11,10,06,1, 11.9,1,1, 1.279, 10506.686, 442.506, 52842.193 25/03/19,08:02:11,11,06,1, 11.9,1,1, 1.279, 10506.694, 442.536, 52842.266 25/03/19,08:02:11,12,06,1, 11.9,1,1, 1.279, 10506.678, 442.598, 52842.249 25/03/19,08:02:11,13,06,1, 11.9,1,1, 1.279, 10506.670, 442.612, 52842.251 25/03/19,08:02:11,14,06,1, 11.9,1,1, 1.279, 10506.688, 442.642, 52842.222 25/03/19,08:02:11,15,06,1, 11.9,1,1, 1.279, 10506.649, 442.653, 52842.265 25/03/19,08:02:11,16,06,1, 11.9,1,1, 1.279, 10506.636, 442.677, 52842.213 25/03/19,08:02:11,17,06,1, 11.9,1,1, 1.279, 10506.633, 442.720, 52842.279 25/03/19,08:02:11,18,06,1, 11.9,1,1, 1.279, 10506.616, 442.732, 52842.230 25/03/19,08:02:11,19,06,1, 11.9,1,1, 1.279, 10506.609, 442.762, 52842.286 25/03/19,08:02:12,00,06,1, 11.9,1,1, 1.277, 10506.607, 442.762, 52842.286 25/03/19,08:02:12,01,06,1, 11.9,1,1, 1.277, 10506.601, 442.834, 52842.278 25/03/19,08:02:12,02,06,1, 11.9,1,1, 1.277, 10506.601, 442.826, 52842.250 25/03/19,08:02:12,03,06,1, 11.9,1,1, 1.277, 10506.578, 442.857, 52842.228 25/03/19,08:02:12,04,06,1, 11.9,1,1, 1.277, 10506.594, 442.884, 52842.269 25/03/19,08:02:12,05,06,1, 11.9,1,1, 1.277, 10506.571, 442.917, 52842.319 25/03/19,08:02:12,06,06,1, 11.9,1,1, 1.277, 10506.565, 442.954, 52842.335 25/03/19,08:02:12,07,06,1, 11.9,1,1, 1.277, 10506.528, 442.957, 52842.366 25/03/19,08:02:12,08,06,1, 11.9,1,1, 1.277, 10506.552, 442.986, 52842.279 25/03/19,08:02:12,09,06,1, 11.9,1,1, 1.277, 10506.528, 443.020, 52842.327 25/03/19,08:02:12,10,06,1, 11.9,1,1, 1.277, 10506.501, 443.053, 52842.335 25/03/19,08:02:12,11,06,1, 11.9,1,1, 1.277, 10506.521, 443.068, 52842.267 25/03/19,08:02:12,12,06,1, 11.9,1,1, 1.277, 10506.518, 443.103, 52842.385 25/03/19,08:02:12,13,06,1, 11.9,1,1, 1.277, 10506.487, 443.140, 52842.316 25/03/19,08:02:12,14,06,1, 11.9,1,1, 1.277, 10506.494, 443.170, 52842.460 25/03/19,08:02:12,15,06,1, 11.9,1,1, 1.277, 10506.497, 443.155, 52842.331 25/03/19,08:02:12,16,06,1, 11.9,1,1, 1.277, 10506.488, 443.197, 52842.350 25/03/19,08:02:12,17,06,1, 11.9,1,1, 1.277, 10506.446, 443.244, 52842.375 25/03/19,08:02:12,18,06,1, 11.9,1,1, 1.277, 10506.438, 443.262, 52842.337 25/03/19,08:02:12,19,06,1, 11.9,1,1, 1.277, 10506.413, 443.304, 52842.400 25/03/19,08:02:13,00,06,1, 12.0,1,1, 1.279, 10506.407, 443.304, 52842.400 25/03/19,08:02:13,01,06,1, 12.0,1,1, 1.279, 10506.408, 443.351, 52842.377 25/03/19,08:02:13,02,06,1, 12.0,1,1, 1.279, 10506.397, 443.360, 52842.352 25/03/19,08:02:13,03,06,1, 12.0,1,1, 1.279, 10506.406, 443.422, 52842.440 25/03/19,08:02:13,04,06,1, 12.0,1,1, 1.279, 10506.376, 443.437, 52842.447 25/03/19,08:02:13,05,06,1, 12.0,1,1, 1.279, 10506.370, 443.479, 52842.424 25/03/19,08:02:13,06,06,1, 12.0,1,1, 1.279, 10506.352, 443.489, 52842.389 25/03/19,08:02:13,07,06,1, 12.0,1,1, 1.279, 10506.362, 443.520, 52842.419 25/03/19,08:02:13,08,06,1, 12.0,1,1, 1.279, 10506.357, 443.551, 52842.413 25/03/19,08:02:13,09,06,1, 12.0,1,1, 1.279, 10506.311, 443.566, 52842.429 25/03/19,08:02:13,10,06,1, 12.0,1,1, 1.279, 10506.315, 443.583, 52842.389 25/03/19,08:02:13,11,06,1, 12.0,1,1, 1.279, 10506.317, 443.638, 52842.449 25/03/19,08:02:13,12,06,1, 12.0,1,1, 1.279, 10506.327, 443.670, 52842.504 25/03/19,08:02:13,13,06,1, 12.0,1,1, 1.279, 10506.324, 443.689, 52842.482 25/03/19,08:02:13,14,06,1, 12.0,1,1, 1.279, 10506.291, 443.734, 52842.483 25/03/19,08:02:13,15,06,1, 12.0,1,1, 1.279, 10506.278, 443.752, 52842.476 25/03/19,08:02:13,16,06,1, 12.0,1,1, 1.279, 10506.270, 443.776, 52842.463 25/03/19,08:02:13,17,06,1, 12.0,1,1, 1.279, 10506.248, 443.817, 52842.497 25/03/19,08:02:13,18,06,1, 12.0,1,1, 1.279, 10506.247, 443.823, 52842.540 25/03/19,08:02:13,19,06,1, 12.0,1,1, 1.279, 10506.273, 443.842, 52842.484 25/03/19,08:02:14,00,05,1, 11.9,1,1, 1.277, 10506.265, 443.842, 52842.484 25/03/19,08:02:14,01,05,1, 11.9,1,1, 1.277, 10506.233, 443.924, 52842.460 25/03/19,08:02:14,02,05,1, 11.9,1,1, 1.277, 10506.215, 443.969, 52842.466 25/03/19,08:02:14,03,05,1, 11.9,1,1, 1.277, 10506.185, 443.976, 52842.515 25/03/19,08:02:14,04,05,1, 11.9,1,1, 1.277, 10506.171, 443.998, 52842.525 25/03/19,08:02:14,05,05,1, 11.9,1,1, 1.277, 10506.199, 444.059, 52842.506 25/03/19,08:02:14,06,05,1, 11.9,1,1, 1.277, 10506.152, 444.075, 52842.539 25/03/19,08:02:14,07,05,1, 11.9,1,1, 1.277, 10506.145, 444.108, 52842.596 25/03/19,08:02:14,08,05,1, 11.9,1,1, 1.277, 10506.133, 444.145, 52842.485 25/03/19,08:02:14,09,05,1, 11.9,1,1, 1.277, 10506.116, 444.171, 52842.547 25/03/19,08:02:14,10,05,1, 11.9,1,1, 1.277, 10506.136, 444.173, 52842.474 25/03/19,08:02:14,11,05,1, 11.9,1,1, 1.277, 10506.115, 444.230, 52842.519 25/03/19,08:02:14,12,05,1, 11.9,1,1, 1.277, 10506.098, 444.272, 52842.611 25/03/19,08:02:14,13,05,1, 11.9,1,1, 1.277, 10506.123, 444.298, 52842.621 25/03/19,08:02:14,14,05,1, 11.9,1,1, 1.277, 10506.114, 444.346, 52842.510 25/03/19,08:02:14,15,05,1, 11.9,1,1, 1.277, 10506.105, 444.348, 52842.554 25/03/19,08:02:14,16,05,1, 11.9,1,1, 1.277, 10506.080, 444.391, 52842.641 25/03/19,08:02:14,17,05,1, 11.9,1,1, 1.277, 10506.040, 444.446, 52842.678 25/03/19,08:02:14,18,05,1, 11.9,1,1, 1.277, 10506.040, 444.454, 52842.584 25/03/19,08:02:14,19,05,1, 11.9,1,1, 1.277, 10506.053, 444.505, 52842.593 25/03/19,08:02:15,00,06,1, 12.0,1,1, 1.276, 10506.048, 444.505, 52842.593 25/03/19,08:02:15,01,06,1, 12.0,1,1, 1.276, 10506.009, 444.570, 52842.674 25/03/19,08:02:15,02,06,1, 12.0,1,1, 1.276, 10506.007, 444.596, 52842.620 25/03/19,08:02:15,03,06,1, 12.0,1,1, 1.276, 10506.022, 444.628, 52842.647 25/03/19,08:02:15,04,06,1, 12.0,1,1, 1.276, 10506.019, 444.648, 52842.603 25/03/19,08:02:15,05,06,1, 12.0,1,1, 1.276, 10506.000, 444.681, 52842.666 25/03/19,08:02:15,06,06,1, 12.0,1,1, 1.276, 10505.984, 444.725, 52842.630 25/03/19,08:02:15,07,06,1, 12.0,1,1, 1.276, 10505.983, 444.766, 52842.692 25/03/19,08:02:15,08,06,1, 12.0,1,1, 1.276, 10505.978, 444.780, 52842.593 25/03/19,08:02:15,09,06,1, 12.0,1,1, 1.276, 10505.962, 444.820, 52842.588 25/03/19,08:02:15,10,06,1, 12.0,1,1, 1.276, 10505.944, 444.869, 52842.670 25/03/19,08:02:15,11,06,1, 12.0,1,1, 1.276, 10505.953, 444.890, 52842.698 25/03/19,08:02:15,12,06,1, 12.0,1,1, 1.276, 10505.939, 444.883, 52842.699 25/03/19,08:02:15,13,06,1, 12.0,1,1, 1.276, 10505.894, 444.961, 52842.710 25/03/19,08:02:15,14,06,1, 12.0,1,1, 1.276, 10505.908, 444.990, 52842.727 25/03/19,08:02:15,15,06,1, 12.0,1,1, 1.276, 10505.895, 445.006, 52842.708 25/03/19,08:02:15,16,06,1, 12.0,1,1, 1.276, 10505.906, 445.029, 52842.652 25/03/19,08:02:15,17,06,1, 12.0,1,1, 1.276, 10505.874, 445.064, 52842.665 25/03/19,08:02:15,18,06,1, 12.0,1,1, 1.276, 10505.867, 445.103, 52842.735 25/03/19,08:02:15,19,06,1, 12.0,1,1, 1.276, 10505.844, 445.145, 52842.706 25/03/19,08:02:16,00,05,1, 11.9,1,1, 1.277, 10505.840, 445.145, 52842.706 25/03/19,08:02:16,01,05,1, 11.9,1,1, 1.277, 10505.818, 445.183, 52842.695 25/03/19,08:02:16,02,05,1, 11.9,1,1, 1.277, 10505.837, 445.249, 52842.764 25/03/19,08:02:16,03,05,1, 11.9,1,1, 1.277, 10505.845, 445.255, 52842.700 25/03/19,08:02:16,04,05,1, 11.9,1,1, 1.277, 10505.790, 445.282, 52842.731 25/03/19,08:02:16,05,05,1, 11.9,1,1, 1.277, 10505.805, 445.319, 52842.736 25/03/19,08:02:16,06,05,1, 11.9,1,1, 1.277, 10505.755, 445.364, 52842.843 25/03/19,08:02:16,07,05,1, 11.9,1,1, 1.277, 10505.780, 445.377, 52842.784 25/03/19,08:02:16,08,05,1, 11.9,1,1, 1.277, 10505.779, 445.414, 52842.746 25/03/19,08:02:16,09,05,1, 11.9,1,1, 1.277, 10505.736, 445.439, 52842.803 25/03/19,08:02:16,10,05,1, 11.9,1,1, 1.277, 10505.740, 445.461, 52842.694 25/03/19,08:02:16,11,05,1, 11.9,1,1, 1.277, 10505.726, 445.487, 52842.722 25/03/19,08:02:16,12,05,1, 11.9,1,1, 1.277, 10505.717, 445.531, 52842.854 25/03/19,08:02:16,13,05,1, 11.9,1,1, 1.277, 10505.680, 445.520, 52842.540 25/03/19,08:02:16,14,05,1, 11.9,1,1, 1.277, 10505.667, 445.564, 52842.849 25/03/19,08:02:16,15,05,1, 11.9,1,1, 1.277, 10505.670, 445.606, 52842.796 25/03/19,08:02:16,16,05,1, 11.9,1,1, 1.277, 10505.665, 445.641, 52842.783 25/03/19,08:02:16,17,05,1, 11.9,1,1, 1.277, 10505.656, 445.653, 52842.806 25/03/19,08:02:16,18,05,1, 11.9,1,1, 1.277, 10505.625, 445.663, 52842.823 25/03/19,08:02:16,19,05,1, 11.9,1,1, 1.277, 10505.624, 445.707, 52842.756 25/03/19,08:02:17,00,07,1, 11.9,1,1, 1.277, 10505.623, 445.707, 52842.756 25/03/19,08:02:17,01,07,1, 11.9,1,1, 1.277, 10505.588, 445.733, 52842.796 25/03/19,08:02:17,02,07,1, 11.9,1,1, 1.277, 10505.594, 445.776, 52842.739 25/03/19,08:02:17,03,07,1, 11.9,1,1, 1.277, 10505.565, 445.795, 52842.748 25/03/19,08:02:17,04,07,1, 11.9,1,1, 1.277, 10505.568, 445.835, 52842.794 25/03/19,08:02:17,05,07,1, 11.9,1,1, 1.277, 10505.533, 445.873, 52842.865 25/03/19,08:02:17,06,07,1, 11.9,1,1, 1.277, 10505.558, 445.878, 52842.866 25/03/19,08:02:17,07,07,1, 11.9,1,1, 1.277, 10505.532, 445.898, 52842.867 25/03/19,08:02:17,08,07,1, 11.9,1,1, 1.277, 10505.492, 445.926, 52842.782 25/03/19,08:02:17,09,07,1, 11.9,1,1, 1.277, 10505.487, 445.950, 52842.784 25/03/19,08:02:17,10,07,1, 11.9,1,1, 1.277, 10505.481, 445.963, 52842.769 25/03/19,08:02:17,11,07,1, 11.9,1,1, 1.277, 10505.453, 445.992, 52842.907 25/03/19,08:02:17,12,07,1, 11.9,1,1, 1.277, 10505.467, 446.017, 52842.879 25/03/19,08:02:17,13,07,1, 11.9,1,1, 1.277, 10505.424, 446.049, 52842.861 25/03/19,08:02:17,14,07,1, 11.9,1,1, 1.277, 10505.428, 446.078, 52842.799 25/03/19,08:02:17,15,07,1, 11.9,1,1, 1.277, 10505.407, 446.094, 52842.841 25/03/19,08:02:17,16,07,1, 11.9,1,1, 1.277, 10505.390, 446.111, 52842.903 25/03/19,08:02:17,17,07,1, 11.9,1,1, 1.277, 10505.361, 446.139, 52842.877 25/03/19,08:02:17,18,07,1, 11.9,1,1, 1.277, 10505.364, 446.162, 52842.864 25/03/19,08:02:17,19,07,1, 11.9,1,1, 1.277, 10505.344, 446.180, 52842.853 25/03/19,08:02:18,00,07,1, 11.9,1,1, 1.282, 10505.339, 446.180, 52842.853 25/03/19,08:02:18,01,07,1, 11.9,1,1, 1.282, 10505.336, 446.216, 52842.843 25/03/19,08:02:18,02,07,1, 11.9,1,1, 1.282, 10505.289, 446.237, 52842.897 25/03/19,08:02:18,03,07,1, 11.9,1,1, 1.282, 10505.300, 446.266, 52842.851 25/03/19,08:02:18,04,07,1, 11.9,1,1, 1.282, 10505.263, 446.291, 52842.922 25/03/19,08:02:18,05,07,1, 11.9,1,1, 1.282, 10505.244, 446.323, 52842.969 25/03/19,08:02:18,06,07,1, 11.9,1,1, 1.282, 10505.226, 446.330, 52842.905 25/03/19,08:02:18,07,07,1, 11.9,1,1, 1.282, 10505.215, 446.346, 52842.928 25/03/19,08:02:18,08,07,1, 11.9,1,1, 1.282, 10505.199, 446.376, 52842.841 25/03/19,08:02:18,09,07,1, 11.9,1,1, 1.282, 10505.178, 446.390, 52842.869 25/03/19,08:02:18,10,07,1, 11.9,1,1, 1.282, 10505.178, 446.403, 52842.975 25/03/19,08:02:18,11,07,1, 11.9,1,1, 1.282, 10505.165, 446.443, 52842.979 25/03/19,08:02:18,12,07,1, 11.9,1,1, 1.282, 10505.129, 446.475, 52843.179 25/03/19,08:02:18,13,07,1, 11.9,1,1, 1.282, 10505.161, 446.478, 52842.960 25/03/19,08:02:18,14,07,1, 11.9,1,1, 1.282, 10505.124, 446.495, 52842.932 25/03/19,08:02:18,15,07,1, 11.9,1,1, 1.282, 10505.109, 446.512, 52842.938 25/03/19,08:02:18,16,07,1, 11.9,1,1, 1.282, 10505.090, 446.534, 52842.989 25/03/19,08:02:18,17,07,1, 11.9,1,1, 1.282, 10505.057, 446.543, 52842.899 25/03/19,08:02:18,18,07,1, 11.9,1,1, 1.282, 10505.016, 446.581, 52843.002 25/03/19,08:02:18,19,07,1, 11.9,1,1, 1.282, 10505.025, 446.579, 52843.054 25/03/19,08:02:19,00,07,1, 11.9,1,1, 1.277, 10505.022, 446.579, 52843.054 25/03/19,08:02:19,01,07,1, 11.9,1,1, 1.277, 10504.964, 446.622, 52843.045 25/03/19,08:02:19,02,07,1, 11.9,1,1, 1.277, 10504.945, 446.651, 52842.999 25/03/19,08:02:19,03,07,1, 11.9,1,1, 1.277, 10504.920, 446.655, 52843.003 25/03/19,08:02:19,04,07,1, 11.9,1,1, 1.277, 10504.912, 446.686, 52842.975 25/03/19,08:02:19,05,07,1, 11.9,1,1, 1.277, 10504.893, 446.695, 52843.006 25/03/19,08:02:19,06,07,1, 11.9,1,1, 1.277, 10504.876, 446.711, 52842.915 25/03/19,08:02:19,07,07,1, 11.9,1,1, 1.277, 10504.852, 446.728, 52843.011 25/03/19,08:02:19,08,07,1, 11.9,1,1, 1.277, 10504.846, 446.728, 52842.895 25/03/19,08:02:19,09,07,1, 11.9,1,1, 1.277, 10504.818, 446.729, 52842.997 25/03/19,08:02:19,10,07,1, 11.9,1,1, 1.277, 10504.779, 446.769, 52842.991 25/03/19,08:02:19,11,07,1, 11.9,1,1, 1.277, 10504.788, 446.770, 52843.022 25/03/19,08:02:19,12,07,1, 11.9,1,1, 1.277, 10504.741, 446.804, 52843.069 25/03/19,08:02:19,13,07,1, 11.9,1,1, 1.277, 10504.718, 446.818, 52843.057 25/03/19,08:02:19,14,07,1, 11.9,1,1, 1.277, 10504.707, 446.829, 52842.952 25/03/19,08:02:19,15,07,1, 11.9,1,1, 1.277, 10504.705, 446.843, 52843.032 25/03/19,08:02:19,16,07,1, 11.9,1,1, 1.277, 10504.676, 446.893, 52842.991 25/03/19,08:02:19,17,07,1, 11.9,1,1, 1.277, 10504.645, 446.905, 52843.071 25/03/19,08:02:19,18,07,1, 11.9,1,1, 1.277, 10504.603, 446.918, 52843.003 25/03/19,08:02:19,19,07,1, 11.9,1,1, 1.277, 10504.590, 446.929, 52842.969 25/03/19,08:02:20,00,07,1, 11.9,1,1, 1.274, 10504.588, 446.929, 52842.969 25/03/19,08:02:20,01,07,1, 11.9,1,1, 1.274, 10504.562, 446.962, 52843.014 25/03/19,08:02:20,02,07,1, 11.9,1,1, 1.274, 10504.530, 446.980, 52843.038 25/03/19,08:02:20,03,07,1, 11.9,1,1, 1.274, 10504.506, 446.999, 52843.056 25/03/19,08:02:20,04,07,1, 11.9,1,1, 1.274, 10504.483, 447.024, 52842.995 25/03/19,08:02:20,05,07,1, 11.9,1,1, 1.274, 10504.442, 447.044, 52843.086 25/03/19,08:02:20,06,07,1, 11.9,1,1, 1.274, 10504.452, 447.078, 52843.020 25/03/19,08:02:20,07,07,1, 11.9,1,1, 1.274, 10504.396, 447.064, 52843.098 25/03/19,08:02:20,08,07,1, 11.9,1,1, 1.274, 10504.372, 447.071, 52842.980 25/03/19,08:02:20,09,07,1, 11.9,1,1, 1.274, 10504.365, 447.088, 52842.990 25/03/19,08:02:20,10,07,1, 11.9,1,1, 1.274, 10504.334, 447.110, 52843.106 25/03/19,08:02:20,11,07,1, 11.9,1,1, 1.274, 10504.325, 447.133, 52843.053 25/03/19,08:02:20,12,07,1, 11.9,1,1, 1.274, 10504.288, 447.162, 52842.997 25/03/19,08:02:20,13,07,1, 11.9,1,1, 1.274, 10504.264, 447.155, 52843.133 25/03/19,08:02:20,14,07,1, 11.9,1,1, 1.274, 10504.250, 447.179, 52843.085 25/03/19,08:02:20,15,07,1, 11.9,1,1, 1.274, 10504.229, 447.193, 52843.042 25/03/19,08:02:20,16,07,1, 11.9,1,1, 1.274, 10504.201, 447.196, 52843.023 25/03/19,08:02:20,17,07,1, 11.9,1,1, 1.274, 10504.201, 447.197, 52843.059 25/03/19,08:02:20,18,07,1, 11.9,1,1, 1.274, 10504.157, 447.238, 52843.090 25/03/19,08:02:20,19,07,1, 11.9,1,1, 1.274, 10504.118, 447.252, 52843.117 25/03/19,08:02:21,00,06,1, 11.8,1,1, 1.276, 10504.112, 447.252, 52843.117 25/03/19,08:02:21,01,06,1, 11.8,1,1, 1.276, 10504.086, 447.274, 52843.094 25/03/19,08:02:21,02,06,1, 11.8,1,1, 1.276, 10504.053, 447.269, 52843.068 25/03/19,08:02:21,03,06,1, 11.8,1,1, 1.276, 10504.022, 447.314, 52843.093 25/03/19,08:02:21,04,06,1, 11.8,1,1, 1.276, 10504.021, 447.324, 52843.125 25/03/19,08:02:21,05,06,1, 11.8,1,1, 1.276, 10503.980, 447.346, 52843.149 25/03/19,08:02:21,06,06,1, 11.8,1,1, 1.276, 10503.956, 447.349, 52843.115 25/03/19,08:02:21,07,06,1, 11.8,1,1, 1.276, 10503.934, 447.362, 52843.072 25/03/19,08:02:21,08,06,1, 11.8,1,1, 1.276, 10503.920, 447.367, 52843.077 25/03/19,08:02:21,09,06,1, 11.8,1,1, 1.276, 10503.898, 447.396, 52843.199 25/03/19,08:02:21,10,06,1, 11.8,1,1, 1.276, 10503.858, 447.414, 52843.136 25/03/19,08:02:21,11,06,1, 11.8,1,1, 1.276, 10503.825, 447.425, 52843.222 25/03/19,08:02:21,12,06,1, 11.8,1,1, 1.276, 10503.805, 447.436, 52843.181 25/03/19,08:02:21,13,06,1, 11.8,1,1, 1.276, 10503.783, 447.462, 52843.260 25/03/19,08:02:21,14,06,1, 11.8,1,1, 1.276, 10503.755, 447.473, 52843.166 25/03/19,08:02:21,15,06,1, 11.8,1,1, 1.276, 10503.749, 447.507, 52843.230 25/03/19,08:02:21,16,06,1, 11.8,1,1, 1.276, 10503.718, 447.511, 52843.211 25/03/19,08:02:21,17,06,1, 11.8,1,1, 1.276, 10503.679, 447.538, 52843.237 25/03/19,08:02:21,18,06,1, 11.8,1,1, 1.276, 10503.662, 447.574, 52843.268 25/03/19,08:02:21,19,06,1, 11.8,1,1, 1.276, 10503.647, 447.554, 52843.261 25/03/19,08:02:22,00,07,1, 11.9,1,1, 1.276, 10503.645, 447.554, 52843.261 25/03/19,08:02:22,01,07,1, 11.9,1,1, 1.276, 10503.581, 447.571, 52843.201 25/03/19,08:02:22,02,07,1, 11.9,1,1, 1.276, 10503.549, 447.612, 52843.194 25/03/19,08:02:22,03,07,1, 11.9,1,1, 1.276, 10503.535, 447.617, 52843.245 25/03/19,08:02:22,04,07,1, 11.9,1,1, 1.276, 10503.501, 447.626, 52843.254 25/03/19,08:02:22,05,07,1, 11.9,1,1, 1.276, 10503.506, 447.646, 52843.250 25/03/19,08:02:22,06,07,1, 11.9,1,1, 1.276, 10503.485, 447.659, 52843.317 25/03/19,08:02:22,07,07,1, 11.9,1,1, 1.276, 10503.406, 447.691, 52843.304 25/03/19,08:02:22,08,07,1, 11.9,1,1, 1.276, 10503.408, 447.680, 52843.243 25/03/19,08:02:22,09,07,1, 11.9,1,1, 1.276, 10503.356, 447.719, 52843.274 25/03/19,08:02:22,10,07,1, 11.9,1,1, 1.276, 10503.365, 447.718, 52843.331 25/03/19,08:02:22,11,07,1, 11.9,1,1, 1.276, 10503.297, 447.747, 52843.331 25/03/19,08:02:22,12,07,1, 11.9,1,1, 1.276, 10503.309, 447.775, 52843.319 25/03/19,08:02:22,13,07,1, 11.9,1,1, 1.276, 10503.273, 447.793, 52843.277 25/03/19,08:02:22,14,07,1, 11.9,1,1, 1.276, 10503.242, 447.810, 52843.319 25/03/19,08:02:22,15,07,1, 11.9,1,1, 1.276, 10503.194, 447.814, 52843.303 25/03/19,08:02:22,16,07,1, 11.9,1,1, 1.276, 10503.198, 447.846, 52843.349 25/03/19,08:02:22,17,07,1, 11.9,1,1, 1.276, 10503.140, 447.868, 52843.337 25/03/19,08:02:22,18,07,1, 11.9,1,1, 1.276, 10503.144, 447.856, 52843.434 25/03/19,08:02:22,19,07,1, 11.9,1,1, 1.276, 10503.094, 447.873, 52843.387 25/03/19,08:02:23,00,06,1, 11.9,1,1, 1.277, 10503.094, 447.873, 52843.387 25/03/19,08:02:23,01,06,1, 11.9,1,1, 1.277, 10503.073, 447.917, 52843.397 25/03/19,08:02:23,02,06,1, 11.9,1,1, 1.277, 10503.036, 447.934, 52843.385 25/03/19,08:02:23,03,06,1, 11.9,1,1, 1.277, 10502.987, 447.937, 52843.377 25/03/19,08:02:23,04,06,1, 11.9,1,1, 1.277, 10502.976, 447.947, 52843.416 25/03/19,08:02:23,05,06,1, 11.9,1,1, 1.277, 10502.944, 447.987, 52843.355 25/03/19,08:02:23,06,06,1, 11.9,1,1, 1.277, 10502.927, 447.994, 52843.530 25/03/19,08:02:23,07,06,1, 11.9,1,1, 1.277, 10502.904, 448.012, 52843.475 25/03/19,08:02:23,08,06,1, 11.9,1,1, 1.277, 10502.917, 448.028, 52843.492 25/03/19,08:02:23,09,06,1, 11.9,1,1, 1.277, 10502.858, 448.031, 52843.346 25/03/19,08:02:23,10,06,1, 11.9,1,1, 1.277, 10502.823, 448.053, 52843.378 25/03/19,08:02:23,11,06,1, 11.9,1,1, 1.277, 10502.784, 448.074, 52843.469 25/03/19,08:02:23,12,06,1, 11.9,1,1, 1.277, 10502.776, 448.096, 52843.492 25/03/19,08:02:23,13,06,1, 11.9,1,1, 1.277, 10502.761, 448.081, 52843.537 25/03/19,08:02:23,14,06,1, 11.9,1,1, 1.277, 10502.732, 448.108, 52843.487 25/03/19,08:02:23,15,06,1, 11.9,1,1, 1.277, 10502.693, 448.118, 52843.503 25/03/19,08:02:23,16,06,1, 11.9,1,1, 1.277, 10502.660, 448.160, 52843.475 25/03/19,08:02:23,17,06,1, 11.9,1,1, 1.277, 10502.655, 448.165, 52843.482 25/03/19,08:02:23,18,06,1, 11.9,1,1, 1.277, 10502.633, 448.178, 52843.548 25/03/19,08:02:23,19,06,1, 11.9,1,1, 1.277, 10502.594, 448.209, 52843.485 25/03/19,08:02:24,00,07,1, 11.9,1,1, 1.279, 10502.594, 448.209, 52843.485 25/03/19,08:02:24,01,07,1, 11.9,1,1, 1.279, 10502.545, 448.217, 52843.558 25/03/19,08:02:24,02,07,1, 11.9,1,1, 1.279, 10502.496, 448.249, 52843.470 25/03/19,08:02:24,03,07,1, 11.9,1,1, 1.279, 10502.479, 448.273, 52843.537 25/03/19,08:02:24,04,07,1, 11.9,1,1, 1.279, 10502.443, 448.297, 52843.541 25/03/19,08:02:24,05,07,1, 11.9,1,1, 1.279, 10502.434, 448.304, 52843.567 25/03/19,08:02:24,06,07,1, 11.9,1,1, 1.279, 10502.394, 448.329, 52843.539 25/03/19,08:02:24,07,07,1, 11.9,1,1, 1.279, 10502.376, 448.320, 52843.550 25/03/19,08:02:24,08,07,1, 11.9,1,1, 1.279, 10502.341, 448.365, 52843.503 25/03/19,08:02:24,09,07,1, 11.9,1,1, 1.279, 10502.297, 448.390, 52843.563 25/03/19,08:02:24,10,07,1, 11.9,1,1, 1.279, 10502.298, 448.400, 52843.616 25/03/19,08:02:24,11,07,1, 11.9,1,1, 1.279, 10502.265, 448.424, 52843.579 25/03/19,08:02:24,12,07,1, 11.9,1,1, 1.279, 10502.245, 448.418, 52843.532 25/03/19,08:02:24,13,07,1, 11.9,1,1, 1.279, 10502.219, 448.472, 52843.603 25/03/19,08:02:24,14,07,1, 11.9,1,1, 1.279, 10502.198, 448.471, 52843.531 25/03/19,08:02:24,15,07,1, 11.9,1,1, 1.279, 10502.176, 448.484, 52843.583 25/03/19,08:02:24,16,07,1, 11.9,1,1, 1.279, 10502.129, 448.492, 52843.581 25/03/19,08:02:24,17,07,1, 11.9,1,1, 1.279, 10502.118, 448.507, 52843.544 25/03/19,08:02:24,18,07,1, 11.9,1,1, 1.279, 10502.073, 448.552, 52843.644 25/03/19,08:02:24,19,07,1, 11.9,1,1, 1.279, 10502.088, 448.530, 52843.523 25/03/19,08:02:25,00,06,1, 12.0,1,1, 1.280, 10502.084, 448.530, 52843.523 25/03/19,08:02:25,01,06,1, 12.0,1,1, 1.280, 10502.024, 448.561, 52843.555 25/03/19,08:02:25,02,06,1, 12.0,1,1, 1.280, 10502.006, 448.580, 52843.590 25/03/19,08:02:25,03,06,1, 12.0,1,1, 1.280, 10501.978, 448.612, 52843.640 25/03/19,08:02:25,04,06,1, 12.0,1,1, 1.280, 10501.953, 448.625, 52843.609 25/03/19,08:02:25,05,06,1, 12.0,1,1, 1.280, 10501.929, 448.662, 52843.662 25/03/19,08:02:25,06,06,1, 12.0,1,1, 1.280, 10501.915, 448.641, 52843.518 25/03/19,08:02:25,07,06,1, 12.0,1,1, 1.280, 10501.880, 448.689, 52843.633 25/03/19,08:02:25,08,06,1, 12.0,1,1, 1.280, 10501.868, 448.711, 52843.620 25/03/19,08:02:25,09,06,1, 12.0,1,1, 1.280, 10501.833, 448.692, 52843.639 25/03/19,08:02:25,10,06,1, 12.0,1,1, 1.280, 10501.813, 448.727, 52843.619 25/03/19,08:02:25,11,06,1, 12.0,1,1, 1.280, 10501.786, 448.741, 52843.642 25/03/19,08:02:25,12,06,1, 12.0,1,1, 1.280, 10501.786, 448.753, 52843.591 25/03/19,08:02:25,13,06,1, 12.0,1,1, 1.280, 10501.742, 448.755, 52843.636 25/03/19,08:02:25,14,06,1, 12.0,1,1, 1.280, 10501.729, 448.790, 52843.629 25/03/19,08:02:25,15,06,1, 12.0,1,1, 1.280, 10501.711, 448.790, 52843.563 25/03/19,08:02:25,16,06,1, 12.0,1,1, 1.280, 10501.719, 448.820, 52843.599 25/03/19,08:02:25,17,06,1, 12.0,1,1, 1.280, 10501.669, 448.811, 52843.624 25/03/19,08:02:25,18,06,1, 12.0,1,1, 1.280, 10501.620, 448.816, 52843.626 25/03/19,08:02:25,19,06,1, 12.0,1,1, 1.280, 10501.625, 448.860, 52843.651 25/03/19,08:02:26,00,06,1, 11.9,1,1, 1.278, 10501.617, 448.860, 52843.651 25/03/19,08:02:26,01,06,1, 11.9,1,1, 1.278, 10501.583, 448.876, 52843.705 25/03/19,08:02:26,02,06,1, 11.9,1,1, 1.278, 10501.553, 448.911, 52843.745 25/03/19,08:02:26,03,06,1, 11.9,1,1, 1.278, 10501.568, 448.918, 52843.679 25/03/19,08:02:26,04,06,1, 11.9,1,1, 1.278, 10501.528, 448.933, 52843.681 25/03/19,08:02:26,05,06,1, 11.9,1,1, 1.278, 10501.495, 448.934, 52843.714 25/03/19,08:02:26,06,06,1, 11.9,1,1, 1.278, 10501.479, 448.959, 52843.710 25/03/19,08:02:26,07,06,1, 11.9,1,1, 1.278, 10501.489, 448.965, 52843.692 25/03/19,08:02:26,08,06,1, 11.9,1,1, 1.278, 10501.463, 448.996, 52843.663 25/03/19,08:02:26,09,06,1, 11.9,1,1, 1.278, 10501.431, 449.005, 52843.714 25/03/19,08:02:26,10,06,1, 11.9,1,1, 1.278, 10501.413, 449.022, 52843.658 25/03/19,08:02:26,11,06,1, 11.9,1,1, 1.278, 10501.401, 449.052, 52843.783 25/03/19,08:02:26,12,06,1, 11.9,1,1, 1.278, 10501.358, 449.048, 52843.700 25/03/19,08:02:26,13,06,1, 11.9,1,1, 1.278, 10501.356, 449.067, 52843.700 25/03/19,08:02:26,14,06,1, 11.9,1,1, 1.278, 10501.346, 449.061, 52843.659 25/03/19,08:02:26,15,06,1, 11.9,1,1, 1.278, 10501.322, 449.069, 52843.743 25/03/19,08:02:26,16,06,1, 11.9,1,1, 1.278, 10501.311, 449.091, 52843.740 25/03/19,08:02:26,17,06,1, 11.9,1,1, 1.278, 10501.284, 449.085, 52843.621 25/03/19,08:02:26,18,06,1, 11.9,1,1, 1.278, 10501.286, 449.151, 52843.697 25/03/19,08:02:26,19,06,1, 11.9,1,1, 1.278, 10501.249, 449.148, 52843.725 25/03/19,08:02:27,00,07,1, 11.9,1,1, 1.278, 10501.242, 449.148, 52843.725 25/03/19,08:02:27,01,07,1, 11.9,1,1, 1.278, 10501.194, 449.167, 52843.732 25/03/19,08:02:27,02,07,1, 11.9,1,1, 1.278, 10501.199, 449.213, 52843.737 25/03/19,08:02:27,03,07,1, 11.9,1,1, 1.278, 10501.170, 449.212, 52843.752 25/03/19,08:02:27,04,07,1, 11.9,1,1, 1.278, 10501.169, 449.207, 52843.723 25/03/19,08:02:27,05,07,1, 11.9,1,1, 1.278, 10501.143, 449.224, 52843.785 25/03/19,08:02:27,06,07,1, 11.9,1,1, 1.278, 10501.129, 449.234, 52843.730 25/03/19,08:02:27,07,07,1, 11.9,1,1, 1.278, 10501.103, 449.265, 52843.707 25/03/19,08:02:27,08,07,1, 11.9,1,1, 1.278, 10501.089, 449.262, 52843.741 25/03/19,08:02:27,09,07,1, 11.9,1,1, 1.278, 10501.092, 449.288, 52843.770 25/03/19,08:02:27,10,07,1, 11.9,1,1, 1.278, 10501.051, 449.290, 52843.788 25/03/19,08:02:27,11,07,1, 11.9,1,1, 1.278, 10501.045, 449.298, 52843.792 25/03/19,08:02:27,12,07,1, 11.9,1,1, 1.278, 10501.042, 449.312, 52843.687 25/03/19,08:02:27,13,07,1, 11.9,1,1, 1.278, 10500.988, 449.315, 52843.777 25/03/19,08:02:27,14,07,1, 11.9,1,1, 1.278, 10500.996, 449.337, 52843.815 25/03/19,08:02:27,15,07,1, 11.9,1,1, 1.278, 10501.000, 449.371, 52843.738 25/03/19,08:02:27,16,07,1, 11.9,1,1, 1.278, 10500.979, 449.371, 52843.711 25/03/19,08:02:27,17,07,1, 11.9,1,1, 1.278, 10500.964, 449.410, 52843.788 25/03/19,08:02:27,18,07,1, 11.9,1,1, 1.278, 10500.948, 449.402, 52843.802 25/03/19,08:02:27,19,07,1, 11.9,1,1, 1.278, 10500.927, 449.431, 52843.836 25/03/19,08:02:28,00,05,1, 11.9,1,1, 1.279, 10500.925, 449.431, 52843.836 25/03/19,08:02:28,01,05,1, 11.9,1,1, 1.279, 10500.914, 449.436, 52843.759 25/03/19,08:02:28,02,05,1, 11.9,1,1, 1.279, 10500.900, 449.434, 52843.775 25/03/19,08:02:28,03,05,1, 11.9,1,1, 1.279, 10500.869, 449.448, 52843.742 25/03/19,08:02:28,04,05,1, 11.9,1,1, 1.279, 10500.859, 449.466, 52843.752 25/03/19,08:02:28,05,05,1, 11.9,1,1, 1.279, 10500.845, 449.474, 52843.803 25/03/19,08:02:28,06,05,1, 11.9,1,1, 1.279, 10500.844, 449.487, 52843.681 25/03/19,08:02:28,07,05,1, 11.9,1,1, 1.279, 10500.833, 449.503, 52843.745 25/03/19,08:02:28,08,05,1, 11.9,1,1, 1.279, 10500.819, 449.531, 52843.802 25/03/19,08:02:28,09,05,1, 11.9,1,1, 1.279, 10500.794, 449.537, 52843.815 25/03/19,08:02:28,10,05,1, 11.9,1,1, 1.279, 10500.774, 449.528, 52843.798 25/03/19,08:02:28,11,05,1, 11.9,1,1, 1.279, 10500.775, 449.560, 52843.759 25/03/19,08:02:28,12,05,1, 11.9,1,1, 1.279, 10500.770, 449.572, 52843.855 25/03/19,08:02:28,13,05,1, 11.9,1,1, 1.279, 10500.735, 449.586, 52843.840 25/03/19,08:02:28,14,05,1, 11.9,1,1, 1.279, 10500.734, 449.602, 52843.753 25/03/19,08:02:28,15,05,1, 11.9,1,1, 1.279, 10500.722, 449.621, 52843.801 25/03/19,08:02:28,16,05,1, 11.9,1,1, 1.279, 10500.723, 449.607, 52843.854 25/03/19,08:02:28,17,05,1, 11.9,1,1, 1.279, 10500.722, 449.640, 52843.862 25/03/19,08:02:28,18,05,1, 11.9,1,1, 1.279, 10500.709, 449.641, 52843.820 25/03/19,08:02:28,19,05,1, 11.9,1,1, 1.279, 10500.702, 449.657, 52843.783 25/03/19,08:02:29,00,05,1, 11.9,1,1, 1.278, 10500.699, 449.657, 52843.783 25/03/19,08:02:29,01,05,1, 11.9,1,1, 1.278, 10500.680, 449.698, 52844.068 25/03/19,08:02:29,02,05,1, 11.9,1,1, 1.278, 10500.701, 449.674, 52843.818 25/03/19,08:02:29,03,05,1, 11.9,1,1, 1.278, 10500.703, 449.693, 52843.786 25/03/19,08:02:29,04,05,1, 11.9,1,1, 1.278, 10500.689, 449.694, 52843.778 25/03/19,08:02:29,05,05,1, 11.9,1,1, 1.278, 10500.629, 449.717, 52843.800 25/03/19,08:02:29,06,05,1, 11.9,1,1, 1.278, 10500.647, 449.731, 52843.832 25/03/19,08:02:29,07,05,1, 11.9,1,1, 1.278, 10500.612, 449.742, 52843.779 25/03/19,08:02:29,08,05,1, 11.9,1,1, 1.278, 10500.640, 449.766, 52843.795 25/03/19,08:02:29,09,05,1, 11.9,1,1, 1.278, 10500.624, 449.760, 52843.794 25/03/19,08:02:29,10,05,1, 11.9,1,1, 1.278, 10500.588, 449.772, 52843.820 25/03/19,08:02:29,11,05,1, 11.9,1,1, 1.278, 10500.592, 449.797, 52843.828 25/03/19,08:02:29,12,05,1, 11.9,1,1, 1.278, 10500.585, 449.823, 52843.781 25/03/19,08:02:29,13,05,1, 11.9,1,1, 1.278, 10500.592, 449.829, 52843.814 25/03/19,08:02:29,14,05,1, 11.9,1,1, 1.278, 10500.586, 449.844, 52843.795 25/03/19,08:02:29,15,05,1, 11.9,1,1, 1.278, 10500.568, 449.864, 52843.793 25/03/19,08:02:29,16,05,1, 11.9,1,1, 1.278, 10500.570, 449.865, 52843.827 25/03/19,08:02:29,17,05,1, 11.9,1,1, 1.278, 10500.570, 449.887, 52843.807 25/03/19,08:02:29,18,05,1, 11.9,1,1, 1.278, 10500.565, 449.887, 52843.774 25/03/19,08:02:29,19,05,1, 11.9,1,1, 1.278, 10500.565, 449.894, 52843.837 25/03/19,08:02:30,00,05,1, 11.9,1,1, 1.276, 10500.557, 449.894, 52843.837 25/03/19,08:02:30,01,05,1, 11.9,1,1, 1.276, 10500.569, 449.936, 52843.844 25/03/19,08:02:30,02,05,1, 11.9,1,1, 1.276, 10500.539, 449.978, 52843.829 25/03/19,08:02:30,03,05,1, 11.9,1,1, 1.276, 10500.540, 449.963, 52843.828 25/03/19,08:02:30,04,05,1, 11.9,1,1, 1.276, 10500.539, 449.980, 52843.817 25/03/19,08:02:30,05,05,1, 11.9,1,1, 1.276, 10500.532, 449.985, 52843.833 25/03/19,08:02:30,06,05,1, 11.9,1,1, 1.276, 10500.520, 449.995, 52843.887 25/03/19,08:02:30,07,05,1, 11.9,1,1, 1.276, 10500.536, 450.024, 52843.774 25/03/19,08:02:30,08,05,1, 11.9,1,1, 1.276, 10500.517, 450.013, 52843.844 25/03/19,08:02:30,09,05,1, 11.9,1,1, 1.276, 10500.537, 450.060, 52843.891 25/03/19,08:02:30,10,05,1, 11.9,1,1, 1.276, 10500.505, 450.072, 52843.891 25/03/19,08:02:30,11,05,1, 11.9,1,1, 1.276, 10500.508, 450.072, 52843.934 25/03/19,08:02:30,12,05,1, 11.9,1,1, 1.276, 10500.509, 450.107, 52843.856 25/03/19,08:02:30,13,05,1, 11.9,1,1, 1.276, 10500.514, 450.093, 52843.756 25/03/19,08:02:30,14,05,1, 11.9,1,1, 1.276, 10500.487, 450.134, 52843.875 25/03/19,08:02:30,15,05,1, 11.9,1,1, 1.276, 10500.485, 450.130, 52843.824 25/03/19,08:02:30,16,05,1, 11.9,1,1, 1.276, 10500.492, 450.184, 52843.853 25/03/19,08:02:30,17,05,1, 11.9,1,1, 1.276, 10500.468, 450.188, 52843.843 25/03/19,08:02:30,18,05,1, 11.9,1,1, 1.276, 10500.480, 450.204, 52843.825 25/03/19,08:02:30,19,05,1, 11.9,1,1, 1.276, 10500.489, 450.207, 52843.803 25/03/19,08:02:31,00,05,1, 11.8,1,1, 1.278, 10500.482, 450.207, 52843.803 25/03/19,08:02:31,01,05,1, 11.8,1,1, 1.278, 10500.489, 450.238, 52843.796 25/03/19,08:02:31,02,05,1, 11.8,1,1, 1.278, 10500.460, 450.270, 52843.917 25/03/19,08:02:31,03,05,1, 11.8,1,1, 1.278, 10500.478, 450.272, 52843.852 25/03/19,08:02:31,04,05,1, 11.8,1,1, 1.278, 10500.491, 450.297, 52843.828 25/03/19,08:02:31,05,05,1, 11.8,1,1, 1.278, 10500.494, 450.332, 52843.804 25/03/19,08:02:31,06,05,1, 11.8,1,1, 1.278, 10500.474, 450.306, 52843.842 25/03/19,08:02:31,07,05,1, 11.8,1,1, 1.278, 10500.457, 450.346, 52843.862 25/03/19,08:02:31,08,05,1, 11.8,1,1, 1.278, 10500.490, 450.362, 52843.796 25/03/19,08:02:31,09,05,1, 11.8,1,1, 1.278, 10500.469, 450.407, 52843.870 25/03/19,08:02:31,10,05,1, 11.8,1,1, 1.278, 10500.445, 450.414, 52843.859 25/03/19,08:02:31,11,05,1, 11.8,1,1, 1.278, 10500.473, 450.445, 52843.855 25/03/19,08:02:31,12,05,1, 11.8,1,1, 1.278, 10500.478, 450.458, 52843.801 25/03/19,08:02:31,13,05,1, 11.8,1,1, 1.278, 10500.482, 450.465, 52843.819 25/03/19,08:02:31,14,05,1, 11.8,1,1, 1.278, 10500.460, 450.517, 52843.841 25/03/19,08:02:31,15,05,1, 11.8,1,1, 1.278, 10500.436, 450.528, 52843.842 25/03/19,08:02:31,16,05,1, 11.8,1,1, 1.278, 10500.445, 450.544, 52843.879 25/03/19,08:02:31,17,05,1, 11.8,1,1, 1.278, 10500.462, 450.546, 52843.827 25/03/19,08:02:31,18,05,1, 11.8,1,1, 1.278, 10500.437, 450.596, 52843.912 25/03/19,08:02:31,19,05,1, 11.8,1,1, 1.278, 10500.460, 450.603, 52843.830 25/03/19,08:02:32,00,05,1, 11.9,1,1, 1.284, 10500.457, 450.603, 52843.830 25/03/19,08:02:32,01,05,1, 11.9,1,1, 1.284, 10500.459, 450.681, 52843.914 25/03/19,08:02:32,02,05,1, 11.9,1,1, 1.284, 10500.457, 450.662, 52843.922 25/03/19,08:02:32,03,05,1, 11.9,1,1, 1.284, 10500.460, 450.678, 52843.887 25/03/19,08:02:32,04,05,1, 11.9,1,1, 1.284, 10500.446, 450.718, 52843.842 25/03/19,08:02:32,05,05,1, 11.9,1,1, 1.284, 10500.467, 450.720, 52843.773 25/03/19,08:02:32,06,05,1, 11.9,1,1, 1.284, 10500.445, 450.769, 52843.867 25/03/19,08:02:32,07,05,1, 11.9,1,1, 1.284, 10500.453, 450.783, 52843.895 25/03/19,08:02:32,08,05,1, 11.9,1,1, 1.284, 10500.434, 450.788, 52843.835 25/03/19,08:02:32,09,05,1, 11.9,1,1, 1.284, 10500.460, 450.817, 52843.880 25/03/19,08:02:32,10,05,1, 11.9,1,1, 1.284, 10500.470, 450.832, 52843.865 25/03/19,08:02:32,11,05,1, 11.9,1,1, 1.284, 10500.435, 450.846, 52843.884 25/03/19,08:02:32,12,05,1, 11.9,1,1, 1.284, 10500.442, 450.855, 52843.847 25/03/19,08:02:32,13,05,1, 11.9,1,1, 1.284, 10500.468, 450.866, 52843.873 25/03/19,08:02:32,14,05,1, 11.9,1,1, 1.284, 10500.442, 450.901, 52843.803 25/03/19,08:02:32,15,05,1, 11.9,1,1, 1.284, 10500.446, 450.911, 52843.924 25/03/19,08:02:32,16,05,1, 11.9,1,1, 1.284, 10500.452, 450.935, 52843.926 25/03/19,08:02:32,17,05,1, 11.9,1,1, 1.284, 10500.440, 450.951, 52843.872 25/03/19,08:02:32,18,05,1, 11.9,1,1, 1.284, 10500.438, 450.979, 52843.815 25/03/19,08:02:32,19,05,1, 11.9,1,1, 1.284, 10500.454, 451.008, 52843.869 25/03/19,08:02:33,00,05,1, 12.0,1,1, 1.278, 10500.449, 451.008, 52843.869 25/03/19,08:02:33,01,05,1, 12.0,1,1, 1.278, 10500.446, 451.034, 52843.877 25/03/19,08:02:33,02,05,1, 12.0,1,1, 1.278, 10500.427, 451.062, 52843.993 25/03/19,08:02:33,03,05,1, 12.0,1,1, 1.278, 10500.447, 451.068, 52843.951 25/03/19,08:02:33,04,05,1, 12.0,1,1, 1.278, 10500.448, 451.099, 52843.848 25/03/19,08:02:33,05,05,1, 12.0,1,1, 1.278, 10500.456, 451.090, 52843.905 25/03/19,08:02:33,06,05,1, 12.0,1,1, 1.278, 10500.436, 451.132, 52843.827 25/03/19,08:02:33,07,05,1, 12.0,1,1, 1.278, 10500.447, 451.153, 52843.850 25/03/19,08:02:33,08,05,1, 12.0,1,1, 1.278, 10500.463, 451.150, 52843.874 25/03/19,08:02:33,09,05,1, 12.0,1,1, 1.278, 10500.439, 451.210, 52843.930 25/03/19,08:02:33,10,05,1, 12.0,1,1, 1.278, 10500.447, 451.185, 52843.911 25/03/19,08:02:33,11,05,1, 12.0,1,1, 1.278, 10500.452, 451.218, 52843.891 25/03/19,08:02:33,12,05,1, 12.0,1,1, 1.278, 10500.443, 451.238, 52843.870 25/03/19,08:02:33,13,05,1, 12.0,1,1, 1.278, 10500.443, 451.241, 52843.856 25/03/19,08:02:33,14,05,1, 12.0,1,1, 1.278, 10500.433, 451.281, 52843.718 25/03/19,08:02:33,15,05,1, 12.0,1,1, 1.278, 10500.426, 451.292, 52843.806 25/03/19,08:02:33,16,05,1, 12.0,1,1, 1.278, 10500.421, 451.317, 52843.907 25/03/19,08:02:33,17,05,1, 12.0,1,1, 1.278, 10500.431, 451.343, 52843.826 25/03/19,08:02:33,18,05,1, 12.0,1,1, 1.278, 10500.407, 451.341, 52843.856 25/03/19,08:02:33,19,05,1, 12.0,1,1, 1.278, 10500.431, 451.352, 52843.867 25/03/19,08:02:34,00,06,1, 11.9,1,1, 1.276, 10500.424, 451.352, 52843.867 25/03/19,08:02:34,01,06,1, 11.9,1,1, 1.276, 10500.442, 451.381, 52843.840 25/03/19,08:02:34,02,06,1, 11.9,1,1, 1.276, 10500.394, 451.416, 52843.917 25/03/19,08:02:34,03,06,1, 11.9,1,1, 1.276, 10500.427, 451.422, 52843.877 25/03/19,08:02:34,04,06,1, 11.9,1,1, 1.276, 10500.404, 451.463, 52843.858 25/03/19,08:02:34,05,06,1, 11.9,1,1, 1.276, 10500.395, 451.467, 52843.859 25/03/19,08:02:34,06,06,1, 11.9,1,1, 1.276, 10500.403, 451.506, 52843.893 25/03/19,08:02:34,07,06,1, 11.9,1,1, 1.276, 10500.401, 451.535, 52843.845 25/03/19,08:02:34,08,06,1, 11.9,1,1, 1.276, 10500.372, 451.516, 52843.872 25/03/19,08:02:34,09,06,1, 11.9,1,1, 1.276, 10500.353, 451.562, 52843.874 25/03/19,08:02:34,10,06,1, 11.9,1,1, 1.276, 10500.348, 451.561, 52843.899 25/03/19,08:02:34,11,06,1, 11.9,1,1, 1.276, 10500.353, 451.576, 52843.820 25/03/19,08:02:34,12,06,1, 11.9,1,1, 1.276, 10500.329, 451.615, 52843.873 25/03/19,08:02:34,13,06,1, 11.9,1,1, 1.276, 10500.333, 451.629, 52843.792 25/03/19,08:02:34,14,06,1, 11.9,1,1, 1.276, 10500.337, 451.656, 52843.829 25/03/19,08:02:34,15,06,1, 11.9,1,1, 1.276, 10500.312, 451.661, 52843.857 25/03/19,08:02:34,16,06,1, 11.9,1,1, 1.276, 10500.335, 451.676, 52843.885 25/03/19,08:02:34,17,06,1, 11.9,1,1, 1.276, 10500.293, 451.683, 52843.785 25/03/19,08:02:34,18,06,1, 11.9,1,1, 1.276, 10500.296, 451.713, 52843.779 25/03/19,08:02:34,19,06,1, 11.9,1,1, 1.276, 10500.262, 451.720, 52843.779 25/03/19,08:02:35,00,05,1, 11.9,1,1, 1.276, 10500.257, 451.720, 52843.779 25/03/19,08:02:35,01,05,1, 11.9,1,1, 1.276, 10500.290, 451.759, 52843.904 25/03/19,08:02:35,02,05,1, 11.9,1,1, 1.276, 10500.240, 451.782, 52843.867 25/03/19,08:02:35,03,05,1, 11.9,1,1, 1.276, 10500.223, 451.777, 52843.700 25/03/19,08:02:35,04,05,1, 11.9,1,1, 1.276, 10500.306, 451.815, 52843.807 25/03/19,08:02:35,05,05,1, 11.9,1,1, 1.276, 10500.275, 451.815, 52843.473 25/03/19,08:02:35,06,05,1, 11.9,1,1, 1.276, 10500.180, 451.865, 52843.833 25/03/19,08:02:35,07,05,1, 11.9,1,1, 1.276, 10500.188, 451.888, 52843.889 25/03/19,08:02:35,08,05,1, 11.9,1,1, 1.276, 10500.195, 451.891, 52843.822 25/03/19,08:02:35,09,05,1, 11.9,1,1, 1.276, 10500.181, 451.919, 52843.828 25/03/19,08:02:35,10,05,1, 11.9,1,1, 1.276, 10500.169, 451.922, 52843.855 25/03/19,08:02:35,11,05,1, 11.9,1,1, 1.276, 10500.166, 451.968, 52843.902 25/03/19,08:02:35,12,05,1, 11.9,1,1, 1.276, 10500.172, 451.975, 52843.820 25/03/19,08:02:35,13,05,1, 11.9,1,1, 1.276, 10500.160, 451.967, 52843.853 25/03/19,08:02:35,14,05,1, 11.9,1,1, 1.276, 10500.155, 452.014, 52843.792 25/03/19,08:02:35,15,05,1, 11.9,1,1, 1.276, 10500.119, 452.030, 52843.870 25/03/19,08:02:35,16,05,1, 11.9,1,1, 1.276, 10500.126, 452.039, 52843.865 25/03/19,08:02:35,17,05,1, 11.9,1,1, 1.276, 10500.094, 452.060, 52843.853 25/03/19,08:02:35,18,05,1, 11.9,1,1, 1.276, 10500.074, 452.089, 52843.864 25/03/19,08:02:35,19,05,1, 11.9,1,1, 1.276, 10500.094, 452.093, 52843.773 25/03/19,08:02:36,00,06,1, 11.9,1,1, 1.278, 10500.090, 452.093, 52843.773 25/03/19,08:02:36,01,06,1, 11.9,1,1, 1.278, 10500.063, 452.114, 52843.896 25/03/19,08:02:36,02,06,1, 11.9,1,1, 1.278, 10500.025, 452.147, 52843.879 25/03/19,08:02:36,03,06,1, 11.9,1,1, 1.278, 10500.039, 452.169, 52843.847 25/03/19,08:02:36,04,06,1, 11.9,1,1, 1.278, 10499.999, 452.163, 52843.867 25/03/19,08:02:36,05,06,1, 11.9,1,1, 1.278, 10499.979, 452.165, 52843.831 25/03/19,08:02:36,06,06,1, 11.9,1,1, 1.278, 10500.004, 452.179, 52843.725 25/03/19,08:02:36,07,06,1, 11.9,1,1, 1.278, 10499.952, 452.195, 52843.861 25/03/19,08:02:36,08,06,1, 11.9,1,1, 1.278, 10499.949, 452.222, 52843.779 25/03/19,08:02:36,09,06,1, 11.9,1,1, 1.278, 10499.899, 452.250, 52843.892 25/03/19,08:02:36,10,06,1, 11.9,1,1, 1.278, 10499.926, 452.233, 52843.828 25/03/19,08:02:36,11,06,1, 11.9,1,1, 1.278, 10499.891, 452.260, 52843.817 25/03/19,08:02:36,12,06,1, 11.9,1,1, 1.278, 10499.902, 452.254, 52843.823 25/03/19,08:02:36,13,06,1, 11.9,1,1, 1.278, 10499.888, 452.278, 52843.876 25/03/19,08:02:36,14,06,1, 11.9,1,1, 1.278, 10499.862, 452.298, 52843.788 25/03/19,08:02:36,15,06,1, 11.9,1,1, 1.278, 10499.872, 452.309, 52843.814 25/03/19,08:02:36,16,06,1, 11.9,1,1, 1.278, 10499.816, 452.318, 52843.774 25/03/19,08:02:36,17,06,1, 11.9,1,1, 1.278, 10499.786, 452.324, 52843.809 25/03/19,08:02:36,18,06,1, 11.9,1,1, 1.278, 10499.778, 452.327, 52843.757 25/03/19,08:02:36,19,06,1, 11.9,1,1, 1.278, 10499.771, 452.367, 52843.769 25/03/19,08:02:37,00,05,1, 11.9,1,1, 1.280, 10499.765, 452.367, 52843.769 25/03/19,08:02:37,01,05,1, 11.9,1,1, 1.280, 10499.744, 452.391, 52843.724 25/03/19,08:02:37,02,05,1, 11.9,1,1, 1.280, 10499.690, 452.396, 52843.805 25/03/19,08:02:37,03,05,1, 11.9,1,1, 1.280, 10499.680, 452.423, 52843.812 25/03/19,08:02:37,04,05,1, 11.9,1,1, 1.280, 10499.688, 452.447, 52843.785 25/03/19,08:02:37,05,05,1, 11.9,1,1, 1.280, 10499.660, 452.438, 52843.735 25/03/19,08:02:37,06,05,1, 11.9,1,1, 1.280, 10499.642, 452.459, 52843.759 25/03/19,08:02:37,07,05,1, 11.9,1,1, 1.280, 10499.612, 452.482, 52843.784 25/03/19,08:02:37,08,05,1, 11.9,1,1, 1.280, 10499.598, 452.473, 52843.811 25/03/19,08:02:37,09,05,1, 11.9,1,1, 1.280, 10499.576, 452.482, 52843.796 25/03/19,08:02:37,10,05,1, 11.9,1,1, 1.280, 10499.564, 452.511, 52843.794 25/03/19,08:02:37,11,05,1, 11.9,1,1, 1.280, 10499.530, 452.541, 52843.849 25/03/19,08:02:37,12,05,1, 11.9,1,1, 1.280, 10499.546, 452.526, 52843.771 25/03/19,08:02:37,13,05,1, 11.9,1,1, 1.280, 10499.491, 452.559, 52844.005 25/03/19,08:02:37,14,05,1, 11.9,1,1, 1.280, 10499.475, 452.576, 52843.859 25/03/19,08:02:37,15,05,1, 11.9,1,1, 1.280, 10499.460, 452.570, 52843.835 25/03/19,08:02:37,16,05,1, 11.9,1,1, 1.280, 10499.437, 452.596, 52843.843 25/03/19,08:02:37,17,05,1, 11.9,1,1, 1.280, 10499.428, 452.583, 52843.778 25/03/19,08:02:37,18,05,1, 11.9,1,1, 1.280, 10499.390, 452.637, 52843.817 25/03/19,08:02:37,19,05,1, 11.9,1,1, 1.280, 10499.385, 452.635, 52843.708 25/03/19,08:02:38,00,05,1, 11.9,1,1, 1.276, 10499.381, 452.635, 52843.708 25/03/19,08:02:38,01,05,1, 11.9,1,1, 1.276, 10499.362, 452.662, 52843.881 25/03/19,08:02:38,02,05,1, 11.9,1,1, 1.276, 10499.314, 452.663, 52843.785 25/03/19,08:02:38,03,05,1, 11.9,1,1, 1.276, 10499.302, 452.672, 52843.701 25/03/19,08:02:38,04,05,1, 11.9,1,1, 1.276, 10499.272, 452.689, 52843.774 25/03/19,08:02:38,05,05,1, 11.9,1,1, 1.276, 10499.239, 452.714, 52843.742 25/03/19,08:02:38,06,05,1, 11.9,1,1, 1.276, 10499.245, 452.712, 52843.815 25/03/19,08:02:38,07,05,1, 11.9,1,1, 1.276, 10499.196, 452.728, 52843.770 25/03/19,08:02:38,08,05,1, 11.9,1,1, 1.276, 10499.202, 452.742, 52843.833 25/03/19,08:02:38,09,05,1, 11.9,1,1, 1.276, 10499.161, 452.749, 52843.772 25/03/19,08:02:38,10,05,1, 11.9,1,1, 1.276, 10499.150, 452.755, 52843.760 25/03/19,08:02:38,11,05,1, 11.9,1,1, 1.276, 10499.158, 452.800, 52843.765 25/03/19,08:02:38,12,05,1, 11.9,1,1, 1.276, 10499.128, 452.809, 52843.733 25/03/19,08:02:38,13,05,1, 11.9,1,1, 1.276, 10499.105, 452.805, 52843.749 25/03/19,08:02:38,14,05,1, 11.9,1,1, 1.276, 10499.065, 452.828, 52843.796 25/03/19,08:02:38,15,05,1, 11.9,1,1, 1.276, 10499.028, 452.867, 52843.838 25/03/19,08:02:38,16,05,1, 11.9,1,1, 1.276, 10499.033, 452.839, 52843.770 25/03/19,08:02:38,17,05,1, 11.9,1,1, 1.276, 10498.984, 452.858, 52843.817 25/03/19,08:02:38,18,05,1, 11.9,1,1, 1.276, 10498.972, 452.919, 52843.787 25/03/19,08:02:38,19,05,1, 11.9,1,1, 1.276, 10498.938, 452.914, 52843.865 25/03/19,08:02:39,00,06,1, 12.0,1,1, 1.279, 10498.930, 452.914, 52843.865 25/03/19,08:02:39,01,06,1, 12.0,1,1, 1.279, 10498.905, 452.928, 52843.783 25/03/19,08:02:39,02,06,1, 12.0,1,1, 1.279, 10498.887, 452.926, 52843.744 25/03/19,08:02:39,03,06,1, 12.0,1,1, 1.279, 10498.855, 452.941, 52843.783 25/03/19,08:02:39,04,06,1, 12.0,1,1, 1.279, 10498.842, 452.947, 52843.768 25/03/19,08:02:39,05,06,1, 12.0,1,1, 1.279, 10498.826, 452.973, 52843.863 25/03/19,08:02:39,06,06,1, 12.0,1,1, 1.279, 10498.795, 452.969, 52843.787 25/03/19,08:02:39,07,06,1, 12.0,1,1, 1.279, 10498.760, 452.992, 52843.800 25/03/19,08:02:39,08,06,1, 12.0,1,1, 1.279, 10498.757, 453.014, 52843.895 25/03/19,08:02:39,09,06,1, 12.0,1,1, 1.279, 10498.743, 453.025, 52843.776 25/03/19,08:02:39,10,06,1, 12.0,1,1, 1.279, 10498.717, 453.034, 52843.839 25/03/19,08:02:39,11,06,1, 12.0,1,1, 1.279, 10498.702, 453.063, 52843.817 25/03/19,08:02:39,12,06,1, 12.0,1,1, 1.279, 10498.680, 453.065, 52843.806 25/03/19,08:02:39,13,06,1, 12.0,1,1, 1.279, 10498.648, 453.068, 52843.874 25/03/19,08:02:39,14,06,1, 12.0,1,1, 1.279, 10498.628, 453.083, 52843.859 25/03/19,08:02:39,15,06,1, 12.0,1,1, 1.279, 10498.597, 453.088, 52843.861 25/03/19,08:02:39,16,06,1, 12.0,1,1, 1.279, 10498.570, 453.124, 52843.849 25/03/19,08:02:39,17,06,1, 12.0,1,1, 1.279, 10498.563, 453.121, 52843.821 25/03/19,08:02:39,18,06,1, 12.0,1,1, 1.279, 10498.541, 453.132, 52843.800 25/03/19,08:02:39,19,06,1, 12.0,1,1, 1.279, 10498.490, 453.147, 52843.854 25/03/19,08:02:40,00,05,1, 11.8,1,1, 1.275, 10498.488, 453.147, 52843.854 25/03/19,08:02:40,01,05,1, 11.8,1,1, 1.275, 10498.454, 453.149, 52843.846 25/03/19,08:02:40,02,05,1, 11.8,1,1, 1.275, 10498.423, 453.146, 52843.863 25/03/19,08:02:40,03,05,1, 11.8,1,1, 1.275, 10498.394, 453.168, 52843.832 25/03/19,08:02:40,04,05,1, 11.8,1,1, 1.275, 10498.411, 453.176, 52843.757 25/03/19,08:02:40,05,05,1, 11.8,1,1, 1.275, 10498.381, 453.201, 52843.820 25/03/19,08:02:40,06,05,1, 11.8,1,1, 1.275, 10498.369, 453.183, 52843.878 25/03/19,08:02:40,07,05,1, 11.8,1,1, 1.275, 10498.326, 453.217, 52843.929 25/03/19,08:02:40,08,05,1, 11.8,1,1, 1.275, 10498.310, 453.226, 52843.835 25/03/19,08:02:40,09,05,1, 11.8,1,1, 1.275, 10498.307, 453.227, 52843.834 25/03/19,08:02:40,10,05,1, 11.8,1,1, 1.275, 10498.287, 453.266, 52843.868 25/03/19,08:02:40,11,05,1, 11.8,1,1, 1.275, 10498.259, 453.262, 52843.883 25/03/19,08:02:40,12,05,1, 11.8,1,1, 1.275, 10498.227, 453.285, 52843.892 25/03/19,08:02:40,13,05,1, 11.8,1,1, 1.275, 10498.199, 453.270, 52843.872 25/03/19,08:02:40,14,05,1, 11.8,1,1, 1.275, 10498.188, 453.305, 52843.863 25/03/19,08:02:40,15,05,1, 11.8,1,1, 1.275, 10498.173, 453.311, 52843.891 25/03/19,08:02:40,16,05,1, 11.8,1,1, 1.275, 10498.133, 453.321, 52843.849 25/03/19,08:02:40,17,05,1, 11.8,1,1, 1.275, 10498.110, 453.339, 52843.859 25/03/19,08:02:40,18,05,1, 11.8,1,1, 1.275, 10498.087, 453.358, 52843.879 25/03/19,08:02:40,19,05,1, 11.8,1,1, 1.275, 10498.065, 453.359, 52843.898 25/03/19,08:02:41,00,05,1, 11.9,1,1, 1.280, 10498.062, 453.359, 52843.898 25/03/19,08:02:41,01,05,1, 11.9,1,1, 1.280, 10498.004, 453.389, 52843.910 25/03/19,08:02:41,02,05,1, 11.9,1,1, 1.280, 10497.974, 453.370, 52843.887 25/03/19,08:02:41,03,05,1, 11.9,1,1, 1.280, 10497.962, 453.410, 52843.908 25/03/19,08:02:41,04,05,1, 11.9,1,1, 1.280, 10497.943, 453.411, 52843.862 25/03/19,08:02:41,05,05,1, 11.9,1,1, 1.280, 10497.937, 453.444, 52843.941 25/03/19,08:02:41,06,05,1, 11.9,1,1, 1.280, 10497.879, 453.445, 52843.948 25/03/19,08:02:41,07,05,1, 11.9,1,1, 1.280, 10497.865, 453.456, 52843.910 25/03/19,08:02:41,08,05,1, 11.9,1,1, 1.280, 10497.838, 453.469, 52843.920 25/03/19,08:02:41,09,05,1, 11.9,1,1, 1.280, 10497.809, 453.494, 52843.942 25/03/19,08:02:41,10,05,1, 11.9,1,1, 1.280, 10497.807, 453.491, 52843.914 25/03/19,08:02:41,11,05,1, 11.9,1,1, 1.280, 10497.792, 453.503, 52843.982 25/03/19,08:02:41,12,05,1, 11.9,1,1, 1.280, 10497.742, 453.556, 52843.957 25/03/19,08:02:41,13,05,1, 11.9,1,1, 1.280, 10497.739, 453.559, 52843.935 25/03/19,08:02:41,14,05,1, 11.9,1,1, 1.280, 10497.710, 453.552, 52843.982 25/03/19,08:02:41,15,05,1, 11.9,1,1, 1.280, 10497.673, 453.558, 52844.035 25/03/19,08:02:41,16,05,1, 11.9,1,1, 1.280, 10497.657, 453.585, 52843.992 25/03/19,08:02:41,17,05,1, 11.9,1,1, 1.280, 10497.643, 453.614, 52843.978 25/03/19,08:02:41,18,05,1, 11.9,1,1, 1.280, 10497.638, 453.621, 52843.937 25/03/19,08:02:41,19,05,1, 11.9,1,1, 1.280, 10497.599, 453.630, 52844.027 25/03/19,08:02:42,00,06,1, 11.9,1,1, 1.277, 10497.595, 453.630, 52844.027 25/03/19,08:02:42,01,06,1, 11.9,1,1, 1.277, 10497.569, 453.675, 52843.915 25/03/19,08:02:42,02,06,1, 11.9,1,1, 1.277, 10497.530, 453.663, 52844.036 25/03/19,08:02:42,03,06,1, 11.9,1,1, 1.277, 10497.523, 453.680, 52844.031 25/03/19,08:02:42,04,06,1, 11.9,1,1, 1.277, 10497.498, 453.715, 52844.028 25/03/19,08:02:42,05,06,1, 11.9,1,1, 1.277, 10497.505, 453.712, 52843.990 25/03/19,08:02:42,06,06,1, 11.9,1,1, 1.277, 10497.454, 453.732, 52844.072 25/03/19,08:02:42,07,06,1, 11.9,1,1, 1.277, 10497.428, 453.756, 52844.047 25/03/19,08:02:42,08,06,1, 11.9,1,1, 1.277, 10497.432, 453.763, 52844.036 25/03/19,08:02:42,09,06,1, 11.9,1,1, 1.277, 10497.375, 453.788, 52844.018 25/03/19,08:02:42,10,06,1, 11.9,1,1, 1.277, 10497.395, 453.790, 52844.046 25/03/19,08:02:42,11,06,1, 11.9,1,1, 1.277, 10497.354, 453.809, 52844.024 25/03/19,08:02:42,12,06,1, 11.9,1,1, 1.277, 10497.357, 453.804, 52844.053 25/03/19,08:02:42,13,06,1, 11.9,1,1, 1.277, 10497.310, 453.836, 52844.072 25/03/19,08:02:42,14,06,1, 11.9,1,1, 1.277, 10497.278, 453.864, 52844.122 25/03/19,08:02:42,15,06,1, 11.9,1,1, 1.277, 10497.286, 453.857, 52844.042 25/03/19,08:02:42,16,06,1, 11.9,1,1, 1.277, 10497.275, 453.860, 52844.081 25/03/19,08:02:42,17,06,1, 11.9,1,1, 1.277, 10497.250, 453.889, 52844.150 25/03/19,08:02:42,18,06,1, 11.9,1,1, 1.277, 10497.225, 453.910, 52844.110 25/03/19,08:02:42,19,06,1, 11.9,1,1, 1.277, 10497.205, 453.921, 52844.083 25/03/19,08:02:43,00,06,1, 11.9,1,1, 1.280, 10497.203, 453.921, 52844.083 25/03/19,08:02:43,01,06,1, 11.9,1,1, 1.280, 10497.186, 453.955, 52844.045 25/03/19,08:02:43,02,06,1, 11.9,1,1, 1.280, 10497.151, 453.968, 52844.141 25/03/19,08:02:43,03,06,1, 11.9,1,1, 1.280, 10497.135, 453.998, 52844.154 25/03/19,08:02:43,04,06,1, 11.9,1,1, 1.280, 10497.110, 454.016, 52844.104 25/03/19,08:02:43,05,06,1, 11.9,1,1, 1.280, 10497.116, 454.025, 52844.097 25/03/19,08:02:43,06,06,1, 11.9,1,1, 1.280, 10497.071, 454.042, 52844.217 25/03/19,08:02:43,07,06,1, 11.9,1,1, 1.280, 10497.052, 454.075, 52844.213 25/03/19,08:02:43,08,06,1, 11.9,1,1, 1.280, 10497.038, 454.081, 52844.093 25/03/19,08:02:43,09,06,1, 11.9,1,1, 1.280, 10497.024, 454.108, 52844.069 25/03/19,08:02:43,10,06,1, 11.9,1,1, 1.280, 10497.017, 454.098, 52844.128 25/03/19,08:02:43,11,06,1, 11.9,1,1, 1.280, 10497.003, 454.130, 52844.170 25/03/19,08:02:43,12,06,1, 11.9,1,1, 1.280, 10496.962, 454.141, 52844.142 25/03/19,08:02:43,13,06,1, 11.9,1,1, 1.280, 10496.969, 454.160, 52844.157 25/03/19,08:02:43,14,06,1, 11.9,1,1, 1.280, 10496.917, 454.204, 52844.195 25/03/19,08:02:43,15,06,1, 11.9,1,1, 1.280, 10496.915, 454.201, 52844.166 25/03/19,08:02:43,16,06,1, 11.9,1,1, 1.280, 10496.895, 454.232, 52844.186 25/03/19,08:02:43,17,06,1, 11.9,1,1, 1.280, 10496.895, 454.223, 52844.184 25/03/19,08:02:43,18,06,1, 11.9,1,1, 1.280, 10496.867, 454.257, 52844.145 25/03/19,08:02:43,19,06,1, 11.9,1,1, 1.280, 10496.841, 454.266, 52844.197 25/03/19,08:02:44,00,06,1, 11.9,1,1, 1.280, 10496.836, 454.266, 52844.197 25/03/19,08:02:44,01,06,1, 11.9,1,1, 1.280, 10496.808, 454.294, 52844.219 25/03/19,08:02:44,02,06,1, 11.9,1,1, 1.280, 10496.793, 454.314, 52844.186 25/03/19,08:02:44,03,06,1, 11.9,1,1, 1.280, 10496.793, 454.325, 52844.124 25/03/19,08:02:44,04,06,1, 11.9,1,1, 1.280, 10496.767, 454.357, 52844.267 25/03/19,08:02:44,05,06,1, 11.9,1,1, 1.280, 10496.728, 454.325, 52844.193 25/03/19,08:02:44,06,06,1, 11.9,1,1, 1.280, 10496.715, 454.369, 52844.221 25/03/19,08:02:44,07,06,1, 11.9,1,1, 1.280, 10496.707, 454.375, 52844.224 25/03/19,08:02:44,08,06,1, 11.9,1,1, 1.280, 10496.663, 454.393, 52844.272 25/03/19,08:02:44,09,06,1, 11.9,1,1, 1.280, 10496.685, 454.388, 52844.218 25/03/19,08:02:44,10,06,1, 11.9,1,1, 1.280, 10496.645, 454.420, 52844.332 25/03/19,08:02:44,11,06,1, 11.9,1,1, 1.280, 10496.645, 454.428, 52844.177 25/03/19,08:02:44,12,06,1, 11.9,1,1, 1.280, 10496.624, 454.471, 52844.284 25/03/19,08:02:44,13,06,1, 11.9,1,1, 1.280, 10496.608, 454.458, 52844.282 25/03/19,08:02:44,14,06,1, 11.9,1,1, 1.280, 10496.592, 454.478, 52844.346 25/03/19,08:02:44,15,06,1, 11.9,1,1, 1.280, 10496.577, 454.494, 52844.241 25/03/19,08:02:44,16,06,1, 11.9,1,1, 1.280, 10496.551, 454.498, 52844.242 25/03/19,08:02:44,17,06,1, 11.9,1,1, 1.280, 10496.515, 454.505, 52844.243 25/03/19,08:02:44,18,06,1, 11.9,1,1, 1.280, 10496.505, 454.526, 52844.283 25/03/19,08:02:44,19,06,1, 11.9,1,1, 1.280, 10496.507, 454.546, 52844.245 25/03/19,08:02:45,00,05,1, 11.9,1,1, 1.279, 10496.502, 454.546, 52844.245 25/03/19,08:02:45,01,05,1, 11.9,1,1, 1.279, 10496.466, 454.562, 52844.258 25/03/19,08:02:45,02,05,1, 11.9,1,1, 1.279, 10496.456, 454.574, 52844.261 25/03/19,08:02:45,03,05,1, 11.9,1,1, 1.279, 10496.439, 454.605, 52844.293 25/03/19,08:02:45,04,05,1, 11.9,1,1, 1.279, 10496.422, 454.594, 52844.307 25/03/19,08:02:45,05,05,1, 11.9,1,1, 1.279, 10496.439, 454.593, 52844.188 25/03/19,08:02:45,06,05,1, 11.9,1,1, 1.279, 10496.402, 454.636, 52844.337 25/03/19,08:02:45,07,05,1, 11.9,1,1, 1.279, 10496.399, 454.642, 52844.294 25/03/19,08:02:45,08,05,1, 11.9,1,1, 1.279, 10496.363, 454.631, 52844.232 25/03/19,08:02:45,09,05,1, 11.9,1,1, 1.279, 10496.332, 454.655, 52844.294 25/03/19,08:02:45,10,05,1, 11.9,1,1, 1.279, 10496.328, 454.664, 52844.262 25/03/19,08:02:45,11,05,1, 11.9,1,1, 1.279, 10496.299, 454.662, 52844.281 25/03/19,08:02:45,12,05,1, 11.9,1,1, 1.279, 10496.287, 454.702, 52844.333 25/03/19,08:02:45,13,05,1, 11.9,1,1, 1.279, 10496.258, 454.675, 52844.312 25/03/19,08:02:45,14,05,1, 11.9,1,1, 1.279, 10496.263, 454.674, 52844.235 25/03/19,08:02:45,15,05,1, 11.9,1,1, 1.279, 10496.251, 454.698, 52844.233 25/03/19,08:02:45,16,05,1, 11.9,1,1, 1.279, 10496.238, 454.708, 52844.328 25/03/19,08:02:45,17,05,1, 11.9,1,1, 1.279, 10496.225, 454.721, 52844.289 25/03/19,08:02:45,18,05,1, 11.9,1,1, 1.279, 10496.198, 454.717, 52844.285 25/03/19,08:02:45,19,05,1, 11.9,1,1, 1.279, 10496.191, 454.750, 52844.337 25/03/19,08:02:46,00,05,1, 11.9,1,1, 1.277, 10496.185, 454.750, 52844.337 25/03/19,08:02:46,01,05,1, 11.9,1,1, 1.277, 10496.139, 454.744, 52844.248 25/03/19,08:02:46,02,05,1, 11.9,1,1, 1.277, 10496.144, 454.762, 52844.312 25/03/19,08:02:46,03,05,1, 11.9,1,1, 1.277, 10496.142, 454.771, 52844.266 25/03/19,08:02:46,04,05,1, 11.9,1,1, 1.277, 10496.140, 454.760, 52844.324 25/03/19,08:02:46,05,05,1, 11.9,1,1, 1.277, 10496.129, 454.777, 52844.267 25/03/19,08:02:46,06,05,1, 11.9,1,1, 1.277, 10496.107, 454.786, 52844.305 25/03/19,08:02:46,07,05,1, 11.9,1,1, 1.277, 10496.090, 454.777, 52844.347 25/03/19,08:02:46,08,05,1, 11.9,1,1, 1.277, 10496.074, 454.791, 52844.269 25/03/19,08:02:46,09,05,1, 11.9,1,1, 1.277, 10496.064, 454.799, 52844.250 25/03/19,08:02:46,10,05,1, 11.9,1,1, 1.277, 10496.038, 454.797, 52844.250 25/03/19,08:02:46,11,05,1, 11.9,1,1, 1.277, 10496.026, 454.823, 52844.369 25/03/19,08:02:46,12,05,1, 11.9,1,1, 1.277, 10496.013, 454.814, 52844.343 25/03/19,08:02:46,13,05,1, 11.9,1,1, 1.277, 10496.020, 454.815, 52844.247 25/03/19,08:02:46,14,05,1, 11.9,1,1, 1.277, 10496.027, 454.835, 52844.348 25/03/19,08:02:46,15,05,1, 11.9,1,1, 1.277, 10495.983, 454.811, 52844.387 25/03/19,08:02:46,16,05,1, 11.9,1,1, 1.277, 10495.967, 454.814, 52844.338 25/03/19,08:02:46,17,05,1, 11.9,1,1, 1.277, 10495.924, 454.819, 52844.288 25/03/19,08:02:46,18,05,1, 11.9,1,1, 1.277, 10495.940, 454.823, 52844.305 25/03/19,08:02:46,19,05,1, 11.9,1,1, 1.277, 10495.924, 454.817, 52844.366 25/03/19,08:02:47,00,05,1, 11.9,1,1, 1.277, 10495.918, 454.817, 52844.366 25/03/19,08:02:47,01,05,1, 11.9,1,1, 1.277, 10495.900, 454.825, 52844.305 25/03/19,08:02:47,02,05,1, 11.9,1,1, 1.277, 10495.893, 454.834, 52844.280 25/03/19,08:02:47,03,05,1, 11.9,1,1, 1.277, 10495.875, 454.822, 52844.280 25/03/19,08:02:47,04,05,1, 11.9,1,1, 1.277, 10495.894, 454.844, 52844.378 25/03/19,08:02:47,05,05,1, 11.9,1,1, 1.277, 10495.852, 454.844, 52844.320 25/03/19,08:02:47,06,05,1, 11.9,1,1, 1.277, 10495.841, 454.835, 52844.348 25/03/19,08:02:47,07,05,1, 11.9,1,1, 1.277, 10495.849, 454.856, 52844.328 25/03/19,08:02:47,08,05,1, 11.9,1,1, 1.277, 10495.868, 454.829, 52843.987 25/03/19,08:02:47,09,05,1, 11.9,1,1, 1.277, 10495.810, 454.845, 52844.202 25/03/19,08:02:47,10,05,1, 11.9,1,1, 1.277, 10495.799, 454.855, 52844.317 25/03/19,08:02:47,11,05,1, 11.9,1,1, 1.277, 10495.783, 454.862, 52844.313 25/03/19,08:02:47,12,05,1, 11.9,1,1, 1.277, 10495.793, 454.860, 52844.382 25/03/19,08:02:47,13,05,1, 11.9,1,1, 1.277, 10495.796, 454.851, 52844.308 25/03/19,08:02:47,14,05,1, 11.9,1,1, 1.277, 10495.782, 454.850, 52844.328 25/03/19,08:02:47,15,05,1, 11.9,1,1, 1.277, 10495.773, 454.855, 52844.345 25/03/19,08:02:47,16,05,1, 11.9,1,1, 1.277, 10495.740, 454.848, 52844.256 25/03/19,08:02:47,17,05,1, 11.9,1,1, 1.277, 10495.736, 454.882, 52844.326 25/03/19,08:02:47,18,05,1, 11.9,1,1, 1.277, 10495.704, 454.850, 52844.369 25/03/19,08:02:47,19,05,1, 11.9,1,1, 1.277, 10495.734, 454.870, 52844.397 25/03/19,08:02:48,00,05,1, 12.0,1,1, 1.274, 10495.726, 454.870, 52844.397 25/03/19,08:02:48,01,05,1, 12.0,1,1, 1.274, 10495.698, 454.870, 52844.275 25/03/19,08:02:48,02,05,1, 12.0,1,1, 1.274, 10495.711, 454.865, 52844.303 25/03/19,08:02:48,03,05,1, 12.0,1,1, 1.274, 10495.698, 454.876, 52844.385 25/03/19,08:02:48,04,05,1, 12.0,1,1, 1.274, 10495.706, 454.869, 52844.355 25/03/19,08:02:48,05,05,1, 12.0,1,1, 1.274, 10495.692, 454.857, 52844.361 25/03/19,08:02:48,06,05,1, 12.0,1,1, 1.274, 10495.704, 454.880, 52844.440 25/03/19,08:02:48,07,05,1, 12.0,1,1, 1.274, 10495.667, 454.849, 52844.327 25/03/19,08:02:48,08,05,1, 12.0,1,1, 1.274, 10495.665, 454.856, 52844.392 25/03/19,08:02:48,09,05,1, 12.0,1,1, 1.274, 10495.669, 454.872, 52844.390 25/03/19,08:02:48,10,05,1, 12.0,1,1, 1.274, 10495.638, 454.873, 52844.369 25/03/19,08:02:48,11,05,1, 12.0,1,1, 1.274, 10495.636, 454.869, 52844.448 25/03/19,08:02:48,12,05,1, 12.0,1,1, 1.274, 10495.630, 454.859, 52844.341 25/03/19,08:02:48,13,05,1, 12.0,1,1, 1.274, 10495.640, 454.868, 52844.324 25/03/19,08:02:48,14,05,1, 12.0,1,1, 1.274, 10495.642, 454.854, 52844.282 25/03/19,08:02:48,15,05,1, 12.0,1,1, 1.274, 10495.627, 454.865, 52844.362 25/03/19,08:02:48,16,05,1, 12.0,1,1, 1.274, 10495.622, 454.857, 52844.430 25/03/19,08:02:48,17,05,1, 12.0,1,1, 1.274, 10495.624, 454.866, 52844.422 25/03/19,08:02:48,18,05,1, 12.0,1,1, 1.274, 10495.622, 454.892, 52844.378 25/03/19,08:02:48,19,05,1, 12.0,1,1, 1.274, 10495.616, 454.879, 52844.420 25/03/19,08:02:49,00,06,1, 11.9,1,1, 1.277, 10495.609, 454.879, 52844.420 25/03/19,08:02:49,01,06,1, 11.9,1,1, 1.277, 10495.612, 454.887, 52844.382 25/03/19,08:02:49,02,06,1, 11.9,1,1, 1.277, 10495.626, 454.867, 52844.378 25/03/19,08:02:49,03,06,1, 11.9,1,1, 1.277, 10495.593, 454.874, 52844.415 25/03/19,08:02:49,04,06,1, 11.9,1,1, 1.277, 10495.618, 454.882, 52844.393 25/03/19,08:02:49,05,06,1, 11.9,1,1, 1.277, 10495.576, 454.894, 52844.396 25/03/19,08:02:49,06,06,1, 11.9,1,1, 1.277, 10495.607, 454.890, 52844.473 25/03/19,08:02:49,07,06,1, 11.9,1,1, 1.277, 10495.582, 454.890, 52844.394 25/03/19,08:02:49,08,06,1, 11.9,1,1, 1.277, 10495.599, 454.872, 52844.351 25/03/19,08:02:49,09,06,1, 11.9,1,1, 1.277, 10495.591, 454.883, 52844.475 25/03/19,08:02:49,10,06,1, 11.9,1,1, 1.277, 10495.580, 454.892, 52844.454 25/03/19,08:02:49,11,06,1, 11.9,1,1, 1.277, 10495.596, 454.875, 52844.409 25/03/19,08:02:49,12,06,1, 11.9,1,1, 1.277, 10495.590, 454.890, 52844.442 25/03/19,08:02:49,13,06,1, 11.9,1,1, 1.277, 10495.619, 454.889, 52844.389 25/03/19,08:02:49,14,06,1, 11.9,1,1, 1.277, 10495.620, 454.865, 52844.421 25/03/19,08:02:49,15,06,1, 11.9,1,1, 1.277, 10495.586, 454.919, 52844.389 25/03/19,08:02:49,16,06,1, 11.9,1,1, 1.277, 10495.599, 454.880, 52844.437 25/03/19,08:02:49,17,06,1, 11.9,1,1, 1.277, 10495.614, 454.918, 52844.359 25/03/19,08:02:49,18,06,1, 11.9,1,1, 1.277, 10495.611, 454.888, 52844.451 25/03/19,08:02:49,19,06,1, 11.9,1,1, 1.277, 10495.602, 454.892, 52844.367 25/03/19,08:02:50,00,06,1, 12.0,1,1, 1.280, 10495.601, 454.892, 52844.367 25/03/19,08:02:50,01,06,1, 12.0,1,1, 1.280, 10495.619, 454.876, 52844.439 25/03/19,08:02:50,02,06,1, 12.0,1,1, 1.280, 10495.613, 454.884, 52844.456 25/03/19,08:02:50,03,06,1, 12.0,1,1, 1.280, 10495.584, 454.932, 52844.465 25/03/19,08:02:50,04,06,1, 12.0,1,1, 1.280, 10495.602, 454.901, 52844.428 25/03/19,08:02:50,05,06,1, 12.0,1,1, 1.280, 10495.615, 454.908, 52844.421 25/03/19,08:02:50,06,06,1, 12.0,1,1, 1.280, 10495.607, 454.912, 52844.414 25/03/19,08:02:50,07,06,1, 12.0,1,1, 1.280, 10495.602, 454.899, 52844.397 25/03/19,08:02:50,08,06,1, 12.0,1,1, 1.280, 10495.622, 454.909, 52844.468 25/03/19,08:02:50,09,06,1, 12.0,1,1, 1.280, 10495.631, 454.886, 52844.521 25/03/19,08:02:50,10,06,1, 12.0,1,1, 1.280, 10495.620, 454.880, 52844.436 25/03/19,08:02:50,11,06,1, 12.0,1,1, 1.280, 10495.640, 454.914, 52844.449 25/03/19,08:02:50,12,06,1, 12.0,1,1, 1.280, 10495.645, 454.924, 52844.433 25/03/19,08:02:50,13,06,1, 12.0,1,1, 1.280, 10495.639, 454.912, 52844.441 25/03/19,08:02:50,14,06,1, 12.0,1,1, 1.280, 10495.654, 454.942, 52844.461 25/03/19,08:02:50,15,06,1, 12.0,1,1, 1.280, 10495.660, 454.937, 52844.548 25/03/19,08:02:50,16,06,1, 12.0,1,1, 1.280, 10495.678, 454.968, 52844.555 25/03/19,08:02:50,17,06,1, 12.0,1,1, 1.280, 10495.672, 454.951, 52844.449 25/03/19,08:02:50,18,06,1, 12.0,1,1, 1.280, 10495.673, 454.959, 52844.574 25/03/19,08:02:50,19,06,1, 12.0,1,1, 1.280, 10495.656, 454.961, 52844.465 25/03/19,08:02:51,00,05,1, 11.9,1,1, 1.272, 10495.651, 454.961, 52844.465 25/03/19,08:02:51,01,05,1, 11.9,1,1, 1.272, 10495.673, 454.960, 52844.504 25/03/19,08:02:51,02,05,1, 11.9,1,1, 1.272, 10495.664, 454.954, 52844.595 25/03/19,08:02:51,03,05,1, 11.9,1,1, 1.272, 10495.699, 454.951, 52844.573 25/03/19,08:02:51,04,05,1, 11.9,1,1, 1.272, 10495.708, 454.942, 52844.536 25/03/19,08:02:51,05,05,1, 11.9,1,1, 1.272, 10495.712, 454.985, 52844.497 25/03/19,08:02:51,06,05,1, 11.9,1,1, 1.272, 10495.699, 454.991, 52844.527 25/03/19,08:02:51,07,05,1, 11.9,1,1, 1.272, 10495.696, 454.962, 52844.512 25/03/19,08:02:51,08,05,1, 11.9,1,1, 1.272, 10495.731, 454.978, 52844.501 25/03/19,08:02:51,09,05,1, 11.9,1,1, 1.272, 10495.722, 454.991, 52844.600 25/03/19,08:02:51,10,05,1, 11.9,1,1, 1.272, 10495.735, 454.976, 52844.538 25/03/19,08:02:51,11,05,1, 11.9,1,1, 1.272, 10495.721, 454.972, 52844.598 25/03/19,08:02:51,12,05,1, 11.9,1,1, 1.272, 10495.705, 454.985, 52844.475 25/03/19,08:02:51,13,05,1, 11.9,1,1, 1.272, 10495.726, 455.003, 52844.554 25/03/19,08:02:51,14,05,1, 11.9,1,1, 1.272, 10495.718, 455.017, 52844.464 25/03/19,08:02:51,15,05,1, 11.9,1,1, 1.272, 10495.737, 455.009, 52844.610 25/03/19,08:02:51,16,05,1, 11.9,1,1, 1.272, 10495.721, 455.020, 52844.601 25/03/19,08:02:51,17,05,1, 11.9,1,1, 1.272, 10495.743, 455.008, 52844.552 25/03/19,08:02:51,18,05,1, 11.9,1,1, 1.272, 10495.742, 455.031, 52844.613 25/03/19,08:02:51,19,05,1, 11.9,1,1, 1.272, 10495.743, 455.021, 52844.536 25/03/19,08:02:52,00,05,1, 11.9,1,1, 1.275, 10495.743, 455.021, 52844.536 25/03/19,08:02:52,01,05,1, 11.9,1,1, 1.275, 10495.736, 455.036, 52844.658 25/03/19,08:02:52,02,05,1, 11.9,1,1, 1.275, 10495.752, 455.018, 52844.578 25/03/19,08:02:52,03,05,1, 11.9,1,1, 1.275, 10495.760, 455.047, 52844.586 25/03/19,08:02:52,04,05,1, 11.9,1,1, 1.275, 10495.758, 455.049, 52844.586 25/03/19,08:02:52,05,05,1, 11.9,1,1, 1.275, 10495.764, 455.054, 52844.629 25/03/19,08:02:52,06,05,1, 11.9,1,1, 1.275, 10495.766, 455.066, 52844.587 25/03/19,08:02:52,07,05,1, 11.9,1,1, 1.275, 10495.782, 455.058, 52844.578 25/03/19,08:02:52,08,05,1, 11.9,1,1, 1.275, 10495.775, 455.076, 52844.648 25/03/19,08:02:52,09,05,1, 11.9,1,1, 1.275, 10495.784, 455.072, 52844.708 25/03/19,08:02:52,10,05,1, 11.9,1,1, 1.275, 10495.763, 455.087, 52844.602 25/03/19,08:02:52,11,05,1, 11.9,1,1, 1.275, 10495.806, 455.058, 52844.604 25/03/19,08:02:52,12,05,1, 11.9,1,1, 1.275, 10495.788, 455.065, 52844.568 25/03/19,08:02:52,13,05,1, 11.9,1,1, 1.275, 10495.787, 455.106, 52844.653 25/03/19,08:02:52,14,05,1, 11.9,1,1, 1.275, 10495.778, 455.106, 52844.725 25/03/19,08:02:52,15,05,1, 11.9,1,1, 1.275, 10495.785, 455.097, 52844.691 25/03/19,08:02:52,16,05,1, 11.9,1,1, 1.275, 10495.820, 455.109, 52844.649 25/03/19,08:02:52,17,05,1, 11.9,1,1, 1.275, 10495.804, 455.124, 52844.730 25/03/19,08:02:52,18,05,1, 11.9,1,1, 1.275, 10495.810, 455.114, 52844.660 25/03/19,08:02:52,19,05,1, 11.9,1,1, 1.275, 10495.796, 455.141, 52844.604 25/03/19,08:02:53,00,07,1, 11.9,1,1, 1.275, 10495.793, 455.141, 52844.604 25/03/19,08:02:53,01,07,1, 11.9,1,1, 1.275, 10495.809, 455.151, 52844.650 25/03/19,08:02:53,02,07,1, 11.9,1,1, 1.275, 10495.815, 455.132, 52844.705 25/03/19,08:02:53,03,07,1, 11.9,1,1, 1.275, 10495.788, 455.160, 52844.777 25/03/19,08:02:53,04,07,1, 11.9,1,1, 1.275, 10495.801, 455.158, 52844.689 25/03/19,08:02:53,05,07,1, 11.9,1,1, 1.275, 10495.798, 455.163, 52844.657 25/03/19,08:02:53,06,07,1, 11.9,1,1, 1.275, 10495.813, 455.144, 52844.648 25/03/19,08:02:53,07,07,1, 11.9,1,1, 1.275, 10495.793, 455.152, 52844.741 25/03/19,08:02:53,08,07,1, 11.9,1,1, 1.275, 10495.808, 455.154, 52844.752 25/03/19,08:02:53,09,07,1, 11.9,1,1, 1.275, 10495.784, 455.164, 52844.746 25/03/19,08:02:53,10,07,1, 11.9,1,1, 1.275, 10495.811, 455.192, 52844.692 25/03/19,08:02:53,11,07,1, 11.9,1,1, 1.275, 10495.793, 455.203, 52844.749 25/03/19,08:02:53,12,07,1, 11.9,1,1, 1.275, 10495.784, 455.199, 52844.789 25/03/19,08:02:53,13,07,1, 11.9,1,1, 1.275, 10495.780, 455.193, 52844.708 25/03/19,08:02:53,14,07,1, 11.9,1,1, 1.275, 10495.770, 455.195, 52844.698 25/03/19,08:02:53,15,07,1, 11.9,1,1, 1.275, 10495.749, 455.197, 52844.755 25/03/19,08:02:53,16,07,1, 11.9,1,1, 1.275, 10495.781, 455.229, 52844.825 25/03/19,08:02:53,17,07,1, 11.9,1,1, 1.275, 10495.777, 455.244, 52844.826 25/03/19,08:02:53,18,07,1, 11.9,1,1, 1.275, 10495.774, 455.215, 52844.804 25/03/19,08:02:53,19,07,1, 11.9,1,1, 1.275, 10495.779, 455.246, 52844.716 25/03/19,08:02:54,00,06,1, 11.9,1,1, 1.277, 10495.776, 455.246, 52844.716 25/03/19,08:02:54,01,06,1, 11.9,1,1, 1.277, 10495.774, 455.274, 52844.780 25/03/19,08:02:54,02,06,1, 11.9,1,1, 1.277, 10495.769, 455.303, 52844.811 25/03/19,08:02:54,03,06,1, 11.9,1,1, 1.277, 10495.761, 455.263, 52844.777 25/03/19,08:02:54,04,06,1, 11.9,1,1, 1.277, 10495.748, 455.290, 52844.774 25/03/19,08:02:54,05,06,1, 11.9,1,1, 1.277, 10495.734, 455.290, 52844.728 25/03/19,08:02:54,06,06,1, 11.9,1,1, 1.277, 10495.739, 455.298, 52844.798 25/03/19,08:02:54,07,06,1, 11.9,1,1, 1.277, 10495.703, 455.296, 52844.822 25/03/19,08:02:54,08,06,1, 11.9,1,1, 1.277, 10495.732, 455.329, 52844.857 25/03/19,08:02:54,09,06,1, 11.9,1,1, 1.277, 10495.725, 455.298, 52844.798 25/03/19,08:02:54,10,06,1, 11.9,1,1, 1.277, 10495.715, 455.328, 52844.908 25/03/19,08:02:54,11,06,1, 11.9,1,1, 1.277, 10495.679, 455.330, 52844.865 25/03/19,08:02:54,12,06,1, 11.9,1,1, 1.277, 10495.700, 455.342, 52844.897 25/03/19,08:02:54,13,06,1, 11.9,1,1, 1.277, 10495.693, 455.372, 52844.886 25/03/19,08:02:54,14,06,1, 11.9,1,1, 1.277, 10495.684, 455.401, 52844.924 25/03/19,08:02:54,15,06,1, 11.9,1,1, 1.277, 10495.684, 455.365, 52844.888 25/03/19,08:02:54,16,06,1, 11.9,1,1, 1.277, 10495.698, 455.376, 52844.843 25/03/19,08:02:54,17,06,1, 11.9,1,1, 1.277, 10495.691, 455.383, 52844.997 25/03/19,08:02:54,18,06,1, 11.9,1,1, 1.277, 10495.635, 455.386, 52844.801 25/03/19,08:02:54,19,06,1, 11.9,1,1, 1.277, 10495.637, 455.396, 52844.936 25/03/19,08:02:55,00,06,1, 11.9,1,1, 1.278, 10495.634, 455.396, 52844.936 25/03/19,08:02:55,01,06,1, 11.9,1,1, 1.278, 10495.621, 455.417, 52844.939 25/03/19,08:02:55,02,06,1, 11.9,1,1, 1.278, 10495.646, 455.431, 52844.937 25/03/19,08:02:55,03,06,1, 11.9,1,1, 1.278, 10495.641, 455.427, 52844.864 25/03/19,08:02:55,04,06,1, 11.9,1,1, 1.278, 10495.634, 455.426, 52844.977 25/03/19,08:02:55,05,06,1, 11.9,1,1, 1.278, 10495.606, 455.456, 52844.910 25/03/19,08:02:55,06,06,1, 11.9,1,1, 1.278, 10495.596, 455.465, 52844.944 25/03/19,08:02:55,07,06,1, 11.9,1,1, 1.278, 10495.614, 455.475, 52844.862 25/03/19,08:02:55,08,06,1, 11.9,1,1, 1.278, 10495.585, 455.462, 52844.929 25/03/19,08:02:55,09,06,1, 11.9,1,1, 1.278, 10495.569, 455.495, 52844.969 25/03/19,08:02:55,10,06,1, 11.9,1,1, 1.278, 10495.570, 455.497, 52844.914 25/03/19,08:02:55,11,06,1, 11.9,1,1, 1.278, 10495.576, 455.492, 52844.887 25/03/19,08:02:55,12,06,1, 11.9,1,1, 1.278, 10495.546, 455.519, 52844.971 25/03/19,08:02:55,13,06,1, 11.9,1,1, 1.278, 10495.523, 455.543, 52844.977 25/03/19,08:02:55,14,06,1, 11.9,1,1, 1.278, 10495.530, 455.529, 52844.952 25/03/19,08:02:55,15,06,1, 11.9,1,1, 1.278, 10495.517, 455.547, 52845.003 25/03/19,08:02:55,16,06,1, 11.9,1,1, 1.278, 10495.501, 455.569, 52844.952 25/03/19,08:02:55,17,06,1, 11.9,1,1, 1.278, 10495.511, 455.580, 52844.954 25/03/19,08:02:55,18,06,1, 11.9,1,1, 1.278, 10495.490, 455.583, 52845.056 25/03/19,08:02:55,19,06,1, 11.9,1,1, 1.278, 10495.464, 455.586, 52845.004 25/03/19,08:02:56,00,05,1, 11.9,1,1, 1.277, 10495.459, 455.586, 52845.004 25/03/19,08:02:56,01,05,1, 11.9,1,1, 1.277, 10495.443, 455.619, 52845.024 25/03/19,08:02:56,02,05,1, 11.9,1,1, 1.277, 10495.439, 455.624, 52845.102 25/03/19,08:02:56,03,05,1, 11.9,1,1, 1.277, 10495.426, 455.635, 52845.017 25/03/19,08:02:56,04,05,1, 11.9,1,1, 1.277, 10495.423, 455.645, 52845.114 25/03/19,08:02:56,05,05,1, 11.9,1,1, 1.277, 10495.408, 455.659, 52845.055 25/03/19,08:02:56,06,05,1, 11.9,1,1, 1.277, 10495.446, 455.675, 52845.082 25/03/19,08:02:56,07,05,1, 11.9,1,1, 1.277, 10495.402, 455.681, 52845.062 25/03/19,08:02:56,08,05,1, 11.9,1,1, 1.277, 10495.378, 455.680, 52845.126 25/03/19,08:02:56,09,05,1, 11.9,1,1, 1.277, 10495.373, 455.690, 52845.039 25/03/19,08:02:56,10,05,1, 11.9,1,1, 1.277, 10495.364, 455.712, 52845.061 25/03/19,08:02:56,11,05,1, 11.9,1,1, 1.277, 10495.376, 455.729, 52845.020 25/03/19,08:02:56,12,05,1, 11.9,1,1, 1.277, 10495.399, 455.713, 52844.864 25/03/19,08:02:56,13,05,1, 11.9,1,1, 1.277, 10495.350, 455.742, 52845.005 25/03/19,08:02:56,14,05,1, 11.9,1,1, 1.277, 10495.304, 455.764, 52845.110 25/03/19,08:02:56,15,05,1, 11.9,1,1, 1.277, 10495.314, 455.772, 52845.067 25/03/19,08:02:56,16,05,1, 11.9,1,1, 1.277, 10495.298, 455.787, 52845.123 25/03/19,08:02:56,17,05,1, 11.9,1,1, 1.277, 10495.300, 455.790, 52845.110 25/03/19,08:02:56,18,05,1, 11.9,1,1, 1.277, 10495.268, 455.810, 52845.097 25/03/19,08:02:56,19,05,1, 11.9,1,1, 1.277, 10495.258, 455.812, 52845.167 25/03/19,08:02:57,00,06,1, 11.9,1,1, 1.277, 10495.250, 455.812, 52845.167 25/03/19,08:02:57,01,06,1, 11.9,1,1, 1.277, 10495.233, 455.861, 52845.221 25/03/19,08:02:57,02,06,1, 11.9,1,1, 1.277, 10495.236, 455.840, 52845.290 25/03/19,08:02:57,03,06,1, 11.9,1,1, 1.277, 10495.200, 455.873, 52845.198 25/03/19,08:02:57,04,06,1, 11.9,1,1, 1.277, 10495.201, 455.876, 52845.222 25/03/19,08:02:57,05,06,1, 11.9,1,1, 1.277, 10495.203, 455.911, 52845.284 25/03/19,08:02:57,06,06,1, 11.9,1,1, 1.277, 10495.187, 455.922, 52845.254 25/03/19,08:02:57,07,06,1, 11.9,1,1, 1.277, 10495.170, 455.894, 52845.268 25/03/19,08:02:57,08,06,1, 11.9,1,1, 1.277, 10495.150, 455.954, 52845.266 25/03/19,08:02:57,09,06,1, 11.9,1,1, 1.277, 10495.136, 455.946, 52845.323 25/03/19,08:02:57,10,06,1, 11.9,1,1, 1.277, 10495.120, 455.940, 52845.300 25/03/19,08:02:57,11,06,1, 11.9,1,1, 1.277, 10495.126, 455.964, 52845.279 25/03/19,08:02:57,12,06,1, 11.9,1,1, 1.277, 10495.086, 456.002, 52845.325 25/03/19,08:02:57,13,06,1, 11.9,1,1, 1.277, 10495.106, 455.997, 52845.347 25/03/19,08:02:57,14,06,1, 11.9,1,1, 1.277, 10495.085, 456.029, 52845.430 25/03/19,08:02:57,15,06,1, 11.9,1,1, 1.277, 10495.056, 456.041, 52845.489 25/03/19,08:02:57,16,06,1, 11.9,1,1, 1.277, 10495.066, 456.026, 52845.326 25/03/19,08:02:57,17,06,1, 11.9,1,1, 1.277, 10495.027, 456.049, 52845.410 25/03/19,08:02:57,18,06,1, 11.9,1,1, 1.277, 10495.026, 456.039, 52845.291 25/03/19,08:02:57,19,06,1, 11.9,1,1, 1.277, 10495.028, 456.056, 52845.354 25/03/19,08:02:58,00,06,1, 11.9,1,1, 1.277, 10495.025, 456.056, 52845.354 25/03/19,08:02:58,01,06,1, 11.9,1,1, 1.277, 10494.986, 456.091, 52845.376 25/03/19,08:02:58,02,06,1, 11.9,1,1, 1.277, 10494.994, 456.093, 52845.426 25/03/19,08:02:58,03,06,1, 11.9,1,1, 1.277, 10494.961, 456.090, 52845.328 25/03/19,08:02:58,04,06,1, 11.9,1,1, 1.277, 10494.947, 456.106, 52845.445 25/03/19,08:02:58,05,06,1, 11.9,1,1, 1.277, 10494.939, 456.113, 52845.447 25/03/19,08:02:58,06,06,1, 11.9,1,1, 1.277, 10494.894, 456.121, 52845.443 25/03/19,08:02:58,07,06,1, 11.9,1,1, 1.277, 10494.911, 456.126, 52845.390 25/03/19,08:02:58,08,06,1, 11.9,1,1, 1.277, 10494.868, 456.169, 52845.485 25/03/19,08:02:58,09,06,1, 11.9,1,1, 1.277, 10494.906, 456.149, 52845.546 25/03/19,08:02:58,10,06,1, 11.9,1,1, 1.277, 10494.855, 456.171, 52845.404 25/03/19,08:02:58,11,06,1, 11.9,1,1, 1.277, 10494.869, 456.179, 52845.435 25/03/19,08:02:58,12,06,1, 11.9,1,1, 1.277, 10494.895, 456.177, 52845.486 25/03/19,08:02:58,13,06,1, 11.9,1,1, 1.277, 10494.838, 456.195, 52845.447 25/03/19,08:02:58,14,06,1, 11.9,1,1, 1.277, 10494.837, 456.206, 52845.510 25/03/19,08:02:58,15,06,1, 11.9,1,1, 1.277, 10494.825, 456.217, 52845.478 25/03/19,08:02:58,16,06,1, 11.9,1,1, 1.277, 10494.822, 456.250, 52845.468 25/03/19,08:02:58,17,06,1, 11.9,1,1, 1.277, 10494.800, 456.240, 52845.505 25/03/19,08:02:58,18,06,1, 11.9,1,1, 1.277, 10494.786, 456.245, 52845.562 25/03/19,08:02:58,19,06,1, 11.9,1,1, 1.277, 10494.798, 456.248, 52845.546 25/03/19,08:02:59,00,06,1, 11.9,1,1, 1.278, 10494.791, 456.248, 52845.546 25/03/19,08:02:59,01,06,1, 11.9,1,1, 1.278, 10494.728, 456.274, 52845.518 25/03/19,08:02:59,02,06,1, 11.9,1,1, 1.278, 10494.734, 456.284, 52845.569 25/03/19,08:02:59,03,06,1, 11.9,1,1, 1.278, 10494.724, 456.290, 52845.581 25/03/19,08:02:59,04,06,1, 11.9,1,1, 1.278, 10494.721, 456.292, 52845.525 25/03/19,08:02:59,05,06,1, 11.9,1,1, 1.278, 10494.719, 456.315, 52845.581 25/03/19,08:02:59,06,06,1, 11.9,1,1, 1.278, 10494.694, 456.296, 52845.547 25/03/19,08:02:59,07,06,1, 11.9,1,1, 1.278, 10494.695, 456.311, 52845.594 25/03/19,08:02:59,08,06,1, 11.9,1,1, 1.278, 10494.664, 456.321, 52845.532 25/03/19,08:02:59,09,06,1, 11.9,1,1, 1.278, 10494.655, 456.341, 52845.595 25/03/19,08:02:59,10,06,1, 11.9,1,1, 1.278, 10494.649, 456.335, 52845.545 25/03/19,08:02:59,11,06,1, 11.9,1,1, 1.278, 10494.611, 456.353, 52845.645 25/03/19,08:02:59,12,06,1, 11.9,1,1, 1.278, 10494.611, 456.366, 52845.641 25/03/19,08:02:59,13,06,1, 11.9,1,1, 1.278, 10494.615, 456.354, 52845.572 25/03/19,08:02:59,14,06,1, 11.9,1,1, 1.278, 10494.601, 456.382, 52845.639 25/03/19,08:02:59,15,06,1, 11.9,1,1, 1.278, 10494.601, 456.375, 52845.640 25/03/19,08:02:59,16,06,1, 11.9,1,1, 1.278, 10494.588, 456.380, 52845.566 25/03/19,08:02:59,17,06,1, 11.9,1,1, 1.278, 10494.573, 456.396, 52845.626 25/03/19,08:02:59,18,06,1, 11.9,1,1, 1.278, 10494.548, 456.408, 52845.549 25/03/19,08:02:59,19,06,1, 11.9,1,1, 1.278, 10494.564, 456.409, 52845.687 25/03/19,08:03:00,00,06,1, 11.9,1,1, 1.277, 10494.558, 456.409, 52845.687 25/03/19,08:03:00,01,06,1, 11.9,1,1, 1.277, 10494.489, 456.447, 52845.767 25/03/19,08:03:00,02,06,1, 11.9,1,1, 1.277, 10494.487, 456.439, 52845.635 25/03/19,08:03:00,03,06,1, 11.9,1,1, 1.277, 10494.469, 456.436, 52845.630 25/03/19,08:03:00,04,06,1, 11.9,1,1, 1.277, 10494.452, 456.442, 52845.635 25/03/19,08:03:00,05,06,1, 11.9,1,1, 1.277, 10494.440, 456.467, 52845.676 25/03/19,08:03:00,06,06,1, 11.9,1,1, 1.277, 10494.447, 456.468, 52845.644 25/03/19,08:03:00,07,06,1, 11.9,1,1, 1.277, 10494.409, 456.503, 52845.675 25/03/19,08:03:00,08,06,1, 11.9,1,1, 1.277, 10494.405, 456.492, 52845.643 25/03/19,08:03:00,09,06,1, 11.9,1,1, 1.277, 10494.384, 456.471, 52845.672 25/03/19,08:03:00,10,06,1, 11.9,1,1, 1.277, 10494.391, 456.481, 52845.688 25/03/19,08:03:00,11,06,1, 11.9,1,1, 1.277, 10494.367, 456.494, 52845.639 25/03/19,08:03:00,12,06,1, 11.9,1,1, 1.277, 10494.368, 456.518, 52845.615 25/03/19,08:03:00,13,06,1, 11.9,1,1, 1.277, 10494.341, 456.528, 52845.635 25/03/19,08:03:00,14,06,1, 11.9,1,1, 1.277, 10494.327, 456.510, 52845.725 25/03/19,08:03:00,15,06,1, 11.9,1,1, 1.277, 10494.326, 456.515, 52845.726 25/03/19,08:03:00,16,06,1, 11.9,1,1, 1.277, 10494.295, 456.523, 52845.628 25/03/19,08:03:00,17,06,1, 11.9,1,1, 1.277, 10494.299, 456.512, 52845.692 25/03/19,08:03:00,18,06,1, 11.9,1,1, 1.277, 10494.266, 456.529, 52845.734 25/03/19,08:03:00,19,06,1, 11.9,1,1, 1.277, 10494.250, 456.525, 52845.708 25/03/19,08:03:01,00,05,1, 11.9,1,1, 1.276, 10494.249, 456.525, 52845.708 25/03/19,08:03:01,01,05,1, 11.9,1,1, 1.276, 10494.234, 456.550, 52845.711 25/03/19,08:03:01,02,05,1, 11.9,1,1, 1.276, 10494.214, 456.567, 52845.740 25/03/19,08:03:01,03,05,1, 11.9,1,1, 1.276, 10494.213, 456.597, 52845.770 25/03/19,08:03:01,04,05,1, 11.9,1,1, 1.276, 10494.220, 456.588, 52845.718 25/03/19,08:03:01,05,05,1, 11.9,1,1, 1.276, 10494.182, 456.585, 52845.715 25/03/19,08:03:01,06,05,1, 11.9,1,1, 1.276, 10494.184, 456.581, 52845.698 25/03/19,08:03:01,07,05,1, 11.9,1,1, 1.276, 10494.150, 456.585, 52845.746 25/03/19,08:03:01,08,05,1, 11.9,1,1, 1.276, 10494.161, 456.593, 52845.764 25/03/19,08:03:01,09,05,1, 11.9,1,1, 1.276, 10494.124, 456.602, 52845.792 25/03/19,08:03:01,10,05,1, 11.9,1,1, 1.276, 10494.148, 456.588, 52845.510 25/03/19,08:03:01,11,05,1, 11.9,1,1, 1.276, 10494.142, 456.624, 52845.701 25/03/19,08:03:01,12,05,1, 11.9,1,1, 1.276, 10494.105, 456.624, 52845.739 25/03/19,08:03:01,13,05,1, 11.9,1,1, 1.276, 10494.097, 456.632, 52845.851 25/03/19,08:03:01,14,05,1, 11.9,1,1, 1.276, 10494.071, 456.630, 52845.790 25/03/19,08:03:01,15,05,1, 11.9,1,1, 1.276, 10494.043, 456.644, 52845.790 25/03/19,08:03:01,16,05,1, 11.9,1,1, 1.276, 10494.052, 456.665, 52845.767 25/03/19,08:03:01,17,05,1, 11.9,1,1, 1.276, 10494.043, 456.646, 52845.819 25/03/19,08:03:01,18,05,1, 11.9,1,1, 1.276, 10494.013, 456.646, 52845.916 25/03/19,08:03:01,19,05,1, 11.9,1,1, 1.276, 10493.993, 456.688, 52845.921 25/03/19,08:03:02,00,06,1, 12.0,1,1, 1.277, 10493.990, 456.688, 52845.921 25/03/19,08:03:02,01,06,1, 12.0,1,1, 1.277, 10493.971, 456.650, 52845.884 25/03/19,08:03:02,02,06,1, 12.0,1,1, 1.277, 10493.994, 456.675, 52845.879 25/03/19,08:03:02,03,06,1, 12.0,1,1, 1.277, 10493.966, 456.695, 52845.876 25/03/19,08:03:02,04,06,1, 12.0,1,1, 1.277, 10493.977, 456.682, 52845.916 25/03/19,08:03:02,05,06,1, 12.0,1,1, 1.277, 10493.975, 456.694, 52845.865 25/03/19,08:03:02,06,06,1, 12.0,1,1, 1.277, 10493.947, 456.704, 52845.976 25/03/19,08:03:02,07,06,1, 12.0,1,1, 1.277, 10493.916, 456.718, 52845.914 25/03/19,08:03:02,08,06,1, 12.0,1,1, 1.277, 10493.923, 456.700, 52845.870 25/03/19,08:03:02,09,06,1, 12.0,1,1, 1.277, 10493.896, 456.731, 52845.949 25/03/19,08:03:02,10,06,1, 12.0,1,1, 1.277, 10493.913, 456.719, 52845.851 25/03/19,08:03:02,11,06,1, 12.0,1,1, 1.277, 10493.899, 456.731, 52845.965 25/03/19,08:03:02,12,06,1, 12.0,1,1, 1.277, 10493.898, 456.726, 52845.965 25/03/19,08:03:02,13,06,1, 12.0,1,1, 1.277, 10493.905, 456.740, 52845.893 25/03/19,08:03:02,14,06,1, 12.0,1,1, 1.277, 10493.903, 456.721, 52845.809 25/03/19,08:03:02,15,06,1, 12.0,1,1, 1.277, 10493.898, 456.752, 52845.850 25/03/19,08:03:02,16,06,1, 12.0,1,1, 1.277, 10493.867, 456.771, 52845.960 25/03/19,08:03:02,17,06,1, 12.0,1,1, 1.277, 10493.876, 456.737, 52845.918 25/03/19,08:03:02,18,06,1, 12.0,1,1, 1.277, 10493.854, 456.786, 52845.935 25/03/19,08:03:02,19,06,1, 12.0,1,1, 1.277, 10493.860, 456.756, 52845.926 25/03/19,08:03:03,00,05,1, 11.8,1,1, 1.277, 10493.857, 456.756, 52845.926 25/03/19,08:03:03,01,05,1, 11.8,1,1, 1.277, 10493.850, 456.773, 52845.945 25/03/19,08:03:03,02,05,1, 11.8,1,1, 1.277, 10493.828, 456.769, 52845.945 25/03/19,08:03:03,03,05,1, 11.8,1,1, 1.277, 10493.837, 456.810, 52845.945 25/03/19,08:03:03,04,05,1, 11.8,1,1, 1.277, 10493.827, 456.798, 52845.997 25/03/19,08:03:03,05,05,1, 11.8,1,1, 1.277, 10493.832, 456.809, 52846.052 25/03/19,08:03:03,06,05,1, 11.8,1,1, 1.277, 10493.821, 456.810, 52846.011 25/03/19,08:03:03,07,05,1, 11.8,1,1, 1.277, 10493.813, 456.798, 52845.926 25/03/19,08:03:03,08,05,1, 11.8,1,1, 1.277, 10493.801, 456.824, 52846.013 25/03/19,08:03:03,09,05,1, 11.8,1,1, 1.277, 10493.791, 456.823, 52846.031 25/03/19,08:03:03,10,05,1, 11.8,1,1, 1.277, 10493.824, 456.834, 52846.031 25/03/19,08:03:03,11,05,1, 11.8,1,1, 1.277, 10493.793, 456.835, 52846.038 25/03/19,08:03:03,12,05,1, 11.8,1,1, 1.277, 10493.781, 456.837, 52846.010 25/03/19,08:03:03,13,05,1, 11.8,1,1, 1.277, 10493.791, 456.854, 52845.937 25/03/19,08:03:03,14,05,1, 11.8,1,1, 1.277, 10493.770, 456.858, 52845.968 25/03/19,08:03:03,15,05,1, 11.8,1,1, 1.277, 10493.762, 456.874, 52845.995 25/03/19,08:03:03,16,05,1, 11.8,1,1, 1.277, 10493.809, 456.852, 52846.064 25/03/19,08:03:03,17,05,1, 11.8,1,1, 1.277, 10493.766, 456.885, 52846.036 25/03/19,08:03:03,18,05,1, 11.8,1,1, 1.277, 10493.773, 456.894, 52846.022 25/03/19,08:03:03,19,05,1, 11.8,1,1, 1.277, 10493.763, 456.915, 52846.134 25/03/19,08:03:04,00,06,1, 11.9,1,1, 1.276, 10493.757, 456.915, 52846.134 25/03/19,08:03:04,01,06,1, 11.9,1,1, 1.276, 10493.739, 456.904, 52846.076 25/03/19,08:03:04,02,06,1, 11.9,1,1, 1.276, 10493.775, 456.913, 52846.002 25/03/19,08:03:04,03,06,1, 11.9,1,1, 1.276, 10493.785, 456.925, 52846.035 25/03/19,08:03:04,04,06,1, 11.9,1,1, 1.276, 10493.731, 456.927, 52846.085 25/03/19,08:03:04,05,06,1, 11.9,1,1, 1.276, 10493.783, 456.934, 52846.110 25/03/19,08:03:04,06,06,1, 11.9,1,1, 1.276, 10493.767, 456.937, 52846.111 25/03/19,08:03:04,07,06,1, 11.9,1,1, 1.276, 10493.768, 456.953, 52846.073 25/03/19,08:03:04,08,06,1, 11.9,1,1, 1.276, 10493.734, 456.951, 52846.121 25/03/19,08:03:04,09,06,1, 11.9,1,1, 1.276, 10493.737, 456.984, 52846.086 25/03/19,08:03:04,10,06,1, 11.9,1,1, 1.276, 10493.733, 456.977, 52846.059 25/03/19,08:03:04,11,06,1, 11.9,1,1, 1.276, 10493.743, 456.975, 52846.145 25/03/19,08:03:04,12,06,1, 11.9,1,1, 1.276, 10493.760, 456.990, 52846.170 25/03/19,08:03:04,13,06,1, 11.9,1,1, 1.276, 10493.715, 457.003, 52846.177 25/03/19,08:03:04,14,06,1, 11.9,1,1, 1.276, 10493.710, 457.020, 52846.061 25/03/19,08:03:04,15,06,1, 11.9,1,1, 1.276, 10493.737, 457.021, 52846.170 25/03/19,08:03:04,16,06,1, 11.9,1,1, 1.276, 10493.707, 457.003, 52846.141 25/03/19,08:03:04,17,06,1, 11.9,1,1, 1.276, 10493.749, 457.050, 52846.206 25/03/19,08:03:04,18,06,1, 11.9,1,1, 1.276, 10493.739, 457.053, 52846.254 25/03/19,08:03:04,19,06,1, 11.9,1,1, 1.276, 10493.715, 457.054, 52846.195 25/03/19,08:03:05,00,05,1, 11.9,1,1, 1.278, 10493.715, 457.054, 52846.195 25/03/19,08:03:05,01,05,1, 11.9,1,1, 1.278, 10493.748, 457.053, 52846.141 25/03/19,08:03:05,02,05,1, 11.9,1,1, 1.278, 10493.720, 457.076, 52846.186 25/03/19,08:03:05,03,05,1, 11.9,1,1, 1.278, 10493.723, 457.074, 52846.176 25/03/19,08:03:05,04,05,1, 11.9,1,1, 1.278, 10493.726, 457.097, 52846.224 25/03/19,08:03:05,05,05,1, 11.9,1,1, 1.278, 10493.693, 457.106, 52846.243 25/03/19,08:03:05,06,05,1, 11.9,1,1, 1.278, 10493.752, 457.101, 52846.202 25/03/19,08:03:05,07,05,1, 11.9,1,1, 1.278, 10493.734, 457.114, 52846.222 25/03/19,08:03:05,08,05,1, 11.9,1,1, 1.278, 10493.747, 457.105, 52846.232 25/03/19,08:03:05,09,05,1, 11.9,1,1, 1.278, 10493.714, 457.100, 52846.231 25/03/19,08:03:05,10,05,1, 11.9,1,1, 1.278, 10493.731, 457.141, 52846.205 25/03/19,08:03:05,11,05,1, 11.9,1,1, 1.278, 10493.738, 457.131, 52846.203 25/03/19,08:03:05,12,05,1, 11.9,1,1, 1.278, 10493.693, 457.160, 52846.251 25/03/19,08:03:05,13,05,1, 11.9,1,1, 1.278, 10493.705, 457.150, 52846.265 25/03/19,08:03:05,14,05,1, 11.9,1,1, 1.278, 10493.718, 457.151, 52846.191 25/03/19,08:03:05,15,05,1, 11.9,1,1, 1.278, 10493.730, 457.172, 52846.224 25/03/19,08:03:05,16,05,1, 11.9,1,1, 1.278, 10493.704, 457.172, 52846.292 25/03/19,08:03:05,17,05,1, 11.9,1,1, 1.278, 10493.709, 457.188, 52846.281 25/03/19,08:03:05,18,05,1, 11.9,1,1, 1.278, 10493.729, 457.194, 52846.177 25/03/19,08:03:05,19,05,1, 11.9,1,1, 1.278, 10493.714, 457.186, 52846.210 25/03/19,08:03:06,00,05,1, 11.9,1,1, 1.277, 10493.706, 457.186, 52846.210 25/03/19,08:03:06,01,05,1, 11.9,1,1, 1.277, 10493.698, 457.198, 52846.245 25/03/19,08:03:06,02,05,1, 11.9,1,1, 1.277, 10493.733, 457.210, 52846.250 25/03/19,08:03:06,03,05,1, 11.9,1,1, 1.277, 10493.749, 457.219, 52846.254 25/03/19,08:03:06,04,05,1, 11.9,1,1, 1.277, 10493.714, 457.246, 52846.345 25/03/19,08:03:06,05,05,1, 11.9,1,1, 1.277, 10493.741, 457.234, 52846.353 25/03/19,08:03:06,06,05,1, 11.9,1,1, 1.277, 10493.739, 457.243, 52846.374 25/03/19,08:03:06,07,05,1, 11.9,1,1, 1.277, 10493.734, 457.251, 52846.280 25/03/19,08:03:06,08,05,1, 11.9,1,1, 1.277, 10493.737, 457.252, 52846.310 25/03/19,08:03:06,09,05,1, 11.9,1,1, 1.277, 10493.762, 457.245, 52846.313 25/03/19,08:03:06,10,05,1, 11.9,1,1, 1.277, 10493.739, 457.264, 52846.354 25/03/19,08:03:06,11,05,1, 11.9,1,1, 1.277, 10493.724, 457.276, 52846.307 25/03/19,08:03:06,12,05,1, 11.9,1,1, 1.277, 10493.729, 457.273, 52846.329 25/03/19,08:03:06,13,05,1, 11.9,1,1, 1.277, 10493.747, 457.291, 52846.329 25/03/19,08:03:06,14,05,1, 11.9,1,1, 1.277, 10493.732, 457.294, 52846.322 25/03/19,08:03:06,15,05,1, 11.9,1,1, 1.277, 10493.746, 457.292, 52846.430 25/03/19,08:03:06,16,05,1, 11.9,1,1, 1.277, 10493.757, 457.300, 52846.344 25/03/19,08:03:06,17,05,1, 11.9,1,1, 1.277, 10493.766, 457.312, 52846.400 25/03/19,08:03:06,18,05,1, 11.9,1,1, 1.277, 10493.755, 457.290, 52846.362 25/03/19,08:03:06,19,05,1, 11.9,1,1, 1.277, 10493.742, 457.313, 52846.391 25/03/19,08:03:07,00,05,1, 11.9,1,1, 1.278, 10493.740, 457.313, 52846.391 25/03/19,08:03:07,01,05,1, 11.9,1,1, 1.278, 10493.749, 457.334, 52846.386 25/03/19,08:03:07,02,05,1, 11.9,1,1, 1.278, 10493.775, 457.336, 52846.359 25/03/19,08:03:07,03,05,1, 11.9,1,1, 1.278, 10493.777, 457.352, 52846.384 25/03/19,08:03:07,04,05,1, 11.9,1,1, 1.278, 10493.770, 457.341, 52846.429 25/03/19,08:03:07,05,05,1, 11.9,1,1, 1.278, 10493.764, 457.347, 52846.404 25/03/19,08:03:07,06,05,1, 11.9,1,1, 1.278, 10493.793, 457.321, 52846.268 25/03/19,08:03:07,07,05,1, 11.9,1,1, 1.278, 10493.776, 457.336, 52846.456 25/03/19,08:03:07,08,05,1, 11.9,1,1, 1.278, 10493.770, 457.339, 52846.415 25/03/19,08:03:07,09,05,1, 11.9,1,1, 1.278, 10493.753, 457.344, 52846.493 25/03/19,08:03:07,10,05,1, 11.9,1,1, 1.278, 10493.775, 457.350, 52846.460 25/03/19,08:03:07,11,05,1, 11.9,1,1, 1.278, 10493.754, 457.346, 52846.397 25/03/19,08:03:07,12,05,1, 11.9,1,1, 1.278, 10493.757, 457.362, 52846.489 25/03/19,08:03:07,13,05,1, 11.9,1,1, 1.278, 10493.768, 457.374, 52846.496 25/03/19,08:03:07,14,05,1, 11.9,1,1, 1.278, 10493.780, 457.388, 52846.386 25/03/19,08:03:07,15,05,1, 11.9,1,1, 1.278, 10493.731, 457.383, 52846.261 25/03/19,08:03:07,16,05,1, 11.9,1,1, 1.278, 10493.781, 457.404, 52846.352 25/03/19,08:03:07,17,05,1, 11.9,1,1, 1.278, 10493.765, 457.402, 52846.445 25/03/19,08:03:07,18,05,1, 11.9,1,1, 1.278, 10493.771, 457.420, 52846.478 25/03/19,08:03:07,19,05,1, 11.9,1,1, 1.278, 10493.827, 457.405, 52846.220 25/03/19,08:03:08,00,06,1, 12.0,1,1, 1.277, 10493.823, 457.405, 52846.220 25/03/19,08:03:08,01,06,1, 12.0,1,1, 1.277, 10493.767, 457.446, 52846.438 25/03/19,08:03:08,02,06,1, 12.0,1,1, 1.277, 10493.772, 457.432, 52846.505 25/03/19,08:03:08,03,06,1, 12.0,1,1, 1.277, 10493.766, 457.417, 52846.451 25/03/19,08:03:08,04,06,1, 12.0,1,1, 1.277, 10493.766, 457.456, 52846.462 25/03/19,08:03:08,05,06,1, 12.0,1,1, 1.277, 10493.761, 457.456, 52846.485 25/03/19,08:03:08,06,06,1, 12.0,1,1, 1.277, 10493.756, 457.456, 52846.476 25/03/19,08:03:08,07,06,1, 12.0,1,1, 1.277, 10493.751, 457.462, 52846.529 25/03/19,08:03:08,08,06,1, 12.0,1,1, 1.277, 10493.783, 457.475, 52846.423 25/03/19,08:03:08,09,06,1, 12.0,1,1, 1.277, 10493.793, 457.473, 52846.451 25/03/19,08:03:08,10,06,1, 12.0,1,1, 1.277, 10493.759, 457.492, 52846.533 25/03/19,08:03:08,11,06,1, 12.0,1,1, 1.277, 10493.767, 457.499, 52846.491 25/03/19,08:03:08,12,06,1, 12.0,1,1, 1.277, 10493.767, 457.515, 52846.524 25/03/19,08:03:08,13,06,1, 12.0,1,1, 1.277, 10493.766, 457.508, 52846.453 25/03/19,08:03:08,14,06,1, 12.0,1,1, 1.277, 10493.786, 457.516, 52846.456 25/03/19,08:03:08,15,06,1, 12.0,1,1, 1.277, 10493.767, 457.539, 52846.538 25/03/19,08:03:08,16,06,1, 12.0,1,1, 1.277, 10493.748, 457.550, 52846.493 25/03/19,08:03:08,17,06,1, 12.0,1,1, 1.277, 10493.781, 457.550, 52846.532 25/03/19,08:03:08,18,06,1, 12.0,1,1, 1.277, 10493.769, 457.566, 52846.520 25/03/19,08:03:08,19,06,1, 12.0,1,1, 1.277, 10493.775, 457.583, 52846.529 25/03/19,08:03:09,00,06,1, 11.9,1,1, 1.278, 10493.773, 457.583, 52846.529 25/03/19,08:03:09,01,06,1, 11.9,1,1, 1.278, 10493.753, 457.582, 52846.520 25/03/19,08:03:09,02,06,1, 11.9,1,1, 1.278, 10493.779, 457.581, 52846.569 25/03/19,08:03:09,03,06,1, 11.9,1,1, 1.278, 10493.790, 457.592, 52846.502 25/03/19,08:03:09,04,06,1, 11.9,1,1, 1.278, 10493.775, 457.586, 52846.522 25/03/19,08:03:09,05,06,1, 11.9,1,1, 1.278, 10493.774, 457.606, 52846.626 25/03/19,08:03:09,06,06,1, 11.9,1,1, 1.278, 10493.761, 457.619, 52846.583 25/03/19,08:03:09,07,06,1, 11.9,1,1, 1.278, 10493.840, 457.578, 52846.478 25/03/19,08:03:09,08,06,1, 11.9,1,1, 1.278, 10493.729, 457.667, 52846.465 25/03/19,08:03:09,09,06,1, 11.9,1,1, 1.278, 10493.821, 457.620, 52846.529 25/03/19,08:03:09,10,06,1, 11.9,1,1, 1.278, 10493.798, 457.651, 52846.565 25/03/19,08:03:09,11,06,1, 11.9,1,1, 1.278, 10493.769, 457.684, 52846.622 25/03/19,08:03:09,12,06,1, 11.9,1,1, 1.278, 10493.804, 457.644, 52846.620 25/03/19,08:03:09,13,06,1, 11.9,1,1, 1.278, 10493.771, 457.673, 52846.561 25/03/19,08:03:09,14,06,1, 11.9,1,1, 1.278, 10493.784, 457.674, 52846.647 25/03/19,08:03:09,15,06,1, 11.9,1,1, 1.278, 10493.762, 457.700, 52846.588 25/03/19,08:03:09,16,06,1, 11.9,1,1, 1.278, 10493.777, 457.689, 52846.652 25/03/19,08:03:09,17,06,1, 11.9,1,1, 1.278, 10493.791, 457.728, 52846.691 25/03/19,08:03:09,18,06,1, 11.9,1,1, 1.278, 10493.778, 457.733, 52846.651 25/03/19,08:03:09,19,06,1, 11.9,1,1, 1.278, 10493.781, 457.734, 52846.647 25/03/19,08:03:10,00,05,1, 11.9,1,1, 1.279, 10493.773, 457.734, 52846.647 25/03/19,08:03:10,01,05,1, 11.9,1,1, 1.279, 10493.799, 457.764, 52846.587 25/03/19,08:03:10,02,05,1, 11.9,1,1, 1.279, 10493.790, 457.761, 52846.607 25/03/19,08:03:10,03,05,1, 11.9,1,1, 1.279, 10493.778, 457.753, 52846.660 25/03/19,08:03:10,04,05,1, 11.9,1,1, 1.279, 10493.783, 457.786, 52846.696 25/03/19,08:03:10,05,05,1, 11.9,1,1, 1.279, 10493.786, 457.803, 52846.659 25/03/19,08:03:10,06,05,1, 11.9,1,1, 1.279, 10493.812, 457.789, 52846.628 25/03/19,08:03:10,07,05,1, 11.9,1,1, 1.279, 10493.793, 457.803, 52846.650 25/03/19,08:03:10,08,05,1, 11.9,1,1, 1.279, 10493.789, 457.836, 52846.679 25/03/19,08:03:10,09,05,1, 11.9,1,1, 1.279, 10493.803, 457.856, 52846.683 25/03/19,08:03:10,10,05,1, 11.9,1,1, 1.279, 10493.812, 457.855, 52846.815 25/03/19,08:03:10,11,05,1, 11.9,1,1, 1.279, 10493.800, 457.853, 52846.640 25/03/19,08:03:10,12,05,1, 11.9,1,1, 1.279, 10493.786, 457.887, 52846.668 25/03/19,08:03:10,13,05,1, 11.9,1,1, 1.279, 10493.781, 457.878, 52846.707 25/03/19,08:03:10,14,05,1, 11.9,1,1, 1.279, 10493.787, 457.904, 52846.681 25/03/19,08:03:10,15,05,1, 11.9,1,1, 1.279, 10493.832, 457.889, 52846.640 25/03/19,08:03:10,16,05,1, 11.9,1,1, 1.279, 10493.775, 457.923, 52846.737 25/03/19,08:03:10,17,05,1, 11.9,1,1, 1.279, 10493.807, 457.908, 52846.783 25/03/19,08:03:10,18,05,1, 11.9,1,1, 1.279, 10493.782, 457.929, 52846.715 25/03/19,08:03:10,19,05,1, 11.9,1,1, 1.279, 10493.820, 457.936, 52846.624 25/03/19,08:03:11,00,06,1, 11.9,1,1, 1.278, 10493.815, 457.936, 52846.624 25/03/19,08:03:11,01,06,1, 11.9,1,1, 1.278, 10493.781, 457.951, 52846.707 25/03/19,08:03:11,02,06,1, 11.9,1,1, 1.278, 10493.811, 457.955, 52846.745 25/03/19,08:03:11,03,06,1, 11.9,1,1, 1.278, 10493.794, 457.981, 52846.751 25/03/19,08:03:11,04,06,1, 11.9,1,1, 1.278, 10493.784, 457.963, 52846.726 25/03/19,08:03:11,05,06,1, 11.9,1,1, 1.278, 10493.797, 457.973, 52846.739 25/03/19,08:03:11,06,06,1, 11.9,1,1, 1.278, 10493.804, 457.996, 52846.736 25/03/19,08:03:11,07,06,1, 11.9,1,1, 1.278, 10493.821, 458.009, 52846.682 25/03/19,08:03:11,08,06,1, 11.9,1,1, 1.278, 10493.808, 458.023, 52846.720 25/03/19,08:03:11,09,06,1, 11.9,1,1, 1.278, 10493.778, 458.070, 52846.784 25/03/19,08:03:11,10,06,1, 11.9,1,1, 1.278, 10493.788, 458.063, 52846.776 25/03/19,08:03:11,11,06,1, 11.9,1,1, 1.278, 10493.796, 458.056, 52846.796 25/03/19,08:03:11,12,06,1, 11.9,1,1, 1.278, 10493.793, 458.085, 52846.813 25/03/19,08:03:11,13,06,1, 11.9,1,1, 1.278, 10493.816, 458.100, 52846.817 25/03/19,08:03:11,14,06,1, 11.9,1,1, 1.278, 10493.758, 458.095, 52846.765 25/03/19,08:03:11,15,06,1, 11.9,1,1, 1.278, 10493.779, 458.116, 52846.773 25/03/19,08:03:11,16,06,1, 11.9,1,1, 1.278, 10493.766, 458.150, 52846.817 25/03/19,08:03:11,17,06,1, 11.9,1,1, 1.278, 10493.791, 458.167, 52846.801 25/03/19,08:03:11,18,06,1, 11.9,1,1, 1.278, 10493.786, 458.165, 52846.832 25/03/19,08:03:11,19,06,1, 11.9,1,1, 1.278, 10493.773, 458.178, 52846.847 25/03/19,08:03:12,00,07,1, 11.9,1,1, 1.281, 10493.765, 458.178, 52846.847 25/03/19,08:03:12,01,07,1, 11.9,1,1, 1.281, 10493.787, 458.200, 52846.825 25/03/19,08:03:12,02,07,1, 11.9,1,1, 1.281, 10493.768, 458.192, 52846.761 25/03/19,08:03:12,03,07,1, 11.9,1,1, 1.281, 10493.783, 458.213, 52846.802 25/03/19,08:03:12,04,07,1, 11.9,1,1, 1.281, 10493.755, 458.234, 52846.887 25/03/19,08:03:12,05,07,1, 11.9,1,1, 1.281, 10493.771, 458.251, 52846.789 25/03/19,08:03:12,06,07,1, 11.9,1,1, 1.281, 10493.752, 458.269, 52846.778 25/03/19,08:03:12,07,07,1, 11.9,1,1, 1.281, 10493.765, 458.279, 52846.816 25/03/19,08:03:12,08,07,1, 11.9,1,1, 1.281, 10493.776, 458.297, 52846.886 25/03/19,08:03:12,09,07,1, 11.9,1,1, 1.281, 10493.767, 458.285, 52846.819 25/03/19,08:03:12,10,07,1, 11.9,1,1, 1.281, 10493.753, 458.311, 52846.886 25/03/19,08:03:12,11,07,1, 11.9,1,1, 1.281, 10493.780, 458.319, 52846.828 25/03/19,08:03:12,12,07,1, 11.9,1,1, 1.281, 10493.767, 458.343, 52846.885 25/03/19,08:03:12,13,07,1, 11.9,1,1, 1.281, 10493.796, 458.357, 52846.816 25/03/19,08:03:12,14,07,1, 11.9,1,1, 1.281, 10493.771, 458.386, 52846.889 25/03/19,08:03:12,15,07,1, 11.9,1,1, 1.281, 10493.747, 458.372, 52846.808 25/03/19,08:03:12,16,07,1, 11.9,1,1, 1.281, 10493.779, 458.406, 52846.867 25/03/19,08:03:12,17,07,1, 11.9,1,1, 1.281, 10493.765, 458.421, 52846.924 25/03/19,08:03:12,18,07,1, 11.9,1,1, 1.281, 10493.743, 458.437, 52846.913 25/03/19,08:03:12,19,07,1, 11.9,1,1, 1.281, 10493.774, 458.449, 52846.869 25/03/19,08:03:13,00,06,1, 11.9,1,1, 1.276, 10493.773, 458.449, 52846.869 25/03/19,08:03:13,01,06,1, 11.9,1,1, 1.276, 10493.768, 458.439, 52846.866 25/03/19,08:03:13,02,06,1, 11.9,1,1, 1.276, 10493.743, 458.512, 52846.999 25/03/19,08:03:13,03,06,1, 11.9,1,1, 1.276, 10493.766, 458.497, 52846.961 25/03/19,08:03:13,04,06,1, 11.9,1,1, 1.276, 10493.750, 458.521, 52846.866 25/03/19,08:03:13,05,06,1, 11.9,1,1, 1.276, 10493.755, 458.534, 52846.920 25/03/19,08:03:13,06,06,1, 11.9,1,1, 1.276, 10493.757, 458.534, 52846.848 25/03/19,08:03:13,07,06,1, 11.9,1,1, 1.276, 10493.742, 458.575, 52846.944 25/03/19,08:03:13,08,06,1, 11.9,1,1, 1.276, 10493.744, 458.569, 52846.974 25/03/19,08:03:13,09,06,1, 11.9,1,1, 1.276, 10493.741, 458.625, 52846.977 25/03/19,08:03:13,10,06,1, 11.9,1,1, 1.276, 10493.730, 458.628, 52846.950 25/03/19,08:03:13,11,06,1, 11.9,1,1, 1.276, 10493.762, 458.647, 52846.949 25/03/19,08:03:13,12,06,1, 11.9,1,1, 1.276, 10493.740, 458.662, 52846.991 25/03/19,08:03:13,13,06,1, 11.9,1,1, 1.276, 10493.748, 458.686, 52846.987 25/03/19,08:03:13,14,06,1, 11.9,1,1, 1.276, 10493.745, 458.696, 52846.898 25/03/19,08:03:13,15,06,1, 11.9,1,1, 1.276, 10493.738, 458.707, 52846.934 25/03/19,08:03:13,16,06,1, 11.9,1,1, 1.276, 10493.754, 458.722, 52846.963 25/03/19,08:03:13,17,06,1, 11.9,1,1, 1.276, 10493.757, 458.743, 52846.967 25/03/19,08:03:13,18,06,1, 11.9,1,1, 1.276, 10493.733, 458.745, 52847.012 25/03/19,08:03:13,19,06,1, 11.9,1,1, 1.276, 10493.746, 458.757, 52846.883 25/03/19,08:03:14,00,06,1, 11.9,1,1, 1.282, 10493.740, 458.757, 52846.883 25/03/19,08:03:14,01,06,1, 11.9,1,1, 1.282, 10493.726, 458.819, 52847.079 25/03/19,08:03:14,02,06,1, 11.9,1,1, 1.282, 10493.755, 458.851, 52847.069 25/03/19,08:03:14,03,06,1, 11.9,1,1, 1.282, 10493.736, 458.863, 52847.020 25/03/19,08:03:14,04,06,1, 11.9,1,1, 1.282, 10493.764, 458.866, 52846.958 25/03/19,08:03:14,05,06,1, 11.9,1,1, 1.282, 10493.775, 458.910, 52846.974 25/03/19,08:03:14,06,06,1, 11.9,1,1, 1.282, 10493.762, 458.922, 52847.001 25/03/19,08:03:14,07,06,1, 11.9,1,1, 1.282, 10493.740, 458.941, 52846.954 25/03/19,08:03:14,08,06,1, 11.9,1,1, 1.282, 10493.773, 458.959, 52847.010 25/03/19,08:03:14,09,06,1, 11.9,1,1, 1.282, 10493.745, 458.976, 52847.018 25/03/19,08:03:14,10,06,1, 11.9,1,1, 1.282, 10493.738, 458.998, 52847.069 25/03/19,08:03:14,11,06,1, 11.9,1,1, 1.282, 10493.734, 459.005, 52847.081 25/03/19,08:03:14,12,06,1, 11.9,1,1, 1.282, 10493.758, 459.038, 52846.984 25/03/19,08:03:14,13,06,1, 11.9,1,1, 1.282, 10493.737, 459.067, 52847.032 25/03/19,08:03:14,14,06,1, 11.9,1,1, 1.282, 10493.759, 459.059, 52847.050 25/03/19,08:03:14,15,06,1, 11.9,1,1, 1.282, 10493.749, 459.097, 52847.069 25/03/19,08:03:14,16,06,1, 11.9,1,1, 1.282, 10493.723, 459.127, 52847.167 25/03/19,08:03:14,17,06,1, 11.9,1,1, 1.282, 10493.749, 459.116, 52847.069 25/03/19,08:03:14,18,06,1, 11.9,1,1, 1.282, 10493.737, 459.143, 52847.086 25/03/19,08:03:14,19,06,1, 11.9,1,1, 1.282, 10493.740, 459.161, 52847.110 25/03/19,08:03:15,00,06,1, 11.9,1,1, 1.281, 10493.731, 459.161, 52847.110 25/03/19,08:03:15,01,06,1, 11.9,1,1, 1.281, 10493.748, 459.215, 52847.102 25/03/19,08:03:15,02,06,1, 11.9,1,1, 1.281, 10493.767, 459.227, 52847.074 25/03/19,08:03:15,03,06,1, 11.9,1,1, 1.281, 10493.773, 459.259, 52847.100 25/03/19,08:03:15,04,06,1, 11.9,1,1, 1.281, 10493.769, 459.262, 52847.091 25/03/19,08:03:15,05,06,1, 11.9,1,1, 1.281, 10493.740, 459.296, 52847.096 25/03/19,08:03:15,06,06,1, 11.9,1,1, 1.281, 10493.774, 459.316, 52846.969 25/03/19,08:03:15,07,06,1, 11.9,1,1, 1.281, 10493.792, 459.339, 52847.053 25/03/19,08:03:15,08,06,1, 11.9,1,1, 1.281, 10493.780, 459.355, 52847.088 25/03/19,08:03:15,09,06,1, 11.9,1,1, 1.281, 10493.759, 459.387, 52847.087 25/03/19,08:03:15,10,06,1, 11.9,1,1, 1.281, 10493.781, 459.401, 52847.075 25/03/19,08:03:15,11,06,1, 11.9,1,1, 1.281, 10493.785, 459.443, 52847.071 25/03/19,08:03:15,12,06,1, 11.9,1,1, 1.281, 10493.796, 459.422, 52847.086 25/03/19,08:03:15,13,06,1, 11.9,1,1, 1.281, 10493.791, 459.449, 52847.152 25/03/19,08:03:15,14,06,1, 11.9,1,1, 1.281, 10493.790, 459.501, 52847.163 25/03/19,08:03:15,15,06,1, 11.9,1,1, 1.281, 10493.814, 459.497, 52847.075 25/03/19,08:03:15,16,06,1, 11.9,1,1, 1.281, 10493.809, 459.551, 52847.167 25/03/19,08:03:15,17,06,1, 11.9,1,1, 1.281, 10493.811, 459.517, 52847.130 25/03/19,08:03:15,18,06,1, 11.9,1,1, 1.281, 10493.836, 459.562, 52847.093 25/03/19,08:03:15,19,06,1, 11.9,1,1, 1.281, 10493.825, 459.582, 52847.046 25/03/19,08:03:16,00,06,1, 11.8,1,1, 1.278, 10493.823, 459.582, 52847.046 25/03/19,08:03:16,01,06,1, 11.8,1,1, 1.278, 10493.833, 459.630, 52847.197 25/03/19,08:03:16,02,06,1, 11.8,1,1, 1.278, 10493.835, 459.657, 52847.192 25/03/19,08:03:16,03,06,1, 11.8,1,1, 1.278, 10493.832, 459.675, 52847.234 25/03/19,08:03:16,04,06,1, 11.8,1,1, 1.278, 10493.829, 459.710, 52847.220 25/03/19,08:03:16,05,06,1, 11.8,1,1, 1.278, 10493.867, 459.719, 52847.176 25/03/19,08:03:16,06,06,1, 11.8,1,1, 1.278, 10493.878, 459.763, 52847.103 25/03/19,08:03:16,07,06,1, 11.8,1,1, 1.278, 10493.852, 459.782, 52847.113 25/03/19,08:03:16,08,06,1, 11.8,1,1, 1.278, 10493.866, 459.768, 52847.145 25/03/19,08:03:16,09,06,1, 11.8,1,1, 1.278, 10493.887, 459.792, 52847.121 25/03/19,08:03:16,10,06,1, 11.8,1,1, 1.278, 10493.872, 459.827, 52847.129 25/03/19,08:03:16,11,06,1, 11.8,1,1, 1.278, 10493.884, 459.863, 52847.156 25/03/19,08:03:16,12,06,1, 11.8,1,1, 1.278, 10493.879, 459.859, 52847.179 25/03/19,08:03:16,13,06,1, 11.8,1,1, 1.278, 10493.897, 459.898, 52847.132 25/03/19,08:03:16,14,06,1, 11.8,1,1, 1.278, 10493.897, 459.915, 52847.168 25/03/19,08:03:16,15,06,1, 11.8,1,1, 1.278, 10493.898, 459.941, 52847.145 25/03/19,08:03:16,16,06,1, 11.8,1,1, 1.278, 10493.912, 459.965, 52847.210 25/03/19,08:03:16,17,06,1, 11.8,1,1, 1.278, 10493.910, 459.999, 52847.171 25/03/19,08:03:16,18,06,1, 11.8,1,1, 1.278, 10493.921, 459.999, 52847.110 25/03/19,08:03:16,19,06,1, 11.8,1,1, 1.278, 10493.948, 460.024, 52847.087 25/03/19,08:03:17,00,06,1, 11.9,1,1, 1.277, 10493.940, 460.024, 52847.087 25/03/19,08:03:17,01,06,1, 11.9,1,1, 1.277, 10493.974, 460.084, 52847.196 25/03/19,08:03:17,02,06,1, 11.9,1,1, 1.277, 10493.948, 460.089, 52847.216 25/03/19,08:03:17,03,06,1, 11.9,1,1, 1.277, 10493.971, 460.131, 52847.239 25/03/19,08:03:17,04,06,1, 11.9,1,1, 1.277, 10493.995, 460.139, 52847.115 25/03/19,08:03:17,05,06,1, 11.9,1,1, 1.277, 10494.000, 460.166, 52847.177 25/03/19,08:03:17,06,06,1, 11.9,1,1, 1.277, 10494.017, 460.166, 52847.093 25/03/19,08:03:17,07,06,1, 11.9,1,1, 1.277, 10494.017, 460.196, 52847.150 25/03/19,08:03:17,08,06,1, 11.9,1,1, 1.277, 10494.042, 460.208, 52847.177 25/03/19,08:03:17,09,06,1, 11.9,1,1, 1.277, 10494.037, 460.251, 52847.227 25/03/19,08:03:17,10,06,1, 11.9,1,1, 1.277, 10494.051, 460.269, 52847.202 25/03/19,08:03:17,11,06,1, 11.9,1,1, 1.277, 10494.042, 460.293, 52847.151 25/03/19,08:03:17,12,06,1, 11.9,1,1, 1.277, 10494.040, 460.299, 52847.160 25/03/19,08:03:17,13,06,1, 11.9,1,1, 1.277, 10494.062, 460.332, 52847.220 25/03/19,08:03:17,14,06,1, 11.9,1,1, 1.277, 10494.048, 460.352, 52847.199 25/03/19,08:03:17,15,06,1, 11.9,1,1, 1.277, 10494.072, 460.362, 52847.151 25/03/19,08:03:17,16,06,1, 11.9,1,1, 1.277, 10494.073, 460.383, 52847.143 25/03/19,08:03:17,17,06,1, 11.9,1,1, 1.277, 10494.102, 460.394, 52847.029 25/03/19,08:03:17,18,06,1, 11.9,1,1, 1.277, 10494.119, 460.428, 52847.101 25/03/19,08:03:17,19,06,1, 11.9,1,1, 1.277, 10494.115, 460.432, 52847.169 25/03/19,08:03:18,00,06,1, 12.0,1,1, 1.278, 10494.107, 460.432, 52847.169 25/03/19,08:03:18,01,06,1, 12.0,1,1, 1.278, 10494.135, 460.479, 52847.129 25/03/19,08:03:18,02,06,1, 12.0,1,1, 1.278, 10494.110, 460.486, 52846.987 25/03/19,08:03:18,03,06,1, 12.0,1,1, 1.278, 10494.119, 460.527, 52847.189 25/03/19,08:03:18,04,06,1, 12.0,1,1, 1.278, 10494.166, 460.547, 52847.135 25/03/19,08:03:18,05,06,1, 12.0,1,1, 1.278, 10494.165, 460.570, 52847.127 25/03/19,08:03:18,06,06,1, 12.0,1,1, 1.278, 10494.169, 460.569, 52847.083 25/03/19,08:03:18,07,06,1, 12.0,1,1, 1.278, 10494.156, 460.614, 52847.138 25/03/19,08:03:18,08,06,1, 12.0,1,1, 1.278, 10494.160, 460.627, 52847.182 25/03/19,08:03:18,09,06,1, 12.0,1,1, 1.278, 10494.141, 460.669, 52847.188 25/03/19,08:03:18,10,06,1, 12.0,1,1, 1.278, 10494.184, 460.669, 52847.062 25/03/19,08:03:18,11,06,1, 12.0,1,1, 1.278, 10494.192, 460.672, 52847.015 25/03/19,08:03:18,12,06,1, 12.0,1,1, 1.278, 10494.197, 460.757, 52847.099 25/03/19,08:03:18,13,06,1, 12.0,1,1, 1.278, 10494.187, 460.709, 52847.125 25/03/19,08:03:18,14,06,1, 12.0,1,1, 1.278, 10494.191, 460.781, 52847.132 25/03/19,08:03:18,15,06,1, 12.0,1,1, 1.278, 10494.223, 460.796, 52847.140 25/03/19,08:03:18,16,06,1, 12.0,1,1, 1.278, 10494.219, 460.803, 52847.097 25/03/19,08:03:18,17,06,1, 12.0,1,1, 1.278, 10494.233, 460.858, 52847.205 25/03/19,08:03:18,18,06,1, 12.0,1,1, 1.278, 10494.244, 460.859, 52847.101 25/03/19,08:03:18,19,06,1, 12.0,1,1, 1.278, 10494.226, 460.866, 52847.112 25/03/19,08:03:19,00,06,1, 11.9,1,1, 1.279, 10494.224, 460.866, 52847.112 25/03/19,08:03:19,01,06,1, 11.9,1,1, 1.279, 10494.257, 460.933, 52847.161 25/03/19,08:03:19,02,06,1, 11.9,1,1, 1.279, 10494.274, 460.925, 52847.216 25/03/19,08:03:19,03,06,1, 11.9,1,1, 1.279, 10494.267, 460.953, 52847.090 25/03/19,08:03:19,04,06,1, 11.9,1,1, 1.279, 10494.268, 460.959, 52847.106 25/03/19,08:03:19,05,06,1, 11.9,1,1, 1.279, 10494.285, 461.003, 52847.183 25/03/19,08:03:19,06,06,1, 11.9,1,1, 1.279, 10494.287, 461.008, 52847.239 25/03/19,08:03:19,07,06,1, 11.9,1,1, 1.279, 10494.303, 461.026, 52847.149 25/03/19,08:03:19,08,06,1, 11.9,1,1, 1.279, 10494.320, 461.073, 52847.096 25/03/19,08:03:19,09,06,1, 11.9,1,1, 1.279, 10494.313, 461.065, 52847.119 25/03/19,08:03:19,10,06,1, 11.9,1,1, 1.279, 10494.313, 461.109, 52847.122 25/03/19,08:03:19,11,06,1, 11.9,1,1, 1.279, 10494.308, 461.131, 52847.185 25/03/19,08:03:19,12,06,1, 11.9,1,1, 1.279, 10494.349, 461.140, 52847.097 25/03/19,08:03:19,13,06,1, 11.9,1,1, 1.279, 10494.360, 461.176, 52847.173 25/03/19,08:03:19,14,06,1, 11.9,1,1, 1.279, 10494.377, 461.187, 52847.180 25/03/19,08:03:19,15,06,1, 11.9,1,1, 1.279, 10494.362, 461.214, 52847.161 25/03/19,08:03:19,16,06,1, 11.9,1,1, 1.279, 10494.377, 461.229, 52847.133 25/03/19,08:03:19,17,06,1, 11.9,1,1, 1.279, 10494.386, 461.251, 52847.042 25/03/19,08:03:19,18,06,1, 11.9,1,1, 1.279, 10494.396, 461.273, 52847.042 25/03/19,08:03:19,19,06,1, 11.9,1,1, 1.279, 10494.407, 461.301, 52847.169 25/03/19,08:03:20,00,06,1, 11.9,1,1, 1.272, 10494.399, 461.301, 52847.169 25/03/19,08:03:20,01,06,1, 11.9,1,1, 1.272, 10494.391, 461.350, 52847.285 25/03/19,08:03:20,02,06,1, 11.9,1,1, 1.272, 10494.424, 461.350, 52847.023 25/03/19,08:03:20,03,06,1, 11.9,1,1, 1.272, 10494.409, 461.361, 52847.043 25/03/19,08:03:20,04,06,1, 11.9,1,1, 1.272, 10494.432, 461.365, 52847.122 25/03/19,08:03:20,05,06,1, 11.9,1,1, 1.272, 10494.459, 461.416, 52847.117 25/03/19,08:03:20,06,06,1, 11.9,1,1, 1.272, 10494.468, 461.405, 52847.091 25/03/19,08:03:20,07,06,1, 11.9,1,1, 1.272, 10494.466, 461.447, 52847.100 25/03/19,08:03:20,08,06,1, 11.9,1,1, 1.272, 10494.477, 461.465, 52847.099 25/03/19,08:03:20,09,06,1, 11.9,1,1, 1.272, 10494.483, 461.495, 52847.111 25/03/19,08:03:20,10,06,1, 11.9,1,1, 1.272, 10494.488, 461.497, 52847.038 25/03/19,08:03:20,11,06,1, 11.9,1,1, 1.272, 10494.503, 461.520, 52847.088 25/03/19,08:03:20,12,06,1, 11.9,1,1, 1.272, 10494.506, 461.538, 52847.104 25/03/19,08:03:20,13,06,1, 11.9,1,1, 1.272, 10494.532, 461.568, 52847.082 25/03/19,08:03:20,14,06,1, 11.9,1,1, 1.272, 10494.543, 461.572, 52847.241 25/03/19,08:03:20,15,06,1, 11.9,1,1, 1.272, 10494.487, 461.587, 52847.125 25/03/19,08:03:20,16,06,1, 11.9,1,1, 1.272, 10494.529, 461.607, 52847.057 25/03/19,08:03:20,17,06,1, 11.9,1,1, 1.272, 10494.538, 461.613, 52847.090 25/03/19,08:03:20,18,06,1, 11.9,1,1, 1.272, 10494.552, 461.664, 52847.115 25/03/19,08:03:20,19,06,1, 11.9,1,1, 1.272, 10494.537, 461.669, 52847.156 25/03/19,08:03:21,00,06,1, 11.9,1,1, 1.277, 10494.533, 461.669, 52847.156 25/03/19,08:03:21,01,06,1, 11.9,1,1, 1.277, 10494.580, 461.673, 52847.031 25/03/19,08:03:21,02,06,1, 11.9,1,1, 1.277, 10494.573, 461.692, 52847.097 25/03/19,08:03:21,03,06,1, 11.9,1,1, 1.277, 10494.600, 461.709, 52847.028 25/03/19,08:03:21,04,06,1, 11.9,1,1, 1.277, 10494.597, 461.721, 52847.049 25/03/19,08:03:21,05,06,1, 11.9,1,1, 1.277, 10494.607, 461.748, 52847.066 25/03/19,08:03:21,06,06,1, 11.9,1,1, 1.277, 10494.624, 461.795, 52847.090 25/03/19,08:03:21,07,06,1, 11.9,1,1, 1.277, 10494.614, 461.786, 52847.105 25/03/19,08:03:21,08,06,1, 11.9,1,1, 1.277, 10494.625, 461.797, 52847.156 25/03/19,08:03:21,09,06,1, 11.9,1,1, 1.277, 10494.668, 461.801, 52847.168 25/03/19,08:03:21,10,06,1, 11.9,1,1, 1.277, 10494.638, 461.834, 52847.094 25/03/19,08:03:21,11,06,1, 11.9,1,1, 1.277, 10494.635, 461.830, 52847.124 25/03/19,08:03:21,12,06,1, 11.9,1,1, 1.277, 10494.633, 461.842, 52847.086 25/03/19,08:03:21,13,06,1, 11.9,1,1, 1.277, 10494.632, 461.848, 52847.162 25/03/19,08:03:21,14,06,1, 11.9,1,1, 1.277, 10494.660, 461.885, 52847.104 25/03/19,08:03:21,15,06,1, 11.9,1,1, 1.277, 10494.675, 461.884, 52847.073 25/03/19,08:03:21,16,06,1, 11.9,1,1, 1.277, 10494.654, 461.918, 52847.112 25/03/19,08:03:21,17,06,1, 11.9,1,1, 1.277, 10494.677, 461.929, 52847.041 25/03/19,08:03:21,18,06,1, 11.9,1,1, 1.277, 10494.665, 461.939, 52847.112 25/03/19,08:03:21,19,06,1, 11.9,1,1, 1.277, 10494.686, 461.953, 52847.124 25/03/19,08:03:22,00,07,1, 11.9,1,1, 1.276, 10494.683, 461.953, 52847.124 25/03/19,08:03:22,01,07,1, 11.9,1,1, 1.276, 10494.700, 461.966, 52847.156 25/03/19,08:03:22,02,07,1, 11.9,1,1, 1.276, 10494.697, 461.968, 52847.041 25/03/19,08:03:22,03,07,1, 11.9,1,1, 1.276, 10494.703, 461.950, 52847.003 25/03/19,08:03:22,04,07,1, 11.9,1,1, 1.276, 10494.721, 461.984, 52847.022 25/03/19,08:03:22,05,07,1, 11.9,1,1, 1.276, 10494.740, 462.009, 52847.046 25/03/19,08:03:22,06,07,1, 11.9,1,1, 1.276, 10494.730, 462.010, 52847.106 25/03/19,08:03:22,07,07,1, 11.9,1,1, 1.276, 10494.749, 462.028, 52847.151 25/03/19,08:03:22,08,07,1, 11.9,1,1, 1.276, 10494.739, 462.036, 52847.099 25/03/19,08:03:22,09,07,1, 11.9,1,1, 1.276, 10494.747, 462.025, 52847.111 25/03/19,08:03:22,10,07,1, 11.9,1,1, 1.276, 10494.739, 462.049, 52847.117 25/03/19,08:03:22,11,07,1, 11.9,1,1, 1.276, 10494.761, 462.059, 52847.099 25/03/19,08:03:22,12,07,1, 11.9,1,1, 1.276, 10494.746, 462.058, 52847.128 25/03/19,08:03:22,13,07,1, 11.9,1,1, 1.276, 10494.750, 462.051, 52847.058 25/03/19,08:03:22,14,07,1, 11.9,1,1, 1.276, 10494.759, 462.070, 52847.074 25/03/19,08:03:22,15,07,1, 11.9,1,1, 1.276, 10494.750, 462.083, 52847.117 25/03/19,08:03:22,16,07,1, 11.9,1,1, 1.276, 10494.749, 462.106, 52847.153 25/03/19,08:03:22,17,07,1, 11.9,1,1, 1.276, 10494.760, 462.107, 52847.118 25/03/19,08:03:22,18,07,1, 11.9,1,1, 1.276, 10494.753, 462.097, 52847.148 25/03/19,08:03:22,19,07,1, 11.9,1,1, 1.276, 10494.739, 462.132, 52847.174 25/03/19,08:03:23,00,06,1, 12.0,1,1, 1.280, 10494.733, 462.132, 52847.174 25/03/19,08:03:23,01,06,1, 12.0,1,1, 1.280, 10494.720, 462.139, 52847.169 25/03/19,08:03:23,02,06,1, 12.0,1,1, 1.280, 10494.731, 462.149, 52847.089 25/03/19,08:03:23,03,06,1, 12.0,1,1, 1.280, 10494.717, 462.114, 52847.162 25/03/19,08:03:23,04,06,1, 12.0,1,1, 1.280, 10494.729, 462.158, 52847.116 25/03/19,08:03:23,05,06,1, 12.0,1,1, 1.280, 10494.727, 462.163, 52847.172 25/03/19,08:03:23,06,06,1, 12.0,1,1, 1.280, 10494.709, 462.180, 52847.140 25/03/19,08:03:23,07,06,1, 12.0,1,1, 1.280, 10494.755, 462.157, 52847.140 25/03/19,08:03:23,08,06,1, 12.0,1,1, 1.280, 10494.700, 462.162, 52847.135 25/03/19,08:03:23,09,06,1, 12.0,1,1, 1.280, 10494.734, 462.166, 52847.127 25/03/19,08:03:23,10,06,1, 12.0,1,1, 1.280, 10494.716, 462.178, 52847.123 25/03/19,08:03:23,11,06,1, 12.0,1,1, 1.280, 10494.722, 462.186, 52847.242 25/03/19,08:03:23,12,06,1, 12.0,1,1, 1.280, 10494.703, 462.215, 52847.235 25/03/19,08:03:23,13,06,1, 12.0,1,1, 1.280, 10494.688, 462.197, 52847.278 25/03/19,08:03:23,14,06,1, 12.0,1,1, 1.280, 10494.685, 462.202, 52847.189 25/03/19,08:03:23,15,06,1, 12.0,1,1, 1.280, 10494.702, 462.214, 52847.163 25/03/19,08:03:23,16,06,1, 12.0,1,1, 1.280, 10494.703, 462.207, 52847.155 25/03/19,08:03:23,17,06,1, 12.0,1,1, 1.280, 10494.690, 462.223, 52847.282 25/03/19,08:03:23,18,06,1, 12.0,1,1, 1.280, 10494.685, 462.230, 52847.301 25/03/19,08:03:23,19,06,1, 12.0,1,1, 1.280, 10494.675, 462.246, 52847.339 25/03/19,08:03:24,00,06,1, 11.9,1,1, 1.278, 10494.674, 462.246, 52847.339 25/03/19,08:03:24,01,06,1, 11.9,1,1, 1.278, 10494.671, 462.247, 52847.225 25/03/19,08:03:24,02,06,1, 11.9,1,1, 1.278, 10494.661, 462.250, 52847.141 25/03/19,08:03:24,03,06,1, 11.9,1,1, 1.278, 10494.656, 462.252, 52847.301 25/03/19,08:03:24,04,06,1, 11.9,1,1, 1.278, 10494.618, 462.259, 52847.311 25/03/19,08:03:24,05,06,1, 11.9,1,1, 1.278, 10494.637, 462.255, 52847.312 25/03/19,08:03:24,06,06,1, 11.9,1,1, 1.278, 10494.620, 462.263, 52847.267 25/03/19,08:03:24,07,06,1, 11.9,1,1, 1.278, 10494.632, 462.281, 52847.345 25/03/19,08:03:24,08,06,1, 11.9,1,1, 1.278, 10494.607, 462.278, 52847.337 25/03/19,08:03:24,09,06,1, 11.9,1,1, 1.278, 10494.606, 462.317, 52847.316 25/03/19,08:03:24,10,06,1, 11.9,1,1, 1.278, 10494.637, 462.311, 52847.343 25/03/19,08:03:24,11,06,1, 11.9,1,1, 1.278, 10494.606, 462.301, 52847.363 25/03/19,08:03:24,12,06,1, 11.9,1,1, 1.278, 10494.602, 462.299, 52847.369 25/03/19,08:03:24,13,06,1, 11.9,1,1, 1.278, 10494.564, 462.309, 52847.364 25/03/19,08:03:24,14,06,1, 11.9,1,1, 1.278, 10494.577, 462.317, 52847.358 25/03/19,08:03:24,15,06,1, 11.9,1,1, 1.278, 10494.563, 462.322, 52847.318 25/03/19,08:03:24,16,06,1, 11.9,1,1, 1.278, 10494.543, 462.368, 52847.363 25/03/19,08:03:24,17,06,1, 11.9,1,1, 1.278, 10494.523, 462.319, 52847.331 25/03/19,08:03:24,18,06,1, 11.9,1,1, 1.278, 10494.528, 462.338, 52847.374 25/03/19,08:03:24,19,06,1, 11.9,1,1, 1.278, 10494.539, 462.338, 52847.391 25/03/19,08:03:25,00,06,1, 11.9,1,1, 1.278, 10494.533, 462.338, 52847.391 25/03/19,08:03:25,01,06,1, 11.9,1,1, 1.278, 10494.533, 462.360, 52847.471 25/03/19,08:03:25,02,06,1, 11.9,1,1, 1.278, 10494.486, 462.366, 52847.436 25/03/19,08:03:25,03,06,1, 11.9,1,1, 1.278, 10494.514, 462.399, 52847.476 25/03/19,08:03:25,04,06,1, 11.9,1,1, 1.278, 10494.494, 462.382, 52847.508 25/03/19,08:03:25,05,06,1, 11.9,1,1, 1.278, 10494.504, 462.380, 52847.581 25/03/19,08:03:25,06,06,1, 11.9,1,1, 1.278, 10494.458, 462.416, 52847.550 25/03/19,08:03:25,07,06,1, 11.9,1,1, 1.278, 10494.469, 462.411, 52847.505 25/03/19,08:03:25,08,06,1, 11.9,1,1, 1.278, 10494.421, 462.424, 52847.503 25/03/19,08:03:25,09,06,1, 11.9,1,1, 1.278, 10494.415, 462.444, 52847.511 25/03/19,08:03:25,10,06,1, 11.9,1,1, 1.278, 10494.462, 462.437, 52847.573 25/03/19,08:03:25,11,06,1, 11.9,1,1, 1.278, 10494.403, 462.461, 52847.592 25/03/19,08:03:25,12,06,1, 11.9,1,1, 1.278, 10494.406, 462.461, 52847.623 25/03/19,08:03:25,13,06,1, 11.9,1,1, 1.278, 10494.399, 462.446, 52847.624 25/03/19,08:03:25,14,06,1, 11.9,1,1, 1.278, 10494.382, 462.483, 52847.616 25/03/19,08:03:25,15,06,1, 11.9,1,1, 1.278, 10494.401, 462.491, 52847.633 25/03/19,08:03:25,16,06,1, 11.9,1,1, 1.278, 10494.379, 462.509, 52847.714 25/03/19,08:03:25,17,06,1, 11.9,1,1, 1.278, 10494.359, 462.492, 52847.686 25/03/19,08:03:25,18,06,1, 11.9,1,1, 1.278, 10494.372, 462.509, 52847.745 25/03/19,08:03:25,19,06,1, 11.9,1,1, 1.278, 10494.360, 462.536, 52847.774 25/03/19,08:03:26,00,06,1, 11.9,1,1, 1.277, 10494.357, 462.536, 52847.774 25/03/19,08:03:26,01,06,1, 11.9,1,1, 1.277, 10494.328, 462.543, 52847.698 25/03/19,08:03:26,02,06,1, 11.9,1,1, 1.277, 10494.345, 462.549, 52847.772 25/03/19,08:03:26,03,06,1, 11.9,1,1, 1.277, 10494.284, 462.582, 52847.753 25/03/19,08:03:26,04,06,1, 11.9,1,1, 1.277, 10494.317, 462.554, 52847.826 25/03/19,08:03:26,05,06,1, 11.9,1,1, 1.277, 10494.299, 462.588, 52847.825 25/03/19,08:03:26,06,06,1, 11.9,1,1, 1.277, 10494.283, 462.587, 52847.802 25/03/19,08:03:26,07,06,1, 11.9,1,1, 1.277, 10494.285, 462.602, 52847.891 25/03/19,08:03:26,08,06,1, 11.9,1,1, 1.277, 10494.294, 462.593, 52847.893 25/03/19,08:03:26,09,06,1, 11.9,1,1, 1.277, 10494.252, 462.617, 52847.910 25/03/19,08:03:26,10,06,1, 11.9,1,1, 1.277, 10494.264, 462.628, 52847.954 25/03/19,08:03:26,11,06,1, 11.9,1,1, 1.277, 10494.259, 462.650, 52847.950 25/03/19,08:03:26,12,06,1, 11.9,1,1, 1.277, 10494.268, 462.648, 52847.933 25/03/19,08:03:26,13,06,1, 11.9,1,1, 1.277, 10494.244, 462.656, 52848.018 25/03/19,08:03:26,14,06,1, 11.9,1,1, 1.277, 10494.243, 462.663, 52847.971 25/03/19,08:03:26,15,06,1, 11.9,1,1, 1.277, 10494.215, 462.684, 52847.937 25/03/19,08:03:26,16,06,1, 11.9,1,1, 1.277, 10494.238, 462.694, 52847.991 25/03/19,08:03:26,17,06,1, 11.9,1,1, 1.277, 10494.229, 462.696, 52848.102 25/03/19,08:03:26,18,06,1, 11.9,1,1, 1.277, 10494.220, 462.713, 52848.091 25/03/19,08:03:26,19,06,1, 11.9,1,1, 1.277, 10494.209, 462.716, 52848.079 25/03/19,08:03:27,00,06,1, 11.8,1,1, 1.279, 10494.207, 462.716, 52848.079 25/03/19,08:03:27,01,06,1, 11.8,1,1, 1.279, 10494.202, 462.726, 52848.101 25/03/19,08:03:27,02,06,1, 11.8,1,1, 1.279, 10494.180, 462.737, 52848.187 25/03/19,08:03:27,03,06,1, 11.8,1,1, 1.279, 10494.218, 462.740, 52848.150 25/03/19,08:03:27,04,06,1, 11.8,1,1, 1.279, 10494.205, 462.755, 52848.194 25/03/19,08:03:27,05,06,1, 11.8,1,1, 1.279, 10494.192, 462.785, 52848.255 25/03/19,08:03:27,06,06,1, 11.8,1,1, 1.279, 10494.218, 462.811, 52848.281 25/03/19,08:03:27,07,06,1, 11.8,1,1, 1.279, 10494.206, 462.802, 52848.214 25/03/19,08:03:27,08,06,1, 11.8,1,1, 1.279, 10494.169, 462.812, 52848.272 25/03/19,08:03:27,09,06,1, 11.8,1,1, 1.279, 10494.171, 462.822, 52848.318 25/03/19,08:03:27,10,06,1, 11.8,1,1, 1.279, 10494.201, 462.846, 52848.267 25/03/19,08:03:27,11,06,1, 11.8,1,1, 1.279, 10494.170, 462.853, 52848.334 25/03/19,08:03:27,12,06,1, 11.8,1,1, 1.279, 10494.183, 462.876, 52848.370 25/03/19,08:03:27,13,06,1, 11.8,1,1, 1.279, 10494.188, 462.861, 52848.317 25/03/19,08:03:27,14,06,1, 11.8,1,1, 1.279, 10494.169, 462.866, 52848.325 25/03/19,08:03:27,15,06,1, 11.8,1,1, 1.279, 10494.217, 462.902, 52848.297 25/03/19,08:03:27,16,06,1, 11.8,1,1, 1.279, 10494.189, 462.927, 52848.441 25/03/19,08:03:27,17,06,1, 11.8,1,1, 1.279, 10494.181, 462.929, 52848.438 25/03/19,08:03:27,18,06,1, 11.8,1,1, 1.279, 10494.173, 462.936, 52848.359 25/03/19,08:03:27,19,06,1, 11.8,1,1, 1.279, 10494.190, 462.952, 52848.433 25/03/19,08:03:28,00,06,1, 12.0,1,1, 1.280, 10494.182, 462.952, 52848.433 25/03/19,08:03:28,01,06,1, 12.0,1,1, 1.280, 10494.210, 462.967, 52848.206 25/03/19,08:03:28,02,06,1, 12.0,1,1, 1.280, 10494.188, 462.977, 52848.444 25/03/19,08:03:28,03,06,1, 12.0,1,1, 1.280, 10494.174, 463.001, 52848.559 25/03/19,08:03:28,04,06,1, 12.0,1,1, 1.280, 10494.177, 463.011, 52848.620 25/03/19,08:03:28,05,06,1, 12.0,1,1, 1.280, 10494.197, 463.027, 52848.611 25/03/19,08:03:28,06,06,1, 12.0,1,1, 1.280, 10494.213, 463.042, 52848.567 25/03/19,08:03:28,07,06,1, 12.0,1,1, 1.280, 10494.223, 463.018, 52848.604 25/03/19,08:03:28,08,06,1, 12.0,1,1, 1.280, 10494.242, 463.032, 52848.622 25/03/19,08:03:28,09,06,1, 12.0,1,1, 1.280, 10494.239, 463.075, 52848.675 25/03/19,08:03:28,10,06,1, 12.0,1,1, 1.280, 10494.245, 463.080, 52848.709 25/03/19,08:03:28,11,06,1, 12.0,1,1, 1.280, 10494.218, 463.067, 52848.677 25/03/19,08:03:28,12,06,1, 12.0,1,1, 1.280, 10494.285, 463.090, 52848.649 25/03/19,08:03:28,13,06,1, 12.0,1,1, 1.280, 10494.255, 463.107, 52848.740 25/03/19,08:03:28,14,06,1, 12.0,1,1, 1.280, 10494.278, 463.124, 52848.765 25/03/19,08:03:28,15,06,1, 12.0,1,1, 1.280, 10494.286, 463.150, 52848.794 25/03/19,08:03:28,16,06,1, 12.0,1,1, 1.280, 10494.296, 463.158, 52848.796 25/03/19,08:03:28,17,06,1, 12.0,1,1, 1.280, 10494.310, 463.166, 52848.790 25/03/19,08:03:28,18,06,1, 12.0,1,1, 1.280, 10494.320, 463.146, 52848.785 25/03/19,08:03:28,19,06,1, 12.0,1,1, 1.280, 10494.331, 463.149, 52848.739 25/03/19,08:03:29,00,06,1, 11.9,1,1, 1.278, 10494.324, 463.149, 52848.739 25/03/19,08:03:29,01,06,1, 11.9,1,1, 1.278, 10494.364, 463.183, 52848.778 25/03/19,08:03:29,02,06,1, 11.9,1,1, 1.278, 10494.366, 463.222, 52848.837 25/03/19,08:03:29,03,06,1, 11.9,1,1, 1.278, 10494.368, 463.228, 52848.811 25/03/19,08:03:29,04,06,1, 11.9,1,1, 1.278, 10494.368, 463.251, 52848.918 25/03/19,08:03:29,05,06,1, 11.9,1,1, 1.278, 10494.401, 463.237, 52848.891 25/03/19,08:03:29,06,06,1, 11.9,1,1, 1.278, 10494.401, 463.232, 52848.854 25/03/19,08:03:29,07,06,1, 11.9,1,1, 1.278, 10494.425, 463.268, 52848.898 25/03/19,08:03:29,08,06,1, 11.9,1,1, 1.278, 10494.445, 463.261, 52848.885 25/03/19,08:03:29,09,06,1, 11.9,1,1, 1.278, 10494.469, 463.280, 52848.919 25/03/19,08:03:29,10,06,1, 11.9,1,1, 1.278, 10494.507, 463.318, 52848.899 25/03/19,08:03:29,11,06,1, 11.9,1,1, 1.278, 10494.513, 463.328, 52849.012 25/03/19,08:03:29,12,06,1, 11.9,1,1, 1.278, 10494.533, 463.330, 52848.938 25/03/19,08:03:29,13,06,1, 11.9,1,1, 1.278, 10494.542, 463.362, 52848.962 25/03/19,08:03:29,14,06,1, 11.9,1,1, 1.278, 10494.573, 463.361, 52849.050 25/03/19,08:03:29,15,06,1, 11.9,1,1, 1.278, 10494.554, 463.356, 52849.018 25/03/19,08:03:29,16,06,1, 11.9,1,1, 1.278, 10494.602, 463.367, 52849.139 25/03/19,08:03:29,17,06,1, 11.9,1,1, 1.278, 10494.568, 463.402, 52849.160 25/03/19,08:03:29,18,06,1, 11.9,1,1, 1.278, 10494.588, 463.400, 52849.123 25/03/19,08:03:29,19,06,1, 11.9,1,1, 1.278, 10494.645, 463.397, 52849.018 25/03/19,08:03:30,00,06,1, 11.9,1,1, 1.281, 10494.641, 463.397, 52849.018 25/03/19,08:03:30,01,06,1, 11.9,1,1, 1.281, 10494.676, 463.443, 52849.068 25/03/19,08:03:30,02,06,1, 11.9,1,1, 1.281, 10494.688, 463.439, 52849.120 25/03/19,08:03:30,03,06,1, 11.9,1,1, 1.281, 10494.704, 463.439, 52849.115 25/03/19,08:03:30,04,06,1, 11.9,1,1, 1.281, 10494.740, 463.461, 52849.058 25/03/19,08:03:30,05,06,1, 11.9,1,1, 1.281, 10494.730, 463.451, 52849.118 25/03/19,08:03:30,06,06,1, 11.9,1,1, 1.281, 10494.747, 463.487, 52849.162 25/03/19,08:03:30,07,06,1, 11.9,1,1, 1.281, 10494.798, 463.482, 52849.101 25/03/19,08:03:30,08,06,1, 11.9,1,1, 1.281, 10494.820, 463.498, 52849.059 25/03/19,08:03:30,09,06,1, 11.9,1,1, 1.281, 10494.840, 463.514, 52849.116 25/03/19,08:03:30,10,06,1, 11.9,1,1, 1.281, 10494.873, 463.537, 52849.109 25/03/19,08:03:30,11,06,1, 11.9,1,1, 1.281, 10494.885, 463.541, 52849.186 25/03/19,08:03:30,12,06,1, 11.9,1,1, 1.281, 10494.910, 463.521, 52849.107 25/03/19,08:03:30,13,06,1, 11.9,1,1, 1.281, 10494.924, 463.547, 52849.142 25/03/19,08:03:30,14,06,1, 11.9,1,1, 1.281, 10494.920, 463.552, 52849.167 25/03/19,08:03:30,15,06,1, 11.9,1,1, 1.281, 10494.958, 463.569, 52849.161 25/03/19,08:03:30,16,06,1, 11.9,1,1, 1.281, 10494.985, 463.566, 52849.263 25/03/19,08:03:30,17,06,1, 11.9,1,1, 1.281, 10495.006, 463.601, 52849.227 25/03/19,08:03:30,18,06,1, 11.9,1,1, 1.281, 10495.034, 463.634, 52849.217 25/03/19,08:03:30,19,06,1, 11.9,1,1, 1.281, 10495.067, 463.603, 52849.242 25/03/19,08:03:31,00,06,1, 11.9,1,1, 1.279, 10495.067, 463.603, 52849.242 25/03/19,08:03:31,01,06,1, 11.9,1,1, 1.279, 10495.079, 463.645, 52849.222 25/03/19,08:03:31,02,06,1, 11.9,1,1, 1.279, 10495.140, 463.646, 52849.236 25/03/19,08:03:31,03,06,1, 11.9,1,1, 1.279, 10495.162, 463.668, 52849.279 25/03/19,08:03:31,04,06,1, 11.9,1,1, 1.279, 10495.172, 463.701, 52849.283 25/03/19,08:03:31,05,06,1, 11.9,1,1, 1.279, 10495.193, 463.688, 52849.228 25/03/19,08:03:31,06,06,1, 11.9,1,1, 1.279, 10495.207, 463.680, 52849.255 25/03/19,08:03:31,07,06,1, 11.9,1,1, 1.279, 10495.231, 463.708, 52849.235 25/03/19,08:03:31,08,06,1, 11.9,1,1, 1.279, 10495.257, 463.729, 52849.233 25/03/19,08:03:31,09,06,1, 11.9,1,1, 1.279, 10495.294, 463.707, 52849.307 25/03/19,08:03:31,10,06,1, 11.9,1,1, 1.279, 10495.295, 463.717, 52849.338 25/03/19,08:03:31,11,06,1, 11.9,1,1, 1.279, 10495.330, 463.729, 52849.225 25/03/19,08:03:31,12,06,1, 11.9,1,1, 1.279, 10495.394, 463.736, 52849.266 25/03/19,08:03:31,13,06,1, 11.9,1,1, 1.279, 10495.404, 463.734, 52849.274 25/03/19,08:03:31,14,06,1, 11.9,1,1, 1.279, 10495.439, 463.726, 52849.220 25/03/19,08:03:31,15,06,1, 11.9,1,1, 1.279, 10495.452, 463.762, 52849.260 25/03/19,08:03:31,16,06,1, 11.9,1,1, 1.279, 10495.463, 463.784, 52849.320 25/03/19,08:03:31,17,06,1, 11.9,1,1, 1.279, 10495.487, 463.767, 52849.281 25/03/19,08:03:31,18,06,1, 11.9,1,1, 1.279, 10495.502, 463.781, 52849.251 25/03/19,08:03:31,19,06,1, 11.9,1,1, 1.279, 10495.528, 463.823, 52849.277 25/03/19,08:03:32,00,06,1, 11.9,1,1, 1.276, 10495.526, 463.823, 52849.277 25/03/19,08:03:32,01,06,1, 11.9,1,1, 1.276, 10495.584, 463.813, 52849.205 25/03/19,08:03:32,02,06,1, 11.9,1,1, 1.276, 10495.617, 463.839, 52849.330 25/03/19,08:03:32,03,06,1, 11.9,1,1, 1.276, 10495.630, 463.816, 52849.267 25/03/19,08:03:32,04,06,1, 11.9,1,1, 1.276, 10495.673, 463.828, 52849.194 25/03/19,08:03:32,05,06,1, 11.9,1,1, 1.276, 10495.714, 463.844, 52849.335 25/03/19,08:03:32,06,06,1, 11.9,1,1, 1.276, 10495.720, 463.831, 52849.211 25/03/19,08:03:32,07,06,1, 11.9,1,1, 1.276, 10495.765, 463.861, 52849.268 25/03/19,08:03:32,08,06,1, 11.9,1,1, 1.276, 10495.768, 463.867, 52849.245 25/03/19,08:03:32,09,06,1, 11.9,1,1, 1.276, 10495.814, 463.863, 52849.116 25/03/19,08:03:32,10,06,1, 11.9,1,1, 1.276, 10495.858, 463.866, 52849.251 25/03/19,08:03:32,11,06,1, 11.9,1,1, 1.276, 10495.849, 463.890, 52849.286 25/03/19,08:03:32,12,06,1, 11.9,1,1, 1.276, 10495.882, 463.884, 52849.304 25/03/19,08:03:32,13,06,1, 11.9,1,1, 1.276, 10495.867, 463.891, 52849.309 25/03/19,08:03:32,14,06,1, 11.9,1,1, 1.276, 10495.915, 463.898, 52849.284 25/03/19,08:03:32,15,06,1, 11.9,1,1, 1.276, 10495.919, 463.907, 52849.263 25/03/19,08:03:32,16,06,1, 11.9,1,1, 1.276, 10495.967, 463.898, 52849.271 25/03/19,08:03:32,17,06,1, 11.9,1,1, 1.276, 10495.957, 463.919, 52849.256 25/03/19,08:03:32,18,06,1, 11.9,1,1, 1.276, 10496.002, 463.898, 52849.244 25/03/19,08:03:32,19,06,1, 11.9,1,1, 1.276, 10496.013, 463.920, 52849.186 25/03/19,08:03:33,00,06,1, 11.9,1,1, 1.279, 10496.010, 463.920, 52849.186 25/03/19,08:03:33,01,06,1, 11.9,1,1, 1.279, 10496.074, 463.922, 52849.298 25/03/19,08:03:33,02,06,1, 11.9,1,1, 1.279, 10496.089, 463.911, 52849.276 25/03/19,08:03:33,03,06,1, 11.9,1,1, 1.279, 10496.130, 463.923, 52849.369 25/03/19,08:03:33,04,06,1, 11.9,1,1, 1.279, 10496.131, 463.945, 52849.304 25/03/19,08:03:33,05,06,1, 11.9,1,1, 1.279, 10496.140, 463.949, 52849.334 25/03/19,08:03:33,06,06,1, 11.9,1,1, 1.279, 10496.130, 463.950, 52849.270 25/03/19,08:03:33,07,06,1, 11.9,1,1, 1.279, 10496.170, 463.947, 52849.197 25/03/19,08:03:33,08,06,1, 11.9,1,1, 1.279, 10496.203, 463.951, 52849.297 25/03/19,08:03:33,09,06,1, 11.9,1,1, 1.279, 10496.245, 463.929, 52849.230 25/03/19,08:03:33,10,06,1, 11.9,1,1, 1.279, 10496.236, 463.959, 52849.246 25/03/19,08:03:33,11,06,1, 11.9,1,1, 1.279, 10496.224, 463.945, 52849.102 25/03/19,08:03:33,12,06,1, 11.9,1,1, 1.279, 10496.252, 463.944, 52849.211 25/03/19,08:03:33,13,06,1, 11.9,1,1, 1.279, 10496.291, 463.937, 52849.132 25/03/19,08:03:33,14,06,1, 11.9,1,1, 1.279, 10496.287, 463.933, 52849.159 25/03/19,08:03:33,15,06,1, 11.9,1,1, 1.279, 10496.297, 463.954, 52849.241 25/03/19,08:03:33,16,06,1, 11.9,1,1, 1.279, 10496.328, 463.963, 52849.208 25/03/19,08:03:33,17,06,1, 11.9,1,1, 1.279, 10496.318, 463.967, 52849.189 25/03/19,08:03:33,18,06,1, 11.9,1,1, 1.279, 10496.338, 463.966, 52849.196 25/03/19,08:03:33,19,06,1, 11.9,1,1, 1.279, 10496.372, 463.948, 52849.108 25/03/19,08:03:34,00,06,1, 11.9,1,1, 1.279, 10496.368, 463.948, 52849.108 25/03/19,08:03:34,01,06,1, 11.9,1,1, 1.279, 10496.411, 463.967, 52849.104 25/03/19,08:03:34,02,06,1, 11.9,1,1, 1.279, 10496.412, 463.965, 52849.170 25/03/19,08:03:34,03,06,1, 11.9,1,1, 1.279, 10496.410, 463.944, 52849.154 25/03/19,08:03:34,04,06,1, 11.9,1,1, 1.279, 10496.444, 463.953, 52849.187 25/03/19,08:03:34,05,06,1, 11.9,1,1, 1.279, 10496.430, 463.933, 52849.169 25/03/19,08:03:34,06,06,1, 11.9,1,1, 1.279, 10496.441, 463.936, 52849.067 25/03/19,08:03:34,07,06,1, 11.9,1,1, 1.279, 10496.492, 463.958, 52849.108 25/03/19,08:03:34,08,06,1, 11.9,1,1, 1.279, 10496.503, 463.924, 52849.174 25/03/19,08:03:34,09,06,1, 11.9,1,1, 1.279, 10496.480, 463.933, 52849.124 25/03/19,08:03:34,10,06,1, 11.9,1,1, 1.279, 10496.525, 463.936, 52849.157 25/03/19,08:03:34,11,06,1, 11.9,1,1, 1.279, 10496.512, 463.894, 52849.112 25/03/19,08:03:34,12,06,1, 11.9,1,1, 1.279, 10496.538, 463.926, 52849.163 25/03/19,08:03:34,13,06,1, 11.9,1,1, 1.279, 10496.569, 463.930, 52849.151 25/03/19,08:03:34,14,06,1, 11.9,1,1, 1.279, 10496.572, 463.932, 52849.101 25/03/19,08:03:34,15,06,1, 11.9,1,1, 1.279, 10496.595, 463.910, 52849.125 25/03/19,08:03:34,16,06,1, 11.9,1,1, 1.279, 10496.573, 463.907, 52849.096 25/03/19,08:03:34,17,06,1, 11.9,1,1, 1.279, 10496.609, 463.908, 52849.142 25/03/19,08:03:34,18,06,1, 11.9,1,1, 1.279, 10496.595, 463.913, 52849.024 25/03/19,08:03:34,19,06,1, 11.9,1,1, 1.279, 10496.631, 463.893, 52849.029 25/03/19,08:03:35,00,06,1, 11.9,1,1, 1.280, 10496.627, 463.893, 52849.029 25/03/19,08:03:35,01,06,1, 11.9,1,1, 1.280, 10496.645, 463.904, 52849.064 25/03/19,08:03:35,02,06,1, 11.9,1,1, 1.280, 10496.648, 463.901, 52849.107 25/03/19,08:03:35,03,06,1, 11.9,1,1, 1.280, 10496.682, 463.889, 52849.136 25/03/19,08:03:35,04,06,1, 11.9,1,1, 1.280, 10496.684, 463.853, 52849.032 25/03/19,08:03:35,05,06,1, 11.9,1,1, 1.280, 10496.687, 463.862, 52849.074 25/03/19,08:03:35,06,06,1, 11.9,1,1, 1.280, 10496.682, 463.890, 52849.094 25/03/19,08:03:35,07,06,1, 11.9,1,1, 1.280, 10496.703, 463.862, 52849.046 25/03/19,08:03:35,08,06,1, 11.9,1,1, 1.280, 10496.684, 463.836, 52849.111 25/03/19,08:03:35,09,06,1, 11.9,1,1, 1.280, 10496.719, 463.849, 52849.091 25/03/19,08:03:35,10,06,1, 11.9,1,1, 1.280, 10496.739, 463.854, 52849.048 25/03/19,08:03:35,11,06,1, 11.9,1,1, 1.280, 10496.714, 463.820, 52849.046 25/03/19,08:03:35,12,06,1, 11.9,1,1, 1.280, 10496.709, 463.840, 52849.070 25/03/19,08:03:35,13,06,1, 11.9,1,1, 1.280, 10496.758, 463.835, 52848.998 25/03/19,08:03:35,14,06,1, 11.9,1,1, 1.280, 10496.763, 463.808, 52849.023 25/03/19,08:03:35,15,06,1, 11.9,1,1, 1.280, 10496.757, 463.819, 52849.066 25/03/19,08:03:35,16,06,1, 11.9,1,1, 1.280, 10496.782, 463.786, 52849.097 25/03/19,08:03:35,17,06,1, 11.9,1,1, 1.280, 10496.765, 463.795, 52849.061 25/03/19,08:03:35,18,06,1, 11.9,1,1, 1.280, 10496.793, 463.779, 52849.024 25/03/19,08:03:35,19,06,1, 11.9,1,1, 1.280, 10496.813, 463.759, 52848.985 25/03/19,08:03:36,00,06,1, 12.0,1,1, 1.280, 10496.811, 463.759, 52848.985 25/03/19,08:03:36,01,06,1, 12.0,1,1, 1.280, 10496.839, 463.744, 52848.992 25/03/19,08:03:36,02,06,1, 12.0,1,1, 1.280, 10496.826, 463.752, 52849.050 25/03/19,08:03:36,03,06,1, 12.0,1,1, 1.280, 10496.840, 463.756, 52849.041 25/03/19,08:03:36,04,06,1, 12.0,1,1, 1.280, 10496.845, 463.739, 52849.034 25/03/19,08:03:36,05,06,1, 12.0,1,1, 1.280, 10496.879, 463.753, 52849.003 25/03/19,08:03:36,06,06,1, 12.0,1,1, 1.280, 10496.875, 463.739, 52849.043 25/03/19,08:03:36,07,06,1, 12.0,1,1, 1.280, 10496.900, 463.722, 52848.951 25/03/19,08:03:36,08,06,1, 12.0,1,1, 1.280, 10496.886, 463.722, 52849.010 25/03/19,08:03:36,09,06,1, 12.0,1,1, 1.280, 10496.896, 463.716, 52849.013 25/03/19,08:03:36,10,06,1, 12.0,1,1, 1.280, 10496.880, 463.709, 52849.016 25/03/19,08:03:36,11,06,1, 12.0,1,1, 1.280, 10496.902, 463.709, 52849.070 25/03/19,08:03:36,12,06,1, 12.0,1,1, 1.280, 10496.927, 463.705, 52849.020 25/03/19,08:03:36,13,06,1, 12.0,1,1, 1.280, 10496.932, 463.707, 52849.005 25/03/19,08:03:36,14,06,1, 12.0,1,1, 1.280, 10496.921, 463.683, 52849.090 25/03/19,08:03:36,15,06,1, 12.0,1,1, 1.280, 10496.942, 463.698, 52849.070 25/03/19,08:03:36,16,06,1, 12.0,1,1, 1.280, 10496.942, 463.677, 52849.029 25/03/19,08:03:36,17,06,1, 12.0,1,1, 1.280, 10496.986, 463.662, 52849.011 25/03/19,08:03:36,18,06,1, 12.0,1,1, 1.280, 10496.966, 463.688, 52849.050 25/03/19,08:03:36,19,06,1, 12.0,1,1, 1.280, 10496.966, 463.674, 52849.055 25/03/19,08:03:37,00,06,1, 11.9,1,1, 1.281, 10496.961, 463.674, 52849.055 25/03/19,08:03:37,01,06,1, 11.9,1,1, 1.281, 10496.991, 463.671, 52849.012 25/03/19,08:03:37,02,06,1, 11.9,1,1, 1.281, 10496.980, 463.687, 52849.112 25/03/19,08:03:37,03,06,1, 11.9,1,1, 1.281, 10497.026, 463.667, 52849.107 25/03/19,08:03:37,04,06,1, 11.9,1,1, 1.281, 10497.035, 463.642, 52849.053 25/03/19,08:03:37,05,06,1, 11.9,1,1, 1.281, 10497.053, 463.655, 52849.029 25/03/19,08:03:37,06,06,1, 11.9,1,1, 1.281, 10497.031, 463.664, 52849.050 25/03/19,08:03:37,07,06,1, 11.9,1,1, 1.281, 10497.066, 463.647, 52849.073 25/03/19,08:03:37,08,06,1, 11.9,1,1, 1.281, 10497.049, 463.675, 52849.109 25/03/19,08:03:37,09,06,1, 11.9,1,1, 1.281, 10497.075, 463.641, 52849.088 25/03/19,08:03:37,10,06,1, 11.9,1,1, 1.281, 10497.094, 463.622, 52849.078 25/03/19,08:03:37,11,06,1, 11.9,1,1, 1.281, 10497.066, 463.636, 52849.102 25/03/19,08:03:37,12,06,1, 11.9,1,1, 1.281, 10497.111, 463.636, 52849.096 25/03/19,08:03:37,13,06,1, 11.9,1,1, 1.281, 10497.102, 463.642, 52849.076 25/03/19,08:03:37,14,06,1, 11.9,1,1, 1.281, 10497.115, 463.614, 52849.045 25/03/19,08:03:37,15,06,1, 11.9,1,1, 1.281, 10497.113, 463.618, 52849.024 25/03/19,08:03:37,16,06,1, 11.9,1,1, 1.281, 10497.141, 463.614, 52849.090 25/03/19,08:03:37,17,06,1, 11.9,1,1, 1.281, 10497.153, 463.622, 52849.142 25/03/19,08:03:37,18,06,1, 11.9,1,1, 1.281, 10497.160, 463.618, 52848.994 25/03/19,08:03:37,19,06,1, 11.9,1,1, 1.281, 10497.182, 463.633, 52849.094 25/03/19,08:03:38,00,06,1, 11.9,1,1, 1.275, 10497.178, 463.633, 52849.094 25/03/19,08:03:38,01,06,1, 11.9,1,1, 1.275, 10497.188, 463.644, 52849.064 25/03/19,08:03:38,02,06,1, 11.9,1,1, 1.275, 10497.187, 463.649, 52849.132 25/03/19,08:03:38,03,06,1, 11.9,1,1, 1.275, 10497.194, 463.660, 52849.172 25/03/19,08:03:38,04,06,1, 11.9,1,1, 1.275, 10497.215, 463.650, 52849.042 25/03/19,08:03:38,05,06,1, 11.9,1,1, 1.275, 10497.254, 463.653, 52849.154 25/03/19,08:03:38,06,06,1, 11.9,1,1, 1.275, 10497.242, 463.648, 52849.173 25/03/19,08:03:38,07,06,1, 11.9,1,1, 1.275, 10497.259, 463.657, 52849.118 25/03/19,08:03:38,08,06,1, 11.9,1,1, 1.275, 10497.271, 463.647, 52849.106 25/03/19,08:03:38,09,06,1, 11.9,1,1, 1.275, 10497.268, 463.664, 52849.147 25/03/19,08:03:38,10,06,1, 11.9,1,1, 1.275, 10497.277, 463.659, 52849.163 25/03/19,08:03:38,11,06,1, 11.9,1,1, 1.275, 10497.297, 463.654, 52849.214 25/03/19,08:03:38,12,06,1, 11.9,1,1, 1.275, 10497.306, 463.677, 52849.135 25/03/19,08:03:38,13,06,1, 11.9,1,1, 1.275, 10497.305, 463.676, 52849.111 25/03/19,08:03:38,14,06,1, 11.9,1,1, 1.275, 10497.323, 463.672, 52849.147 25/03/19,08:03:38,15,06,1, 11.9,1,1, 1.275, 10497.303, 463.694, 52849.227 25/03/19,08:03:38,16,06,1, 11.9,1,1, 1.275, 10497.338, 463.699, 52849.112 25/03/19,08:03:38,17,06,1, 11.9,1,1, 1.275, 10497.348, 463.695, 52849.069 25/03/19,08:03:38,18,06,1, 11.9,1,1, 1.275, 10497.357, 463.693, 52849.136 25/03/19,08:03:38,19,06,1, 11.9,1,1, 1.275, 10497.365, 463.722, 52849.159 25/03/19,08:03:39,00,05,1, 11.9,1,1, 1.277, 10497.361, 463.722, 52849.159 25/03/19,08:03:39,01,05,1, 11.9,1,1, 1.277, 10497.392, 463.755, 52849.269 25/03/19,08:03:39,02,05,1, 11.9,1,1, 1.277, 10497.410, 463.753, 52849.151 25/03/19,08:03:39,03,05,1, 11.9,1,1, 1.277, 10497.424, 463.736, 52849.246 25/03/19,08:03:39,04,05,1, 11.9,1,1, 1.277, 10497.466, 463.751, 52849.219 25/03/19,08:03:39,05,05,1, 11.9,1,1, 1.277, 10497.461, 463.777, 52849.232 25/03/19,08:03:39,06,05,1, 11.9,1,1, 1.277, 10497.485, 463.773, 52849.144 25/03/19,08:03:39,07,05,1, 11.9,1,1, 1.277, 10497.511, 463.803, 52849.267 25/03/19,08:03:39,08,05,1, 11.9,1,1, 1.277, 10497.515, 463.786, 52849.252 25/03/19,08:03:39,09,05,1, 11.9,1,1, 1.277, 10497.524, 463.790, 52849.225 25/03/19,08:03:39,10,05,1, 11.9,1,1, 1.277, 10497.545, 463.807, 52849.249 25/03/19,08:03:39,11,05,1, 11.9,1,1, 1.277, 10497.544, 463.790, 52849.209 25/03/19,08:03:39,12,05,1, 11.9,1,1, 1.277, 10497.579, 463.794, 52849.202 25/03/19,08:03:39,13,05,1, 11.9,1,1, 1.277, 10497.595, 463.831, 52849.274 25/03/19,08:03:39,14,05,1, 11.9,1,1, 1.277, 10497.603, 463.823, 52849.298 25/03/19,08:03:39,15,05,1, 11.9,1,1, 1.277, 10497.610, 463.845, 52849.238 25/03/19,08:03:39,16,05,1, 11.9,1,1, 1.277, 10497.641, 463.835, 52849.331 25/03/19,08:03:39,17,05,1, 11.9,1,1, 1.277, 10497.640, 463.842, 52849.260 25/03/19,08:03:39,18,05,1, 11.9,1,1, 1.277, 10497.673, 463.860, 52849.227 25/03/19,08:03:39,19,05,1, 11.9,1,1, 1.277, 10497.678, 463.872, 52849.234 25/03/19,08:03:40,00,05,1, 12.0,1,1, 1.278, 10497.670, 463.872, 52849.234 25/03/19,08:03:40,01,05,1, 12.0,1,1, 1.278, 10497.715, 463.890, 52849.316 25/03/19,08:03:40,02,05,1, 12.0,1,1, 1.278, 10497.742, 463.913, 52849.301 25/03/19,08:03:40,03,05,1, 12.0,1,1, 1.278, 10497.752, 463.918, 52849.311 25/03/19,08:03:40,04,05,1, 12.0,1,1, 1.278, 10497.777, 463.920, 52849.285 25/03/19,08:03:40,05,05,1, 12.0,1,1, 1.278, 10497.790, 463.949, 52849.229 25/03/19,08:03:40,06,05,1, 12.0,1,1, 1.278, 10497.833, 463.968, 52849.309 25/03/19,08:03:40,07,05,1, 12.0,1,1, 1.278, 10497.847, 463.971, 52849.363 25/03/19,08:03:40,08,05,1, 12.0,1,1, 1.278, 10497.854, 463.974, 52849.298 25/03/19,08:03:40,09,05,1, 12.0,1,1, 1.278, 10497.865, 463.967, 52849.339 25/03/19,08:03:40,10,05,1, 12.0,1,1, 1.278, 10497.902, 463.983, 52849.336 25/03/19,08:03:40,11,05,1, 12.0,1,1, 1.278, 10497.914, 464.006, 52849.334 25/03/19,08:03:40,12,05,1, 12.0,1,1, 1.278, 10497.948, 464.011, 52849.284 25/03/19,08:03:40,13,05,1, 12.0,1,1, 1.278, 10497.946, 464.033, 52849.294 25/03/19,08:03:40,14,05,1, 12.0,1,1, 1.278, 10497.987, 464.068, 52849.346 25/03/19,08:03:40,15,05,1, 12.0,1,1, 1.278, 10498.031, 464.076, 52849.331 25/03/19,08:03:40,16,05,1, 12.0,1,1, 1.278, 10498.038, 464.094, 52849.064 25/03/19,08:03:40,17,05,1, 12.0,1,1, 1.278, 10498.018, 464.116, 52849.408 25/03/19,08:03:40,18,05,1, 12.0,1,1, 1.278, 10498.029, 464.102, 52849.316 25/03/19,08:03:40,19,05,1, 12.0,1,1, 1.278, 10498.092, 464.120, 52849.294 25/03/19,08:03:41,00,05,1, 12.0,1,1, 1.278, 10498.087, 464.120, 52849.294 25/03/19,08:03:41,01,05,1, 12.0,1,1, 1.278, 10498.099, 464.185, 52849.389 25/03/19,08:03:41,02,05,1, 12.0,1,1, 1.278, 10498.133, 464.166, 52849.324 25/03/19,08:03:41,03,05,1, 12.0,1,1, 1.278, 10498.128, 464.170, 52849.356 25/03/19,08:03:41,04,05,1, 12.0,1,1, 1.278, 10498.167, 464.180, 52849.330 25/03/19,08:03:41,05,05,1, 12.0,1,1, 1.278, 10498.175, 464.214, 52849.407 25/03/19,08:03:41,06,05,1, 12.0,1,1, 1.278, 10498.209, 464.224, 52849.329 25/03/19,08:03:41,07,05,1, 12.0,1,1, 1.278, 10498.222, 464.236, 52849.367 25/03/19,08:03:41,08,05,1, 12.0,1,1, 1.278, 10498.274, 464.266, 52849.394 25/03/19,08:03:41,09,05,1, 12.0,1,1, 1.278, 10498.267, 464.264, 52849.356 25/03/19,08:03:41,10,05,1, 12.0,1,1, 1.278, 10498.263, 464.290, 52849.405 25/03/19,08:03:41,11,05,1, 12.0,1,1, 1.278, 10498.294, 464.309, 52849.427 25/03/19,08:03:41,12,05,1, 12.0,1,1, 1.278, 10498.329, 464.311, 52849.388 25/03/19,08:03:41,13,05,1, 12.0,1,1, 1.278, 10498.343, 464.336, 52849.387 25/03/19,08:03:41,14,05,1, 12.0,1,1, 1.278, 10498.375, 464.357, 52849.402 25/03/19,08:03:41,15,05,1, 12.0,1,1, 1.278, 10498.417, 464.363, 52849.385 25/03/19,08:03:41,16,05,1, 12.0,1,1, 1.278, 10498.431, 464.389, 52849.363 25/03/19,08:03:41,17,05,1, 12.0,1,1, 1.278, 10498.445, 464.412, 52849.303 25/03/19,08:03:41,18,05,1, 12.0,1,1, 1.278, 10498.446, 464.430, 52849.348 25/03/19,08:03:41,19,05,1, 12.0,1,1, 1.278, 10498.470, 464.416, 52849.327 25/03/19,08:03:42,00,06,1, 11.9,1,1, 1.277, 10498.463, 464.416, 52849.327 25/03/19,08:03:42,01,06,1, 11.9,1,1, 1.277, 10498.497, 464.475, 52849.434 25/03/19,08:03:42,02,06,1, 11.9,1,1, 1.277, 10498.551, 464.466, 52849.420 25/03/19,08:03:42,03,06,1, 11.9,1,1, 1.277, 10498.530, 464.500, 52849.396 25/03/19,08:03:42,04,06,1, 11.9,1,1, 1.277, 10498.571, 464.492, 52849.440 25/03/19,08:03:42,05,06,1, 11.9,1,1, 1.277, 10498.597, 464.523, 52849.340 25/03/19,08:03:42,06,06,1, 11.9,1,1, 1.277, 10498.612, 464.531, 52849.424 25/03/19,08:03:42,07,06,1, 11.9,1,1, 1.277, 10498.612, 464.539, 52849.292 25/03/19,08:03:42,08,06,1, 11.9,1,1, 1.277, 10498.659, 464.580, 52849.365 25/03/19,08:03:42,09,06,1, 11.9,1,1, 1.277, 10498.663, 464.578, 52849.383 25/03/19,08:03:42,10,06,1, 11.9,1,1, 1.277, 10498.678, 464.591, 52849.372 25/03/19,08:03:42,11,06,1, 11.9,1,1, 1.277, 10498.691, 464.599, 52849.297 25/03/19,08:03:42,12,06,1, 11.9,1,1, 1.277, 10498.697, 464.645, 52849.442 25/03/19,08:03:42,13,06,1, 11.9,1,1, 1.277, 10498.731, 464.652, 52849.432 25/03/19,08:03:42,14,06,1, 11.9,1,1, 1.277, 10498.729, 464.691, 52849.382 25/03/19,08:03:42,15,06,1, 11.9,1,1, 1.277, 10498.741, 464.648, 52849.149 25/03/19,08:03:42,16,06,1, 11.9,1,1, 1.277, 10498.795, 464.692, 52849.491 25/03/19,08:03:42,17,06,1, 11.9,1,1, 1.277, 10498.800, 464.706, 52849.412 25/03/19,08:03:42,18,06,1, 11.9,1,1, 1.277, 10498.826, 464.722, 52849.350 25/03/19,08:03:42,19,06,1, 11.9,1,1, 1.277, 10498.828, 464.729, 52849.391 25/03/19,08:03:43,00,05,1, 12.0,1,1, 1.275, 10498.822, 464.729, 52849.391 25/03/19,08:03:43,01,05,1, 12.0,1,1, 1.275, 10498.848, 464.783, 52849.447 25/03/19,08:03:43,02,05,1, 12.0,1,1, 1.275, 10498.884, 464.775, 52849.391 25/03/19,08:03:43,03,05,1, 12.0,1,1, 1.275, 10498.885, 464.784, 52849.434 25/03/19,08:03:43,04,05,1, 12.0,1,1, 1.275, 10498.916, 464.783, 52849.343 25/03/19,08:03:43,05,05,1, 12.0,1,1, 1.275, 10498.919, 464.809, 52849.373 25/03/19,08:03:43,06,05,1, 12.0,1,1, 1.275, 10498.946, 464.839, 52849.371 25/03/19,08:03:43,07,05,1, 12.0,1,1, 1.275, 10498.953, 464.857, 52849.469 25/03/19,08:03:43,08,05,1, 12.0,1,1, 1.275, 10498.946, 464.897, 52849.563 25/03/19,08:03:43,09,05,1, 12.0,1,1, 1.275, 10498.983, 464.891, 52849.378 25/03/19,08:03:43,10,05,1, 12.0,1,1, 1.275, 10498.988, 464.901, 52849.360 25/03/19,08:03:43,11,05,1, 12.0,1,1, 1.275, 10499.011, 464.902, 52849.324 25/03/19,08:03:43,12,05,1, 12.0,1,1, 1.275, 10499.021, 464.910, 52849.385 25/03/19,08:03:43,13,05,1, 12.0,1,1, 1.275, 10499.024, 464.957, 52849.426 25/03/19,08:03:43,14,05,1, 12.0,1,1, 1.275, 10499.045, 464.948, 52849.358 25/03/19,08:03:43,15,05,1, 12.0,1,1, 1.275, 10499.067, 464.959, 52849.427 25/03/19,08:03:43,16,05,1, 12.0,1,1, 1.275, 10499.070, 464.963, 52849.428 25/03/19,08:03:43,17,05,1, 12.0,1,1, 1.275, 10499.093, 464.982, 52849.351 25/03/19,08:03:43,18,05,1, 12.0,1,1, 1.275, 10499.093, 464.995, 52849.311 25/03/19,08:03:43,19,05,1, 12.0,1,1, 1.275, 10499.098, 465.016, 52849.387 25/03/19,08:03:44,00,05,1, 11.9,1,1, 1.279, 10499.097, 465.016, 52849.387 25/03/19,08:03:44,01,05,1, 11.9,1,1, 1.279, 10499.110, 465.041, 52849.441 25/03/19,08:03:44,02,05,1, 11.9,1,1, 1.279, 10499.147, 465.047, 52849.327 25/03/19,08:03:44,03,05,1, 11.9,1,1, 1.279, 10499.153, 465.033, 52849.387 25/03/19,08:03:44,04,05,1, 11.9,1,1, 1.279, 10499.158, 465.067, 52849.309 25/03/19,08:03:44,05,05,1, 11.9,1,1, 1.279, 10499.171, 465.077, 52849.389 25/03/19,08:03:44,06,05,1, 11.9,1,1, 1.279, 10499.175, 465.103, 52849.371 25/03/19,08:03:44,07,05,1, 11.9,1,1, 1.279, 10499.180, 465.103, 52849.397 25/03/19,08:03:44,08,05,1, 11.9,1,1, 1.279, 10499.211, 465.122, 52849.325 25/03/19,08:03:44,09,05,1, 11.9,1,1, 1.279, 10499.235, 465.137, 52849.385 25/03/19,08:03:44,10,05,1, 11.9,1,1, 1.279, 10499.232, 465.160, 52849.393 25/03/19,08:03:44,11,05,1, 11.9,1,1, 1.279, 10499.224, 465.151, 52849.314 25/03/19,08:03:44,12,05,1, 11.9,1,1, 1.279, 10499.241, 465.174, 52849.393 25/03/19,08:03:44,13,05,1, 11.9,1,1, 1.279, 10499.263, 465.209, 52849.427 25/03/19,08:03:44,14,05,1, 11.9,1,1, 1.279, 10499.254, 465.209, 52849.394 25/03/19,08:03:44,15,05,1, 11.9,1,1, 1.279, 10499.260, 465.193, 52849.332 25/03/19,08:03:44,16,05,1, 11.9,1,1, 1.279, 10499.296, 465.241, 52849.387 25/03/19,08:03:44,17,05,1, 11.9,1,1, 1.279, 10499.296, 465.223, 52849.287 25/03/19,08:03:44,18,05,1, 11.9,1,1, 1.279, 10499.294, 465.249, 52849.317 25/03/19,08:03:44,19,05,1, 11.9,1,1, 1.279, 10499.323, 465.294, 52849.465 25/03/19,08:03:45,00,05,1, 11.9,1,1, 1.279, 10499.322, 465.294, 52849.465 25/03/19,08:03:45,01,05,1, 11.9,1,1, 1.279, 10499.318, 465.317, 52849.394 25/03/19,08:03:45,02,05,1, 11.9,1,1, 1.279, 10499.363, 465.315, 52849.324 25/03/19,08:03:45,03,05,1, 11.9,1,1, 1.279, 10499.326, 465.330, 52849.334 25/03/19,08:03:45,04,05,1, 11.9,1,1, 1.279, 10499.354, 465.336, 52849.364 25/03/19,08:03:45,05,05,1, 11.9,1,1, 1.279, 10499.381, 465.331, 52849.378 25/03/19,08:03:45,06,05,1, 11.9,1,1, 1.279, 10499.379, 465.383, 52849.414 25/03/19,08:03:45,07,05,1, 11.9,1,1, 1.279, 10499.398, 465.391, 52849.388 25/03/19,08:03:45,08,05,1, 11.9,1,1, 1.279, 10499.419, 465.423, 52849.402 25/03/19,08:03:45,09,05,1, 11.9,1,1, 1.279, 10499.453, 465.418, 52849.418 25/03/19,08:03:45,10,05,1, 11.9,1,1, 1.279, 10499.431, 465.438, 52849.397 25/03/19,08:03:45,11,05,1, 11.9,1,1, 1.279, 10499.454, 465.474, 52849.331 25/03/19,08:03:45,12,05,1, 11.9,1,1, 1.279, 10499.445, 465.473, 52849.366 25/03/19,08:03:45,13,05,1, 11.9,1,1, 1.279, 10499.460, 465.507, 52849.425 25/03/19,08:03:45,14,05,1, 11.9,1,1, 1.279, 10499.465, 465.514, 52849.440 25/03/19,08:03:45,15,05,1, 11.9,1,1, 1.279, 10499.483, 465.539, 52849.444 25/03/19,08:03:45,16,05,1, 11.9,1,1, 1.279, 10499.498, 465.573, 52849.412 25/03/19,08:03:45,17,05,1, 11.9,1,1, 1.279, 10499.506, 465.575, 52849.396 25/03/19,08:03:45,18,05,1, 11.9,1,1, 1.279, 10499.493, 465.571, 52849.407 25/03/19,08:03:45,19,05,1, 11.9,1,1, 1.279, 10499.501, 465.597, 52849.481 25/03/19,08:03:46,00,05,1, 11.9,1,1, 1.277, 10499.498, 465.597, 52849.481 25/03/19,08:03:46,01,05,1, 11.9,1,1, 1.277, 10499.532, 465.639, 52849.429 25/03/19,08:03:46,02,05,1, 11.9,1,1, 1.277, 10499.544, 465.666, 52849.410 25/03/19,08:03:46,03,05,1, 11.9,1,1, 1.277, 10499.510, 465.669, 52849.388 25/03/19,08:03:46,04,05,1, 11.9,1,1, 1.277, 10499.554, 465.693, 52849.350 25/03/19,08:03:46,05,05,1, 11.9,1,1, 1.277, 10499.538, 465.719, 52849.417 25/03/19,08:03:46,06,05,1, 11.9,1,1, 1.277, 10499.515, 465.762, 52849.488 25/03/19,08:03:46,07,05,1, 11.9,1,1, 1.277, 10499.547, 465.753, 52849.495 25/03/19,08:03:46,08,05,1, 11.9,1,1, 1.277, 10499.553, 465.772, 52849.481 25/03/19,08:03:46,09,05,1, 11.9,1,1, 1.277, 10499.577, 465.810, 52849.401 25/03/19,08:03:46,10,05,1, 11.9,1,1, 1.277, 10499.634, 465.809, 52849.386 25/03/19,08:03:46,11,05,1, 11.9,1,1, 1.277, 10499.603, 465.870, 52849.522 25/03/19,08:03:46,12,05,1, 11.9,1,1, 1.277, 10499.585, 465.887, 52849.716 25/03/19,08:03:46,13,05,1, 11.9,1,1, 1.277, 10499.671, 465.885, 52849.443 25/03/19,08:03:46,14,05,1, 11.9,1,1, 1.277, 10499.667, 465.906, 52849.431 25/03/19,08:03:46,15,05,1, 11.9,1,1, 1.277, 10499.668, 465.926, 52849.461 25/03/19,08:03:46,16,05,1, 11.9,1,1, 1.277, 10499.659, 465.955, 52849.466 25/03/19,08:03:46,17,05,1, 11.9,1,1, 1.277, 10499.655, 465.956, 52849.459 25/03/19,08:03:46,18,05,1, 11.9,1,1, 1.277, 10499.685, 466.003, 52849.477 25/03/19,08:03:46,19,05,1, 11.9,1,1, 1.277, 10499.661, 466.016, 52849.551 25/03/19,08:03:47,00,06,1, 11.9,1,1, 1.277, 10499.656, 466.016, 52849.551 25/03/19,08:03:47,01,06,1, 11.9,1,1, 1.277, 10499.676, 466.062, 52849.584 25/03/19,08:03:47,02,06,1, 11.9,1,1, 1.277, 10499.709, 466.090, 52849.450 25/03/19,08:03:47,03,06,1, 11.9,1,1, 1.277, 10499.729, 466.110, 52849.467 25/03/19,08:03:47,04,06,1, 11.9,1,1, 1.277, 10499.718, 466.139, 52849.484 25/03/19,08:03:47,05,06,1, 11.9,1,1, 1.277, 10499.729, 466.160, 52849.501 25/03/19,08:03:47,06,06,1, 11.9,1,1, 1.277, 10499.722, 466.203, 52849.536 25/03/19,08:03:47,07,06,1, 11.9,1,1, 1.277, 10499.719, 466.240, 52849.535 25/03/19,08:03:47,08,06,1, 11.9,1,1, 1.277, 10499.740, 466.242, 52849.485 25/03/19,08:03:47,09,06,1, 11.9,1,1, 1.277, 10499.752, 466.284, 52849.520 25/03/19,08:03:47,10,06,1, 11.9,1,1, 1.277, 10499.735, 466.304, 52849.585 25/03/19,08:03:47,11,06,1, 11.9,1,1, 1.277, 10499.755, 466.316, 52849.506 25/03/19,08:03:47,12,06,1, 11.9,1,1, 1.277, 10499.786, 466.343, 52849.536 25/03/19,08:03:47,13,06,1, 11.9,1,1, 1.277, 10499.777, 466.367, 52849.602 25/03/19,08:03:47,14,06,1, 11.9,1,1, 1.277, 10499.793, 466.406, 52849.586 25/03/19,08:03:47,15,06,1, 11.9,1,1, 1.277, 10499.814, 466.432, 52849.579 25/03/19,08:03:47,16,06,1, 11.9,1,1, 1.277, 10499.806, 466.441, 52849.555 25/03/19,08:03:47,17,06,1, 11.9,1,1, 1.277, 10499.795, 466.477, 52849.542 25/03/19,08:03:47,18,06,1, 11.9,1,1, 1.277, 10499.811, 466.487, 52849.552 25/03/19,08:03:47,19,06,1, 11.9,1,1, 1.277, 10499.805, 466.531, 52849.621 25/03/19,08:03:48,00,06,1, 11.9,1,1, 1.276, 10499.798, 466.531, 52849.621 25/03/19,08:03:48,01,06,1, 11.9,1,1, 1.276, 10499.822, 466.557, 52849.463 25/03/19,08:03:48,02,06,1, 11.9,1,1, 1.276, 10499.823, 466.605, 52849.524 25/03/19,08:03:48,03,06,1, 11.9,1,1, 1.276, 10499.831, 466.643, 52849.584 25/03/19,08:03:48,04,06,1, 11.9,1,1, 1.276, 10499.842, 466.674, 52849.560 25/03/19,08:03:48,05,06,1, 11.9,1,1, 1.276, 10499.841, 466.714, 52849.492 25/03/19,08:03:48,06,06,1, 11.9,1,1, 1.276, 10499.863, 466.716, 52849.494 25/03/19,08:03:48,07,06,1, 11.9,1,1, 1.276, 10499.883, 466.741, 52849.593 25/03/19,08:03:48,08,06,1, 11.9,1,1, 1.276, 10499.858, 466.782, 52849.614 25/03/19,08:03:48,09,06,1, 11.9,1,1, 1.276, 10499.867, 466.797, 52849.583 25/03/19,08:03:48,10,06,1, 11.9,1,1, 1.276, 10499.895, 466.827, 52849.559 25/03/19,08:03:48,11,06,1, 11.9,1,1, 1.276, 10499.911, 466.868, 52849.509 25/03/19,08:03:48,12,06,1, 11.9,1,1, 1.276, 10499.897, 466.888, 52849.672 25/03/19,08:03:48,13,06,1, 11.9,1,1, 1.276, 10499.893, 466.890, 52849.550 25/03/19,08:03:48,14,06,1, 11.9,1,1, 1.276, 10499.929, 466.915, 52849.542 25/03/19,08:03:48,15,06,1, 11.9,1,1, 1.276, 10499.915, 466.952, 52849.493 25/03/19,08:03:48,16,06,1, 11.9,1,1, 1.276, 10499.939, 466.998, 52849.587 25/03/19,08:03:48,17,06,1, 11.9,1,1, 1.276, 10499.952, 467.025, 52849.380 25/03/19,08:03:48,18,06,1, 11.9,1,1, 1.276, 10499.979, 467.046, 52849.539 25/03/19,08:03:48,19,06,1, 11.9,1,1, 1.276, 10499.952, 467.075, 52849.613 25/03/19,08:03:49,00,05,1, 12.0,1,1, 1.278, 10499.948, 467.075, 52849.613 25/03/19,08:03:49,01,05,1, 12.0,1,1, 1.278, 10499.977, 467.143, 52849.627 25/03/19,08:03:49,02,05,1, 12.0,1,1, 1.278, 10499.971, 467.161, 52849.577 25/03/19,08:03:49,03,05,1, 12.0,1,1, 1.278, 10499.966, 467.214, 52849.583 25/03/19,08:03:49,04,05,1, 12.0,1,1, 1.278, 10499.967, 467.250, 52849.595 25/03/19,08:03:49,05,05,1, 12.0,1,1, 1.278, 10499.991, 467.277, 52849.624 25/03/19,08:03:49,06,05,1, 12.0,1,1, 1.278, 10500.010, 467.276, 52849.572 25/03/19,08:03:49,07,05,1, 12.0,1,1, 1.278, 10499.984, 467.316, 52849.609 25/03/19,08:03:49,08,05,1, 12.0,1,1, 1.278, 10500.015, 467.325, 52849.555 25/03/19,08:03:49,09,05,1, 12.0,1,1, 1.278, 10499.988, 467.376, 52849.572 25/03/19,08:03:49,10,05,1, 12.0,1,1, 1.278, 10500.038, 467.384, 52849.609 25/03/19,08:03:49,11,05,1, 12.0,1,1, 1.278, 10500.033, 467.416, 52849.627 25/03/19,08:03:49,12,05,1, 12.0,1,1, 1.278, 10500.033, 467.453, 52849.599 25/03/19,08:03:49,13,05,1, 12.0,1,1, 1.278, 10500.057, 467.466, 52849.562 25/03/19,08:03:49,14,05,1, 12.0,1,1, 1.278, 10500.048, 467.510, 52849.608 25/03/19,08:03:49,15,05,1, 12.0,1,1, 1.278, 10500.072, 467.520, 52849.576 25/03/19,08:03:49,16,05,1, 12.0,1,1, 1.278, 10500.074, 467.567, 52849.532 25/03/19,08:03:49,17,05,1, 12.0,1,1, 1.278, 10500.081, 467.580, 52849.502 25/03/19,08:03:49,18,05,1, 12.0,1,1, 1.278, 10500.086, 467.613, 52849.607 25/03/19,08:03:49,19,05,1, 12.0,1,1, 1.278, 10500.097, 467.642, 52849.564 25/03/19,08:03:50,00,06,1, 11.9,1,1, 1.279, 10500.090, 467.642, 52849.564 25/03/19,08:03:50,01,06,1, 11.9,1,1, 1.279, 10500.109, 467.689, 52849.521 25/03/19,08:03:50,02,06,1, 11.9,1,1, 1.279, 10500.110, 467.681, 52849.488 25/03/19,08:03:50,03,06,1, 11.9,1,1, 1.279, 10500.130, 467.709, 52849.482 25/03/19,08:03:50,04,06,1, 11.9,1,1, 1.279, 10500.142, 467.760, 52849.521 25/03/19,08:03:50,05,06,1, 11.9,1,1, 1.279, 10500.145, 467.787, 52849.576 25/03/19,08:03:50,06,06,1, 11.9,1,1, 1.279, 10500.135, 467.795, 52849.515 25/03/19,08:03:50,07,06,1, 11.9,1,1, 1.279, 10500.152, 467.845, 52849.556 25/03/19,08:03:50,08,06,1, 11.9,1,1, 1.279, 10500.149, 467.842, 52849.528 25/03/19,08:03:50,09,06,1, 11.9,1,1, 1.279, 10500.145, 467.892, 52849.442 25/03/19,08:03:50,10,06,1, 11.9,1,1, 1.279, 10500.165, 467.926, 52849.576 25/03/19,08:03:50,11,06,1, 11.9,1,1, 1.279, 10500.176, 467.948, 52849.546 25/03/19,08:03:50,12,06,1, 11.9,1,1, 1.279, 10500.178, 467.983, 52849.574 25/03/19,08:03:50,13,06,1, 11.9,1,1, 1.279, 10500.207, 468.014, 52849.557 25/03/19,08:03:50,14,06,1, 11.9,1,1, 1.279, 10500.197, 468.026, 52849.536 25/03/19,08:03:50,15,06,1, 11.9,1,1, 1.279, 10500.212, 468.043, 52849.654 25/03/19,08:03:50,16,06,1, 11.9,1,1, 1.279, 10500.173, 468.069, 52849.430 25/03/19,08:03:50,17,06,1, 11.9,1,1, 1.279, 10500.192, 468.129, 52849.534 25/03/19,08:03:50,18,06,1, 11.9,1,1, 1.279, 10500.200, 468.153, 52849.571 25/03/19,08:03:50,19,06,1, 11.9,1,1, 1.279, 10500.225, 468.152, 52849.602 25/03/19,08:03:51,00,06,1, 11.9,1,1, 1.278, 10500.224, 468.152, 52849.602 25/03/19,08:03:51,01,06,1, 11.9,1,1, 1.278, 10500.236, 468.194, 52849.475 25/03/19,08:03:51,02,06,1, 11.9,1,1, 1.278, 10500.213, 468.251, 52849.506 25/03/19,08:03:51,03,06,1, 11.9,1,1, 1.278, 10500.226, 468.253, 52849.585 25/03/19,08:03:51,04,06,1, 11.9,1,1, 1.278, 10500.243, 468.263, 52849.452 25/03/19,08:03:51,05,06,1, 11.9,1,1, 1.278, 10500.237, 468.304, 52849.509 25/03/19,08:03:51,06,06,1, 11.9,1,1, 1.278, 10500.260, 468.317, 52849.505 25/03/19,08:03:51,07,06,1, 11.9,1,1, 1.278, 10500.234, 468.347, 52849.516 25/03/19,08:03:51,08,06,1, 11.9,1,1, 1.278, 10500.293, 468.357, 52849.488 25/03/19,08:03:51,09,06,1, 11.9,1,1, 1.278, 10500.283, 468.387, 52849.419 25/03/19,08:03:51,10,06,1, 11.9,1,1, 1.278, 10500.294, 468.389, 52849.440 25/03/19,08:03:51,11,06,1, 11.9,1,1, 1.278, 10500.314, 468.433, 52849.435 25/03/19,08:03:51,12,06,1, 11.9,1,1, 1.278, 10500.295, 468.454, 52849.497 25/03/19,08:03:51,13,06,1, 11.9,1,1, 1.278, 10500.296, 468.493, 52849.483 25/03/19,08:03:51,14,06,1, 11.9,1,1, 1.278, 10500.320, 468.489, 52849.403 25/03/19,08:03:51,15,06,1, 11.9,1,1, 1.278, 10500.324, 468.506, 52849.406 25/03/19,08:03:51,16,06,1, 11.9,1,1, 1.278, 10500.328, 468.553, 52849.500 25/03/19,08:03:51,17,06,1, 11.9,1,1, 1.278, 10500.333, 468.562, 52849.547 25/03/19,08:03:51,18,06,1, 11.9,1,1, 1.278, 10500.328, 468.576, 52849.545 25/03/19,08:03:51,19,06,1, 11.9,1,1, 1.278, 10500.357, 468.615, 52849.497 25/03/19,08:03:52,00,06,1, 12.0,1,1, 1.277, 10500.357, 468.615, 52849.497 25/03/19,08:03:52,01,06,1, 12.0,1,1, 1.277, 10500.334, 468.660, 52849.463 25/03/19,08:03:52,02,06,1, 12.0,1,1, 1.277, 10500.357, 468.650, 52849.444 25/03/19,08:03:52,03,06,1, 12.0,1,1, 1.277, 10500.341, 468.696, 52849.435 25/03/19,08:03:52,04,06,1, 12.0,1,1, 1.277, 10500.334, 468.731, 52849.410 25/03/19,08:03:52,05,06,1, 12.0,1,1, 1.277, 10500.370, 468.726, 52849.421 25/03/19,08:03:52,06,06,1, 12.0,1,1, 1.277, 10500.349, 468.749, 52849.411 25/03/19,08:03:52,07,06,1, 12.0,1,1, 1.277, 10500.375, 468.784, 52849.407 25/03/19,08:03:52,08,06,1, 12.0,1,1, 1.277, 10500.389, 468.805, 52849.368 25/03/19,08:03:52,09,06,1, 12.0,1,1, 1.277, 10500.359, 468.837, 52849.437 25/03/19,08:03:52,10,06,1, 12.0,1,1, 1.277, 10500.387, 468.853, 52849.396 25/03/19,08:03:52,11,06,1, 12.0,1,1, 1.277, 10500.393, 468.879, 52849.419 25/03/19,08:03:52,12,06,1, 12.0,1,1, 1.277, 10500.398, 468.890, 52849.380 25/03/19,08:03:52,13,06,1, 12.0,1,1, 1.277, 10500.404, 468.904, 52849.394 25/03/19,08:03:52,14,06,1, 12.0,1,1, 1.277, 10500.397, 468.911, 52849.341 25/03/19,08:03:52,15,06,1, 12.0,1,1, 1.277, 10500.382, 468.957, 52849.416 25/03/19,08:03:52,16,06,1, 12.0,1,1, 1.277, 10500.406, 468.953, 52849.425 25/03/19,08:03:52,17,06,1, 12.0,1,1, 1.277, 10500.398, 468.999, 52849.399 25/03/19,08:03:52,18,06,1, 12.0,1,1, 1.277, 10500.411, 468.981, 52849.350 25/03/19,08:03:52,19,06,1, 12.0,1,1, 1.277, 10500.423, 469.021, 52849.354 25/03/19,08:03:53,00,05,1, 11.8,1,1, 1.278, 10500.416, 469.021, 52849.354 25/03/19,08:03:53,01,05,1, 11.8,1,1, 1.278, 10500.411, 469.052, 52849.279 25/03/19,08:03:53,02,05,1, 11.8,1,1, 1.278, 10500.429, 469.074, 52849.281 25/03/19,08:03:53,03,05,1, 11.8,1,1, 1.278, 10500.436, 469.104, 52849.360 25/03/19,08:03:53,04,05,1, 11.8,1,1, 1.278, 10500.436, 469.113, 52849.395 25/03/19,08:03:53,05,05,1, 11.8,1,1, 1.278, 10500.428, 469.137, 52849.383 25/03/19,08:03:53,06,05,1, 11.8,1,1, 1.278, 10500.439, 469.126, 52849.337 25/03/19,08:03:53,07,05,1, 11.8,1,1, 1.278, 10500.425, 469.162, 52849.364 25/03/19,08:03:53,08,05,1, 11.8,1,1, 1.278, 10500.435, 469.193, 52849.293 25/03/19,08:03:53,09,05,1, 11.8,1,1, 1.278, 10500.443, 469.198, 52849.292 25/03/19,08:03:53,10,05,1, 11.8,1,1, 1.278, 10500.451, 469.251, 52849.359 25/03/19,08:03:53,11,05,1, 11.8,1,1, 1.278, 10500.440, 469.244, 52849.281 25/03/19,08:03:53,12,05,1, 11.8,1,1, 1.278, 10500.446, 469.256, 52849.331 25/03/19,08:03:53,13,05,1, 11.8,1,1, 1.278, 10500.429, 469.286, 52849.291 25/03/19,08:03:53,14,05,1, 11.8,1,1, 1.278, 10500.436, 469.310, 52849.353 25/03/19,08:03:53,15,05,1, 11.8,1,1, 1.278, 10500.452, 469.323, 52849.261 25/03/19,08:03:53,16,05,1, 11.8,1,1, 1.278, 10500.442, 469.338, 52849.307 25/03/19,08:03:53,17,05,1, 11.8,1,1, 1.278, 10500.437, 469.392, 52849.317 25/03/19,08:03:53,18,05,1, 11.8,1,1, 1.278, 10500.444, 469.379, 52849.344 25/03/19,08:03:53,19,05,1, 11.8,1,1, 1.278, 10500.422, 469.399, 52849.349 25/03/19,08:03:54,00,06,1, 11.9,1,1, 1.278, 10500.416, 469.399, 52849.349 25/03/19,08:03:54,01,06,1, 11.9,1,1, 1.278, 10500.435, 469.425, 52849.207 25/03/19,08:03:54,02,06,1, 11.9,1,1, 1.278, 10500.443, 469.431, 52849.228 25/03/19,08:03:54,03,06,1, 11.9,1,1, 1.278, 10500.430, 469.452, 52849.261 25/03/19,08:03:54,04,06,1, 11.9,1,1, 1.278, 10500.437, 469.475, 52849.285 25/03/19,08:03:54,05,06,1, 11.9,1,1, 1.278, 10500.438, 469.505, 52849.222 25/03/19,08:03:54,06,06,1, 11.9,1,1, 1.278, 10500.421, 469.533, 52849.312 25/03/19,08:03:54,07,06,1, 11.9,1,1, 1.278, 10500.403, 469.545, 52849.276 25/03/19,08:03:54,08,06,1, 11.9,1,1, 1.278, 10500.427, 469.541, 52849.180 25/03/19,08:03:54,09,06,1, 11.9,1,1, 1.278, 10500.418, 469.578, 52849.197 25/03/19,08:03:54,10,06,1, 11.9,1,1, 1.278, 10500.460, 469.569, 52849.054 25/03/19,08:03:54,11,06,1, 11.9,1,1, 1.278, 10500.458, 469.583, 52849.167 25/03/19,08:03:54,12,06,1, 11.9,1,1, 1.278, 10500.448, 469.594, 52849.202 25/03/19,08:03:54,13,06,1, 11.9,1,1, 1.278, 10500.434, 469.604, 52849.177 25/03/19,08:03:54,14,06,1, 11.9,1,1, 1.278, 10500.439, 469.636, 52849.201 25/03/19,08:03:54,15,06,1, 11.9,1,1, 1.278, 10500.425, 469.648, 52849.158 25/03/19,08:03:54,16,06,1, 11.9,1,1, 1.278, 10500.406, 469.678, 52849.250 25/03/19,08:03:54,17,06,1, 11.9,1,1, 1.278, 10500.404, 469.703, 52849.272 25/03/19,08:03:54,18,06,1, 11.9,1,1, 1.278, 10500.401, 469.719, 52849.231 25/03/19,08:03:54,19,06,1, 11.9,1,1, 1.278, 10500.405, 469.708, 52849.240 25/03/19,08:03:55,00,06,1, 11.9,1,1, 1.277, 10500.399, 469.708, 52849.240 25/03/19,08:03:55,01,06,1, 11.9,1,1, 1.277, 10500.398, 469.744, 52849.144 25/03/19,08:03:55,02,06,1, 11.9,1,1, 1.277, 10500.387, 469.764, 52849.184 25/03/19,08:03:55,03,06,1, 11.9,1,1, 1.277, 10500.393, 469.787, 52849.154 25/03/19,08:03:55,04,06,1, 11.9,1,1, 1.277, 10500.380, 469.782, 52849.305 25/03/19,08:03:55,05,06,1, 11.9,1,1, 1.277, 10500.411, 469.816, 52849.256 25/03/19,08:03:55,06,06,1, 11.9,1,1, 1.277, 10500.364, 469.823, 52849.228 25/03/19,08:03:55,07,06,1, 11.9,1,1, 1.277, 10500.356, 469.873, 52849.184 25/03/19,08:03:55,08,06,1, 11.9,1,1, 1.277, 10500.390, 469.833, 52849.102 25/03/19,08:03:55,09,06,1, 11.9,1,1, 1.277, 10500.372, 469.871, 52849.174 25/03/19,08:03:55,10,06,1, 11.9,1,1, 1.277, 10500.383, 469.887, 52849.206 25/03/19,08:03:55,11,06,1, 11.9,1,1, 1.277, 10500.367, 469.880, 52849.182 25/03/19,08:03:55,12,06,1, 11.9,1,1, 1.277, 10500.376, 469.943, 52849.170 25/03/19,08:03:55,13,06,1, 11.9,1,1, 1.277, 10500.355, 469.925, 52849.154 25/03/19,08:03:55,14,06,1, 11.9,1,1, 1.277, 10500.364, 469.928, 52849.206 25/03/19,08:03:55,15,06,1, 11.9,1,1, 1.277, 10500.361, 469.964, 52849.207 25/03/19,08:03:55,16,06,1, 11.9,1,1, 1.277, 10500.360, 469.999, 52849.224 25/03/19,08:03:55,17,06,1, 11.9,1,1, 1.277, 10500.345, 469.998, 52849.146 25/03/19,08:03:55,18,06,1, 11.9,1,1, 1.277, 10500.349, 470.008, 52849.189 25/03/19,08:03:55,19,06,1, 11.9,1,1, 1.277, 10500.349, 470.030, 52849.230 25/03/19,08:03:56,00,07,1, 11.9,1,1, 1.279, 10500.349, 470.030, 52849.230 25/03/19,08:03:56,01,07,1, 11.9,1,1, 1.279, 10500.352, 470.042, 52849.109 25/03/19,08:03:56,02,07,1, 11.9,1,1, 1.279, 10500.318, 470.082, 52849.294 25/03/19,08:03:56,03,07,1, 11.9,1,1, 1.279, 10500.335, 470.080, 52849.296 25/03/19,08:03:56,04,07,1, 11.9,1,1, 1.279, 10500.330, 470.117, 52849.235 25/03/19,08:03:56,05,07,1, 11.9,1,1, 1.279, 10500.335, 470.123, 52849.156 25/03/19,08:03:56,06,07,1, 11.9,1,1, 1.279, 10500.323, 470.110, 52849.121 25/03/19,08:03:56,07,07,1, 11.9,1,1, 1.279, 10500.324, 470.140, 52849.198 25/03/19,08:03:56,08,07,1, 11.9,1,1, 1.279, 10500.328, 470.157, 52849.169 25/03/19,08:03:56,09,07,1, 11.9,1,1, 1.279, 10500.291, 470.161, 52849.198 25/03/19,08:03:56,10,07,1, 11.9,1,1, 1.279, 10500.318, 470.184, 52849.198 25/03/19,08:03:56,11,07,1, 11.9,1,1, 1.279, 10500.295, 470.179, 52849.216 25/03/19,08:03:56,12,07,1, 11.9,1,1, 1.279, 10500.320, 470.215, 52849.192 25/03/19,08:03:56,13,07,1, 11.9,1,1, 1.279, 10500.293, 470.219, 52849.201 25/03/19,08:03:56,14,07,1, 11.9,1,1, 1.279, 10500.314, 470.230, 52849.225 25/03/19,08:03:56,15,07,1, 11.9,1,1, 1.279, 10500.308, 470.243, 52849.182 25/03/19,08:03:56,16,07,1, 11.9,1,1, 1.279, 10500.312, 470.264, 52849.163 25/03/19,08:03:56,17,07,1, 11.9,1,1, 1.279, 10500.321, 470.267, 52849.264 25/03/19,08:03:56,18,07,1, 11.9,1,1, 1.279, 10500.288, 470.263, 52849.251 25/03/19,08:03:56,19,07,1, 11.9,1,1, 1.279, 10500.303, 470.297, 52849.252 25/03/19,08:03:57,00,06,1, 11.9,1,1, 1.277, 10500.299, 470.297, 52849.252 25/03/19,08:03:57,01,06,1, 11.9,1,1, 1.277, 10500.314, 470.326, 52849.234 25/03/19,08:03:57,02,06,1, 11.9,1,1, 1.277, 10500.291, 470.361, 52849.389 25/03/19,08:03:57,03,06,1, 11.9,1,1, 1.277, 10500.294, 470.363, 52849.339 25/03/19,08:03:57,04,06,1, 11.9,1,1, 1.277, 10500.282, 470.366, 52849.396 25/03/19,08:03:57,05,06,1, 11.9,1,1, 1.277, 10500.305, 470.391, 52849.323 25/03/19,08:03:57,06,06,1, 11.9,1,1, 1.277, 10500.309, 470.393, 52849.414 25/03/19,08:03:57,07,06,1, 11.9,1,1, 1.277, 10500.304, 470.422, 52849.397 25/03/19,08:03:57,08,06,1, 11.9,1,1, 1.277, 10500.278, 470.430, 52849.402 25/03/19,08:03:57,09,06,1, 11.9,1,1, 1.277, 10500.293, 470.446, 52849.289 25/03/19,08:03:57,10,06,1, 11.9,1,1, 1.277, 10500.301, 470.453, 52849.325 25/03/19,08:03:57,11,06,1, 11.9,1,1, 1.277, 10500.280, 470.452, 52849.342 25/03/19,08:03:57,12,06,1, 11.9,1,1, 1.277, 10500.293, 470.480, 52849.417 25/03/19,08:03:57,13,06,1, 11.9,1,1, 1.277, 10500.284, 470.488, 52849.369 25/03/19,08:03:57,14,06,1, 11.9,1,1, 1.277, 10500.291, 470.501, 52849.343 25/03/19,08:03:57,15,06,1, 11.9,1,1, 1.277, 10500.296, 470.528, 52849.345 25/03/19,08:03:57,16,06,1, 11.9,1,1, 1.277, 10500.305, 470.574, 52849.393 25/03/19,08:03:57,17,06,1, 11.9,1,1, 1.277, 10500.277, 470.585, 52849.448 25/03/19,08:03:57,18,06,1, 11.9,1,1, 1.277, 10500.280, 470.590, 52849.371 25/03/19,08:03:57,19,06,1, 11.9,1,1, 1.277, 10500.314, 470.608, 52849.371 25/03/19,08:03:58,00,06,1, 11.9,1,1, 1.274, 10500.307, 470.608, 52849.371 25/03/19,08:03:58,01,06,1, 11.9,1,1, 1.274, 10500.282, 470.630, 52849.392 25/03/19,08:03:58,02,06,1, 11.9,1,1, 1.274, 10500.264, 470.648, 52849.390 25/03/19,08:03:58,03,06,1, 11.9,1,1, 1.274, 10500.291, 470.646, 52849.395 25/03/19,08:03:58,04,06,1, 11.9,1,1, 1.274, 10500.300, 470.687, 52849.472 25/03/19,08:03:58,05,06,1, 11.9,1,1, 1.274, 10500.278, 470.693, 52849.481 25/03/19,08:03:58,06,06,1, 11.9,1,1, 1.274, 10500.297, 470.725, 52849.467 25/03/19,08:03:58,07,06,1, 11.9,1,1, 1.274, 10500.285, 470.727, 52849.439 25/03/19,08:03:58,08,06,1, 11.9,1,1, 1.274, 10500.293, 470.727, 52849.457 25/03/19,08:03:58,09,06,1, 11.9,1,1, 1.274, 10500.302, 470.793, 52849.532 25/03/19,08:03:58,10,06,1, 11.9,1,1, 1.274, 10500.289, 470.771, 52849.518 25/03/19,08:03:58,11,06,1, 11.9,1,1, 1.274, 10500.306, 470.796, 52849.547 25/03/19,08:03:58,12,06,1, 11.9,1,1, 1.274, 10500.293, 470.822, 52849.500 25/03/19,08:03:58,13,06,1, 11.9,1,1, 1.274, 10500.303, 470.821, 52849.498 25/03/19,08:03:58,14,06,1, 11.9,1,1, 1.274, 10500.305, 470.836, 52849.598 25/03/19,08:03:58,15,06,1, 11.9,1,1, 1.274, 10500.332, 470.844, 52849.482 25/03/19,08:03:58,16,06,1, 11.9,1,1, 1.274, 10500.311, 470.859, 52849.499 25/03/19,08:03:58,17,06,1, 11.9,1,1, 1.274, 10500.343, 470.880, 52849.571 25/03/19,08:03:58,18,06,1, 11.9,1,1, 1.274, 10500.339, 470.881, 52849.556 25/03/19,08:03:58,19,06,1, 11.9,1,1, 1.274, 10500.303, 470.923, 52849.585 25/03/19,08:03:59,00,07,1, 11.9,1,1, 1.275, 10500.299, 470.923, 52849.585 25/03/19,08:03:59,01,07,1, 11.9,1,1, 1.275, 10500.324, 470.930, 52849.527 25/03/19,08:03:59,02,07,1, 11.9,1,1, 1.275, 10500.356, 470.952, 52849.496 25/03/19,08:03:59,03,07,1, 11.9,1,1, 1.275, 10500.345, 470.957, 52849.624 25/03/19,08:03:59,04,07,1, 11.9,1,1, 1.275, 10500.326, 470.989, 52849.606 25/03/19,08:03:59,05,07,1, 11.9,1,1, 1.275, 10500.321, 471.027, 52849.639 25/03/19,08:03:59,06,07,1, 11.9,1,1, 1.275, 10500.352, 471.006, 52849.549 25/03/19,08:03:59,07,07,1, 11.9,1,1, 1.275, 10500.332, 471.041, 52849.573 25/03/19,08:03:59,08,07,1, 11.9,1,1, 1.275, 10500.348, 471.053, 52849.644 25/03/19,08:03:59,09,07,1, 11.9,1,1, 1.275, 10500.329, 471.056, 52849.682 25/03/19,08:03:59,10,07,1, 11.9,1,1, 1.275, 10500.327, 471.078, 52849.578 25/03/19,08:03:59,11,07,1, 11.9,1,1, 1.275, 10500.340, 471.093, 52849.657 25/03/19,08:03:59,12,07,1, 11.9,1,1, 1.275, 10500.368, 471.101, 52849.646 25/03/19,08:03:59,13,07,1, 11.9,1,1, 1.275, 10500.351, 471.114, 52849.647 25/03/19,08:03:59,14,07,1, 11.9,1,1, 1.275, 10500.375, 471.138, 52849.664 25/03/19,08:03:59,15,07,1, 11.9,1,1, 1.275, 10500.386, 471.159, 52849.678 25/03/19,08:03:59,16,07,1, 11.9,1,1, 1.275, 10500.366, 471.169, 52849.725 25/03/19,08:03:59,17,07,1, 11.9,1,1, 1.275, 10500.391, 471.182, 52849.710 25/03/19,08:03:59,18,07,1, 11.9,1,1, 1.275, 10500.394, 471.202, 52849.714 25/03/19,08:03:59,19,07,1, 11.9,1,1, 1.275, 10500.378, 471.194, 52849.689 25/03/19,08:04:00,00,06,1, 11.9,1,1, 1.278, 10500.374, 471.194, 52849.689 25/03/19,08:04:00,01,06,1, 11.9,1,1, 1.278, 10500.391, 471.201, 52849.700 25/03/19,08:04:00,02,06,1, 11.9,1,1, 1.278, 10500.398, 471.235, 52849.605 25/03/19,08:04:00,03,06,1, 11.9,1,1, 1.278, 10500.423, 471.254, 52849.658 25/03/19,08:04:00,04,06,1, 11.9,1,1, 1.278, 10500.410, 471.246, 52849.564 25/03/19,08:04:00,05,06,1, 11.9,1,1, 1.278, 10500.405, 471.243, 52849.618 25/03/19,08:04:00,06,06,1, 11.9,1,1, 1.278, 10500.433, 471.278, 52849.634 25/03/19,08:04:00,07,06,1, 11.9,1,1, 1.278, 10500.421, 471.283, 52849.582 25/03/19,08:04:00,08,06,1, 11.9,1,1, 1.278, 10500.435, 471.291, 52849.668 25/03/19,08:04:00,09,06,1, 11.9,1,1, 1.278, 10500.438, 471.310, 52849.628 25/03/19,08:04:00,10,06,1, 11.9,1,1, 1.278, 10500.450, 471.326, 52849.660 25/03/19,08:04:00,11,06,1, 11.9,1,1, 1.278, 10500.460, 471.354, 52849.674 25/03/19,08:04:00,12,06,1, 11.9,1,1, 1.278, 10500.473, 471.338, 52849.708 25/03/19,08:04:00,13,06,1, 11.9,1,1, 1.278, 10500.459, 471.354, 52849.710 25/03/19,08:04:00,14,06,1, 11.9,1,1, 1.278, 10500.480, 471.367, 52849.651 25/03/19,08:04:00,15,06,1, 11.9,1,1, 1.278, 10500.484, 471.364, 52849.717 25/03/19,08:04:00,16,06,1, 11.9,1,1, 1.278, 10500.488, 471.395, 52849.772 25/03/19,08:04:00,17,06,1, 11.9,1,1, 1.278, 10500.493, 471.398, 52849.748 25/03/19,08:04:00,18,06,1, 11.9,1,1, 1.278, 10500.505, 471.408, 52849.716 25/03/19,08:04:00,19,06,1, 11.9,1,1, 1.278, 10500.527, 471.410, 52849.690 25/03/19,08:04:01,00,06,1, 11.9,1,1, 1.276, 10500.524, 471.410, 52849.690 25/03/19,08:04:01,01,06,1, 11.9,1,1, 1.276, 10500.527, 471.442, 52849.733 25/03/19,08:04:01,02,06,1, 11.9,1,1, 1.276, 10500.528, 471.441, 52849.809 25/03/19,08:04:01,03,06,1, 11.9,1,1, 1.276, 10500.516, 471.460, 52849.725 25/03/19,08:04:01,04,06,1, 11.9,1,1, 1.276, 10500.531, 471.459, 52849.738 25/03/19,08:04:01,05,06,1, 11.9,1,1, 1.276, 10500.533, 471.470, 52849.849 25/03/19,08:04:01,06,06,1, 11.9,1,1, 1.276, 10500.534, 471.457, 52849.787 25/03/19,08:04:01,07,06,1, 11.9,1,1, 1.276, 10500.536, 471.484, 52849.711 25/03/19,08:04:01,08,06,1, 11.9,1,1, 1.276, 10500.575, 471.487, 52849.799 25/03/19,08:04:01,09,06,1, 11.9,1,1, 1.276, 10500.568, 471.508, 52849.839 25/03/19,08:04:01,10,06,1, 11.9,1,1, 1.276, 10500.546, 471.512, 52849.784 25/03/19,08:04:01,11,06,1, 11.9,1,1, 1.276, 10500.554, 471.514, 52849.825 25/03/19,08:04:01,12,06,1, 11.9,1,1, 1.276, 10500.573, 471.534, 52849.767 25/03/19,08:04:01,13,06,1, 11.9,1,1, 1.276, 10500.593, 471.548, 52849.846 25/03/19,08:04:01,14,06,1, 11.9,1,1, 1.276, 10500.583, 471.569, 52849.845 25/03/19,08:04:01,15,06,1, 11.9,1,1, 1.276, 10500.581, 471.561, 52849.816 25/03/19,08:04:01,16,06,1, 11.9,1,1, 1.276, 10500.607, 471.574, 52849.792 25/03/19,08:04:01,17,06,1, 11.9,1,1, 1.276, 10500.604, 471.583, 52849.773 25/03/19,08:04:01,18,06,1, 11.9,1,1, 1.276, 10500.599, 471.590, 52849.782 25/03/19,08:04:01,19,06,1, 11.9,1,1, 1.276, 10500.632, 471.599, 52849.797 25/03/19,08:04:02,00,06,1, 11.9,1,1, 1.279, 10500.624, 471.599, 52849.797 25/03/19,08:04:02,01,06,1, 11.9,1,1, 1.279, 10500.607, 471.595, 52849.788 25/03/19,08:04:02,02,06,1, 11.9,1,1, 1.279, 10500.610, 471.605, 52849.791 25/03/19,08:04:02,03,06,1, 11.9,1,1, 1.279, 10500.636, 471.601, 52849.896 25/03/19,08:04:02,04,06,1, 11.9,1,1, 1.279, 10500.640, 471.620, 52849.799 25/03/19,08:04:02,05,06,1, 11.9,1,1, 1.279, 10500.600, 471.626, 52849.897 25/03/19,08:04:02,06,06,1, 11.9,1,1, 1.279, 10500.632, 471.631, 52849.766 25/03/19,08:04:02,07,06,1, 11.9,1,1, 1.279, 10500.626, 471.650, 52849.859 25/03/19,08:04:02,08,06,1, 11.9,1,1, 1.279, 10500.665, 471.627, 52849.856 25/03/19,08:04:02,09,06,1, 11.9,1,1, 1.279, 10500.635, 471.637, 52849.808 25/03/19,08:04:02,10,06,1, 11.9,1,1, 1.279, 10500.640, 471.633, 52849.847 25/03/19,08:04:02,11,06,1, 11.9,1,1, 1.279, 10500.650, 471.641, 52849.875 25/03/19,08:04:02,12,06,1, 11.9,1,1, 1.279, 10500.631, 471.663, 52849.888 25/03/19,08:04:02,13,06,1, 11.9,1,1, 1.279, 10500.666, 471.679, 52849.919 25/03/19,08:04:02,14,06,1, 11.9,1,1, 1.279, 10500.677, 471.656, 52849.792 25/03/19,08:04:02,15,06,1, 11.9,1,1, 1.279, 10500.686, 471.657, 52849.832 25/03/19,08:04:02,16,06,1, 11.9,1,1, 1.279, 10500.701, 471.662, 52849.813 25/03/19,08:04:02,17,06,1, 11.9,1,1, 1.279, 10500.682, 471.668, 52849.861 25/03/19,08:04:02,18,06,1, 11.9,1,1, 1.279, 10500.686, 471.664, 52849.829 25/03/19,08:04:02,19,06,1, 11.9,1,1, 1.279, 10500.692, 471.658, 52849.762 25/03/19,08:04:03,00,06,1, 11.8,1,1, 1.274, 10500.691, 471.658, 52849.762 25/03/19,08:04:03,01,06,1, 11.8,1,1, 1.274, 10500.691, 471.645, 52849.845 25/03/19,08:04:03,02,06,1, 11.8,1,1, 1.274, 10500.703, 471.625, 52849.854 25/03/19,08:04:03,03,06,1, 11.8,1,1, 1.274, 10500.663, 471.667, 52849.927 25/03/19,08:04:03,04,06,1, 11.8,1,1, 1.274, 10500.701, 471.660, 52849.963 25/03/19,08:04:03,05,06,1, 11.8,1,1, 1.274, 10500.729, 471.641, 52849.837 25/03/19,08:04:03,06,06,1, 11.8,1,1, 1.274, 10500.738, 471.671, 52849.856 25/03/19,08:04:03,07,06,1, 11.8,1,1, 1.274, 10500.718, 471.632, 52849.812 25/03/19,08:04:03,08,06,1, 11.8,1,1, 1.274, 10500.712, 471.656, 52849.850 25/03/19,08:04:03,09,06,1, 11.8,1,1, 1.274, 10500.710, 471.644, 52849.814 25/03/19,08:04:03,10,06,1, 11.8,1,1, 1.274, 10500.730, 471.652, 52849.821 25/03/19,08:04:03,11,06,1, 11.8,1,1, 1.274, 10500.703, 471.637, 52849.828 25/03/19,08:04:03,12,06,1, 11.8,1,1, 1.274, 10500.737, 471.631, 52849.849 25/03/19,08:04:03,13,06,1, 11.8,1,1, 1.274, 10500.723, 471.633, 52849.747 25/03/19,08:04:03,14,06,1, 11.8,1,1, 1.274, 10500.711, 471.615, 52849.812 25/03/19,08:04:03,15,06,1, 11.8,1,1, 1.274, 10500.728, 471.629, 52849.884 25/03/19,08:04:03,16,06,1, 11.8,1,1, 1.274, 10500.709, 471.638, 52849.924 25/03/19,08:04:03,17,06,1, 11.8,1,1, 1.274, 10500.744, 471.598, 52849.791 25/03/19,08:04:03,18,06,1, 11.8,1,1, 1.274, 10500.710, 471.609, 52849.835 25/03/19,08:04:03,19,06,1, 11.8,1,1, 1.274, 10500.723, 471.597, 52849.772 25/03/19,08:04:04,00,06,1, 11.9,1,1, 1.276, 10500.716, 471.597, 52849.772 25/03/19,08:04:04,01,06,1, 11.9,1,1, 1.276, 10500.727, 471.595, 52849.810 25/03/19,08:04:04,02,06,1, 11.9,1,1, 1.276, 10500.727, 471.605, 52849.827 25/03/19,08:04:04,03,06,1, 11.9,1,1, 1.276, 10500.749, 471.585, 52849.859 25/03/19,08:04:04,04,06,1, 11.9,1,1, 1.276, 10500.739, 471.601, 52849.864 25/03/19,08:04:04,05,06,1, 11.9,1,1, 1.276, 10500.748, 471.604, 52849.835 25/03/19,08:04:04,06,06,1, 11.9,1,1, 1.276, 10500.754, 471.552, 52849.732 25/03/19,08:04:04,07,06,1, 11.9,1,1, 1.276, 10500.765, 471.532, 52849.807 25/03/19,08:04:04,08,06,1, 11.9,1,1, 1.276, 10500.747, 471.557, 52849.905 25/03/19,08:04:04,09,06,1, 11.9,1,1, 1.276, 10500.735, 471.553, 52849.851 25/03/19,08:04:04,10,06,1, 11.9,1,1, 1.276, 10500.751, 471.515, 52849.840 25/03/19,08:04:04,11,06,1, 11.9,1,1, 1.276, 10500.756, 471.519, 52849.776 25/03/19,08:04:04,12,06,1, 11.9,1,1, 1.276, 10500.767, 471.513, 52849.804 25/03/19,08:04:04,13,06,1, 11.9,1,1, 1.276, 10500.745, 471.508, 52849.769 25/03/19,08:04:04,14,06,1, 11.9,1,1, 1.276, 10500.735, 471.501, 52849.897 25/03/19,08:04:04,15,06,1, 11.9,1,1, 1.276, 10500.735, 471.493, 52849.898 25/03/19,08:04:04,16,06,1, 11.9,1,1, 1.276, 10500.751, 471.471, 52849.759 25/03/19,08:04:04,17,06,1, 11.9,1,1, 1.276, 10500.711, 471.488, 52849.844 25/03/19,08:04:04,18,06,1, 11.9,1,1, 1.276, 10500.729, 471.461, 52849.744 25/03/19,08:04:04,19,06,1, 11.9,1,1, 1.276, 10500.743, 471.478, 52849.847 25/03/19,08:04:05,00,06,1, 11.9,1,1, 1.280, 10500.741, 471.478, 52849.847 25/03/19,08:04:05,01,06,1, 11.9,1,1, 1.280, 10500.713, 471.442, 52849.785 25/03/19,08:04:05,02,06,1, 11.9,1,1, 1.280, 10500.760, 471.432, 52849.918 25/03/19,08:04:05,03,06,1, 11.9,1,1, 1.280, 10500.735, 471.428, 52849.820 25/03/19,08:04:05,04,06,1, 11.9,1,1, 1.280, 10500.704, 471.404, 52849.852 25/03/19,08:04:05,05,06,1, 11.9,1,1, 1.280, 10500.749, 471.401, 52849.682 25/03/19,08:04:05,06,06,1, 11.9,1,1, 1.280, 10500.690, 471.383, 52849.760 25/03/19,08:04:05,07,06,1, 11.9,1,1, 1.280, 10500.689, 471.368, 52849.790 25/03/19,08:04:05,08,06,1, 11.9,1,1, 1.280, 10500.710, 471.402, 52849.799 25/03/19,08:04:05,09,06,1, 11.9,1,1, 1.280, 10500.684, 471.355, 52849.758 25/03/19,08:04:05,10,06,1, 11.9,1,1, 1.280, 10500.688, 471.358, 52849.787 25/03/19,08:04:05,11,06,1, 11.9,1,1, 1.280, 10500.693, 471.353, 52849.836 25/03/19,08:04:05,12,06,1, 11.9,1,1, 1.280, 10500.700, 471.320, 52849.779 25/03/19,08:04:05,13,06,1, 11.9,1,1, 1.280, 10500.669, 471.330, 52849.885 25/03/19,08:04:05,14,06,1, 11.9,1,1, 1.280, 10500.676, 471.338, 52849.780 25/03/19,08:04:05,15,06,1, 11.9,1,1, 1.280, 10500.672, 471.297, 52849.822 25/03/19,08:04:05,16,06,1, 11.9,1,1, 1.280, 10500.656, 471.283, 52849.839 25/03/19,08:04:05,17,06,1, 11.9,1,1, 1.280, 10500.658, 471.291, 52849.867 25/03/19,08:04:05,18,06,1, 11.9,1,1, 1.280, 10500.625, 471.262, 52849.784 25/03/19,08:04:05,19,06,1, 11.9,1,1, 1.280, 10500.627, 471.220, 52849.715 25/03/19,08:04:06,00,07,1, 12.0,1,1, 1.277, 10500.624, 471.220, 52849.715 25/03/19,08:04:06,01,07,1, 12.0,1,1, 1.277, 10500.637, 471.220, 52849.847 25/03/19,08:04:06,02,07,1, 12.0,1,1, 1.277, 10500.637, 471.227, 52849.822 25/03/19,08:04:06,03,07,1, 12.0,1,1, 1.277, 10500.598, 471.228, 52849.801 25/03/19,08:04:06,04,07,1, 12.0,1,1, 1.277, 10500.598, 471.206, 52849.777 25/03/19,08:04:06,05,07,1, 12.0,1,1, 1.277, 10500.611, 471.189, 52849.821 25/03/19,08:04:06,06,07,1, 12.0,1,1, 1.277, 10500.585, 471.166, 52849.762 25/03/19,08:04:06,07,07,1, 12.0,1,1, 1.277, 10500.577, 471.135, 52849.720 25/03/19,08:04:06,08,07,1, 12.0,1,1, 1.277, 10500.596, 471.177, 52849.737 25/03/19,08:04:06,09,07,1, 12.0,1,1, 1.277, 10500.548, 471.133, 52849.846 25/03/19,08:04:06,10,07,1, 12.0,1,1, 1.277, 10500.544, 471.130, 52849.851 25/03/19,08:04:06,11,07,1, 12.0,1,1, 1.277, 10500.553, 471.121, 52849.875 25/03/19,08:04:06,12,07,1, 12.0,1,1, 1.277, 10500.548, 471.116, 52849.784 25/03/19,08:04:06,13,07,1, 12.0,1,1, 1.277, 10500.531, 471.099, 52849.768 25/03/19,08:04:06,14,07,1, 12.0,1,1, 1.277, 10500.519, 471.115, 52849.849 25/03/19,08:04:06,15,07,1, 12.0,1,1, 1.277, 10500.513, 471.097, 52849.854 25/03/19,08:04:06,16,07,1, 12.0,1,1, 1.277, 10500.510, 471.078, 52849.834 25/03/19,08:04:06,17,07,1, 12.0,1,1, 1.277, 10500.482, 471.043, 52849.741 25/03/19,08:04:06,18,07,1, 12.0,1,1, 1.277, 10500.505, 471.036, 52849.806 25/03/19,08:04:06,19,07,1, 12.0,1,1, 1.277, 10500.475, 471.040, 52849.774 25/03/19,08:04:07,00,06,1, 11.9,1,1, 1.280, 10500.474, 471.040, 52849.774 25/03/19,08:04:07,01,06,1, 11.9,1,1, 1.280, 10500.452, 471.003, 52849.838 25/03/19,08:04:07,02,06,1, 11.9,1,1, 1.280, 10500.447, 470.994, 52849.812 25/03/19,08:04:07,03,06,1, 11.9,1,1, 1.280, 10500.464, 471.015, 52849.829 25/03/19,08:04:07,04,06,1, 11.9,1,1, 1.280, 10500.434, 471.023, 52849.860 25/03/19,08:04:07,05,06,1, 11.9,1,1, 1.280, 10500.435, 470.994, 52849.750 25/03/19,08:04:07,06,06,1, 11.9,1,1, 1.280, 10500.409, 470.993, 52849.761 25/03/19,08:04:07,07,06,1, 11.9,1,1, 1.280, 10500.400, 470.983, 52849.934 25/03/19,08:04:07,08,06,1, 11.9,1,1, 1.280, 10500.421, 470.959, 52849.906 25/03/19,08:04:07,09,06,1, 11.9,1,1, 1.280, 10500.392, 470.947, 52849.862 25/03/19,08:04:07,10,06,1, 11.9,1,1, 1.280, 10500.386, 470.936, 52849.866 25/03/19,08:04:07,11,06,1, 11.9,1,1, 1.280, 10500.391, 470.930, 52849.836 25/03/19,08:04:07,12,06,1, 11.9,1,1, 1.280, 10500.376, 470.904, 52849.506 25/03/19,08:04:07,13,06,1, 11.9,1,1, 1.280, 10500.298, 470.939, 52849.876 25/03/19,08:04:07,14,06,1, 11.9,1,1, 1.280, 10500.348, 470.961, 52849.936 25/03/19,08:04:07,15,06,1, 11.9,1,1, 1.280, 10500.345, 470.898, 52849.859 25/03/19,08:04:07,16,06,1, 11.9,1,1, 1.280, 10500.309, 470.896, 52849.879 25/03/19,08:04:07,17,06,1, 11.9,1,1, 1.280, 10500.337, 470.878, 52849.789 25/03/19,08:04:07,18,06,1, 11.9,1,1, 1.280, 10500.320, 470.893, 52849.796 25/03/19,08:04:07,19,06,1, 11.9,1,1, 1.280, 10500.299, 470.879, 52849.750 25/03/19,08:04:08,00,06,1, 11.9,1,1, 1.276, 10500.299, 470.879, 52849.750 25/03/19,08:04:08,01,06,1, 11.9,1,1, 1.276, 10500.293, 470.873, 52849.838 25/03/19,08:04:08,02,06,1, 11.9,1,1, 1.276, 10500.297, 470.858, 52849.849 25/03/19,08:04:08,03,06,1, 11.9,1,1, 1.276, 10500.270, 470.882, 52849.843 25/03/19,08:04:08,04,06,1, 11.9,1,1, 1.276, 10500.241, 470.868, 52849.866 25/03/19,08:04:08,05,06,1, 11.9,1,1, 1.276, 10500.237, 470.824, 52849.765 25/03/19,08:04:08,06,06,1, 11.9,1,1, 1.276, 10500.238, 470.817, 52849.789 25/03/19,08:04:08,07,06,1, 11.9,1,1, 1.276, 10500.222, 470.826, 52849.798 25/03/19,08:04:08,08,06,1, 11.9,1,1, 1.276, 10500.191, 470.807, 52849.793 25/03/19,08:04:08,09,06,1, 11.9,1,1, 1.276, 10500.194, 470.804, 52849.788 25/03/19,08:04:08,10,06,1, 11.9,1,1, 1.276, 10500.202, 470.800, 52849.796 25/03/19,08:04:08,11,06,1, 11.9,1,1, 1.276, 10500.177, 470.785, 52849.822 25/03/19,08:04:08,12,06,1, 11.9,1,1, 1.276, 10500.154, 470.806, 52849.874 25/03/19,08:04:08,13,06,1, 11.9,1,1, 1.276, 10500.166, 470.760, 52849.770 25/03/19,08:04:08,14,06,1, 11.9,1,1, 1.276, 10500.154, 470.787, 52849.808 25/03/19,08:04:08,15,06,1, 11.9,1,1, 1.276, 10500.106, 470.787, 52849.806 25/03/19,08:04:08,16,06,1, 11.9,1,1, 1.276, 10500.116, 470.775, 52849.856 25/03/19,08:04:08,17,06,1, 11.9,1,1, 1.276, 10500.110, 470.745, 52849.858 25/03/19,08:04:08,18,06,1, 11.9,1,1, 1.276, 10500.085, 470.747, 52849.786 25/03/19,08:04:08,19,06,1, 11.9,1,1, 1.276, 10500.075, 470.739, 52849.759 25/03/19,08:04:09,00,06,1, 11.9,1,1, 1.275, 10500.073, 470.739, 52849.759 25/03/19,08:04:09,01,06,1, 11.9,1,1, 1.275, 10500.060, 470.732, 52849.852 25/03/19,08:04:09,02,06,1, 11.9,1,1, 1.275, 10500.042, 470.743, 52849.808 25/03/19,08:04:09,03,06,1, 11.9,1,1, 1.275, 10500.035, 470.721, 52849.847 25/03/19,08:04:09,04,06,1, 11.9,1,1, 1.275, 10499.997, 470.705, 52849.812 25/03/19,08:04:09,05,06,1, 11.9,1,1, 1.275, 10500.017, 470.693, 52849.810 25/03/19,08:04:09,06,06,1, 11.9,1,1, 1.275, 10500.002, 470.706, 52849.841 25/03/19,08:04:09,07,06,1, 11.9,1,1, 1.275, 10499.990, 470.691, 52849.899 25/03/19,08:04:09,08,06,1, 11.9,1,1, 1.275, 10499.988, 470.671, 52849.879 25/03/19,08:04:09,09,06,1, 11.9,1,1, 1.275, 10499.980, 470.679, 52849.901 25/03/19,08:04:09,10,06,1, 11.9,1,1, 1.275, 10499.964, 470.667, 52849.923 25/03/19,08:04:09,11,06,1, 11.9,1,1, 1.275, 10499.958, 470.638, 52849.830 25/03/19,08:04:09,12,06,1, 11.9,1,1, 1.275, 10499.942, 470.632, 52849.853 25/03/19,08:04:09,13,06,1, 11.9,1,1, 1.275, 10499.927, 470.646, 52849.874 25/03/19,08:04:09,14,06,1, 11.9,1,1, 1.275, 10499.907, 470.642, 52849.897 25/03/19,08:04:09,15,06,1, 11.9,1,1, 1.275, 10499.921, 470.657, 52849.901 25/03/19,08:04:09,16,06,1, 11.9,1,1, 1.275, 10499.888, 470.622, 52849.872 25/03/19,08:04:09,17,06,1, 11.9,1,1, 1.275, 10499.863, 470.637, 52849.898 25/03/19,08:04:09,18,06,1, 11.9,1,1, 1.275, 10499.865, 470.624, 52849.906 25/03/19,08:04:09,19,06,1, 11.9,1,1, 1.275, 10499.837, 470.627, 52849.957 25/03/19,08:04:10,00,07,1, 11.9,1,1, 1.277, 10499.831, 470.627, 52849.957 25/03/19,08:04:10,01,07,1, 11.9,1,1, 1.277, 10499.794, 470.619, 52849.934 25/03/19,08:04:10,02,07,1, 11.9,1,1, 1.277, 10499.818, 470.583, 52849.892 25/03/19,08:04:10,03,07,1, 11.9,1,1, 1.277, 10499.830, 470.584, 52849.938 25/03/19,08:04:10,04,07,1, 11.9,1,1, 1.277, 10499.797, 470.583, 52849.897 25/03/19,08:04:10,05,07,1, 11.9,1,1, 1.277, 10499.801, 470.569, 52849.896 25/03/19,08:04:10,06,07,1, 11.9,1,1, 1.277, 10499.799, 470.589, 52849.908 25/03/19,08:04:10,07,07,1, 11.9,1,1, 1.277, 10499.757, 470.614, 52849.981 25/03/19,08:04:10,08,07,1, 11.9,1,1, 1.277, 10499.770, 470.568, 52849.913 25/03/19,08:04:10,09,07,1, 11.9,1,1, 1.277, 10499.735, 470.543, 52849.895 25/03/19,08:04:10,10,07,1, 11.9,1,1, 1.277, 10499.736, 470.549, 52849.889 25/03/19,08:04:10,11,07,1, 11.9,1,1, 1.277, 10499.742, 470.546, 52849.951 25/03/19,08:04:10,12,07,1, 11.9,1,1, 1.277, 10499.705, 470.567, 52850.006 25/03/19,08:04:10,13,07,1, 11.9,1,1, 1.277, 10499.678, 470.559, 52849.986 25/03/19,08:04:10,14,07,1, 11.9,1,1, 1.277, 10499.664, 470.567, 52850.024 25/03/19,08:04:10,15,07,1, 11.9,1,1, 1.277, 10499.666, 470.549, 52850.027 25/03/19,08:04:10,16,07,1, 11.9,1,1, 1.277, 10499.663, 470.542, 52850.003 25/03/19,08:04:10,17,07,1, 11.9,1,1, 1.277, 10499.645, 470.537, 52849.926 25/03/19,08:04:10,18,07,1, 11.9,1,1, 1.277, 10499.640, 470.499, 52849.892 25/03/19,08:04:10,19,07,1, 11.9,1,1, 1.277, 10499.637, 470.482, 52849.847 25/03/19,08:04:11,00,06,1, 11.9,1,1, 1.278, 10499.631, 470.482, 52849.847 25/03/19,08:04:11,01,06,1, 11.9,1,1, 1.278, 10499.596, 470.497, 52849.988 25/03/19,08:04:11,02,06,1, 11.9,1,1, 1.278, 10499.592, 470.495, 52849.940 25/03/19,08:04:11,03,06,1, 11.9,1,1, 1.278, 10499.600, 470.465, 52849.954 25/03/19,08:04:11,04,06,1, 11.9,1,1, 1.278, 10499.561, 470.460, 52849.883 25/03/19,08:04:11,05,06,1, 11.9,1,1, 1.278, 10499.544, 470.471, 52849.945 25/03/19,08:04:11,06,06,1, 11.9,1,1, 1.278, 10499.526, 470.470, 52850.012 25/03/19,08:04:11,07,06,1, 11.9,1,1, 1.278, 10499.503, 470.485, 52850.034 25/03/19,08:04:11,08,06,1, 11.9,1,1, 1.278, 10499.498, 470.441, 52849.913 25/03/19,08:04:11,09,06,1, 11.9,1,1, 1.278, 10499.478, 470.446, 52849.992 25/03/19,08:04:11,10,06,1, 11.9,1,1, 1.278, 10499.472, 470.417, 52849.979 25/03/19,08:04:11,11,06,1, 11.9,1,1, 1.278, 10499.447, 470.426, 52849.964 25/03/19,08:04:11,12,06,1, 11.9,1,1, 1.278, 10499.435, 470.400, 52850.000 25/03/19,08:04:11,13,06,1, 11.9,1,1, 1.278, 10499.436, 470.395, 52849.923 25/03/19,08:04:11,14,06,1, 11.9,1,1, 1.278, 10499.427, 470.426, 52850.033 25/03/19,08:04:11,15,06,1, 11.9,1,1, 1.278, 10499.418, 470.378, 52850.063 25/03/19,08:04:11,16,06,1, 11.9,1,1, 1.278, 10499.374, 470.397, 52849.963 25/03/19,08:04:11,17,06,1, 11.9,1,1, 1.278, 10499.359, 470.384, 52849.941 25/03/19,08:04:11,18,06,1, 11.9,1,1, 1.278, 10499.353, 470.363, 52849.959 25/03/19,08:04:11,19,06,1, 11.9,1,1, 1.278, 10499.341, 470.370, 52850.004 25/03/19,08:04:12,00,06,1, 11.9,1,1, 1.278, 10499.339, 470.370, 52850.004 25/03/19,08:04:12,01,06,1, 11.9,1,1, 1.278, 10499.311, 470.370, 52849.953 25/03/19,08:04:12,02,06,1, 11.9,1,1, 1.278, 10499.291, 470.325, 52850.002 25/03/19,08:04:12,03,06,1, 11.9,1,1, 1.278, 10499.282, 470.351, 52849.990 25/03/19,08:04:12,04,06,1, 11.9,1,1, 1.278, 10499.287, 470.342, 52850.025 25/03/19,08:04:12,05,06,1, 11.9,1,1, 1.278, 10499.252, 470.339, 52849.922 25/03/19,08:04:12,06,06,1, 11.9,1,1, 1.278, 10499.231, 470.341, 52849.957 25/03/19,08:04:12,07,06,1, 11.9,1,1, 1.278, 10499.232, 470.312, 52849.971 25/03/19,08:04:12,08,06,1, 11.9,1,1, 1.278, 10499.178, 470.305, 52849.966 25/03/19,08:04:12,09,06,1, 11.9,1,1, 1.278, 10499.201, 470.286, 52849.929 25/03/19,08:04:12,10,06,1, 11.9,1,1, 1.278, 10499.199, 470.272, 52850.175 25/03/19,08:04:12,11,06,1, 11.9,1,1, 1.278, 10499.172, 470.281, 52849.944 25/03/19,08:04:12,12,06,1, 11.9,1,1, 1.278, 10499.128, 470.264, 52850.041 25/03/19,08:04:12,13,06,1, 11.9,1,1, 1.278, 10499.120, 470.253, 52850.034 25/03/19,08:04:12,14,06,1, 11.9,1,1, 1.278, 10499.081, 470.240, 52849.975 25/03/19,08:04:12,15,06,1, 11.9,1,1, 1.278, 10499.104, 470.216, 52849.998 25/03/19,08:04:12,16,06,1, 11.9,1,1, 1.278, 10499.090, 470.220, 52849.922 25/03/19,08:04:12,17,06,1, 11.9,1,1, 1.278, 10499.067, 470.200, 52849.917 25/03/19,08:04:12,18,06,1, 11.9,1,1, 1.278, 10499.064, 470.206, 52850.025 25/03/19,08:04:12,19,06,1, 11.9,1,1, 1.278, 10499.043, 470.198, 52849.960 25/03/19,08:04:13,00,06,1, 11.9,1,1, 1.279, 10499.039, 470.198, 52849.960 25/03/19,08:04:13,01,06,1, 11.9,1,1, 1.279, 10499.017, 470.184, 52849.965 25/03/19,08:04:13,02,06,1, 11.9,1,1, 1.279, 10498.988, 470.179, 52850.004 25/03/19,08:04:13,03,06,1, 11.9,1,1, 1.279, 10498.974, 470.130, 52849.947 25/03/19,08:04:13,04,06,1, 11.9,1,1, 1.279, 10498.959, 470.155, 52849.963 25/03/19,08:04:13,05,06,1, 11.9,1,1, 1.279, 10498.944, 470.146, 52849.942 25/03/19,08:04:13,06,06,1, 11.9,1,1, 1.279, 10498.919, 470.125, 52850.037 25/03/19,08:04:13,07,06,1, 11.9,1,1, 1.279, 10498.915, 470.104, 52850.093 25/03/19,08:04:13,08,06,1, 11.9,1,1, 1.279, 10498.896, 470.095, 52849.988 25/03/19,08:04:13,09,06,1, 11.9,1,1, 1.279, 10498.874, 470.082, 52849.998 25/03/19,08:04:13,10,06,1, 11.9,1,1, 1.279, 10498.881, 470.103, 52849.905 25/03/19,08:04:13,11,06,1, 11.9,1,1, 1.279, 10498.835, 470.075, 52849.973 25/03/19,08:04:13,12,06,1, 11.9,1,1, 1.279, 10498.845, 470.055, 52849.968 25/03/19,08:04:13,13,06,1, 11.9,1,1, 1.279, 10498.789, 470.038, 52849.831 25/03/19,08:04:13,14,06,1, 11.9,1,1, 1.279, 10498.863, 470.016, 52849.891 25/03/19,08:04:13,15,06,1, 11.9,1,1, 1.279, 10498.817, 470.020, 52849.891 25/03/19,08:04:13,16,06,1, 11.9,1,1, 1.279, 10498.796, 470.015, 52849.950 25/03/19,08:04:13,17,06,1, 11.9,1,1, 1.279, 10498.832, 469.989, 52849.887 25/03/19,08:04:13,18,06,1, 11.9,1,1, 1.279, 10498.746, 469.976, 52849.890 25/03/19,08:04:13,19,06,1, 11.9,1,1, 1.279, 10498.725, 469.971, 52849.943 25/03/19,08:04:14,00,06,1, 11.9,1,1, 1.277, 10498.722, 469.971, 52849.943 25/03/19,08:04:14,01,06,1, 11.9,1,1, 1.277, 10498.703, 469.946, 52849.934 25/03/19,08:04:14,02,06,1, 11.9,1,1, 1.277, 10498.673, 469.943, 52849.997 25/03/19,08:04:14,03,06,1, 11.9,1,1, 1.277, 10498.664, 469.930, 52849.848 25/03/19,08:04:14,04,06,1, 11.9,1,1, 1.277, 10498.655, 469.915, 52849.908 25/03/19,08:04:14,05,06,1, 11.9,1,1, 1.277, 10498.622, 469.924, 52849.995 25/03/19,08:04:14,06,06,1, 11.9,1,1, 1.277, 10498.611, 469.917, 52849.907 25/03/19,08:04:14,07,06,1, 11.9,1,1, 1.277, 10498.620, 469.893, 52849.877 25/03/19,08:04:14,08,06,1, 11.9,1,1, 1.277, 10498.605, 469.856, 52849.908 25/03/19,08:04:14,09,06,1, 11.9,1,1, 1.277, 10498.628, 469.841, 52849.900 25/03/19,08:04:14,10,06,1, 11.9,1,1, 1.277, 10498.590, 469.854, 52849.841 25/03/19,08:04:14,11,06,1, 11.9,1,1, 1.277, 10498.563, 469.844, 52849.949 25/03/19,08:04:14,12,06,1, 11.9,1,1, 1.277, 10498.548, 469.842, 52849.929 25/03/19,08:04:14,13,06,1, 11.9,1,1, 1.277, 10498.531, 469.797, 52849.880 25/03/19,08:04:14,14,06,1, 11.9,1,1, 1.277, 10498.517, 469.789, 52849.921 25/03/19,08:04:14,15,06,1, 11.9,1,1, 1.277, 10498.499, 469.780, 52849.936 25/03/19,08:04:14,16,06,1, 11.9,1,1, 1.277, 10498.478, 469.789, 52849.841 25/03/19,08:04:14,17,06,1, 11.9,1,1, 1.277, 10498.484, 469.769, 52849.813 25/03/19,08:04:14,18,06,1, 11.9,1,1, 1.277, 10498.460, 469.769, 52849.906 25/03/19,08:04:14,19,06,1, 11.9,1,1, 1.277, 10498.446, 469.759, 52849.920 25/03/19,08:04:15,00,06,1, 11.9,1,1, 1.276, 10498.438, 469.759, 52849.920 25/03/19,08:04:15,01,06,1, 11.9,1,1, 1.276, 10498.435, 469.697, 52849.894 25/03/19,08:04:15,02,06,1, 11.9,1,1, 1.276, 10498.419, 469.707, 52849.947 25/03/19,08:04:15,03,06,1, 11.9,1,1, 1.276, 10498.393, 469.680, 52849.827 25/03/19,08:04:15,04,06,1, 11.9,1,1, 1.276, 10498.392, 469.668, 52849.886 25/03/19,08:04:15,05,06,1, 11.9,1,1, 1.276, 10498.366, 469.662, 52849.949 25/03/19,08:04:15,06,06,1, 11.9,1,1, 1.276, 10498.348, 469.661, 52849.926 25/03/19,08:04:15,07,06,1, 11.9,1,1, 1.276, 10498.341, 469.646, 52849.908 25/03/19,08:04:15,08,06,1, 11.9,1,1, 1.276, 10498.342, 469.616, 52849.856 25/03/19,08:04:15,09,06,1, 11.9,1,1, 1.276, 10498.310, 469.603, 52849.925 25/03/19,08:04:15,10,06,1, 11.9,1,1, 1.276, 10498.318, 469.594, 52849.799 25/03/19,08:04:15,11,06,1, 11.9,1,1, 1.276, 10498.300, 469.567, 52849.929 25/03/19,08:04:15,12,06,1, 11.9,1,1, 1.276, 10498.289, 469.579, 52849.891 25/03/19,08:04:15,13,06,1, 11.9,1,1, 1.276, 10498.283, 469.535, 52849.941 25/03/19,08:04:15,14,06,1, 11.9,1,1, 1.276, 10498.295, 469.536, 52849.880 25/03/19,08:04:15,15,06,1, 11.9,1,1, 1.276, 10498.271, 469.514, 52849.793 25/03/19,08:04:15,16,06,1, 11.9,1,1, 1.276, 10498.265, 469.497, 52849.893 25/03/19,08:04:15,17,06,1, 11.9,1,1, 1.276, 10498.249, 469.501, 52849.912 25/03/19,08:04:15,18,06,1, 11.9,1,1, 1.276, 10498.245, 469.471, 52849.846 25/03/19,08:04:15,19,06,1, 11.9,1,1, 1.276, 10498.219, 469.459, 52849.891 25/03/19,08:04:16,00,06,1, 11.9,1,1, 1.280, 10498.213, 469.459, 52849.891 25/03/19,08:04:16,01,06,1, 11.9,1,1, 1.280, 10498.204, 469.431, 52849.860 25/03/19,08:04:16,02,06,1, 11.9,1,1, 1.280, 10498.171, 469.415, 52849.858 25/03/19,08:04:16,03,06,1, 11.9,1,1, 1.280, 10498.182, 469.394, 52849.834 25/03/19,08:04:16,04,06,1, 11.9,1,1, 1.280, 10498.170, 469.387, 52849.842 25/03/19,08:04:16,05,06,1, 11.9,1,1, 1.280, 10498.186, 469.360, 52849.943 25/03/19,08:04:16,06,06,1, 11.9,1,1, 1.280, 10498.127, 469.384, 52849.926 25/03/19,08:04:16,07,06,1, 11.9,1,1, 1.280, 10498.163, 469.358, 52849.908 25/03/19,08:04:16,08,06,1, 11.9,1,1, 1.280, 10498.139, 469.316, 52849.821 25/03/19,08:04:16,09,06,1, 11.9,1,1, 1.280, 10498.112, 469.327, 52849.816 25/03/19,08:04:16,10,06,1, 11.9,1,1, 1.280, 10498.113, 469.284, 52849.806 25/03/19,08:04:16,11,06,1, 11.9,1,1, 1.280, 10498.105, 469.286, 52849.799 25/03/19,08:04:16,12,06,1, 11.9,1,1, 1.280, 10498.086, 469.270, 52849.844 25/03/19,08:04:16,13,06,1, 11.9,1,1, 1.280, 10498.105, 469.258, 52849.816 25/03/19,08:04:16,14,06,1, 11.9,1,1, 1.280, 10498.085, 469.246, 52849.819 25/03/19,08:04:16,15,06,1, 11.9,1,1, 1.280, 10498.082, 469.224, 52849.846 25/03/19,08:04:16,16,06,1, 11.9,1,1, 1.280, 10498.092, 469.244, 52849.862 25/03/19,08:04:16,17,06,1, 11.9,1,1, 1.280, 10498.081, 469.233, 52849.817 25/03/19,08:04:16,18,06,1, 11.9,1,1, 1.280, 10498.091, 469.203, 52849.863 25/03/19,08:04:16,19,06,1, 11.9,1,1, 1.280, 10498.101, 469.192, 52849.825 25/03/19,08:04:17,00,06,1, 11.9,1,1, 1.281, 10498.096, 469.192, 52849.825 25/03/19,08:04:17,01,06,1, 11.9,1,1, 1.281, 10498.067, 469.171, 52849.926 25/03/19,08:04:17,02,06,1, 11.9,1,1, 1.281, 10498.043, 469.132, 52849.753 25/03/19,08:04:17,03,06,1, 11.9,1,1, 1.281, 10498.065, 469.120, 52849.754 25/03/19,08:04:17,04,06,1, 11.9,1,1, 1.281, 10498.060, 469.132, 52849.807 25/03/19,08:04:17,05,06,1, 11.9,1,1, 1.281, 10498.053, 469.121, 52849.827 25/03/19,08:04:17,06,06,1, 11.9,1,1, 1.281, 10498.037, 469.118, 52849.845 25/03/19,08:04:17,07,06,1, 11.9,1,1, 1.281, 10498.048, 469.086, 52849.730 25/03/19,08:04:17,08,06,1, 11.9,1,1, 1.281, 10498.036, 469.082, 52849.740 25/03/19,08:04:17,09,06,1, 11.9,1,1, 1.281, 10498.048, 469.060, 52849.786 25/03/19,08:04:17,10,06,1, 11.9,1,1, 1.281, 10498.020, 469.032, 52849.754 25/03/19,08:04:17,11,06,1, 11.9,1,1, 1.281, 10498.027, 469.032, 52849.717 25/03/19,08:04:17,12,06,1, 11.9,1,1, 1.281, 10498.009, 469.034, 52849.778 25/03/19,08:04:17,13,06,1, 11.9,1,1, 1.281, 10498.011, 469.029, 52849.893 25/03/19,08:04:17,14,06,1, 11.9,1,1, 1.281, 10498.028, 468.975, 52849.716 25/03/19,08:04:17,15,06,1, 11.9,1,1, 1.281, 10498.013, 469.009, 52849.808 25/03/19,08:04:17,16,06,1, 11.9,1,1, 1.281, 10497.991, 468.969, 52849.723 25/03/19,08:04:17,17,06,1, 11.9,1,1, 1.281, 10498.020, 468.966, 52849.740 25/03/19,08:04:17,18,06,1, 11.9,1,1, 1.281, 10498.004, 468.983, 52849.867 25/03/19,08:04:17,19,06,1, 11.9,1,1, 1.281, 10497.999, 468.938, 52849.785 25/03/19,08:04:18,00,06,1, 11.9,1,1, 1.277, 10497.996, 468.938, 52849.785 25/03/19,08:04:18,01,06,1, 11.9,1,1, 1.277, 10498.025, 468.919, 52849.759 25/03/19,08:04:18,02,06,1, 11.9,1,1, 1.277, 10497.985, 468.909, 52849.668 25/03/19,08:04:18,03,06,1, 11.9,1,1, 1.277, 10497.995, 468.902, 52849.778 25/03/19,08:04:18,04,06,1, 11.9,1,1, 1.277, 10498.008, 468.892, 52849.781 25/03/19,08:04:18,05,06,1, 11.9,1,1, 1.277, 10497.987, 468.877, 52849.755 25/03/19,08:04:18,06,06,1, 11.9,1,1, 1.277, 10498.000, 468.879, 52849.801 25/03/19,08:04:18,07,06,1, 11.9,1,1, 1.277, 10498.008, 468.848, 52849.740 25/03/19,08:04:18,08,06,1, 11.9,1,1, 1.277, 10497.984, 468.835, 52849.720 25/03/19,08:04:18,09,06,1, 11.9,1,1, 1.277, 10497.997, 468.837, 52849.672 25/03/19,08:04:18,10,06,1, 11.9,1,1, 1.277, 10498.007, 468.827, 52849.770 25/03/19,08:04:18,11,06,1, 11.9,1,1, 1.277, 10498.015, 468.842, 52849.764 25/03/19,08:04:18,12,06,1, 11.9,1,1, 1.277, 10498.033, 468.818, 52849.768 25/03/19,08:04:18,13,06,1, 11.9,1,1, 1.277, 10498.022, 468.798, 52849.792 25/03/19,08:04:18,14,06,1, 11.9,1,1, 1.277, 10498.023, 468.821, 52849.620 25/03/19,08:04:18,15,06,1, 11.9,1,1, 1.277, 10498.028, 468.783, 52849.685 25/03/19,08:04:18,16,06,1, 11.9,1,1, 1.277, 10498.023, 468.779, 52849.760 25/03/19,08:04:18,17,06,1, 11.9,1,1, 1.277, 10498.025, 468.764, 52849.692 25/03/19,08:04:18,18,06,1, 11.9,1,1, 1.277, 10498.041, 468.777, 52849.738 25/03/19,08:04:18,19,06,1, 11.9,1,1, 1.277, 10498.043, 468.744, 52849.679 25/03/19,08:04:19,00,06,1, 11.9,1,1, 1.276, 10498.037, 468.744, 52849.679 25/03/19,08:04:19,01,06,1, 11.9,1,1, 1.276, 10498.050, 468.739, 52849.678 25/03/19,08:04:19,02,06,1, 11.9,1,1, 1.276, 10498.042, 468.720, 52849.642 25/03/19,08:04:19,03,06,1, 11.9,1,1, 1.276, 10498.056, 468.722, 52849.663 25/03/19,08:04:19,04,06,1, 11.9,1,1, 1.276, 10498.069, 468.718, 52849.626 25/03/19,08:04:19,05,06,1, 11.9,1,1, 1.276, 10498.061, 468.731, 52849.734 25/03/19,08:04:19,06,06,1, 11.9,1,1, 1.276, 10498.073, 468.737, 52849.753 25/03/19,08:04:19,07,06,1, 11.9,1,1, 1.276, 10498.062, 468.716, 52849.753 25/03/19,08:04:19,08,06,1, 11.9,1,1, 1.276, 10498.085, 468.703, 52849.676 25/03/19,08:04:19,09,06,1, 11.9,1,1, 1.276, 10498.078, 468.687, 52849.650 25/03/19,08:04:19,10,06,1, 11.9,1,1, 1.276, 10498.089, 468.671, 52849.694 25/03/19,08:04:19,11,06,1, 11.9,1,1, 1.276, 10498.088, 468.679, 52849.695 25/03/19,08:04:19,12,06,1, 11.9,1,1, 1.276, 10498.128, 468.664, 52849.527 25/03/19,08:04:19,13,06,1, 11.9,1,1, 1.276, 10498.111, 468.674, 52849.774 25/03/19,08:04:19,14,06,1, 11.9,1,1, 1.276, 10498.123, 468.660, 52849.727 25/03/19,08:04:19,15,06,1, 11.9,1,1, 1.276, 10498.103, 468.649, 52849.724 25/03/19,08:04:19,16,06,1, 11.9,1,1, 1.276, 10498.124, 468.658, 52849.719 25/03/19,08:04:19,17,06,1, 11.9,1,1, 1.276, 10498.152, 468.651, 52849.650 25/03/19,08:04:19,18,06,1, 11.9,1,1, 1.276, 10498.153, 468.642, 52849.707 25/03/19,08:04:19,19,06,1, 11.9,1,1, 1.276, 10498.167, 468.632, 52849.753 25/03/19,08:04:20,00,06,1, 11.9,1,1, 1.279, 10498.163, 468.632, 52849.753 25/03/19,08:04:20,01,06,1, 11.9,1,1, 1.279, 10498.181, 468.616, 52849.686 25/03/19,08:04:20,02,06,1, 11.9,1,1, 1.279, 10498.192, 468.625, 52849.628 25/03/19,08:04:20,03,06,1, 11.9,1,1, 1.279, 10498.219, 468.627, 52849.649 25/03/19,08:04:20,04,06,1, 11.9,1,1, 1.279, 10498.230, 468.607, 52849.714 25/03/19,08:04:20,05,06,1, 11.9,1,1, 1.279, 10498.233, 468.600, 52849.680 25/03/19,08:04:20,06,06,1, 11.9,1,1, 1.279, 10498.229, 468.607, 52849.676 25/03/19,08:04:20,07,06,1, 11.9,1,1, 1.279, 10498.281, 468.620, 52849.706 25/03/19,08:04:20,08,06,1, 11.9,1,1, 1.279, 10498.263, 468.613, 52849.762 25/03/19,08:04:20,09,06,1, 11.9,1,1, 1.279, 10498.272, 468.585, 52849.701 25/03/19,08:04:20,10,06,1, 11.9,1,1, 1.279, 10498.299, 468.587, 52849.703 25/03/19,08:04:20,11,06,1, 11.9,1,1, 1.279, 10498.289, 468.590, 52849.676 25/03/19,08:04:20,12,06,1, 11.9,1,1, 1.279, 10498.305, 468.573, 52849.714 25/03/19,08:04:20,13,06,1, 11.9,1,1, 1.279, 10498.307, 468.579, 52849.783 25/03/19,08:04:20,14,06,1, 11.9,1,1, 1.279, 10498.323, 468.575, 52849.720 25/03/19,08:04:20,15,06,1, 11.9,1,1, 1.279, 10498.336, 468.583, 52849.654 25/03/19,08:04:20,16,06,1, 11.9,1,1, 1.279, 10498.364, 468.568, 52849.644 25/03/19,08:04:20,17,06,1, 11.9,1,1, 1.279, 10498.386, 468.563, 52849.523 25/03/19,08:04:20,18,06,1, 11.9,1,1, 1.279, 10498.380, 468.547, 52849.650 25/03/19,08:04:20,19,06,1, 11.9,1,1, 1.279, 10498.385, 468.562, 52849.705 25/03/19,08:04:21,00,06,1, 11.9,1,1, 1.279, 10498.379, 468.562, 52849.705 25/03/19,08:04:21,01,06,1, 11.9,1,1, 1.279, 10498.439, 468.557, 52849.647 25/03/19,08:04:21,02,06,1, 11.9,1,1, 1.279, 10498.425, 468.547, 52849.624 25/03/19,08:04:21,03,06,1, 11.9,1,1, 1.279, 10498.443, 468.546, 52849.666 25/03/19,08:04:21,04,06,1, 11.9,1,1, 1.279, 10498.480, 468.558, 52849.716 25/03/19,08:04:21,05,06,1, 11.9,1,1, 1.279, 10498.491, 468.542, 52849.712 25/03/19,08:04:21,06,06,1, 11.9,1,1, 1.279, 10498.498, 468.550, 52849.637 25/03/19,08:04:21,07,06,1, 11.9,1,1, 1.279, 10498.523, 468.551, 52849.636 25/03/19,08:04:21,08,06,1, 11.9,1,1, 1.279, 10498.536, 468.541, 52849.636 25/03/19,08:04:21,09,06,1, 11.9,1,1, 1.279, 10498.575, 468.547, 52849.761 25/03/19,08:04:21,10,06,1, 11.9,1,1, 1.279, 10498.537, 468.561, 52849.766 25/03/19,08:04:21,11,06,1, 11.9,1,1, 1.279, 10498.601, 468.540, 52849.694 25/03/19,08:04:21,12,06,1, 11.9,1,1, 1.279, 10498.596, 468.528, 52849.650 25/03/19,08:04:21,13,06,1, 11.9,1,1, 1.279, 10498.617, 468.508, 52849.582 25/03/19,08:04:21,14,06,1, 11.9,1,1, 1.279, 10498.654, 468.537, 52849.656 25/03/19,08:04:21,15,06,1, 11.9,1,1, 1.279, 10498.646, 468.550, 52849.678 25/03/19,08:04:21,16,06,1, 11.9,1,1, 1.279, 10498.643, 468.556, 52849.647 25/03/19,08:04:21,17,06,1, 11.9,1,1, 1.279, 10498.702, 468.563, 52849.705 25/03/19,08:04:21,18,06,1, 11.9,1,1, 1.279, 10498.704, 468.514, 52849.665 25/03/19,08:04:21,19,06,1, 11.9,1,1, 1.279, 10498.705, 468.517, 52849.630 25/03/19,08:04:22,00,06,1, 12.0,1,1, 1.278, 10498.705, 468.517, 52849.630 25/03/19,08:04:22,01,06,1, 12.0,1,1, 1.278, 10498.756, 468.538, 52849.677 25/03/19,08:04:22,02,06,1, 12.0,1,1, 1.278, 10498.770, 468.547, 52849.634 25/03/19,08:04:22,03,06,1, 12.0,1,1, 1.278, 10498.798, 468.562, 52849.666 25/03/19,08:04:22,04,06,1, 12.0,1,1, 1.278, 10498.823, 468.573, 52849.637 25/03/19,08:04:22,05,06,1, 12.0,1,1, 1.278, 10498.824, 468.536, 52849.615 25/03/19,08:04:22,06,06,1, 12.0,1,1, 1.278, 10498.845, 468.542, 52849.652 25/03/19,08:04:22,07,06,1, 12.0,1,1, 1.278, 10498.887, 468.565, 52849.614 25/03/19,08:04:22,08,06,1, 12.0,1,1, 1.278, 10498.895, 468.549, 52849.603 25/03/19,08:04:22,09,06,1, 12.0,1,1, 1.278, 10498.904, 468.540, 52849.665 25/03/19,08:04:22,10,06,1, 12.0,1,1, 1.278, 10498.941, 468.532, 52849.669 25/03/19,08:04:22,11,06,1, 12.0,1,1, 1.278, 10498.952, 468.534, 52849.599 25/03/19,08:04:22,12,06,1, 12.0,1,1, 1.278, 10498.979, 468.555, 52849.651 25/03/19,08:04:22,13,06,1, 12.0,1,1, 1.278, 10499.004, 468.575, 52849.602 25/03/19,08:04:22,14,06,1, 12.0,1,1, 1.278, 10499.000, 468.550, 52849.638 25/03/19,08:04:22,15,06,1, 12.0,1,1, 1.278, 10499.034, 468.565, 52849.658 25/03/19,08:04:22,16,06,1, 12.0,1,1, 1.278, 10499.066, 468.547, 52849.556 25/03/19,08:04:22,17,06,1, 12.0,1,1, 1.278, 10499.051, 468.586, 52849.635 25/03/19,08:04:22,18,06,1, 12.0,1,1, 1.278, 10499.082, 468.573, 52849.650 25/03/19,08:04:22,19,06,1, 12.0,1,1, 1.278, 10499.094, 468.579, 52849.697 25/03/19,08:04:23,00,06,1, 11.9,1,1, 1.280, 10499.089, 468.579, 52849.697 25/03/19,08:04:23,01,06,1, 11.9,1,1, 1.280, 10499.157, 468.551, 52849.439 25/03/19,08:04:23,02,06,1, 11.9,1,1, 1.280, 10499.125, 468.547, 52849.628 25/03/19,08:04:23,03,06,1, 11.9,1,1, 1.280, 10499.180, 468.555, 52849.715 25/03/19,08:04:23,04,06,1, 11.9,1,1, 1.280, 10499.206, 468.558, 52849.676 25/03/19,08:04:23,05,06,1, 11.9,1,1, 1.280, 10499.200, 468.570, 52849.611 25/03/19,08:04:23,06,06,1, 11.9,1,1, 1.280, 10499.205, 468.581, 52849.635 25/03/19,08:04:23,07,06,1, 11.9,1,1, 1.280, 10499.249, 468.590, 52849.634 25/03/19,08:04:23,08,06,1, 11.9,1,1, 1.280, 10499.271, 468.555, 52849.612 25/03/19,08:04:23,09,06,1, 11.9,1,1, 1.280, 10499.292, 468.549, 52849.648 25/03/19,08:04:23,10,06,1, 11.9,1,1, 1.280, 10499.308, 468.576, 52849.601 25/03/19,08:04:23,11,06,1, 11.9,1,1, 1.280, 10499.323, 468.596, 52849.671 25/03/19,08:04:23,12,06,1, 11.9,1,1, 1.280, 10499.350, 468.602, 52849.631 25/03/19,08:04:23,13,06,1, 11.9,1,1, 1.280, 10499.344, 468.580, 52849.611 25/03/19,08:04:23,14,06,1, 11.9,1,1, 1.280, 10499.399, 468.572, 52849.585 25/03/19,08:04:23,15,06,1, 11.9,1,1, 1.280, 10499.415, 468.587, 52849.615 25/03/19,08:04:23,16,06,1, 11.9,1,1, 1.280, 10499.429, 468.608, 52849.685 25/03/19,08:04:23,17,06,1, 11.9,1,1, 1.280, 10499.448, 468.605, 52849.683 25/03/19,08:04:23,18,06,1, 11.9,1,1, 1.280, 10499.452, 468.587, 52849.613 25/03/19,08:04:23,19,06,1, 11.9,1,1, 1.280, 10499.502, 468.576, 52849.597 25/03/19,08:04:24,00,06,1, 11.9,1,1, 1.280, 10499.498, 468.576, 52849.597 25/03/19,08:04:24,01,06,1, 11.9,1,1, 1.280, 10499.534, 468.600, 52849.647 25/03/19,08:04:24,02,06,1, 11.9,1,1, 1.280, 10499.532, 468.597, 52849.574 25/03/19,08:04:24,03,06,1, 11.9,1,1, 1.280, 10499.556, 468.588, 52849.656 25/03/19,08:04:24,04,06,1, 11.9,1,1, 1.280, 10499.576, 468.590, 52849.561 25/03/19,08:04:24,05,06,1, 11.9,1,1, 1.280, 10499.586, 468.597, 52849.556 25/03/19,08:04:24,06,06,1, 11.9,1,1, 1.280, 10499.627, 468.609, 52849.611 25/03/19,08:04:24,07,06,1, 11.9,1,1, 1.280, 10499.640, 468.612, 52849.550 25/03/19,08:04:24,08,06,1, 11.9,1,1, 1.280, 10499.656, 468.625, 52849.608 25/03/19,08:04:24,09,06,1, 11.9,1,1, 1.280, 10499.654, 468.626, 52849.543 25/03/19,08:04:24,10,06,1, 11.9,1,1, 1.280, 10499.686, 468.632, 52849.621 25/03/19,08:04:24,11,06,1, 11.9,1,1, 1.280, 10499.677, 468.600, 52849.639 25/03/19,08:04:24,12,06,1, 11.9,1,1, 1.280, 10499.728, 468.620, 52849.627 25/03/19,08:04:24,13,06,1, 11.9,1,1, 1.280, 10499.729, 468.611, 52849.575 25/03/19,08:04:24,14,06,1, 11.9,1,1, 1.280, 10499.738, 468.615, 52849.613 25/03/19,08:04:24,15,06,1, 11.9,1,1, 1.280, 10499.760, 468.612, 52849.598 25/03/19,08:04:24,16,06,1, 11.9,1,1, 1.280, 10499.780, 468.612, 52849.577 25/03/19,08:04:24,17,06,1, 11.9,1,1, 1.280, 10499.809, 468.621, 52849.552 25/03/19,08:04:24,18,06,1, 11.9,1,1, 1.280, 10499.805, 468.611, 52849.573 25/03/19,08:04:24,19,06,1, 11.9,1,1, 1.280, 10499.820, 468.607, 52849.558 25/03/19,08:04:25,00,06,1, 11.9,1,1, 1.279, 10499.815, 468.607, 52849.558 25/03/19,08:04:25,01,06,1, 11.9,1,1, 1.279, 10499.871, 468.616, 52849.553 25/03/19,08:04:25,02,06,1, 11.9,1,1, 1.279, 10499.894, 468.625, 52849.556 25/03/19,08:04:25,03,06,1, 11.9,1,1, 1.279, 10499.884, 468.632, 52849.600 25/03/19,08:04:25,04,06,1, 11.9,1,1, 1.279, 10499.919, 468.625, 52849.577 25/03/19,08:04:25,05,06,1, 11.9,1,1, 1.279, 10499.929, 468.628, 52849.647 25/03/19,08:04:25,06,06,1, 11.9,1,1, 1.279, 10499.916, 468.595, 52849.526 25/03/19,08:04:25,07,06,1, 11.9,1,1, 1.279, 10499.966, 468.620, 52849.506 25/03/19,08:04:25,08,06,1, 11.9,1,1, 1.279, 10499.985, 468.597, 52849.528 25/03/19,08:04:25,09,06,1, 11.9,1,1, 1.279, 10499.995, 468.614, 52849.562 25/03/19,08:04:25,10,06,1, 11.9,1,1, 1.279, 10499.995, 468.606, 52849.555 25/03/19,08:04:25,11,06,1, 11.9,1,1, 1.279, 10500.015, 468.623, 52849.536 25/03/19,08:04:25,12,06,1, 11.9,1,1, 1.279, 10500.032, 468.625, 52849.529 25/03/19,08:04:25,13,06,1, 11.9,1,1, 1.279, 10500.061, 468.613, 52849.487 25/03/19,08:04:25,14,06,1, 11.9,1,1, 1.279, 10500.059, 468.607, 52849.603 25/03/19,08:04:25,15,06,1, 11.9,1,1, 1.279, 10500.069, 468.610, 52849.544 25/03/19,08:04:25,16,06,1, 11.9,1,1, 1.279, 10500.084, 468.629, 52849.570 25/03/19,08:04:25,17,06,1, 11.9,1,1, 1.279, 10500.102, 468.625, 52849.551 25/03/19,08:04:25,18,06,1, 11.9,1,1, 1.279, 10500.122, 468.614, 52849.483 25/03/19,08:04:25,19,06,1, 11.9,1,1, 1.279, 10500.131, 468.596, 52849.516 25/03/19,08:04:26,00,06,1, 11.9,1,1, 1.279, 10500.124, 468.596, 52849.516 25/03/19,08:04:26,01,06,1, 11.9,1,1, 1.279, 10500.131, 468.583, 52849.490 25/03/19,08:04:26,02,06,1, 11.9,1,1, 1.279, 10500.141, 468.608, 52849.522 25/03/19,08:04:26,03,06,1, 11.9,1,1, 1.279, 10500.162, 468.613, 52849.578 25/03/19,08:04:26,04,06,1, 11.9,1,1, 1.279, 10500.191, 468.585, 52849.446 25/03/19,08:04:26,05,06,1, 11.9,1,1, 1.279, 10500.171, 468.582, 52849.470 25/03/19,08:04:26,06,06,1, 11.9,1,1, 1.279, 10500.196, 468.609, 52849.420 25/03/19,08:04:26,07,06,1, 11.9,1,1, 1.279, 10500.203, 468.598, 52849.543 25/03/19,08:04:26,08,06,1, 11.9,1,1, 1.279, 10500.217, 468.606, 52849.467 25/03/19,08:04:26,09,06,1, 11.9,1,1, 1.279, 10500.251, 468.606, 52849.423 25/03/19,08:04:26,10,06,1, 11.9,1,1, 1.279, 10500.225, 468.609, 52849.448 25/03/19,08:04:26,11,06,1, 11.9,1,1, 1.279, 10500.223, 468.606, 52849.480 25/03/19,08:04:26,12,06,1, 11.9,1,1, 1.279, 10500.251, 468.601, 52849.512 25/03/19,08:04:26,13,06,1, 11.9,1,1, 1.279, 10500.256, 468.596, 52849.410 25/03/19,08:04:26,14,06,1, 11.9,1,1, 1.279, 10500.279, 468.588, 52849.434 25/03/19,08:04:26,15,06,1, 11.9,1,1, 1.279, 10500.277, 468.590, 52849.526 25/03/19,08:04:26,16,06,1, 11.9,1,1, 1.279, 10500.282, 468.594, 52849.479 25/03/19,08:04:26,17,06,1, 11.9,1,1, 1.279, 10500.279, 468.592, 52849.484 25/03/19,08:04:26,18,06,1, 11.9,1,1, 1.279, 10500.295, 468.584, 52849.427 25/03/19,08:04:26,19,06,1, 11.9,1,1, 1.279, 10500.300, 468.571, 52849.384 25/03/19,08:04:27,00,06,1, 11.9,1,1, 1.278, 10500.299, 468.571, 52849.384 25/03/19,08:04:27,01,06,1, 11.9,1,1, 1.278, 10500.289, 468.588, 52849.433 25/03/19,08:04:27,02,06,1, 11.9,1,1, 1.278, 10500.320, 468.601, 52849.433 25/03/19,08:04:27,03,06,1, 11.9,1,1, 1.278, 10500.304, 468.589, 52849.506 25/03/19,08:04:27,04,06,1, 11.9,1,1, 1.278, 10500.316, 468.595, 52849.484 25/03/19,08:04:27,05,06,1, 11.9,1,1, 1.278, 10500.316, 468.586, 52849.384 25/03/19,08:04:27,06,06,1, 11.9,1,1, 1.278, 10500.318, 468.567, 52849.426 25/03/19,08:04:27,07,06,1, 11.9,1,1, 1.278, 10500.335, 468.586, 52849.406 25/03/19,08:04:27,08,06,1, 11.9,1,1, 1.278, 10500.330, 468.567, 52849.418 25/03/19,08:04:27,09,06,1, 11.9,1,1, 1.278, 10500.340, 468.592, 52849.451 25/03/19,08:04:27,10,06,1, 11.9,1,1, 1.278, 10500.347, 468.593, 52849.382 25/03/19,08:04:27,11,06,1, 11.9,1,1, 1.278, 10500.356, 468.569, 52849.388 25/03/19,08:04:27,12,06,1, 11.9,1,1, 1.278, 10500.334, 468.563, 52849.386 25/03/19,08:04:27,13,06,1, 11.9,1,1, 1.278, 10500.359, 468.583, 52849.380 25/03/19,08:04:27,14,06,1, 11.9,1,1, 1.278, 10500.336, 468.580, 52849.465 25/03/19,08:04:27,15,06,1, 11.9,1,1, 1.278, 10500.350, 468.589, 52849.395 25/03/19,08:04:27,16,06,1, 11.9,1,1, 1.278, 10500.358, 468.570, 52849.396 25/03/19,08:04:27,17,06,1, 11.9,1,1, 1.278, 10500.357, 468.570, 52849.348 25/03/19,08:04:27,18,06,1, 11.9,1,1, 1.278, 10500.369, 468.570, 52849.413 25/03/19,08:04:27,19,06,1, 11.9,1,1, 1.278, 10500.347, 468.582, 52849.385 25/03/19,08:04:28,00,06,1, 11.9,1,1, 1.277, 10500.340, 468.582, 52849.385 25/03/19,08:04:28,01,06,1, 11.9,1,1, 1.277, 10500.360, 468.572, 52849.405 25/03/19,08:04:28,02,06,1, 11.9,1,1, 1.277, 10500.354, 468.562, 52849.423 25/03/19,08:04:28,03,06,1, 11.9,1,1, 1.277, 10500.351, 468.598, 52849.432 25/03/19,08:04:28,04,06,1, 11.9,1,1, 1.277, 10500.365, 468.606, 52849.355 25/03/19,08:04:28,05,06,1, 11.9,1,1, 1.277, 10500.347, 468.600, 52849.353 25/03/19,08:04:28,06,06,1, 11.9,1,1, 1.277, 10500.368, 468.589, 52849.417 25/03/19,08:04:28,07,06,1, 11.9,1,1, 1.277, 10500.361, 468.579, 52849.296 25/03/19,08:04:28,08,06,1, 11.9,1,1, 1.277, 10500.364, 468.586, 52849.360 25/03/19,08:04:28,09,06,1, 11.9,1,1, 1.277, 10500.354, 468.568, 52849.375 25/03/19,08:04:28,10,06,1, 11.9,1,1, 1.277, 10500.363, 468.591, 52849.340 25/03/19,08:04:28,11,06,1, 11.9,1,1, 1.277, 10500.374, 468.567, 52849.454 25/03/19,08:04:28,12,06,1, 11.9,1,1, 1.277, 10500.358, 468.564, 52849.348 25/03/19,08:04:28,13,06,1, 11.9,1,1, 1.277, 10500.340, 468.581, 52849.391 25/03/19,08:04:28,14,06,1, 11.9,1,1, 1.277, 10500.361, 468.563, 52849.344 25/03/19,08:04:28,15,06,1, 11.9,1,1, 1.277, 10500.357, 468.591, 52849.383 25/03/19,08:04:28,16,06,1, 11.9,1,1, 1.277, 10500.358, 468.567, 52849.368 25/03/19,08:04:28,17,06,1, 11.9,1,1, 1.277, 10500.356, 468.559, 52849.415 25/03/19,08:04:28,18,06,1, 11.9,1,1, 1.277, 10500.361, 468.568, 52849.397 25/03/19,08:04:28,19,06,1, 11.9,1,1, 1.277, 10500.347, 468.588, 52849.397 25/03/19,08:04:29,00,07,1, 11.9,1,1, 1.279, 10500.340, 468.588, 52849.397 25/03/19,08:04:29,01,07,1, 11.9,1,1, 1.279, 10500.349, 468.606, 52849.329 25/03/19,08:04:29,02,07,1, 11.9,1,1, 1.279, 10500.301, 468.574, 52849.427 25/03/19,08:04:29,03,07,1, 11.9,1,1, 1.279, 10500.315, 468.599, 52849.360 25/03/19,08:04:29,04,07,1, 11.9,1,1, 1.279, 10500.334, 468.565, 52849.306 25/03/19,08:04:29,05,07,1, 11.9,1,1, 1.279, 10500.317, 468.591, 52849.390 25/03/19,08:04:29,06,07,1, 11.9,1,1, 1.279, 10500.324, 468.572, 52849.404 25/03/19,08:04:29,07,07,1, 11.9,1,1, 1.279, 10500.312, 468.589, 52849.337 25/03/19,08:04:29,08,07,1, 11.9,1,1, 1.279, 10500.306, 468.582, 52849.369 25/03/19,08:04:29,09,07,1, 11.9,1,1, 1.279, 10500.301, 468.580, 52849.337 25/03/19,08:04:29,10,07,1, 11.9,1,1, 1.279, 10500.306, 468.570, 52849.308 25/03/19,08:04:29,11,07,1, 11.9,1,1, 1.279, 10500.337, 468.563, 52849.145 25/03/19,08:04:29,12,07,1, 11.9,1,1, 1.279, 10500.290, 468.591, 52849.246 25/03/19,08:04:29,13,07,1, 11.9,1,1, 1.279, 10500.324, 468.602, 52849.269 25/03/19,08:04:29,14,07,1, 11.9,1,1, 1.279, 10500.308, 468.598, 52849.262 25/03/19,08:04:29,15,07,1, 11.9,1,1, 1.279, 10500.307, 468.589, 52849.482 25/03/19,08:04:29,16,07,1, 11.9,1,1, 1.279, 10500.318, 468.609, 52849.334 25/03/19,08:04:29,17,07,1, 11.9,1,1, 1.279, 10500.277, 468.622, 52849.488 25/03/19,08:04:29,18,07,1, 11.9,1,1, 1.279, 10500.255, 468.609, 52849.281 25/03/19,08:04:29,19,07,1, 11.9,1,1, 1.279, 10500.277, 468.596, 52849.294 25/03/19,08:04:30,00,07,1, 11.9,1,1, 1.278, 10500.274, 468.596, 52849.294 25/03/19,08:04:30,01,07,1, 11.9,1,1, 1.278, 10500.298, 468.614, 52849.394 25/03/19,08:04:30,02,07,1, 11.9,1,1, 1.278, 10500.279, 468.623, 52849.367 25/03/19,08:04:30,03,07,1, 11.9,1,1, 1.278, 10500.274, 468.621, 52849.381 25/03/19,08:04:30,04,07,1, 11.9,1,1, 1.278, 10500.283, 468.600, 52849.270 25/03/19,08:04:30,05,07,1, 11.9,1,1, 1.278, 10500.259, 468.637, 52849.370 25/03/19,08:04:30,06,07,1, 11.9,1,1, 1.278, 10500.260, 468.637, 52849.321 25/03/19,08:04:30,07,07,1, 11.9,1,1, 1.278, 10500.262, 468.634, 52849.322 25/03/19,08:04:30,08,07,1, 11.9,1,1, 1.278, 10500.256, 468.634, 52849.275 25/03/19,08:04:30,09,07,1, 11.9,1,1, 1.278, 10500.255, 468.633, 52849.300 25/03/19,08:04:30,10,07,1, 11.9,1,1, 1.278, 10500.235, 468.629, 52849.255 25/03/19,08:04:30,11,07,1, 11.9,1,1, 1.278, 10500.234, 468.631, 52849.276 25/03/19,08:04:30,12,07,1, 11.9,1,1, 1.278, 10500.244, 468.635, 52849.292 25/03/19,08:04:30,13,07,1, 11.9,1,1, 1.278, 10500.226, 468.630, 52849.279 25/03/19,08:04:30,14,07,1, 11.9,1,1, 1.278, 10500.222, 468.646, 52849.339 25/03/19,08:04:30,15,07,1, 11.9,1,1, 1.278, 10500.216, 468.679, 52849.344 25/03/19,08:04:30,16,07,1, 11.9,1,1, 1.278, 10500.223, 468.642, 52849.257 25/03/19,08:04:30,17,07,1, 11.9,1,1, 1.278, 10500.213, 468.643, 52849.269 25/03/19,08:04:30,18,07,1, 11.9,1,1, 1.278, 10500.219, 468.663, 52849.287 25/03/19,08:04:30,19,07,1, 11.9,1,1, 1.278, 10500.189, 468.687, 52849.295 25/03/19,08:04:31,00,07,1, 12.0,1,1, 1.276, 10500.182, 468.687, 52849.295 25/03/19,08:04:31,01,07,1, 12.0,1,1, 1.276, 10500.207, 468.660, 52849.246 25/03/19,08:04:31,02,07,1, 12.0,1,1, 1.276, 10500.211, 468.660, 52849.250 25/03/19,08:04:31,03,07,1, 12.0,1,1, 1.276, 10500.183, 468.678, 52849.330 25/03/19,08:04:31,04,07,1, 12.0,1,1, 1.276, 10500.216, 468.666, 52849.336 25/03/19,08:04:31,05,07,1, 12.0,1,1, 1.276, 10500.185, 468.692, 52849.279 25/03/19,08:04:31,06,07,1, 12.0,1,1, 1.276, 10500.170, 468.686, 52849.255 25/03/19,08:04:31,07,07,1, 12.0,1,1, 1.276, 10500.174, 468.667, 52849.297 25/03/19,08:04:31,08,07,1, 12.0,1,1, 1.276, 10500.158, 468.652, 52849.278 25/03/19,08:04:31,09,07,1, 12.0,1,1, 1.276, 10500.153, 468.669, 52849.270 25/03/19,08:04:31,10,07,1, 12.0,1,1, 1.276, 10500.186, 468.690, 52849.236 25/03/19,08:04:31,11,07,1, 12.0,1,1, 1.276, 10500.123, 468.674, 52849.262 25/03/19,08:04:31,12,07,1, 12.0,1,1, 1.276, 10500.132, 468.708, 52849.271 25/03/19,08:04:31,13,07,1, 12.0,1,1, 1.276, 10500.114, 468.675, 52849.289 25/03/19,08:04:31,14,07,1, 12.0,1,1, 1.276, 10500.139, 468.703, 52849.278 25/03/19,08:04:31,15,07,1, 12.0,1,1, 1.276, 10500.098, 468.694, 52849.284 25/03/19,08:04:31,16,07,1, 12.0,1,1, 1.276, 10500.121, 468.708, 52849.306 25/03/19,08:04:31,17,07,1, 12.0,1,1, 1.276, 10500.102, 468.692, 52849.301 25/03/19,08:04:31,18,07,1, 12.0,1,1, 1.276, 10500.088, 468.714, 52849.287 25/03/19,08:04:31,19,07,1, 12.0,1,1, 1.276, 10500.104, 468.693, 52849.217 25/03/19,08:04:32,00,06,1, 11.9,1,1, 1.280, 10500.098, 468.693, 52849.217 25/03/19,08:04:32,01,06,1, 11.9,1,1, 1.280, 10500.051, 468.752, 52849.385 25/03/19,08:04:32,02,06,1, 11.9,1,1, 1.280, 10500.087, 468.724, 52849.334 25/03/19,08:04:32,03,06,1, 11.9,1,1, 1.280, 10500.054, 468.703, 52849.272 25/03/19,08:04:32,04,06,1, 11.9,1,1, 1.280, 10500.051, 468.711, 52849.254 25/03/19,08:04:32,05,06,1, 11.9,1,1, 1.280, 10500.026, 468.719, 52849.285 25/03/19,08:04:32,06,06,1, 11.9,1,1, 1.280, 10500.045, 468.736, 52849.255 25/03/19,08:04:32,07,06,1, 11.9,1,1, 1.280, 10500.037, 468.740, 52849.257 25/03/19,08:04:32,08,06,1, 11.9,1,1, 1.280, 10500.026, 468.743, 52849.199 25/03/19,08:04:32,09,06,1, 11.9,1,1, 1.280, 10500.021, 468.738, 52849.312 25/03/19,08:04:32,10,06,1, 11.9,1,1, 1.280, 10499.999, 468.763, 52849.342 25/03/19,08:04:32,11,06,1, 11.9,1,1, 1.280, 10499.973, 468.739, 52849.237 25/03/19,08:04:32,12,06,1, 11.9,1,1, 1.280, 10499.975, 468.735, 52849.246 25/03/19,08:04:32,13,06,1, 11.9,1,1, 1.280, 10499.947, 468.765, 52849.270 25/03/19,08:04:32,14,06,1, 11.9,1,1, 1.280, 10499.973, 468.735, 52849.074 25/03/19,08:04:32,15,06,1, 11.9,1,1, 1.280, 10499.948, 468.790, 52849.351 25/03/19,08:04:32,16,06,1, 11.9,1,1, 1.280, 10499.935, 468.770, 52849.121 25/03/19,08:04:32,17,06,1, 11.9,1,1, 1.280, 10499.929, 468.766, 52849.200 25/03/19,08:04:32,18,06,1, 11.9,1,1, 1.280, 10499.929, 468.765, 52849.225 25/03/19,08:04:32,19,06,1, 11.9,1,1, 1.280, 10499.917, 468.794, 52849.297 25/03/19,08:04:33,00,07,1, 11.9,1,1, 1.277, 10499.915, 468.794, 52849.297 25/03/19,08:04:33,01,07,1, 11.9,1,1, 1.277, 10499.904, 468.802, 52849.240 25/03/19,08:04:33,02,07,1, 11.9,1,1, 1.277, 10499.891, 468.789, 52849.181 25/03/19,08:04:33,03,07,1, 11.9,1,1, 1.277, 10499.870, 468.784, 52849.206 25/03/19,08:04:33,04,07,1, 11.9,1,1, 1.277, 10499.870, 468.798, 52849.209 25/03/19,08:04:33,05,07,1, 11.9,1,1, 1.277, 10499.858, 468.823, 52849.267 25/03/19,08:04:33,06,07,1, 11.9,1,1, 1.277, 10499.855, 468.818, 52849.196 25/03/19,08:04:33,07,07,1, 11.9,1,1, 1.277, 10499.826, 468.810, 52849.249 25/03/19,08:04:33,08,07,1, 11.9,1,1, 1.277, 10499.814, 468.815, 52849.253 25/03/19,08:04:33,09,07,1, 11.9,1,1, 1.277, 10499.811, 468.842, 52849.331 25/03/19,08:04:33,10,07,1, 11.9,1,1, 1.277, 10499.801, 468.819, 52849.269 25/03/19,08:04:33,11,07,1, 11.9,1,1, 1.277, 10499.815, 468.837, 52849.239 25/03/19,08:04:33,12,07,1, 11.9,1,1, 1.277, 10499.805, 468.844, 52849.267 25/03/19,08:04:33,13,07,1, 11.9,1,1, 1.277, 10499.791, 468.863, 52849.332 25/03/19,08:04:33,14,07,1, 11.9,1,1, 1.277, 10499.770, 468.846, 52849.268 25/03/19,08:04:33,15,07,1, 11.9,1,1, 1.277, 10499.757, 468.857, 52849.297 25/03/19,08:04:33,16,07,1, 11.9,1,1, 1.277, 10499.766, 468.855, 52849.207 25/03/19,08:04:33,17,07,1, 11.9,1,1, 1.277, 10499.741, 468.862, 52849.299 25/03/19,08:04:33,18,07,1, 11.9,1,1, 1.277, 10499.729, 468.882, 52849.252 25/03/19,08:04:33,19,07,1, 11.9,1,1, 1.277, 10499.725, 468.879, 52849.225 25/03/19,08:04:34,00,07,1, 11.9,1,1, 1.278, 10499.723, 468.879, 52849.225 25/03/19,08:04:34,01,07,1, 11.9,1,1, 1.278, 10499.699, 468.896, 52849.272 25/03/19,08:04:34,02,07,1, 11.9,1,1, 1.278, 10499.714, 468.908, 52849.291 25/03/19,08:04:34,03,07,1, 11.9,1,1, 1.278, 10499.699, 468.922, 52849.300 25/03/19,08:04:34,04,07,1, 11.9,1,1, 1.278, 10499.690, 468.944, 52849.326 25/03/19,08:04:34,05,07,1, 11.9,1,1, 1.278, 10499.701, 468.950, 52849.330 25/03/19,08:04:34,06,07,1, 11.9,1,1, 1.278, 10499.670, 468.957, 52849.275 25/03/19,08:04:34,07,07,1, 11.9,1,1, 1.278, 10499.652, 468.917, 52849.312 25/03/19,08:04:34,08,07,1, 11.9,1,1, 1.278, 10499.673, 468.939, 52849.279 25/03/19,08:04:34,09,07,1, 11.9,1,1, 1.278, 10499.674, 468.948, 52849.321 25/03/19,08:04:34,10,07,1, 11.9,1,1, 1.278, 10499.629, 468.946, 52849.253 25/03/19,08:04:34,11,07,1, 11.9,1,1, 1.278, 10499.653, 468.971, 52849.318 25/03/19,08:04:34,12,07,1, 11.9,1,1, 1.278, 10499.629, 468.999, 52849.330 25/03/19,08:04:34,13,07,1, 11.9,1,1, 1.278, 10499.616, 469.003, 52849.333 25/03/19,08:04:34,14,07,1, 11.9,1,1, 1.278, 10499.632, 469.005, 52849.365 25/03/19,08:04:34,15,07,1, 11.9,1,1, 1.278, 10499.621, 469.025, 52849.242 25/03/19,08:04:34,16,07,1, 11.9,1,1, 1.278, 10499.589, 469.038, 52849.300 25/03/19,08:04:34,17,07,1, 11.9,1,1, 1.278, 10499.615, 469.038, 52849.340 25/03/19,08:04:34,18,07,1, 11.9,1,1, 1.278, 10499.613, 469.058, 52849.314 25/03/19,08:04:34,19,07,1, 11.9,1,1, 1.278, 10499.613, 469.082, 52849.328 25/03/19,08:04:35,00,07,1, 12.0,1,1, 1.277, 10499.606, 469.082, 52849.328 25/03/19,08:04:35,01,07,1, 12.0,1,1, 1.277, 10499.606, 469.076, 52849.394 25/03/19,08:04:35,02,07,1, 12.0,1,1, 1.277, 10499.570, 469.095, 52849.364 25/03/19,08:04:35,03,07,1, 12.0,1,1, 1.277, 10499.562, 469.112, 52849.304 25/03/19,08:04:35,04,07,1, 12.0,1,1, 1.277, 10499.580, 469.134, 52849.280 25/03/19,08:04:35,05,07,1, 12.0,1,1, 1.277, 10499.566, 469.142, 52849.367 25/03/19,08:04:35,06,07,1, 12.0,1,1, 1.277, 10499.561, 469.157, 52849.379 25/03/19,08:04:35,07,07,1, 12.0,1,1, 1.277, 10499.552, 469.141, 52849.369 25/03/19,08:04:35,08,07,1, 12.0,1,1, 1.277, 10499.543, 469.163, 52849.335 25/03/19,08:04:35,09,07,1, 12.0,1,1, 1.277, 10499.560, 469.172, 52849.449 25/03/19,08:04:35,10,07,1, 12.0,1,1, 1.277, 10499.530, 469.202, 52849.376 25/03/19,08:04:35,11,07,1, 12.0,1,1, 1.277, 10499.556, 469.211, 52849.442 25/03/19,08:04:35,12,07,1, 12.0,1,1, 1.277, 10499.528, 469.220, 52849.464 25/03/19,08:04:35,13,07,1, 12.0,1,1, 1.277, 10499.521, 469.226, 52849.351 25/03/19,08:04:35,14,07,1, 12.0,1,1, 1.277, 10499.535, 469.265, 52849.502 25/03/19,08:04:35,15,07,1, 12.0,1,1, 1.277, 10499.510, 469.275, 52849.451 25/03/19,08:04:35,16,07,1, 12.0,1,1, 1.277, 10499.546, 469.296, 52849.421 25/03/19,08:04:35,17,07,1, 12.0,1,1, 1.277, 10499.526, 469.300, 52849.396 25/03/19,08:04:35,18,07,1, 12.0,1,1, 1.277, 10499.514, 469.307, 52849.422 25/03/19,08:04:35,19,07,1, 12.0,1,1, 1.277, 10499.491, 469.328, 52849.481 25/03/19,08:04:36,00,07,1, 11.9,1,1, 1.281, 10499.489, 469.328, 52849.481 25/03/19,08:04:36,01,07,1, 11.9,1,1, 1.281, 10499.517, 469.347, 52849.370 25/03/19,08:04:36,02,07,1, 11.9,1,1, 1.281, 10499.520, 469.372, 52849.387 25/03/19,08:04:36,03,07,1, 11.9,1,1, 1.281, 10499.515, 469.382, 52849.473 25/03/19,08:04:36,04,07,1, 11.9,1,1, 1.281, 10499.473, 469.406, 52849.448 25/03/19,08:04:36,05,07,1, 11.9,1,1, 1.281, 10499.502, 469.425, 52849.458 25/03/19,08:04:36,06,07,1, 11.9,1,1, 1.281, 10499.510, 469.440, 52849.428 25/03/19,08:04:36,07,07,1, 11.9,1,1, 1.281, 10499.487, 469.449, 52849.475 25/03/19,08:04:36,08,07,1, 11.9,1,1, 1.281, 10499.500, 469.474, 52849.464 25/03/19,08:04:36,09,07,1, 11.9,1,1, 1.281, 10499.483, 469.480, 52849.544 25/03/19,08:04:36,10,07,1, 11.9,1,1, 1.281, 10499.477, 469.490, 52849.458 25/03/19,08:04:36,11,07,1, 11.9,1,1, 1.281, 10499.488, 469.509, 52849.494 25/03/19,08:04:36,12,07,1, 11.9,1,1, 1.281, 10499.482, 469.521, 52849.427 25/03/19,08:04:36,13,07,1, 11.9,1,1, 1.281, 10499.455, 469.551, 52849.541 25/03/19,08:04:36,14,07,1, 11.9,1,1, 1.281, 10499.484, 469.545, 52849.464 25/03/19,08:04:36,15,07,1, 11.9,1,1, 1.281, 10499.498, 469.561, 52849.526 25/03/19,08:04:36,16,07,1, 11.9,1,1, 1.281, 10499.478, 469.577, 52849.459 25/03/19,08:04:36,17,07,1, 11.9,1,1, 1.281, 10499.457, 469.611, 52849.478 25/03/19,08:04:36,18,07,1, 11.9,1,1, 1.281, 10499.486, 469.609, 52849.517 25/03/19,08:04:36,19,07,1, 11.9,1,1, 1.281, 10499.465, 469.621, 52849.460 25/03/19,08:04:37,00,08,1, 11.9,1,1, 1.280, 10499.464, 469.621, 52849.460 25/03/19,08:04:37,01,08,1, 11.9,1,1, 1.280, 10499.481, 469.636, 52849.516 25/03/19,08:04:37,02,08,1, 11.9,1,1, 1.280, 10499.483, 469.669, 52849.506 25/03/19,08:04:37,03,08,1, 11.9,1,1, 1.280, 10499.471, 469.693, 52849.523 25/03/19,08:04:37,04,08,1, 11.9,1,1, 1.280, 10499.459, 469.694, 52849.507 25/03/19,08:04:37,05,08,1, 11.9,1,1, 1.280, 10499.470, 469.719, 52849.507 25/03/19,08:04:37,06,08,1, 11.9,1,1, 1.280, 10499.457, 469.714, 52849.606 25/03/19,08:04:37,07,08,1, 11.9,1,1, 1.280, 10499.461, 469.725, 52849.555 25/03/19,08:04:37,08,08,1, 11.9,1,1, 1.280, 10499.459, 469.756, 52849.595 25/03/19,08:04:37,09,08,1, 11.9,1,1, 1.280, 10499.463, 469.758, 52849.468 25/03/19,08:04:37,10,08,1, 11.9,1,1, 1.280, 10499.442, 469.793, 52849.520 25/03/19,08:04:37,11,08,1, 11.9,1,1, 1.280, 10499.455, 469.820, 52849.578 25/03/19,08:04:37,12,08,1, 11.9,1,1, 1.280, 10499.473, 469.813, 52849.573 25/03/19,08:04:37,13,08,1, 11.9,1,1, 1.280, 10499.438, 469.834, 52849.550 25/03/19,08:04:37,14,08,1, 11.9,1,1, 1.280, 10499.441, 469.857, 52849.589 25/03/19,08:04:37,15,08,1, 11.9,1,1, 1.280, 10499.445, 469.862, 52849.572 25/03/19,08:04:37,16,08,1, 11.9,1,1, 1.280, 10499.447, 469.884, 52849.568 25/03/19,08:04:37,17,08,1, 11.9,1,1, 1.280, 10499.434, 469.888, 52849.534 25/03/19,08:04:37,18,08,1, 11.9,1,1, 1.280, 10499.449, 469.894, 52849.500 25/03/19,08:04:37,19,08,1, 11.9,1,1, 1.280, 10499.430, 469.933, 52849.592 25/03/19,08:04:38,00,08,1, 11.9,1,1, 1.277, 10499.423, 469.933, 52849.592 25/03/19,08:04:38,01,08,1, 11.9,1,1, 1.277, 10499.428, 469.932, 52849.409 25/03/19,08:04:38,02,08,1, 11.9,1,1, 1.277, 10499.424, 469.956, 52849.499 25/03/19,08:04:38,03,08,1, 11.9,1,1, 1.277, 10499.437, 469.971, 52849.493 25/03/19,08:04:38,04,08,1, 11.9,1,1, 1.277, 10499.407, 470.003, 52849.507 25/03/19,08:04:38,05,08,1, 11.9,1,1, 1.277, 10499.401, 470.026, 52849.587 25/03/19,08:04:38,06,08,1, 11.9,1,1, 1.277, 10499.414, 470.034, 52849.587 25/03/19,08:04:38,07,08,1, 11.9,1,1, 1.277, 10499.427, 470.050, 52849.569 25/03/19,08:04:38,08,08,1, 11.9,1,1, 1.277, 10499.417, 470.057, 52849.625 25/03/19,08:04:38,09,08,1, 11.9,1,1, 1.277, 10499.433, 470.101, 52849.696 25/03/19,08:04:38,10,08,1, 11.9,1,1, 1.277, 10499.363, 470.093, 52849.589 25/03/19,08:04:38,11,08,1, 11.9,1,1, 1.277, 10499.403, 470.097, 52849.628 25/03/19,08:04:38,12,08,1, 11.9,1,1, 1.277, 10499.401, 470.144, 52849.657 25/03/19,08:04:38,13,08,1, 11.9,1,1, 1.277, 10499.428, 470.144, 52849.703 25/03/19,08:04:38,14,08,1, 11.9,1,1, 1.277, 10499.410, 470.147, 52849.704 25/03/19,08:04:38,15,08,1, 11.9,1,1, 1.277, 10499.430, 470.173, 52849.647 25/03/19,08:04:38,16,08,1, 11.9,1,1, 1.277, 10499.381, 470.200, 52849.605 25/03/19,08:04:38,17,08,1, 11.9,1,1, 1.277, 10499.448, 470.185, 52849.556 25/03/19,08:04:38,18,08,1, 11.9,1,1, 1.277, 10499.440, 470.216, 52849.700 25/03/19,08:04:38,19,08,1, 11.9,1,1, 1.277, 10499.424, 470.223, 52849.665 25/03/19,08:04:39,00,08,1, 11.9,1,1, 1.277, 10499.423, 470.223, 52849.665 25/03/19,08:04:39,01,08,1, 11.9,1,1, 1.277, 10499.425, 470.257, 52849.636 25/03/19,08:04:39,02,08,1, 11.9,1,1, 1.277, 10499.443, 470.245, 52849.618 25/03/19,08:04:39,03,08,1, 11.9,1,1, 1.277, 10499.446, 470.291, 52849.610 25/03/19,08:04:39,04,08,1, 11.9,1,1, 1.277, 10499.438, 470.298, 52849.621 25/03/19,08:04:39,05,08,1, 11.9,1,1, 1.277, 10499.449, 470.302, 52849.682 25/03/19,08:04:39,06,08,1, 11.9,1,1, 1.277, 10499.427, 470.330, 52849.695 25/03/19,08:04:39,07,08,1, 11.9,1,1, 1.277, 10499.428, 470.338, 52849.634 25/03/19,08:04:39,08,08,1, 11.9,1,1, 1.277, 10499.432, 470.344, 52849.719 25/03/19,08:04:39,09,08,1, 11.9,1,1, 1.277, 10499.444, 470.365, 52849.653 25/03/19,08:04:39,10,08,1, 11.9,1,1, 1.277, 10499.432, 470.369, 52849.543 25/03/19,08:04:39,11,08,1, 11.9,1,1, 1.277, 10499.450, 470.394, 52849.677 25/03/19,08:04:39,12,08,1, 11.9,1,1, 1.277, 10499.418, 470.401, 52849.712 25/03/19,08:04:39,13,08,1, 11.9,1,1, 1.277, 10499.467, 470.412, 52849.695 25/03/19,08:04:39,14,08,1, 11.9,1,1, 1.277, 10499.459, 470.425, 52849.636 25/03/19,08:04:39,15,08,1, 11.9,1,1, 1.277, 10499.439, 470.439, 52849.596 25/03/19,08:04:39,16,08,1, 11.9,1,1, 1.277, 10499.463, 470.461, 52849.681 25/03/19,08:04:39,17,08,1, 11.9,1,1, 1.277, 10499.444, 470.476, 52849.684 25/03/19,08:04:39,18,08,1, 11.9,1,1, 1.277, 10499.469, 470.474, 52849.686 25/03/19,08:04:39,19,08,1, 11.9,1,1, 1.277, 10499.485, 470.481, 52849.648 25/03/19,08:04:40,00,07,1, 11.9,1,1, 1.278, 10499.481, 470.481, 52849.648 25/03/19,08:04:40,01,07,1, 11.9,1,1, 1.278, 10499.486, 470.502, 52849.673 25/03/19,08:04:40,02,07,1, 11.9,1,1, 1.278, 10499.478, 470.542, 52849.661 25/03/19,08:04:40,03,07,1, 11.9,1,1, 1.278, 10499.458, 470.524, 52849.678 25/03/19,08:04:40,04,07,1, 11.9,1,1, 1.278, 10499.488, 470.552, 52849.692 25/03/19,08:04:40,05,07,1, 11.9,1,1, 1.278, 10499.503, 470.547, 52849.722 25/03/19,08:04:40,06,07,1, 11.9,1,1, 1.278, 10499.487, 470.566, 52849.751 25/03/19,08:04:40,07,07,1, 11.9,1,1, 1.278, 10499.499, 470.583, 52849.743 25/03/19,08:04:40,08,07,1, 11.9,1,1, 1.278, 10499.510, 470.601, 52849.681 25/03/19,08:04:40,09,07,1, 11.9,1,1, 1.278, 10499.484, 470.623, 52849.655 25/03/19,08:04:40,10,07,1, 11.9,1,1, 1.278, 10499.511, 470.617, 52849.717 25/03/19,08:04:40,11,07,1, 11.9,1,1, 1.278, 10499.480, 470.624, 52849.678 25/03/19,08:04:40,12,07,1, 11.9,1,1, 1.278, 10499.489, 470.642, 52849.721 25/03/19,08:04:40,13,07,1, 11.9,1,1, 1.278, 10499.523, 470.661, 52849.672 25/03/19,08:04:40,14,07,1, 11.9,1,1, 1.278, 10499.510, 470.665, 52849.700 25/03/19,08:04:40,15,07,1, 11.9,1,1, 1.278, 10499.528, 470.699, 52849.696 25/03/19,08:04:40,16,07,1, 11.9,1,1, 1.278, 10499.529, 470.676, 52849.699 25/03/19,08:04:40,17,07,1, 11.9,1,1, 1.278, 10499.555, 470.687, 52849.656 25/03/19,08:04:40,18,07,1, 11.9,1,1, 1.278, 10499.557, 470.697, 52849.696 25/03/19,08:04:40,19,07,1, 11.9,1,1, 1.278, 10499.544, 470.703, 52849.825 25/03/19,08:04:41,00,08,1, 11.9,1,1, 1.276, 10499.539, 470.703, 52849.825 25/03/19,08:04:41,01,08,1, 11.9,1,1, 1.276, 10499.549, 470.717, 52849.761 25/03/19,08:04:41,02,08,1, 11.9,1,1, 1.276, 10499.566, 470.719, 52849.712 25/03/19,08:04:41,03,08,1, 11.9,1,1, 1.276, 10499.572, 470.747, 52849.651 25/03/19,08:04:41,04,08,1, 11.9,1,1, 1.276, 10499.553, 470.779, 52849.696 25/03/19,08:04:41,05,08,1, 11.9,1,1, 1.276, 10499.568, 470.773, 52849.728 25/03/19,08:04:41,06,08,1, 11.9,1,1, 1.276, 10499.544, 470.780, 52849.714 25/03/19,08:04:41,07,08,1, 11.9,1,1, 1.276, 10499.558, 470.789, 52849.694 25/03/19,08:04:41,08,08,1, 11.9,1,1, 1.276, 10499.585, 470.805, 52849.761 25/03/19,08:04:41,09,08,1, 11.9,1,1, 1.276, 10499.559, 470.789, 52849.719 25/03/19,08:04:41,10,08,1, 11.9,1,1, 1.276, 10499.556, 470.795, 52849.686 25/03/19,08:04:41,11,08,1, 11.9,1,1, 1.276, 10499.595, 470.791, 52849.682 25/03/19,08:04:41,12,08,1, 11.9,1,1, 1.276, 10499.593, 470.806, 52849.784 25/03/19,08:04:41,13,08,1, 11.9,1,1, 1.276, 10499.597, 470.817, 52849.708 25/03/19,08:04:41,14,08,1, 11.9,1,1, 1.276, 10499.605, 470.823, 52849.703 25/03/19,08:04:41,15,08,1, 11.9,1,1, 1.276, 10499.599, 470.823, 52849.660 25/03/19,08:04:41,16,08,1, 11.9,1,1, 1.276, 10499.624, 470.822, 52849.655 25/03/19,08:04:41,17,08,1, 11.9,1,1, 1.276, 10499.610, 470.832, 52849.692 25/03/19,08:04:41,18,08,1, 11.9,1,1, 1.276, 10499.605, 470.834, 52849.797 25/03/19,08:04:41,19,08,1, 11.9,1,1, 1.276, 10499.611, 470.815, 52849.719 25/03/19,08:04:42,00,07,1, 11.9,1,1, 1.279, 10499.606, 470.815, 52849.719 25/03/19,08:04:42,01,07,1, 11.9,1,1, 1.279, 10499.625, 470.847, 52849.698 25/03/19,08:04:42,02,07,1, 11.9,1,1, 1.279, 10499.636, 470.856, 52849.660 25/03/19,08:04:42,03,07,1, 11.9,1,1, 1.279, 10499.637, 470.857, 52849.617 25/03/19,08:04:42,04,07,1, 11.9,1,1, 1.279, 10499.630, 470.863, 52849.618 25/03/19,08:04:42,05,07,1, 11.9,1,1, 1.279, 10499.636, 470.844, 52849.710 25/03/19,08:04:42,06,07,1, 11.9,1,1, 1.279, 10499.667, 470.862, 52849.738 25/03/19,08:04:42,07,07,1, 11.9,1,1, 1.279, 10499.632, 470.849, 52849.640 25/03/19,08:04:42,08,07,1, 11.9,1,1, 1.279, 10499.665, 470.892, 52849.715 25/03/19,08:04:42,09,07,1, 11.9,1,1, 1.279, 10499.664, 470.866, 52849.620 25/03/19,08:04:42,10,07,1, 11.9,1,1, 1.279, 10499.653, 470.866, 52849.608 25/03/19,08:04:42,11,07,1, 11.9,1,1, 1.279, 10499.675, 470.901, 52849.678 25/03/19,08:04:42,12,07,1, 11.9,1,1, 1.279, 10499.691, 470.881, 52849.750 25/03/19,08:04:42,13,07,1, 11.9,1,1, 1.279, 10499.689, 470.874, 52849.619 25/03/19,08:04:42,14,07,1, 11.9,1,1, 1.279, 10499.700, 470.878, 52849.642 25/03/19,08:04:42,15,07,1, 11.9,1,1, 1.279, 10499.701, 470.876, 52849.629 25/03/19,08:04:42,16,07,1, 11.9,1,1, 1.279, 10499.701, 470.875, 52849.639 25/03/19,08:04:42,17,07,1, 11.9,1,1, 1.279, 10499.734, 470.872, 52849.739 25/03/19,08:04:42,18,07,1, 11.9,1,1, 1.279, 10499.711, 470.898, 52849.689 25/03/19,08:04:42,19,07,1, 11.9,1,1, 1.279, 10499.732, 470.893, 52849.670 25/03/19,08:04:43,00,06,1, 11.9,1,1, 1.278, 10499.731, 470.893, 52849.670 25/03/19,08:04:43,01,06,1, 11.9,1,1, 1.278, 10499.735, 470.877, 52849.655 25/03/19,08:04:43,02,06,1, 11.9,1,1, 1.278, 10499.732, 470.861, 52849.683 25/03/19,08:04:43,03,06,1, 11.9,1,1, 1.278, 10499.749, 470.882, 52849.558 25/03/19,08:04:43,04,06,1, 11.9,1,1, 1.278, 10499.762, 470.856, 52849.604 25/03/19,08:04:43,05,06,1, 11.9,1,1, 1.278, 10499.748, 470.865, 52849.745 25/03/19,08:04:43,06,06,1, 11.9,1,1, 1.278, 10499.737, 470.854, 52849.769 25/03/19,08:04:43,07,06,1, 11.9,1,1, 1.278, 10499.787, 470.854, 52849.673 25/03/19,08:04:43,08,06,1, 11.9,1,1, 1.278, 10499.779, 470.843, 52849.603 25/03/19,08:04:43,09,06,1, 11.9,1,1, 1.278, 10499.768, 470.871, 52849.609 25/03/19,08:04:43,10,06,1, 11.9,1,1, 1.278, 10499.776, 470.854, 52849.590 25/03/19,08:04:43,11,06,1, 11.9,1,1, 1.278, 10499.786, 470.847, 52849.703 25/03/19,08:04:43,12,06,1, 11.9,1,1, 1.278, 10499.789, 470.834, 52849.601 25/03/19,08:04:43,13,06,1, 11.9,1,1, 1.278, 10499.788, 470.853, 52849.645 25/03/19,08:04:43,14,06,1, 11.9,1,1, 1.278, 10499.805, 470.822, 52849.599 25/03/19,08:04:43,15,06,1, 11.9,1,1, 1.278, 10499.797, 470.835, 52849.686 25/03/19,08:04:43,16,06,1, 11.9,1,1, 1.278, 10499.803, 470.802, 52849.585 25/03/19,08:04:43,17,06,1, 11.9,1,1, 1.278, 10499.807, 470.790, 52849.624 25/03/19,08:04:43,18,06,1, 11.9,1,1, 1.278, 10499.810, 470.837, 52849.614 25/03/19,08:04:43,19,06,1, 11.9,1,1, 1.278, 10499.791, 470.800, 52849.632 25/03/19,08:04:44,00,07,1, 11.9,1,1, 1.278, 10499.790, 470.800, 52849.632 25/03/19,08:04:44,01,07,1, 11.9,1,1, 1.278, 10499.819, 470.787, 52849.673 25/03/19,08:04:44,02,07,1, 11.9,1,1, 1.278, 10499.836, 470.783, 52849.559 25/03/19,08:04:44,03,07,1, 11.9,1,1, 1.278, 10499.844, 470.770, 52849.630 25/03/19,08:04:44,04,07,1, 11.9,1,1, 1.278, 10499.825, 470.754, 52849.641 25/03/19,08:04:44,05,07,1, 11.9,1,1, 1.278, 10499.855, 470.762, 52849.577 25/03/19,08:04:44,06,07,1, 11.9,1,1, 1.278, 10499.844, 470.743, 52849.605 25/03/19,08:04:44,07,07,1, 11.9,1,1, 1.278, 10499.856, 470.732, 52849.655 25/03/19,08:04:44,08,07,1, 11.9,1,1, 1.278, 10499.864, 470.741, 52849.618 25/03/19,08:04:44,09,07,1, 11.9,1,1, 1.278, 10499.858, 470.725, 52849.642 25/03/19,08:04:44,10,07,1, 11.9,1,1, 1.278, 10499.892, 470.716, 52849.551 25/03/19,08:04:44,11,07,1, 11.9,1,1, 1.278, 10499.886, 470.684, 52849.582 25/03/19,08:04:44,12,07,1, 11.9,1,1, 1.278, 10499.898, 470.712, 52849.588 25/03/19,08:04:44,13,07,1, 11.9,1,1, 1.278, 10499.872, 470.678, 52849.593 25/03/19,08:04:44,14,07,1, 11.9,1,1, 1.278, 10499.878, 470.685, 52849.561 25/03/19,08:04:44,15,07,1, 11.9,1,1, 1.278, 10499.917, 470.659, 52849.526 25/03/19,08:04:44,16,07,1, 11.9,1,1, 1.278, 10499.920, 470.651, 52849.594 25/03/19,08:04:44,17,07,1, 11.9,1,1, 1.278, 10499.917, 470.655, 52849.559 25/03/19,08:04:44,18,07,1, 11.9,1,1, 1.278, 10499.922, 470.634, 52849.643 25/03/19,08:04:44,19,07,1, 11.9,1,1, 1.278, 10499.917, 470.644, 52849.537 25/03/19,08:04:45,00,07,1, 11.9,1,1, 1.278, 10499.915, 470.644, 52849.537 25/03/19,08:04:45,01,07,1, 11.9,1,1, 1.278, 10499.923, 470.610, 52849.504 25/03/19,08:04:45,02,07,1, 11.9,1,1, 1.278, 10499.940, 470.595, 52849.544 25/03/19,08:04:45,03,07,1, 11.9,1,1, 1.278, 10499.935, 470.577, 52849.600 25/03/19,08:04:45,04,07,1, 11.9,1,1, 1.278, 10499.958, 470.574, 52849.611 25/03/19,08:04:45,05,07,1, 11.9,1,1, 1.278, 10499.956, 470.568, 52849.592 25/03/19,08:04:45,06,07,1, 11.9,1,1, 1.278, 10499.959, 470.565, 52849.632 25/03/19,08:04:45,07,07,1, 11.9,1,1, 1.278, 10499.967, 470.552, 52849.590 25/03/19,08:04:45,08,07,1, 11.9,1,1, 1.278, 10499.976, 470.552, 52849.448 25/03/19,08:04:45,09,07,1, 11.9,1,1, 1.278, 10499.963, 470.526, 52849.493 25/03/19,08:04:45,10,07,1, 11.9,1,1, 1.278, 10499.990, 470.524, 52849.507 25/03/19,08:04:45,11,07,1, 11.9,1,1, 1.278, 10500.005, 470.530, 52849.518 25/03/19,08:04:45,12,07,1, 11.9,1,1, 1.278, 10500.007, 470.481, 52849.526 25/03/19,08:04:45,13,07,1, 11.9,1,1, 1.278, 10500.019, 470.480, 52849.509 25/03/19,08:04:45,14,07,1, 11.9,1,1, 1.278, 10500.002, 470.468, 52849.473 25/03/19,08:04:45,15,07,1, 11.9,1,1, 1.278, 10499.998, 470.469, 52849.493 25/03/19,08:04:45,16,07,1, 11.9,1,1, 1.278, 10500.011, 470.457, 52849.541 25/03/19,08:04:45,17,07,1, 11.9,1,1, 1.278, 10500.070, 470.446, 52849.578 25/03/19,08:04:45,18,07,1, 11.9,1,1, 1.278, 10500.048, 470.421, 52849.533 25/03/19,08:04:45,19,07,1, 11.9,1,1, 1.278, 10500.055, 470.433, 52849.516 25/03/19,08:04:46,00,07,1, 12.0,1,1, 1.276, 10500.048, 470.433, 52849.516 25/03/19,08:04:46,01,07,1, 12.0,1,1, 1.276, 10500.107, 470.381, 52849.428 25/03/19,08:04:46,02,07,1, 12.0,1,1, 1.276, 10500.049, 470.380, 52849.385 25/03/19,08:04:46,03,07,1, 12.0,1,1, 1.276, 10500.068, 470.359, 52849.442 25/03/19,08:04:46,04,07,1, 12.0,1,1, 1.276, 10500.062, 470.351, 52849.419 25/03/19,08:04:46,05,07,1, 12.0,1,1, 1.276, 10500.054, 470.339, 52849.532 25/03/19,08:04:46,06,07,1, 12.0,1,1, 1.276, 10500.091, 470.334, 52849.548 25/03/19,08:04:46,07,07,1, 12.0,1,1, 1.276, 10500.111, 470.306, 52849.431 25/03/19,08:04:46,08,07,1, 12.0,1,1, 1.276, 10500.101, 470.292, 52849.397 25/03/19,08:04:46,09,07,1, 12.0,1,1, 1.276, 10500.120, 470.266, 52849.444 25/03/19,08:04:46,10,07,1, 12.0,1,1, 1.276, 10500.138, 470.288, 52849.453 25/03/19,08:04:46,11,07,1, 12.0,1,1, 1.276, 10500.154, 470.257, 52849.288 25/03/19,08:04:46,12,07,1, 12.0,1,1, 1.276, 10500.144, 470.231, 52849.528 25/03/19,08:04:46,13,07,1, 12.0,1,1, 1.276, 10500.156, 470.215, 52849.448 25/03/19,08:04:46,14,07,1, 12.0,1,1, 1.276, 10500.165, 470.227, 52849.484 25/03/19,08:04:46,15,07,1, 12.0,1,1, 1.276, 10500.166, 470.206, 52849.394 25/03/19,08:04:46,16,07,1, 12.0,1,1, 1.276, 10500.174, 470.218, 52849.470 25/03/19,08:04:46,17,07,1, 12.0,1,1, 1.276, 10500.178, 470.187, 52849.423 25/03/19,08:04:46,18,07,1, 12.0,1,1, 1.276, 10500.197, 470.148, 52849.384 25/03/19,08:04:46,19,07,1, 12.0,1,1, 1.276, 10500.209, 470.164, 52849.451 25/03/19,08:04:47,00,07,1, 11.9,1,1, 1.279, 10500.207, 470.164, 52849.451 25/03/19,08:04:47,01,07,1, 11.9,1,1, 1.279, 10500.236, 470.142, 52849.339 25/03/19,08:04:47,02,07,1, 11.9,1,1, 1.279, 10500.249, 470.108, 52849.291 25/03/19,08:04:47,03,07,1, 11.9,1,1, 1.279, 10500.230, 470.114, 52849.349 25/03/19,08:04:47,04,07,1, 11.9,1,1, 1.279, 10500.282, 470.100, 52849.374 25/03/19,08:04:47,05,07,1, 11.9,1,1, 1.279, 10500.265, 470.101, 52849.440 25/03/19,08:04:47,06,07,1, 11.9,1,1, 1.279, 10500.278, 470.080, 52849.390 25/03/19,08:04:47,07,07,1, 11.9,1,1, 1.279, 10500.306, 470.042, 52849.293 25/03/19,08:04:47,08,07,1, 11.9,1,1, 1.279, 10500.313, 470.056, 52849.366 25/03/19,08:04:47,09,07,1, 11.9,1,1, 1.279, 10500.312, 470.048, 52849.317 25/03/19,08:04:47,10,07,1, 11.9,1,1, 1.279, 10500.326, 470.000, 52849.273 25/03/19,08:04:47,11,07,1, 11.9,1,1, 1.279, 10500.310, 470.003, 52849.374 25/03/19,08:04:47,12,07,1, 11.9,1,1, 1.279, 10500.352, 469.983, 52849.283 25/03/19,08:04:47,13,07,1, 11.9,1,1, 1.279, 10500.368, 469.992, 52849.405 25/03/19,08:04:47,14,07,1, 11.9,1,1, 1.279, 10500.388, 469.956, 52849.316 25/03/19,08:04:47,15,07,1, 11.9,1,1, 1.279, 10500.367, 469.958, 52849.258 25/03/19,08:04:47,16,07,1, 11.9,1,1, 1.279, 10500.369, 469.924, 52849.308 25/03/19,08:04:47,17,07,1, 11.9,1,1, 1.279, 10500.378, 469.911, 52849.211 25/03/19,08:04:47,18,07,1, 11.9,1,1, 1.279, 10500.411, 469.896, 52849.297 25/03/19,08:04:47,19,07,1, 11.9,1,1, 1.279, 10500.431, 469.874, 52849.170 25/03/19,08:04:48,00,07,1, 12.0,1,1, 1.278, 10500.424, 469.874, 52849.170 25/03/19,08:04:48,01,07,1, 12.0,1,1, 1.278, 10500.425, 469.838, 52849.192 25/03/19,08:04:48,02,07,1, 12.0,1,1, 1.278, 10500.451, 469.838, 52849.197 25/03/19,08:04:48,03,07,1, 12.0,1,1, 1.278, 10500.442, 469.814, 52849.231 25/03/19,08:04:48,04,07,1, 12.0,1,1, 1.278, 10500.466, 469.812, 52849.236 25/03/19,08:04:48,05,07,1, 12.0,1,1, 1.278, 10500.471, 469.794, 52849.202 25/03/19,08:04:48,06,07,1, 12.0,1,1, 1.278, 10500.474, 469.768, 52849.267 25/03/19,08:04:48,07,07,1, 12.0,1,1, 1.278, 10500.480, 469.775, 52849.245 25/03/19,08:04:48,08,07,1, 12.0,1,1, 1.278, 10500.487, 469.748, 52849.153 25/03/19,08:04:48,09,07,1, 12.0,1,1, 1.278, 10500.499, 469.753, 52849.155 25/03/19,08:04:48,10,07,1, 12.0,1,1, 1.278, 10500.488, 469.725, 52849.223 25/03/19,08:04:48,11,07,1, 12.0,1,1, 1.278, 10500.504, 469.698, 52849.202 25/03/19,08:04:48,12,07,1, 12.0,1,1, 1.278, 10500.529, 469.693, 52849.180 25/03/19,08:04:48,13,07,1, 12.0,1,1, 1.278, 10500.521, 469.657, 52849.210 25/03/19,08:04:48,14,07,1, 12.0,1,1, 1.278, 10500.544, 469.660, 52849.158 25/03/19,08:04:48,15,07,1, 12.0,1,1, 1.278, 10500.535, 469.619, 52849.149 25/03/19,08:04:48,16,07,1, 12.0,1,1, 1.278, 10500.556, 469.624, 52849.122 25/03/19,08:04:48,17,07,1, 12.0,1,1, 1.278, 10500.572, 469.621, 52849.180 25/03/19,08:04:48,18,07,1, 12.0,1,1, 1.278, 10500.570, 469.581, 52849.168 25/03/19,08:04:48,19,07,1, 12.0,1,1, 1.278, 10500.588, 469.573, 52849.049 25/03/19,08:04:49,00,08,1, 11.9,1,1, 1.279, 10500.582, 469.573, 52849.049 25/03/19,08:04:49,01,08,1, 11.9,1,1, 1.279, 10500.607, 469.560, 52849.111 25/03/19,08:04:49,02,08,1, 11.9,1,1, 1.279, 10500.628, 469.520, 52849.039 25/03/19,08:04:49,03,08,1, 11.9,1,1, 1.279, 10500.614, 469.525, 52849.212 25/03/19,08:04:49,04,08,1, 11.9,1,1, 1.279, 10500.671, 469.510, 52849.022 25/03/19,08:04:49,05,08,1, 11.9,1,1, 1.279, 10500.674, 469.473, 52849.041 25/03/19,08:04:49,06,08,1, 11.9,1,1, 1.279, 10500.671, 469.472, 52848.980 25/03/19,08:04:49,07,08,1, 11.9,1,1, 1.279, 10500.686, 469.430, 52848.927 25/03/19,08:04:49,08,08,1, 11.9,1,1, 1.279, 10500.709, 469.438, 52849.013 25/03/19,08:04:49,09,08,1, 11.9,1,1, 1.279, 10500.698, 469.413, 52848.968 25/03/19,08:04:49,10,08,1, 11.9,1,1, 1.279, 10500.727, 469.385, 52849.051 25/03/19,08:04:49,11,08,1, 11.9,1,1, 1.279, 10500.757, 469.368, 52848.964 25/03/19,08:04:49,12,08,1, 11.9,1,1, 1.279, 10500.751, 469.346, 52848.955 25/03/19,08:04:49,13,08,1, 11.9,1,1, 1.279, 10500.778, 469.338, 52849.046 25/03/19,08:04:49,14,08,1, 11.9,1,1, 1.279, 10500.790, 469.330, 52848.943 25/03/19,08:04:49,15,08,1, 11.9,1,1, 1.279, 10500.796, 469.317, 52849.005 25/03/19,08:04:49,16,08,1, 11.9,1,1, 1.279, 10500.818, 469.278, 52848.931 25/03/19,08:04:49,17,08,1, 11.9,1,1, 1.279, 10500.823, 469.278, 52848.988 25/03/19,08:04:49,18,08,1, 11.9,1,1, 1.279, 10500.846, 469.251, 52848.948 25/03/19,08:04:49,19,08,1, 11.9,1,1, 1.279, 10500.876, 469.263, 52848.905 25/03/19,08:04:50,00,08,1, 11.9,1,1, 1.280, 10500.875, 469.263, 52848.905 25/03/19,08:04:50,01,08,1, 11.9,1,1, 1.280, 10500.870, 469.194, 52848.895 25/03/19,08:04:50,02,08,1, 11.9,1,1, 1.280, 10500.909, 469.209, 52848.944 25/03/19,08:04:50,03,08,1, 11.9,1,1, 1.280, 10500.901, 469.142, 52848.847 25/03/19,08:04:50,04,08,1, 11.9,1,1, 1.280, 10500.931, 469.160, 52848.907 25/03/19,08:04:50,05,08,1, 11.9,1,1, 1.280, 10500.944, 469.135, 52848.819 25/03/19,08:04:50,06,08,1, 11.9,1,1, 1.280, 10500.968, 469.077, 52848.560 25/03/19,08:04:50,07,08,1, 11.9,1,1, 1.280, 10500.938, 469.108, 52848.879 25/03/19,08:04:50,08,08,1, 11.9,1,1, 1.280, 10500.973, 469.082, 52848.785 25/03/19,08:04:50,09,08,1, 11.9,1,1, 1.280, 10501.020, 469.054, 52848.742 25/03/19,08:04:50,10,08,1, 11.9,1,1, 1.280, 10501.010, 469.034, 52848.762 25/03/19,08:04:50,11,08,1, 11.9,1,1, 1.280, 10501.034, 469.000, 52848.715 25/03/19,08:04:50,12,08,1, 11.9,1,1, 1.280, 10501.053, 469.013, 52848.727 25/03/19,08:04:50,13,08,1, 11.9,1,1, 1.280, 10501.076, 468.981, 52848.686 25/03/19,08:04:50,14,08,1, 11.9,1,1, 1.280, 10501.091, 468.945, 52848.742 25/03/19,08:04:50,15,08,1, 11.9,1,1, 1.280, 10501.118, 468.934, 52848.724 25/03/19,08:04:50,16,08,1, 11.9,1,1, 1.280, 10501.146, 468.916, 52848.624 25/03/19,08:04:50,17,08,1, 11.9,1,1, 1.280, 10501.146, 468.860, 52848.713 25/03/19,08:04:50,18,08,1, 11.9,1,1, 1.280, 10501.169, 468.887, 52848.726 25/03/19,08:04:50,19,08,1, 11.9,1,1, 1.280, 10501.147, 468.828, 52848.621 25/03/19,08:04:51,00,07,1, 11.9,1,1, 1.279, 10501.142, 468.828, 52848.621 25/03/19,08:04:51,01,07,1, 11.9,1,1, 1.279, 10501.215, 468.807, 52848.603 25/03/19,08:04:51,02,07,1, 11.9,1,1, 1.279, 10501.213, 468.761, 52848.593 25/03/19,08:04:51,03,07,1, 11.9,1,1, 1.279, 10501.250, 468.740, 52848.555 25/03/19,08:04:51,04,07,1, 11.9,1,1, 1.279, 10501.237, 468.735, 52848.625 25/03/19,08:04:51,05,07,1, 11.9,1,1, 1.279, 10501.241, 468.708, 52848.576 25/03/19,08:04:51,06,07,1, 11.9,1,1, 1.279, 10501.267, 468.705, 52848.610 25/03/19,08:04:51,07,07,1, 11.9,1,1, 1.279, 10501.281, 468.668, 52848.542 25/03/19,08:04:51,08,07,1, 11.9,1,1, 1.279, 10501.294, 468.651, 52848.479 25/03/19,08:04:51,09,07,1, 11.9,1,1, 1.279, 10501.321, 468.625, 52848.451 25/03/19,08:04:51,10,07,1, 11.9,1,1, 1.279, 10501.321, 468.608, 52848.527 25/03/19,08:04:51,11,07,1, 11.9,1,1, 1.279, 10501.340, 468.579, 52848.562 25/03/19,08:04:51,12,07,1, 11.9,1,1, 1.279, 10501.354, 468.544, 52848.489 25/03/19,08:04:51,13,07,1, 11.9,1,1, 1.279, 10501.349, 468.526, 52848.462 25/03/19,08:04:51,14,07,1, 11.9,1,1, 1.279, 10501.340, 468.502, 52848.438 25/03/19,08:04:51,15,07,1, 11.9,1,1, 1.279, 10501.379, 468.447, 52848.393 25/03/19,08:04:51,16,07,1, 11.9,1,1, 1.279, 10501.377, 468.439, 52848.416 25/03/19,08:04:51,17,07,1, 11.9,1,1, 1.279, 10501.389, 468.387, 52848.391 25/03/19,08:04:51,18,07,1, 11.9,1,1, 1.279, 10501.409, 468.373, 52848.352 25/03/19,08:04:51,19,07,1, 11.9,1,1, 1.279, 10501.408, 468.338, 52848.324 25/03/19,08:04:52,00,08,1, 11.9,1,1, 1.278, 10501.400, 468.338, 52848.324 25/03/19,08:04:52,01,08,1, 11.9,1,1, 1.278, 10501.432, 468.267, 52848.265 25/03/19,08:04:52,02,08,1, 11.9,1,1, 1.278, 10501.445, 468.268, 52848.342 25/03/19,08:04:52,03,08,1, 11.9,1,1, 1.278, 10501.476, 468.230, 52848.462 25/03/19,08:04:52,04,08,1, 11.9,1,1, 1.278, 10501.410, 468.227, 52848.301 25/03/19,08:04:52,05,08,1, 11.9,1,1, 1.278, 10501.432, 468.179, 52848.342 25/03/19,08:04:52,06,08,1, 11.9,1,1, 1.278, 10501.447, 468.150, 52848.217 25/03/19,08:04:52,07,08,1, 11.9,1,1, 1.278, 10501.440, 468.153, 52848.174 25/03/19,08:04:52,08,08,1, 11.9,1,1, 1.278, 10501.455, 468.087, 52848.119 25/03/19,08:04:52,09,08,1, 11.9,1,1, 1.278, 10501.441, 468.064, 52848.228 25/03/19,08:04:52,10,08,1, 11.9,1,1, 1.278, 10501.452, 468.042, 52848.168 25/03/19,08:04:52,11,08,1, 11.9,1,1, 1.278, 10501.445, 467.990, 52848.070 25/03/19,08:04:52,12,08,1, 11.9,1,1, 1.278, 10501.470, 467.980, 52848.101 25/03/19,08:04:52,13,08,1, 11.9,1,1, 1.278, 10501.456, 467.943, 52848.093 25/03/19,08:04:52,14,08,1, 11.9,1,1, 1.278, 10501.468, 467.920, 52848.142 25/03/19,08:04:52,15,08,1, 11.9,1,1, 1.278, 10501.449, 467.905, 52848.068 25/03/19,08:04:52,16,08,1, 11.9,1,1, 1.278, 10501.437, 467.832, 52848.074 25/03/19,08:04:52,17,08,1, 11.9,1,1, 1.278, 10501.456, 467.826, 52848.063 25/03/19,08:04:52,18,08,1, 11.9,1,1, 1.278, 10501.445, 467.803, 52848.112 25/03/19,08:04:52,19,08,1, 11.9,1,1, 1.278, 10501.433, 467.774, 52848.115 25/03/19,08:04:53,00,07,1, 12.0,1,1, 1.278, 10501.425, 467.774, 52848.115 25/03/19,08:04:53,01,07,1, 12.0,1,1, 1.278, 10501.428, 467.692, 52847.998 25/03/19,08:04:53,02,07,1, 12.0,1,1, 1.278, 10501.384, 467.655, 52848.009 25/03/19,08:04:53,03,07,1, 12.0,1,1, 1.278, 10501.419, 467.651, 52848.034 25/03/19,08:04:53,04,07,1, 12.0,1,1, 1.278, 10501.412, 467.620, 52847.991 25/03/19,08:04:53,05,07,1, 12.0,1,1, 1.278, 10501.402, 467.548, 52847.956 25/03/19,08:04:53,06,07,1, 12.0,1,1, 1.278, 10501.392, 467.570, 52847.904 25/03/19,08:04:53,07,07,1, 12.0,1,1, 1.278, 10501.401, 467.509, 52847.891 25/03/19,08:04:53,08,07,1, 12.0,1,1, 1.278, 10501.372, 467.465, 52847.918 25/03/19,08:04:53,09,07,1, 12.0,1,1, 1.278, 10501.382, 467.467, 52847.864 25/03/19,08:04:53,10,07,1, 12.0,1,1, 1.278, 10501.394, 467.428, 52847.892 25/03/19,08:04:53,11,07,1, 12.0,1,1, 1.278, 10501.358, 467.397, 52847.880 25/03/19,08:04:53,12,07,1, 12.0,1,1, 1.278, 10501.345, 467.358, 52847.909 25/03/19,08:04:53,13,07,1, 12.0,1,1, 1.278, 10501.322, 467.333, 52847.852 25/03/19,08:04:53,14,07,1, 12.0,1,1, 1.278, 10501.335, 467.298, 52847.866 25/03/19,08:04:53,15,07,1, 12.0,1,1, 1.278, 10501.351, 467.276, 52847.769 25/03/19,08:04:53,16,07,1, 12.0,1,1, 1.278, 10501.308, 467.234, 52847.584 25/03/19,08:04:53,17,07,1, 12.0,1,1, 1.278, 10501.273, 467.218, 52847.992 25/03/19,08:04:53,18,07,1, 12.0,1,1, 1.278, 10501.286, 467.196, 52847.851 25/03/19,08:04:53,19,07,1, 12.0,1,1, 1.278, 10501.283, 467.170, 52847.850 25/03/19,08:04:54,00,08,1, 11.9,1,1, 1.278, 10501.275, 467.170, 52847.850 25/03/19,08:04:54,01,08,1, 11.9,1,1, 1.278, 10501.253, 467.119, 52847.842 25/03/19,08:04:54,02,08,1, 11.9,1,1, 1.278, 10501.244, 467.107, 52847.830 25/03/19,08:04:54,03,08,1, 11.9,1,1, 1.278, 10501.257, 467.063, 52847.755 25/03/19,08:04:54,04,08,1, 11.9,1,1, 1.278, 10501.230, 467.044, 52847.832 25/03/19,08:04:54,05,08,1, 11.9,1,1, 1.278, 10501.235, 466.985, 52847.717 25/03/19,08:04:54,06,08,1, 11.9,1,1, 1.278, 10501.204, 466.942, 52847.743 25/03/19,08:04:54,07,08,1, 11.9,1,1, 1.278, 10501.187, 466.921, 52847.667 25/03/19,08:04:54,08,08,1, 11.9,1,1, 1.278, 10501.198, 466.885, 52847.674 25/03/19,08:04:54,09,08,1, 11.9,1,1, 1.278, 10501.197, 466.889, 52847.757 25/03/19,08:04:54,10,08,1, 11.9,1,1, 1.278, 10501.172, 466.854, 52847.710 25/03/19,08:04:54,11,08,1, 11.9,1,1, 1.278, 10501.138, 466.831, 52847.716 25/03/19,08:04:54,12,08,1, 11.9,1,1, 1.278, 10501.169, 466.790, 52847.772 25/03/19,08:04:54,13,08,1, 11.9,1,1, 1.278, 10501.148, 466.755, 52847.672 25/03/19,08:04:54,14,08,1, 11.9,1,1, 1.278, 10501.143, 466.750, 52847.625 25/03/19,08:04:54,15,08,1, 11.9,1,1, 1.278, 10501.139, 466.733, 52847.693 25/03/19,08:04:54,16,08,1, 11.9,1,1, 1.278, 10501.151, 466.686, 52847.763 25/03/19,08:04:54,17,08,1, 11.9,1,1, 1.278, 10501.102, 466.709, 52847.673 25/03/19,08:04:54,18,08,1, 11.9,1,1, 1.278, 10501.126, 466.652, 52847.631 25/03/19,08:04:54,19,08,1, 11.9,1,1, 1.278, 10501.094, 466.642, 52847.647 25/03/19,08:04:55,00,08,1, 11.9,1,1, 1.280, 10501.091, 466.642, 52847.647 25/03/19,08:04:55,01,08,1, 11.9,1,1, 1.280, 10501.072, 466.588, 52847.591 25/03/19,08:04:55,02,08,1, 11.9,1,1, 1.280, 10501.052, 466.593, 52847.665 25/03/19,08:04:55,03,08,1, 11.9,1,1, 1.280, 10501.067, 466.553, 52847.662 25/03/19,08:04:55,04,08,1, 11.9,1,1, 1.280, 10501.039, 466.551, 52847.749 25/03/19,08:04:55,05,08,1, 11.9,1,1, 1.280, 10501.033, 466.520, 52847.597 25/03/19,08:04:55,06,08,1, 11.9,1,1, 1.280, 10501.036, 466.492, 52847.584 25/03/19,08:04:55,07,08,1, 11.9,1,1, 1.280, 10501.002, 466.467, 52847.541 25/03/19,08:04:55,08,08,1, 11.9,1,1, 1.280, 10501.016, 466.460, 52847.602 25/03/19,08:04:55,09,08,1, 11.9,1,1, 1.280, 10501.021, 466.451, 52847.641 25/03/19,08:04:55,10,08,1, 11.9,1,1, 1.280, 10500.994, 466.443, 52847.679 25/03/19,08:04:55,11,08,1, 11.9,1,1, 1.280, 10500.961, 466.428, 52847.548 25/03/19,08:04:55,12,08,1, 11.9,1,1, 1.280, 10500.968, 466.423, 52847.522 25/03/19,08:04:55,13,08,1, 11.9,1,1, 1.280, 10500.985, 466.361, 52847.494 25/03/19,08:04:55,14,08,1, 11.9,1,1, 1.280, 10500.990, 466.358, 52847.545 25/03/19,08:04:55,15,08,1, 11.9,1,1, 1.280, 10500.965, 466.352, 52847.545 25/03/19,08:04:55,16,08,1, 11.9,1,1, 1.280, 10500.938, 466.350, 52847.646 25/03/19,08:04:55,17,08,1, 11.9,1,1, 1.280, 10500.924, 466.339, 52847.620 25/03/19,08:04:55,18,08,1, 11.9,1,1, 1.280, 10500.928, 466.312, 52847.616 25/03/19,08:04:55,19,08,1, 11.9,1,1, 1.280, 10500.907, 466.281, 52847.519 25/03/19,08:04:56,00,08,1, 11.8,1,1, 1.277, 10500.900, 466.281, 52847.519 25/03/19,08:04:56,01,08,1, 11.8,1,1, 1.277, 10500.909, 466.265, 52847.562 25/03/19,08:04:56,02,08,1, 11.8,1,1, 1.277, 10500.875, 466.267, 52847.573 25/03/19,08:04:56,03,08,1, 11.8,1,1, 1.277, 10500.855, 466.248, 52847.634 25/03/19,08:04:56,04,08,1, 11.8,1,1, 1.277, 10500.887, 466.247, 52847.548 25/03/19,08:04:56,05,08,1, 11.8,1,1, 1.277, 10500.886, 466.189, 52847.506 25/03/19,08:04:56,06,08,1, 11.8,1,1, 1.277, 10500.869, 466.198, 52847.512 25/03/19,08:04:56,07,08,1, 11.8,1,1, 1.277, 10500.846, 466.173, 52847.574 25/03/19,08:04:56,08,08,1, 11.8,1,1, 1.277, 10500.852, 466.169, 52847.568 25/03/19,08:04:56,09,08,1, 11.8,1,1, 1.277, 10500.839, 466.145, 52847.490 25/03/19,08:04:56,10,08,1, 11.8,1,1, 1.277, 10500.818, 466.143, 52847.620 25/03/19,08:04:56,11,08,1, 11.8,1,1, 1.277, 10500.797, 466.116, 52847.602 25/03/19,08:04:56,12,08,1, 11.8,1,1, 1.277, 10500.809, 466.109, 52847.526 25/03/19,08:04:56,13,08,1, 11.8,1,1, 1.277, 10500.763, 466.103, 52847.563 25/03/19,08:04:56,14,08,1, 11.8,1,1, 1.277, 10500.767, 466.070, 52847.574 25/03/19,08:04:56,15,08,1, 11.8,1,1, 1.277, 10500.761, 466.064, 52847.557 25/03/19,08:04:56,16,08,1, 11.8,1,1, 1.277, 10500.760, 466.037, 52847.540 25/03/19,08:04:56,17,08,1, 11.8,1,1, 1.277, 10500.735, 466.050, 52847.500 25/03/19,08:04:56,18,08,1, 11.8,1,1, 1.277, 10500.702, 466.013, 52847.525 25/03/19,08:04:56,19,08,1, 11.8,1,1, 1.277, 10500.715, 466.002, 52847.499 25/03/19,08:04:57,00,08,1, 11.9,1,1, 1.280, 10500.708, 466.002, 52847.499 25/03/19,08:04:57,01,08,1, 11.9,1,1, 1.280, 10500.683, 465.978, 52847.527 25/03/19,08:04:57,02,08,1, 11.9,1,1, 1.280, 10500.657, 465.970, 52847.644 25/03/19,08:04:57,03,08,1, 11.9,1,1, 1.280, 10500.675, 465.943, 52847.599 25/03/19,08:04:57,04,08,1, 11.9,1,1, 1.280, 10500.643, 465.958, 52847.571 25/03/19,08:04:57,05,08,1, 11.9,1,1, 1.280, 10500.654, 465.920, 52847.620 25/03/19,08:04:57,06,08,1, 11.9,1,1, 1.280, 10500.630, 465.910, 52847.576 25/03/19,08:04:57,07,08,1, 11.9,1,1, 1.280, 10500.614, 465.882, 52847.463 25/03/19,08:04:57,08,08,1, 11.9,1,1, 1.280, 10500.616, 465.876, 52847.595 25/03/19,08:04:57,09,08,1, 11.9,1,1, 1.280, 10500.591, 465.848, 52847.572 25/03/19,08:04:57,10,08,1, 11.9,1,1, 1.280, 10500.567, 465.848, 52847.620 25/03/19,08:04:57,11,08,1, 11.9,1,1, 1.280, 10500.538, 465.833, 52847.606 25/03/19,08:04:57,12,08,1, 11.9,1,1, 1.280, 10500.527, 465.835, 52847.592 25/03/19,08:04:57,13,08,1, 11.9,1,1, 1.280, 10500.526, 465.801, 52847.524 25/03/19,08:04:57,14,08,1, 11.9,1,1, 1.280, 10500.500, 465.785, 52847.604 25/03/19,08:04:57,15,08,1, 11.9,1,1, 1.280, 10500.475, 465.791, 52847.650 25/03/19,08:04:57,16,08,1, 11.9,1,1, 1.280, 10500.454, 465.759, 52847.533 25/03/19,08:04:57,17,08,1, 11.9,1,1, 1.280, 10500.438, 465.773, 52847.561 25/03/19,08:04:57,18,08,1, 11.9,1,1, 1.280, 10500.434, 465.738, 52847.528 25/03/19,08:04:57,19,08,1, 11.9,1,1, 1.280, 10500.406, 465.731, 52847.536 25/03/19,08:04:58,00,08,1, 11.9,1,1, 1.278, 10500.399, 465.731, 52847.536 25/03/19,08:04:58,01,08,1, 11.9,1,1, 1.278, 10500.380, 465.701, 52847.582 25/03/19,08:04:58,02,08,1, 11.9,1,1, 1.278, 10500.370, 465.703, 52847.515 25/03/19,08:04:58,03,08,1, 11.9,1,1, 1.278, 10500.335, 465.686, 52847.521 25/03/19,08:04:58,04,08,1, 11.9,1,1, 1.278, 10500.310, 465.651, 52847.510 25/03/19,08:04:58,05,08,1, 11.9,1,1, 1.278, 10500.295, 465.641, 52847.490 25/03/19,08:04:58,06,08,1, 11.9,1,1, 1.278, 10500.276, 465.625, 52847.449 25/03/19,08:04:58,07,08,1, 11.9,1,1, 1.278, 10500.273, 465.619, 52847.550 25/03/19,08:04:58,08,08,1, 11.9,1,1, 1.278, 10500.222, 465.617, 52847.637 25/03/19,08:04:58,09,08,1, 11.9,1,1, 1.278, 10500.223, 465.592, 52847.556 25/03/19,08:04:58,10,08,1, 11.9,1,1, 1.278, 10500.184, 465.585, 52847.537 25/03/19,08:04:58,11,08,1, 11.9,1,1, 1.278, 10500.161, 465.580, 52847.496 25/03/19,08:04:58,12,08,1, 11.9,1,1, 1.278, 10500.153, 465.567, 52847.547 25/03/19,08:04:58,13,08,1, 11.9,1,1, 1.278, 10500.135, 465.545, 52847.510 25/03/19,08:04:58,14,08,1, 11.9,1,1, 1.278, 10500.112, 465.532, 52847.523 25/03/19,08:04:58,15,08,1, 11.9,1,1, 1.278, 10500.081, 465.527, 52847.572 25/03/19,08:04:58,16,08,1, 11.9,1,1, 1.278, 10500.071, 465.505, 52847.520 25/03/19,08:04:58,17,08,1, 11.9,1,1, 1.278, 10500.068, 465.458, 52847.428 25/03/19,08:04:58,18,08,1, 11.9,1,1, 1.278, 10500.028, 465.492, 52847.514 25/03/19,08:04:58,19,08,1, 11.9,1,1, 1.278, 10500.023, 465.449, 52847.473 25/03/19,08:04:59,00,07,1, 11.9,1,1, 1.278, 10500.023, 465.449, 52847.473 25/03/19,08:04:59,01,07,1, 11.9,1,1, 1.278, 10499.977, 465.443, 52847.538 25/03/19,08:04:59,02,07,1, 11.9,1,1, 1.278, 10499.942, 465.440, 52847.513 25/03/19,08:04:59,03,07,1, 11.9,1,1, 1.278, 10499.912, 465.414, 52847.498 25/03/19,08:04:59,04,07,1, 11.9,1,1, 1.278, 10499.898, 465.390, 52847.390 25/03/19,08:04:59,05,07,1, 11.9,1,1, 1.278, 10499.881, 465.400, 52847.496 25/03/19,08:04:59,06,07,1, 11.9,1,1, 1.278, 10499.856, 465.379, 52847.480 25/03/19,08:04:59,07,07,1, 11.9,1,1, 1.278, 10499.820, 465.372, 52847.503 25/03/19,08:04:59,08,07,1, 11.9,1,1, 1.278, 10499.799, 465.368, 52847.511 25/03/19,08:04:59,09,07,1, 11.9,1,1, 1.278, 10499.811, 465.346, 52847.467 25/03/19,08:04:59,10,07,1, 11.9,1,1, 1.278, 10499.781, 465.319, 52847.507 25/03/19,08:04:59,11,07,1, 11.9,1,1, 1.278, 10499.742, 465.327, 52847.520 25/03/19,08:04:59,12,07,1, 11.9,1,1, 1.278, 10499.715, 465.315, 52847.518 25/03/19,08:04:59,13,07,1, 11.9,1,1, 1.278, 10499.716, 465.304, 52847.533 25/03/19,08:04:59,14,07,1, 11.9,1,1, 1.278, 10499.697, 465.310, 52847.489 25/03/19,08:04:59,15,07,1, 11.9,1,1, 1.278, 10499.676, 465.310, 52847.582 25/03/19,08:04:59,16,07,1, 11.9,1,1, 1.278, 10499.668, 465.278, 52847.505 25/03/19,08:04:59,17,07,1, 11.9,1,1, 1.278, 10499.628, 465.290, 52847.544 25/03/19,08:04:59,18,07,1, 11.9,1,1, 1.278, 10499.605, 465.251, 52847.446 25/03/19,08:04:59,19,07,1, 11.9,1,1, 1.278, 10499.608, 465.244, 52847.499 25/03/19,08:05:00,00,08,1, 11.9,1,1, 1.281, 10499.606, 465.244, 52847.499 25/03/19,08:05:00,01,08,1, 11.9,1,1, 1.281, 10499.570, 465.221, 52847.537 25/03/19,08:05:00,02,08,1, 11.9,1,1, 1.281, 10499.537, 465.225, 52847.463 25/03/19,08:05:00,03,08,1, 11.9,1,1, 1.281, 10499.529, 465.204, 52847.438 25/03/19,08:05:00,04,08,1, 11.9,1,1, 1.281, 10499.508, 465.221, 52847.389 25/03/19,08:05:00,05,08,1, 11.9,1,1, 1.281, 10499.501, 465.176, 52847.409 25/03/19,08:05:00,06,08,1, 11.9,1,1, 1.281, 10499.481, 465.189, 52847.476 25/03/19,08:05:00,07,08,1, 11.9,1,1, 1.281, 10499.477, 465.187, 52847.459 25/03/19,08:05:00,08,08,1, 11.9,1,1, 1.281, 10499.450, 465.165, 52847.508 25/03/19,08:05:00,09,08,1, 11.9,1,1, 1.281, 10499.408, 465.182, 52847.476 25/03/19,08:05:00,10,08,1, 11.9,1,1, 1.281, 10499.405, 465.176, 52847.488 25/03/19,08:05:00,11,08,1, 11.9,1,1, 1.281, 10499.406, 465.175, 52847.442 25/03/19,08:05:00,12,08,1, 11.9,1,1, 1.281, 10499.385, 465.170, 52847.452 25/03/19,08:05:00,13,08,1, 11.9,1,1, 1.281, 10499.380, 465.160, 52847.488 25/03/19,08:05:00,14,08,1, 11.9,1,1, 1.281, 10499.352, 465.152, 52847.448 25/03/19,08:05:00,15,08,1, 11.9,1,1, 1.281, 10499.359, 465.148, 52847.490 25/03/19,08:05:00,16,08,1, 11.9,1,1, 1.281, 10499.358, 465.133, 52847.485 25/03/19,08:05:00,17,08,1, 11.9,1,1, 1.281, 10499.329, 465.138, 52847.497 25/03/19,08:05:00,18,08,1, 11.9,1,1, 1.281, 10499.321, 465.142, 52847.508 25/03/19,08:05:00,19,08,1, 11.9,1,1, 1.281, 10499.282, 465.146, 52847.530 25/03/19,08:05:01,00,06,1, 11.9,1,1, 1.279, 10499.281, 465.146, 52847.530 25/03/19,08:05:01,01,06,1, 11.9,1,1, 1.279, 10499.276, 465.163, 52847.449 25/03/19,08:05:01,02,06,1, 11.9,1,1, 1.279, 10499.225, 465.152, 52847.534 25/03/19,08:05:01,03,06,1, 11.9,1,1, 1.279, 10499.241, 465.165, 52847.517 25/03/19,08:05:01,04,06,1, 11.9,1,1, 1.279, 10499.240, 465.137, 52847.487 25/03/19,08:05:01,05,06,1, 11.9,1,1, 1.279, 10499.216, 465.146, 52847.546 25/03/19,08:05:01,06,06,1, 11.9,1,1, 1.279, 10499.221, 465.144, 52847.544 25/03/19,08:05:01,07,06,1, 11.9,1,1, 1.279, 10499.224, 465.141, 52847.612 25/03/19,08:05:01,08,06,1, 11.9,1,1, 1.279, 10499.214, 465.138, 52847.575 25/03/19,08:05:01,09,06,1, 11.9,1,1, 1.279, 10499.185, 465.153, 52847.531 25/03/19,08:05:01,10,06,1, 11.9,1,1, 1.279, 10499.197, 465.159, 52847.572 25/03/19,08:05:01,11,06,1, 11.9,1,1, 1.279, 10499.197, 465.156, 52847.496 25/03/19,08:05:01,12,06,1, 11.9,1,1, 1.279, 10499.174, 465.145, 52847.546 25/03/19,08:05:01,13,06,1, 11.9,1,1, 1.279, 10499.170, 465.142, 52847.596 25/03/19,08:05:01,14,06,1, 11.9,1,1, 1.279, 10499.143, 465.155, 52847.567 25/03/19,08:05:01,15,06,1, 11.9,1,1, 1.279, 10499.154, 465.143, 52847.600 25/03/19,08:05:01,16,06,1, 11.9,1,1, 1.279, 10499.147, 465.157, 52847.484 25/03/19,08:05:01,17,06,1, 11.9,1,1, 1.279, 10499.141, 465.173, 52847.590 25/03/19,08:05:01,18,06,1, 11.9,1,1, 1.279, 10499.140, 465.177, 52847.562 25/03/19,08:05:01,19,06,1, 11.9,1,1, 1.279, 10499.139, 465.182, 52847.610 25/03/19,08:05:02,00,07,1, 11.9,1,1, 1.280, 10499.139, 465.182, 52847.610 25/03/19,08:05:02,01,07,1, 11.9,1,1, 1.280, 10499.151, 465.174, 52847.518 25/03/19,08:05:02,02,07,1, 11.9,1,1, 1.280, 10499.137, 465.180, 52847.568 25/03/19,08:05:02,03,07,1, 11.9,1,1, 1.280, 10499.119, 465.168, 52847.559 25/03/19,08:05:02,04,07,1, 11.9,1,1, 1.280, 10499.120, 465.177, 52847.617 25/03/19,08:05:02,05,07,1, 11.9,1,1, 1.280, 10499.150, 465.178, 52847.559 25/03/19,08:05:02,06,07,1, 11.9,1,1, 1.280, 10499.137, 465.196, 52847.565 25/03/19,08:05:02,07,07,1, 11.9,1,1, 1.280, 10499.080, 465.211, 52847.587 25/03/19,08:05:02,08,07,1, 11.9,1,1, 1.280, 10499.124, 465.199, 52847.658 25/03/19,08:05:02,09,07,1, 11.9,1,1, 1.280, 10499.121, 465.206, 52847.617 25/03/19,08:05:02,10,07,1, 11.9,1,1, 1.280, 10499.109, 465.193, 52847.611 25/03/19,08:05:02,11,07,1, 11.9,1,1, 1.280, 10499.115, 465.219, 52847.565 25/03/19,08:05:02,12,07,1, 11.9,1,1, 1.280, 10499.123, 465.216, 52847.643 25/03/19,08:05:02,13,07,1, 11.9,1,1, 1.280, 10499.131, 465.196, 52847.524 25/03/19,08:05:02,14,07,1, 11.9,1,1, 1.280, 10499.122, 465.229, 52847.617 25/03/19,08:05:02,15,07,1, 11.9,1,1, 1.280, 10499.144, 465.244, 52847.566 25/03/19,08:05:02,16,07,1, 11.9,1,1, 1.280, 10499.128, 465.229, 52847.602 25/03/19,08:05:02,17,07,1, 11.9,1,1, 1.280, 10499.150, 465.220, 52847.575 25/03/19,08:05:02,18,07,1, 11.9,1,1, 1.280, 10499.150, 465.226, 52847.615 25/03/19,08:05:02,19,07,1, 11.9,1,1, 1.280, 10499.133, 465.228, 52847.619 25/03/19,08:05:03,00,07,1, 11.9,1,1, 1.278, 10499.130, 465.228, 52847.619 25/03/19,08:05:03,01,07,1, 11.9,1,1, 1.278, 10499.139, 465.228, 52847.599 25/03/19,08:05:03,02,07,1, 11.9,1,1, 1.278, 10499.135, 465.231, 52847.607 25/03/19,08:05:03,03,07,1, 11.9,1,1, 1.278, 10499.167, 465.227, 52847.609 25/03/19,08:05:03,04,07,1, 11.9,1,1, 1.278, 10499.176, 465.236, 52847.585 25/03/19,08:05:03,05,07,1, 11.9,1,1, 1.278, 10499.142, 465.235, 52847.619 25/03/19,08:05:03,06,07,1, 11.9,1,1, 1.278, 10499.157, 465.225, 52847.606 25/03/19,08:05:03,07,07,1, 11.9,1,1, 1.278, 10499.174, 465.243, 52847.675 25/03/19,08:05:03,08,07,1, 11.9,1,1, 1.278, 10499.154, 465.241, 52847.636 25/03/19,08:05:03,09,07,1, 11.9,1,1, 1.278, 10499.161, 465.230, 52847.570 25/03/19,08:05:03,10,07,1, 11.9,1,1, 1.278, 10499.172, 465.236, 52847.601 25/03/19,08:05:03,11,07,1, 11.9,1,1, 1.278, 10499.175, 465.221, 52847.509 25/03/19,08:05:03,12,07,1, 11.9,1,1, 1.278, 10499.193, 465.214, 52847.598 25/03/19,08:05:03,13,07,1, 11.9,1,1, 1.278, 10499.197, 465.208, 52847.603 25/03/19,08:05:03,14,07,1, 11.9,1,1, 1.278, 10499.197, 465.199, 52847.617 25/03/19,08:05:03,15,07,1, 11.9,1,1, 1.278, 10499.192, 465.197, 52847.504 25/03/19,08:05:03,16,07,1, 11.9,1,1, 1.278, 10499.197, 465.198, 52847.497 25/03/19,08:05:03,17,07,1, 11.9,1,1, 1.278, 10499.224, 465.184, 52847.548 25/03/19,08:05:03,18,07,1, 11.9,1,1, 1.278, 10499.215, 465.192, 52847.556 25/03/19,08:05:03,19,07,1, 11.9,1,1, 1.278, 10499.219, 465.172, 52847.546 25/03/19,08:05:04,00,06,1, 11.9,1,1, 1.278, 10499.214, 465.172, 52847.546 25/03/19,08:05:04,01,06,1, 11.9,1,1, 1.278, 10499.212, 465.163, 52847.486 25/03/19,08:05:04,02,06,1, 11.9,1,1, 1.278, 10499.247, 465.172, 52847.486 25/03/19,08:05:04,03,06,1, 11.9,1,1, 1.278, 10499.217, 465.163, 52847.489 25/03/19,08:05:04,04,06,1, 11.9,1,1, 1.278, 10499.220, 465.166, 52847.497 25/03/19,08:05:04,05,06,1, 11.9,1,1, 1.278, 10499.221, 465.142, 52847.480 25/03/19,08:05:04,06,06,1, 11.9,1,1, 1.278, 10499.232, 465.133, 52847.563 25/03/19,08:05:04,07,06,1, 11.9,1,1, 1.278, 10499.239, 465.118, 52847.587 25/03/19,08:05:04,08,06,1, 11.9,1,1, 1.278, 10499.219, 465.137, 52847.599 25/03/19,08:05:04,09,06,1, 11.9,1,1, 1.278, 10499.165, 465.104, 52847.523 25/03/19,08:05:04,10,06,1, 11.9,1,1, 1.278, 10499.220, 465.088, 52847.560 25/03/19,08:05:04,11,06,1, 11.9,1,1, 1.278, 10499.214, 465.095, 52847.453 25/03/19,08:05:04,12,06,1, 11.9,1,1, 1.278, 10499.209, 465.081, 52847.596 25/03/19,08:05:04,13,06,1, 11.9,1,1, 1.278, 10499.207, 465.081, 52847.474 25/03/19,08:05:04,14,06,1, 11.9,1,1, 1.278, 10499.212, 465.066, 52847.542 25/03/19,08:05:04,15,06,1, 11.9,1,1, 1.278, 10499.233, 465.066, 52847.520 25/03/19,08:05:04,16,06,1, 11.9,1,1, 1.278, 10499.233, 465.036, 52847.483 25/03/19,08:05:04,17,06,1, 11.9,1,1, 1.278, 10499.246, 465.043, 52847.547 25/03/19,08:05:04,18,06,1, 11.9,1,1, 1.278, 10499.254, 465.046, 52847.524 25/03/19,08:05:04,19,06,1, 11.9,1,1, 1.278, 10499.223, 465.035, 52847.445 25/03/19,08:05:05,00,06,1, 11.9,1,1, 1.279, 10499.222, 465.035, 52847.445 25/03/19,08:05:05,01,06,1, 11.9,1,1, 1.279, 10499.236, 464.999, 52847.429 25/03/19,08:05:05,02,06,1, 11.9,1,1, 1.279, 10499.221, 464.973, 52847.407 25/03/19,08:05:05,03,06,1, 11.9,1,1, 1.279, 10499.238, 464.960, 52847.423 25/03/19,08:05:05,04,06,1, 11.9,1,1, 1.279, 10499.263, 464.950, 52847.470 25/03/19,08:05:05,05,06,1, 11.9,1,1, 1.279, 10499.222, 464.917, 52847.343 25/03/19,08:05:05,06,06,1, 11.9,1,1, 1.279, 10499.247, 464.919, 52847.423 25/03/19,08:05:05,07,06,1, 11.9,1,1, 1.279, 10499.238, 464.922, 52847.488 25/03/19,08:05:05,08,06,1, 11.9,1,1, 1.279, 10499.212, 464.877, 52847.332 25/03/19,08:05:05,09,06,1, 11.9,1,1, 1.279, 10499.222, 464.865, 52847.357 25/03/19,08:05:05,10,06,1, 11.9,1,1, 1.279, 10499.262, 464.851, 52847.353 25/03/19,08:05:05,11,06,1, 11.9,1,1, 1.279, 10499.217, 464.846, 52847.422 25/03/19,08:05:05,12,06,1, 11.9,1,1, 1.279, 10499.219, 464.845, 52847.368 25/03/19,08:05:05,13,06,1, 11.9,1,1, 1.279, 10499.241, 464.814, 52847.461 25/03/19,08:05:05,14,06,1, 11.9,1,1, 1.279, 10499.223, 464.825, 52847.304 25/03/19,08:05:05,15,06,1, 11.9,1,1, 1.279, 10499.246, 464.793, 52847.330 25/03/19,08:05:05,16,06,1, 11.9,1,1, 1.279, 10499.209, 464.775, 52847.384 25/03/19,08:05:05,17,06,1, 11.9,1,1, 1.279, 10499.230, 464.766, 52847.351 25/03/19,08:05:05,18,06,1, 11.9,1,1, 1.279, 10499.231, 464.732, 52847.338 25/03/19,08:05:05,19,06,1, 11.9,1,1, 1.279, 10499.221, 464.736, 52847.457 25/03/19,08:05:06,00,06,1, 11.9,1,1, 1.279, 10499.214, 464.736, 52847.457 25/03/19,08:05:06,01,06,1, 11.9,1,1, 1.279, 10499.218, 464.716, 52847.374 25/03/19,08:05:06,02,06,1, 11.9,1,1, 1.279, 10499.208, 464.678, 52847.332 25/03/19,08:05:06,03,06,1, 11.9,1,1, 1.279, 10499.188, 464.674, 52847.377 25/03/19,08:05:06,04,06,1, 11.9,1,1, 1.279, 10499.200, 464.656, 52847.368 25/03/19,08:05:06,05,06,1, 11.9,1,1, 1.279, 10499.199, 464.636, 52847.343 25/03/19,08:05:06,06,06,1, 11.9,1,1, 1.279, 10499.204, 464.607, 52847.399 25/03/19,08:05:06,07,06,1, 11.9,1,1, 1.279, 10499.174, 464.608, 52847.363 25/03/19,08:05:06,08,06,1, 11.9,1,1, 1.279, 10499.189, 464.601, 52847.307 25/03/19,08:05:06,09,06,1, 11.9,1,1, 1.279, 10499.184, 464.569, 52847.319 25/03/19,08:05:06,10,06,1, 11.9,1,1, 1.279, 10499.175, 464.545, 52847.248 25/03/19,08:05:06,11,06,1, 11.9,1,1, 1.279, 10499.192, 464.526, 52847.318 25/03/19,08:05:06,12,06,1, 11.9,1,1, 1.279, 10499.193, 464.521, 52847.273 25/03/19,08:05:06,13,06,1, 11.9,1,1, 1.279, 10499.195, 464.502, 52847.288 25/03/19,08:05:06,14,06,1, 11.9,1,1, 1.279, 10499.192, 464.485, 52847.270 25/03/19,08:05:06,15,06,1, 11.9,1,1, 1.279, 10499.171, 464.474, 52847.323 25/03/19,08:05:06,16,06,1, 11.9,1,1, 1.279, 10499.177, 464.464, 52847.324 25/03/19,08:05:06,17,06,1, 11.9,1,1, 1.279, 10499.198, 464.424, 52847.369 25/03/19,08:05:06,18,06,1, 11.9,1,1, 1.279, 10499.192, 464.419, 52847.345 25/03/19,08:05:06,19,06,1, 11.9,1,1, 1.279, 10499.197, 464.396, 52847.288 25/03/19,08:05:07,00,06,1, 11.9,1,1, 1.281, 10499.189, 464.396, 52847.288 25/03/19,08:05:07,01,06,1, 11.9,1,1, 1.281, 10499.177, 464.366, 52847.282 25/03/19,08:05:07,02,06,1, 11.9,1,1, 1.281, 10499.184, 464.342, 52847.335 25/03/19,08:05:07,03,06,1, 11.9,1,1, 1.281, 10499.172, 464.355, 52847.263 25/03/19,08:05:07,04,06,1, 11.9,1,1, 1.281, 10499.162, 464.317, 52847.267 25/03/19,08:05:07,05,06,1, 11.9,1,1, 1.281, 10499.158, 464.311, 52847.311 25/03/19,08:05:07,06,06,1, 11.9,1,1, 1.281, 10499.184, 464.264, 52847.351 25/03/19,08:05:07,07,06,1, 11.9,1,1, 1.281, 10499.170, 464.260, 52847.301 25/03/19,08:05:07,08,06,1, 11.9,1,1, 1.281, 10499.178, 464.246, 52847.314 25/03/19,08:05:07,09,06,1, 11.9,1,1, 1.281, 10499.147, 464.237, 52847.395 25/03/19,08:05:07,10,06,1, 11.9,1,1, 1.281, 10499.181, 464.212, 52847.263 25/03/19,08:05:07,11,06,1, 11.9,1,1, 1.281, 10499.144, 464.195, 52847.383 25/03/19,08:05:07,12,06,1, 11.9,1,1, 1.281, 10499.181, 464.186, 52847.326 25/03/19,08:05:07,13,06,1, 11.9,1,1, 1.281, 10499.180, 464.146, 52847.219 25/03/19,08:05:07,14,06,1, 11.9,1,1, 1.281, 10499.161, 464.148, 52847.302 25/03/19,08:05:07,15,06,1, 11.9,1,1, 1.281, 10499.126, 464.131, 52847.269 25/03/19,08:05:07,16,06,1, 11.9,1,1, 1.281, 10499.165, 464.122, 52847.294 25/03/19,08:05:07,17,06,1, 11.9,1,1, 1.281, 10499.129, 464.109, 52847.306 25/03/19,08:05:07,18,06,1, 11.9,1,1, 1.281, 10499.151, 464.077, 52847.287 25/03/19,08:05:07,19,06,1, 11.9,1,1, 1.281, 10499.145, 464.072, 52847.274 25/03/19,08:05:08,00,06,1, 11.9,1,1, 1.280, 10499.139, 464.072, 52847.274 25/03/19,08:05:08,01,06,1, 11.9,1,1, 1.280, 10499.192, 464.070, 52847.299 25/03/19,08:05:08,02,06,1, 11.9,1,1, 1.280, 10499.189, 464.044, 52847.301 25/03/19,08:05:08,03,06,1, 11.9,1,1, 1.280, 10499.201, 464.031, 52847.255 25/03/19,08:05:08,04,06,1, 11.9,1,1, 1.280, 10499.201, 464.004, 52847.283 25/03/19,08:05:08,05,06,1, 11.9,1,1, 1.280, 10499.195, 464.010, 52847.321 25/03/19,08:05:08,06,06,1, 11.9,1,1, 1.280, 10499.192, 463.997, 52847.431 25/03/19,08:05:08,07,06,1, 11.9,1,1, 1.280, 10499.211, 463.981, 52847.315 25/03/19,08:05:08,08,06,1, 11.9,1,1, 1.280, 10499.194, 463.976, 52847.300 25/03/19,08:05:08,09,06,1, 11.9,1,1, 1.280, 10499.217, 463.963, 52847.332 25/03/19,08:05:08,10,06,1, 11.9,1,1, 1.280, 10499.207, 463.946, 52847.364 25/03/19,08:05:08,11,06,1, 11.9,1,1, 1.280, 10499.243, 463.944, 52847.369 25/03/19,08:05:08,12,06,1, 11.9,1,1, 1.280, 10499.221, 463.919, 52847.394 25/03/19,08:05:08,13,06,1, 11.9,1,1, 1.280, 10499.242, 463.915, 52847.364 25/03/19,08:05:08,14,06,1, 11.9,1,1, 1.280, 10499.252, 463.924, 52847.362 25/03/19,08:05:08,15,06,1, 11.9,1,1, 1.280, 10499.250, 463.907, 52847.387 25/03/19,08:05:08,16,06,1, 11.9,1,1, 1.280, 10499.271, 463.905, 52847.341 25/03/19,08:05:08,17,06,1, 11.9,1,1, 1.280, 10499.300, 463.907, 52847.379 25/03/19,08:05:08,18,06,1, 11.9,1,1, 1.280, 10499.274, 463.904, 52847.395 25/03/19,08:05:08,19,06,1, 11.9,1,1, 1.280, 10499.295, 463.895, 52847.402 25/03/19,08:05:09,00,06,1, 11.9,1,1, 1.279, 10499.289, 463.895, 52847.402 25/03/19,08:05:09,01,06,1, 11.9,1,1, 1.279, 10499.316, 463.862, 52847.369 25/03/19,08:05:09,02,06,1, 11.9,1,1, 1.279, 10499.322, 463.860, 52847.386 25/03/19,08:05:09,03,06,1, 11.9,1,1, 1.279, 10499.338, 463.890, 52847.484 25/03/19,08:05:09,04,06,1, 11.9,1,1, 1.279, 10499.316, 463.837, 52847.462 25/03/19,08:05:09,05,06,1, 11.9,1,1, 1.279, 10499.356, 463.859, 52847.448 25/03/19,08:05:09,06,06,1, 11.9,1,1, 1.279, 10499.371, 463.869, 52847.436 25/03/19,08:05:09,07,06,1, 11.9,1,1, 1.279, 10499.400, 463.894, 52847.435 25/03/19,08:05:09,08,06,1, 11.9,1,1, 1.279, 10499.389, 463.859, 52847.372 25/03/19,08:05:09,09,06,1, 11.9,1,1, 1.279, 10499.418, 463.836, 52847.419 25/03/19,08:05:09,10,06,1, 11.9,1,1, 1.279, 10499.409, 463.860, 52847.441 25/03/19,08:05:09,11,06,1, 11.9,1,1, 1.279, 10499.401, 463.840, 52847.482 25/03/19,08:05:09,12,06,1, 11.9,1,1, 1.279, 10499.463, 463.855, 52847.474 25/03/19,08:05:09,13,06,1, 11.9,1,1, 1.279, 10499.484, 463.840, 52847.543 25/03/19,08:05:09,14,06,1, 11.9,1,1, 1.279, 10499.481, 463.847, 52847.532 25/03/19,08:05:09,15,06,1, 11.9,1,1, 1.279, 10499.497, 463.824, 52847.509 25/03/19,08:05:09,16,06,1, 11.9,1,1, 1.279, 10499.509, 463.833, 52847.515 25/03/19,08:05:09,17,06,1, 11.9,1,1, 1.279, 10499.510, 463.848, 52847.567 25/03/19,08:05:09,18,06,1, 11.9,1,1, 1.279, 10499.534, 463.848, 52847.506 25/03/19,08:05:09,19,06,1, 11.9,1,1, 1.279, 10499.555, 463.840, 52847.518 25/03/19,08:05:10,00,07,1, 12.0,1,1, 1.279, 10499.548, 463.840, 52847.518 25/03/19,08:05:10,01,07,1, 12.0,1,1, 1.279, 10499.597, 463.846, 52847.548 25/03/19,08:05:10,02,07,1, 12.0,1,1, 1.279, 10499.612, 463.846, 52847.601 25/03/19,08:05:10,03,07,1, 12.0,1,1, 1.279, 10499.640, 463.818, 52847.521 25/03/19,08:05:10,04,07,1, 12.0,1,1, 1.279, 10499.639, 463.854, 52847.602 25/03/19,08:05:10,05,07,1, 12.0,1,1, 1.279, 10499.696, 463.835, 52847.581 25/03/19,08:05:10,06,07,1, 12.0,1,1, 1.279, 10499.683, 463.853, 52847.605 25/03/19,08:05:10,07,07,1, 12.0,1,1, 1.279, 10499.699, 463.844, 52847.539 25/03/19,08:05:10,08,07,1, 12.0,1,1, 1.279, 10499.735, 463.834, 52847.553 25/03/19,08:05:10,09,07,1, 12.0,1,1, 1.279, 10499.743, 463.856, 52847.639 25/03/19,08:05:10,10,07,1, 12.0,1,1, 1.279, 10499.769, 463.861, 52847.620 25/03/19,08:05:10,11,07,1, 12.0,1,1, 1.279, 10499.806, 463.874, 52847.622 25/03/19,08:05:10,12,07,1, 12.0,1,1, 1.279, 10499.803, 463.881, 52847.573 25/03/19,08:05:10,13,07,1, 12.0,1,1, 1.279, 10499.856, 463.878, 52847.565 25/03/19,08:05:10,14,07,1, 12.0,1,1, 1.279, 10499.863, 463.877, 52847.580 25/03/19,08:05:10,15,07,1, 12.0,1,1, 1.279, 10499.881, 463.907, 52847.693 25/03/19,08:05:10,16,07,1, 12.0,1,1, 1.279, 10499.904, 463.897, 52847.637 25/03/19,08:05:10,17,07,1, 12.0,1,1, 1.279, 10499.943, 463.880, 52847.466 25/03/19,08:05:10,18,07,1, 12.0,1,1, 1.279, 10499.916, 463.908, 52847.662 25/03/19,08:05:10,19,07,1, 12.0,1,1, 1.279, 10499.956, 463.893, 52847.681 25/03/19,08:05:11,00,06,1, 11.9,1,1, 1.280, 10499.948, 463.893, 52847.681 25/03/19,08:05:11,01,06,1, 11.9,1,1, 1.280, 10500.040, 463.917, 52847.629 25/03/19,08:05:11,02,06,1, 11.9,1,1, 1.280, 10500.045, 463.931, 52847.666 25/03/19,08:05:11,03,06,1, 11.9,1,1, 1.280, 10500.085, 463.963, 52847.745 25/03/19,08:05:11,04,06,1, 11.9,1,1, 1.280, 10500.099, 463.948, 52847.685 25/03/19,08:05:11,05,06,1, 11.9,1,1, 1.280, 10500.135, 463.964, 52847.721 25/03/19,08:05:11,06,06,1, 11.9,1,1, 1.280, 10500.143, 463.970, 52847.679 25/03/19,08:05:11,07,06,1, 11.9,1,1, 1.280, 10500.187, 463.968, 52847.751 25/03/19,08:05:11,08,06,1, 11.9,1,1, 1.280, 10500.182, 463.992, 52847.691 25/03/19,08:05:11,09,06,1, 11.9,1,1, 1.280, 10500.246, 463.991, 52847.711 25/03/19,08:05:11,10,06,1, 11.9,1,1, 1.280, 10500.253, 463.994, 52847.722 25/03/19,08:05:11,11,06,1, 11.9,1,1, 1.280, 10500.278, 464.027, 52847.732 25/03/19,08:05:11,12,06,1, 11.9,1,1, 1.280, 10500.318, 464.012, 52847.729 25/03/19,08:05:11,13,06,1, 11.9,1,1, 1.280, 10500.327, 464.058, 52847.728 25/03/19,08:05:11,14,06,1, 11.9,1,1, 1.280, 10500.372, 464.060, 52847.693 25/03/19,08:05:11,15,06,1, 11.9,1,1, 1.280, 10500.411, 464.037, 52847.741 25/03/19,08:05:11,16,06,1, 11.9,1,1, 1.280, 10500.423, 464.061, 52847.723 25/03/19,08:05:11,17,06,1, 11.9,1,1, 1.280, 10500.454, 464.058, 52847.751 25/03/19,08:05:11,18,06,1, 11.9,1,1, 1.280, 10500.493, 464.083, 52847.772 25/03/19,08:05:11,19,06,1, 11.9,1,1, 1.280, 10500.490, 464.083, 52847.760 25/03/19,08:05:12,00,06,1, 11.9,1,1, 1.275, 10500.482, 464.083, 52847.760 25/03/19,08:05:12,01,06,1, 11.9,1,1, 1.275, 10500.560, 464.098, 52847.809 25/03/19,08:05:12,02,06,1, 11.9,1,1, 1.275, 10500.584, 464.095, 52847.785 25/03/19,08:05:12,03,06,1, 11.9,1,1, 1.275, 10500.607, 464.115, 52847.804 25/03/19,08:05:12,04,06,1, 11.9,1,1, 1.275, 10500.649, 464.107, 52847.769 25/03/19,08:05:12,05,06,1, 11.9,1,1, 1.275, 10500.675, 464.144, 52847.804 25/03/19,08:05:12,06,06,1, 11.9,1,1, 1.275, 10500.712, 464.146, 52847.627 25/03/19,08:05:12,07,06,1, 11.9,1,1, 1.275, 10500.763, 464.171, 52847.801 25/03/19,08:05:12,08,06,1, 11.9,1,1, 1.275, 10500.778, 464.147, 52847.784 25/03/19,08:05:12,09,06,1, 11.9,1,1, 1.275, 10500.790, 464.183, 52847.822 25/03/19,08:05:12,10,06,1, 11.9,1,1, 1.275, 10500.812, 464.183, 52847.832 25/03/19,08:05:12,11,06,1, 11.9,1,1, 1.275, 10500.841, 464.203, 52847.853 25/03/19,08:05:12,12,06,1, 11.9,1,1, 1.275, 10500.868, 464.211, 52847.875 25/03/19,08:05:12,13,06,1, 11.9,1,1, 1.275, 10500.912, 464.233, 52847.861 25/03/19,08:05:12,14,06,1, 11.9,1,1, 1.275, 10500.934, 464.224, 52847.817 25/03/19,08:05:12,15,06,1, 11.9,1,1, 1.275, 10500.968, 464.249, 52847.890 25/03/19,08:05:12,16,06,1, 11.9,1,1, 1.275, 10501.000, 464.254, 52847.903 25/03/19,08:05:12,17,06,1, 11.9,1,1, 1.275, 10501.033, 464.267, 52847.905 25/03/19,08:05:12,18,06,1, 11.9,1,1, 1.275, 10501.044, 464.259, 52847.802 25/03/19,08:05:12,19,06,1, 11.9,1,1, 1.275, 10501.068, 464.277, 52847.883 25/03/19,08:05:13,00,06,1, 11.9,1,1, 1.279, 10501.066, 464.277, 52847.883 25/03/19,08:05:13,01,06,1, 11.9,1,1, 1.279, 10501.118, 464.289, 52847.855 25/03/19,08:05:13,02,06,1, 11.9,1,1, 1.279, 10501.176, 464.321, 52847.892 25/03/19,08:05:13,03,06,1, 11.9,1,1, 1.279, 10501.203, 464.306, 52847.884 25/03/19,08:05:13,04,06,1, 11.9,1,1, 1.279, 10501.235, 464.339, 52847.865 25/03/19,08:05:13,05,06,1, 11.9,1,1, 1.279, 10501.249, 464.329, 52847.876 25/03/19,08:05:13,06,06,1, 11.9,1,1, 1.279, 10501.296, 464.344, 52847.784 25/03/19,08:05:13,07,06,1, 11.9,1,1, 1.279, 10501.303, 464.350, 52847.756 25/03/19,08:05:13,08,06,1, 11.9,1,1, 1.279, 10501.356, 464.367, 52847.839 25/03/19,08:05:13,09,06,1, 11.9,1,1, 1.279, 10501.395, 464.379, 52847.917 25/03/19,08:05:13,10,06,1, 11.9,1,1, 1.279, 10501.411, 464.383, 52847.837 25/03/19,08:05:13,11,06,1, 11.9,1,1, 1.279, 10501.412, 464.383, 52847.822 25/03/19,08:05:13,12,06,1, 11.9,1,1, 1.279, 10501.461, 464.418, 52847.874 25/03/19,08:05:13,13,06,1, 11.9,1,1, 1.279, 10501.509, 464.408, 52847.821 25/03/19,08:05:13,14,06,1, 11.9,1,1, 1.279, 10501.521, 464.415, 52847.780 25/03/19,08:05:13,15,06,1, 11.9,1,1, 1.279, 10501.562, 464.403, 52847.833 25/03/19,08:05:13,16,06,1, 11.9,1,1, 1.279, 10501.582, 464.418, 52847.856 25/03/19,08:05:13,17,06,1, 11.9,1,1, 1.279, 10501.607, 464.433, 52847.792 25/03/19,08:05:13,18,06,1, 11.9,1,1, 1.279, 10501.647, 464.438, 52847.821 25/03/19,08:05:13,19,06,1, 11.9,1,1, 1.279, 10501.673, 464.439, 52847.860 25/03/19,08:05:14,00,06,1, 11.8,1,1, 1.279, 10501.667, 464.439, 52847.860 25/03/19,08:05:14,01,06,1, 11.8,1,1, 1.279, 10501.730, 464.481, 52847.765 25/03/19,08:05:14,02,06,1, 11.8,1,1, 1.279, 10501.768, 464.478, 52847.895 25/03/19,08:05:14,03,06,1, 11.8,1,1, 1.279, 10501.765, 464.474, 52847.887 25/03/19,08:05:14,04,06,1, 11.8,1,1, 1.279, 10501.795, 464.484, 52847.838 25/03/19,08:05:14,05,06,1, 11.8,1,1, 1.279, 10501.819, 464.474, 52847.693 25/03/19,08:05:14,06,06,1, 11.8,1,1, 1.279, 10501.858, 464.468, 52847.749 25/03/19,08:05:14,07,06,1, 11.8,1,1, 1.279, 10501.873, 464.478, 52847.788 25/03/19,08:05:14,08,06,1, 11.8,1,1, 1.279, 10501.892, 464.493, 52847.790 25/03/19,08:05:14,09,06,1, 11.8,1,1, 1.279, 10501.930, 464.506, 52847.683 25/03/19,08:05:14,10,06,1, 11.8,1,1, 1.279, 10501.952, 464.473, 52847.775 25/03/19,08:05:14,11,06,1, 11.8,1,1, 1.279, 10501.974, 464.470, 52847.688 25/03/19,08:05:14,12,06,1, 11.8,1,1, 1.279, 10502.011, 464.494, 52847.730 25/03/19,08:05:14,13,06,1, 11.8,1,1, 1.279, 10502.056, 464.496, 52847.700 25/03/19,08:05:14,14,06,1, 11.8,1,1, 1.279, 10502.082, 464.496, 52847.794 25/03/19,08:05:14,15,06,1, 11.8,1,1, 1.279, 10502.087, 464.489, 52847.693 25/03/19,08:05:14,16,06,1, 11.8,1,1, 1.279, 10502.103, 464.503, 52847.876 25/03/19,08:05:14,17,06,1, 11.8,1,1, 1.279, 10502.121, 464.521, 52847.763 25/03/19,08:05:14,18,06,1, 11.8,1,1, 1.279, 10502.155, 464.507, 52847.720 25/03/19,08:05:14,19,06,1, 11.8,1,1, 1.279, 10502.190, 464.519, 52847.623 25/03/19,08:05:15,00,06,1, 11.9,1,1, 1.278, 10502.185, 464.519, 52847.623 25/03/19,08:05:15,01,06,1, 11.9,1,1, 1.278, 10502.224, 464.476, 52847.691 25/03/19,08:05:15,02,06,1, 11.9,1,1, 1.278, 10502.247, 464.500, 52847.715 25/03/19,08:05:15,03,06,1, 11.9,1,1, 1.278, 10502.260, 464.469, 52847.601 25/03/19,08:05:15,04,06,1, 11.9,1,1, 1.278, 10502.298, 464.487, 52847.660 25/03/19,08:05:15,05,06,1, 11.9,1,1, 1.278, 10502.301, 464.467, 52847.573 25/03/19,08:05:15,06,06,1, 11.9,1,1, 1.278, 10502.340, 464.437, 52847.579 25/03/19,08:05:15,07,06,1, 11.9,1,1, 1.278, 10502.350, 464.468, 52847.651 25/03/19,08:05:15,08,06,1, 11.9,1,1, 1.278, 10502.387, 464.432, 52847.557 25/03/19,08:05:15,09,06,1, 11.9,1,1, 1.278, 10502.402, 464.445, 52847.563 25/03/19,08:05:15,10,06,1, 11.9,1,1, 1.278, 10502.407, 464.451, 52847.565 25/03/19,08:05:15,11,06,1, 11.9,1,1, 1.278, 10502.438, 464.439, 52847.579 25/03/19,08:05:15,12,06,1, 11.9,1,1, 1.278, 10502.453, 464.423, 52847.515 25/03/19,08:05:15,13,06,1, 11.9,1,1, 1.278, 10502.466, 464.410, 52847.451 25/03/19,08:05:15,14,06,1, 11.9,1,1, 1.278, 10502.505, 464.406, 52847.468 25/03/19,08:05:15,15,06,1, 11.9,1,1, 1.278, 10502.507, 464.365, 52847.513 25/03/19,08:05:15,16,06,1, 11.9,1,1, 1.278, 10502.531, 464.381, 52847.439 25/03/19,08:05:15,17,06,1, 11.9,1,1, 1.278, 10502.506, 464.342, 52847.151 25/03/19,08:05:15,18,06,1, 11.9,1,1, 1.278, 10502.518, 464.352, 52847.504 25/03/19,08:05:15,19,06,1, 11.9,1,1, 1.278, 10502.569, 464.346, 52847.368 25/03/19,08:05:16,00,07,1, 11.9,1,1, 1.279, 10502.568, 464.346, 52847.368 25/03/19,08:05:16,01,07,1, 11.9,1,1, 1.279, 10502.580, 464.278, 52847.328 25/03/19,08:05:16,02,07,1, 11.9,1,1, 1.279, 10502.592, 464.277, 52847.433 25/03/19,08:05:16,03,07,1, 11.9,1,1, 1.279, 10502.589, 464.257, 52847.327 25/03/19,08:05:16,04,07,1, 11.9,1,1, 1.279, 10502.623, 464.256, 52847.356 25/03/19,08:05:16,05,07,1, 11.9,1,1, 1.279, 10502.620, 464.226, 52847.255 25/03/19,08:05:16,06,07,1, 11.9,1,1, 1.279, 10502.608, 464.204, 52847.240 25/03/19,08:05:16,07,07,1, 11.9,1,1, 1.279, 10502.636, 464.201, 52847.258 25/03/19,08:05:16,08,07,1, 11.9,1,1, 1.279, 10502.633, 464.237, 52847.322 25/03/19,08:05:16,09,07,1, 11.9,1,1, 1.279, 10502.643, 464.173, 52847.256 25/03/19,08:05:16,10,07,1, 11.9,1,1, 1.279, 10502.637, 464.164, 52847.206 25/03/19,08:05:16,11,07,1, 11.9,1,1, 1.279, 10502.669, 464.128, 52847.124 25/03/19,08:05:16,12,07,1, 11.9,1,1, 1.279, 10502.679, 464.124, 52847.150 25/03/19,08:05:16,13,07,1, 11.9,1,1, 1.279, 10502.670, 464.099, 52847.153 25/03/19,08:05:16,14,07,1, 11.9,1,1, 1.279, 10502.688, 464.102, 52847.122 25/03/19,08:05:16,15,07,1, 11.9,1,1, 1.279, 10502.695, 464.067, 52847.110 25/03/19,08:05:16,16,07,1, 11.9,1,1, 1.279, 10502.667, 464.059, 52847.098 25/03/19,08:05:16,17,07,1, 11.9,1,1, 1.279, 10502.686, 464.011, 52847.101 25/03/19,08:05:16,18,07,1, 11.9,1,1, 1.279, 10502.685, 464.007, 52847.026 25/03/19,08:05:16,19,07,1, 11.9,1,1, 1.279, 10502.679, 463.989, 52847.035 25/03/19,08:05:17,00,06,1, 11.9,1,1, 1.277, 10502.677, 463.989, 52847.035 25/03/19,08:05:17,01,06,1, 11.9,1,1, 1.277, 10502.648, 463.953, 52847.049 25/03/19,08:05:17,02,06,1, 11.9,1,1, 1.277, 10502.694, 463.926, 52847.022 25/03/19,08:05:17,03,06,1, 11.9,1,1, 1.277, 10502.682, 463.910, 52847.058 25/03/19,08:05:17,04,06,1, 11.9,1,1, 1.277, 10502.688, 463.901, 52846.934 25/03/19,08:05:17,05,06,1, 11.9,1,1, 1.277, 10502.658, 463.860, 52846.940 25/03/19,08:05:17,06,06,1, 11.9,1,1, 1.277, 10502.676, 463.829, 52846.883 25/03/19,08:05:17,07,06,1, 11.9,1,1, 1.277, 10502.686, 463.802, 52846.890 25/03/19,08:05:17,08,06,1, 11.9,1,1, 1.277, 10502.668, 463.782, 52846.880 25/03/19,08:05:17,09,06,1, 11.9,1,1, 1.277, 10502.663, 463.758, 52846.898 25/03/19,08:05:17,10,06,1, 11.9,1,1, 1.277, 10502.662, 463.758, 52846.866 25/03/19,08:05:17,11,06,1, 11.9,1,1, 1.277, 10502.612, 463.719, 52846.865 25/03/19,08:05:17,12,06,1, 11.9,1,1, 1.277, 10502.644, 463.685, 52846.782 25/03/19,08:05:17,13,06,1, 11.9,1,1, 1.277, 10502.630, 463.664, 52846.755 25/03/19,08:05:17,14,06,1, 11.9,1,1, 1.277, 10502.623, 463.642, 52846.764 25/03/19,08:05:17,15,06,1, 11.9,1,1, 1.277, 10502.593, 463.609, 52846.768 25/03/19,08:05:17,16,06,1, 11.9,1,1, 1.277, 10502.597, 463.585, 52846.768 25/03/19,08:05:17,17,06,1, 11.9,1,1, 1.277, 10502.589, 463.558, 52846.758 25/03/19,08:05:17,18,06,1, 11.9,1,1, 1.277, 10502.592, 463.541, 52846.693 25/03/19,08:05:17,19,06,1, 11.9,1,1, 1.277, 10502.555, 463.500, 52846.702 25/03/19,08:05:18,00,06,1, 12.0,1,1, 1.278, 10502.552, 463.500, 52846.702 25/03/19,08:05:18,01,06,1, 12.0,1,1, 1.278, 10502.552, 463.464, 52846.706 25/03/19,08:05:18,02,06,1, 12.0,1,1, 1.278, 10502.540, 463.443, 52846.708 25/03/19,08:05:18,03,06,1, 12.0,1,1, 1.278, 10502.526, 463.414, 52846.663 25/03/19,08:05:18,04,06,1, 12.0,1,1, 1.278, 10502.506, 463.387, 52846.609 25/03/19,08:05:18,05,06,1, 12.0,1,1, 1.278, 10502.512, 463.349, 52846.639 25/03/19,08:05:18,06,06,1, 12.0,1,1, 1.278, 10502.485, 463.311, 52846.551 25/03/19,08:05:18,07,06,1, 12.0,1,1, 1.278, 10502.466, 463.315, 52846.578 25/03/19,08:05:18,08,06,1, 12.0,1,1, 1.278, 10502.452, 463.271, 52846.564 25/03/19,08:05:18,09,06,1, 12.0,1,1, 1.278, 10502.409, 463.248, 52846.555 25/03/19,08:05:18,10,06,1, 12.0,1,1, 1.278, 10502.405, 463.216, 52846.464 25/03/19,08:05:18,11,06,1, 12.0,1,1, 1.278, 10502.402, 463.194, 52846.513 25/03/19,08:05:18,12,06,1, 12.0,1,1, 1.278, 10502.378, 463.136, 52846.437 25/03/19,08:05:18,13,06,1, 12.0,1,1, 1.278, 10502.387, 463.160, 52846.524 25/03/19,08:05:18,14,06,1, 12.0,1,1, 1.278, 10502.350, 463.117, 52846.449 25/03/19,08:05:18,15,06,1, 12.0,1,1, 1.278, 10502.324, 463.084, 52846.481 25/03/19,08:05:18,16,06,1, 12.0,1,1, 1.278, 10502.327, 463.056, 52846.440 25/03/19,08:05:18,17,06,1, 12.0,1,1, 1.278, 10502.301, 463.022, 52846.336 25/03/19,08:05:18,18,06,1, 12.0,1,1, 1.278, 10502.259, 463.004, 52846.323 25/03/19,08:05:18,19,06,1, 12.0,1,1, 1.278, 10502.231, 462.971, 52846.359 25/03/19,08:05:19,00,06,1, 11.9,1,1, 1.278, 10502.226, 462.971, 52846.359 25/03/19,08:05:19,01,06,1, 11.9,1,1, 1.278, 10502.228, 462.946, 52846.409 25/03/19,08:05:19,02,06,1, 11.9,1,1, 1.278, 10502.181, 462.910, 52846.266 25/03/19,08:05:19,03,06,1, 11.9,1,1, 1.278, 10502.164, 462.874, 52846.313 25/03/19,08:05:19,04,06,1, 11.9,1,1, 1.278, 10502.132, 462.859, 52846.356 25/03/19,08:05:19,05,06,1, 11.9,1,1, 1.278, 10502.137, 462.825, 52846.212 25/03/19,08:05:19,06,06,1, 11.9,1,1, 1.278, 10502.145, 462.798, 52846.119 25/03/19,08:05:19,07,06,1, 11.9,1,1, 1.278, 10502.061, 462.804, 52846.322 25/03/19,08:05:19,08,06,1, 11.9,1,1, 1.278, 10502.069, 462.759, 52846.289 25/03/19,08:05:19,09,06,1, 11.9,1,1, 1.278, 10502.047, 462.724, 52846.250 25/03/19,08:05:19,10,06,1, 11.9,1,1, 1.278, 10501.989, 462.705, 52846.208 25/03/19,08:05:19,11,06,1, 11.9,1,1, 1.278, 10501.990, 462.658, 52846.187 25/03/19,08:05:19,12,06,1, 11.9,1,1, 1.278, 10502.027, 462.656, 52846.216 25/03/19,08:05:19,13,06,1, 11.9,1,1, 1.278, 10501.951, 462.660, 52846.214 25/03/19,08:05:19,14,06,1, 11.9,1,1, 1.278, 10501.932, 462.613, 52846.172 25/03/19,08:05:19,15,06,1, 11.9,1,1, 1.278, 10501.925, 462.580, 52846.171 25/03/19,08:05:19,16,06,1, 11.9,1,1, 1.278, 10501.922, 462.582, 52846.165 25/03/19,08:05:19,17,06,1, 11.9,1,1, 1.278, 10501.890, 462.546, 52846.138 25/03/19,08:05:19,18,06,1, 11.9,1,1, 1.278, 10501.860, 462.517, 52846.106 25/03/19,08:05:19,19,06,1, 11.9,1,1, 1.278, 10501.843, 462.487, 52846.151 25/03/19,08:05:20,00,06,1, 11.8,1,1, 1.275, 10501.842, 462.487, 52846.151 25/03/19,08:05:20,01,06,1, 11.8,1,1, 1.275, 10501.791, 462.458, 52846.218 25/03/19,08:05:20,02,06,1, 11.8,1,1, 1.275, 10501.776, 462.451, 52846.143 25/03/19,08:05:20,03,06,1, 11.8,1,1, 1.275, 10501.730, 462.398, 52846.124 25/03/19,08:05:20,04,06,1, 11.8,1,1, 1.275, 10501.712, 462.378, 52846.085 25/03/19,08:05:20,05,06,1, 11.8,1,1, 1.275, 10501.674, 462.372, 52846.065 25/03/19,08:05:20,06,06,1, 11.8,1,1, 1.275, 10501.669, 462.349, 52846.174 25/03/19,08:05:20,07,06,1, 11.8,1,1, 1.275, 10501.635, 462.314, 52846.142 25/03/19,08:05:20,08,06,1, 11.8,1,1, 1.275, 10501.636, 462.299, 52846.137 25/03/19,08:05:20,09,06,1, 11.8,1,1, 1.275, 10501.612, 462.266, 52846.069 25/03/19,08:05:20,10,06,1, 11.8,1,1, 1.275, 10501.544, 462.237, 52846.146 25/03/19,08:05:20,11,06,1, 11.8,1,1, 1.275, 10501.533, 462.255, 52846.079 25/03/19,08:05:20,12,06,1, 11.8,1,1, 1.275, 10501.518, 462.245, 52846.058 25/03/19,08:05:20,13,06,1, 11.8,1,1, 1.275, 10501.509, 462.199, 52846.079 25/03/19,08:05:20,14,06,1, 11.8,1,1, 1.275, 10501.464, 462.177, 52846.077 25/03/19,08:05:20,15,06,1, 11.8,1,1, 1.275, 10501.441, 462.178, 52846.073 25/03/19,08:05:20,16,06,1, 11.8,1,1, 1.275, 10501.424, 462.137, 52845.972 25/03/19,08:05:20,17,06,1, 11.8,1,1, 1.275, 10501.419, 462.126, 52845.971 25/03/19,08:05:20,18,06,1, 11.8,1,1, 1.275, 10501.374, 462.123, 52845.983 25/03/19,08:05:20,19,06,1, 11.8,1,1, 1.275, 10501.349, 462.103, 52846.045 25/03/19,08:05:21,00,06,1, 11.9,1,1, 1.278, 10501.342, 462.103, 52846.045 25/03/19,08:05:21,01,06,1, 11.9,1,1, 1.278, 10501.316, 462.061, 52845.929 25/03/19,08:05:21,02,06,1, 11.9,1,1, 1.278, 10501.290, 462.045, 52846.087 25/03/19,08:05:21,03,06,1, 11.9,1,1, 1.278, 10501.236, 462.004, 52846.068 25/03/19,08:05:21,04,06,1, 11.9,1,1, 1.278, 10501.235, 462.011, 52846.026 25/03/19,08:05:21,05,06,1, 11.9,1,1, 1.278, 10501.216, 461.997, 52845.990 25/03/19,08:05:21,06,06,1, 11.9,1,1, 1.278, 10501.186, 461.952, 52845.946 25/03/19,08:05:21,07,06,1, 11.9,1,1, 1.278, 10501.142, 461.952, 52845.850 25/03/19,08:05:21,08,06,1, 11.9,1,1, 1.278, 10501.131, 461.971, 52846.050 25/03/19,08:05:21,09,06,1, 11.9,1,1, 1.278, 10501.131, 461.925, 52845.996 25/03/19,08:05:21,10,06,1, 11.9,1,1, 1.278, 10501.095, 461.916, 52845.945 25/03/19,08:05:21,11,06,1, 11.9,1,1, 1.278, 10501.088, 461.865, 52845.898 25/03/19,08:05:21,12,06,1, 11.9,1,1, 1.278, 10501.072, 461.860, 52845.915 25/03/19,08:05:21,13,06,1, 11.9,1,1, 1.278, 10501.033, 461.879, 52846.076 25/03/19,08:05:21,14,06,1, 11.9,1,1, 1.278, 10501.004, 461.846, 52845.982 25/03/19,08:05:21,15,06,1, 11.9,1,1, 1.278, 10501.002, 461.860, 52845.973 25/03/19,08:05:21,16,06,1, 11.9,1,1, 1.278, 10500.997, 461.826, 52845.930 25/03/19,08:05:21,17,06,1, 11.9,1,1, 1.278, 10500.942, 461.814, 52845.975 25/03/19,08:05:21,18,06,1, 11.9,1,1, 1.278, 10500.946, 461.788, 52845.951 25/03/19,08:05:21,19,06,1, 11.9,1,1, 1.278, 10500.894, 461.776, 52845.968 25/03/19,08:05:22,00,06,1, 11.9,1,1, 1.278, 10500.891, 461.776, 52845.968 25/03/19,08:05:22,01,06,1, 11.9,1,1, 1.278, 10500.833, 461.784, 52846.206 25/03/19,08:05:22,02,06,1, 11.9,1,1, 1.278, 10500.824, 461.752, 52846.037 25/03/19,08:05:22,03,06,1, 11.9,1,1, 1.278, 10500.792, 461.743, 52845.995 25/03/19,08:05:22,04,06,1, 11.9,1,1, 1.278, 10500.804, 461.714, 52845.953 25/03/19,08:05:22,05,06,1, 11.9,1,1, 1.278, 10500.801, 461.697, 52845.950 25/03/19,08:05:22,06,06,1, 11.9,1,1, 1.278, 10500.784, 461.711, 52845.911 25/03/19,08:05:22,07,06,1, 11.9,1,1, 1.278, 10500.739, 461.696, 52846.025 25/03/19,08:05:22,08,06,1, 11.9,1,1, 1.278, 10500.744, 461.677, 52845.981 25/03/19,08:05:22,09,06,1, 11.9,1,1, 1.278, 10500.710, 461.681, 52845.942 25/03/19,08:05:22,10,06,1, 11.9,1,1, 1.278, 10500.707, 461.683, 52845.947 25/03/19,08:05:22,11,06,1, 11.9,1,1, 1.278, 10500.677, 461.657, 52845.923 25/03/19,08:05:22,12,06,1, 11.9,1,1, 1.278, 10500.638, 461.645, 52845.923 25/03/19,08:05:22,13,06,1, 11.9,1,1, 1.278, 10500.670, 461.633, 52845.970 25/03/19,08:05:22,14,06,1, 11.9,1,1, 1.278, 10500.623, 461.624, 52845.941 25/03/19,08:05:22,15,06,1, 11.9,1,1, 1.278, 10500.634, 461.604, 52845.986 25/03/19,08:05:22,16,06,1, 11.9,1,1, 1.278, 10500.579, 461.597, 52845.938 25/03/19,08:05:22,17,06,1, 11.9,1,1, 1.278, 10500.593, 461.606, 52845.825 25/03/19,08:05:22,18,06,1, 11.9,1,1, 1.278, 10500.560, 461.589, 52845.884 25/03/19,08:05:22,19,06,1, 11.9,1,1, 1.278, 10500.543, 461.572, 52846.064 25/03/19,08:05:23,00,06,1, 11.9,1,1, 1.278, 10500.541, 461.572, 52846.064 25/03/19,08:05:23,01,06,1, 11.9,1,1, 1.278, 10500.517, 461.566, 52845.909 25/03/19,08:05:23,02,06,1, 11.9,1,1, 1.278, 10500.534, 461.571, 52845.817 25/03/19,08:05:23,03,06,1, 11.9,1,1, 1.278, 10500.521, 461.533, 52845.877 25/03/19,08:05:23,04,06,1, 11.9,1,1, 1.278, 10500.509, 461.546, 52845.880 25/03/19,08:05:23,05,06,1, 11.9,1,1, 1.278, 10500.495, 461.521, 52845.900 25/03/19,08:05:23,06,06,1, 11.9,1,1, 1.278, 10500.486, 461.507, 52845.921 25/03/19,08:05:23,07,06,1, 11.9,1,1, 1.278, 10500.462, 461.534, 52845.875 25/03/19,08:05:23,08,06,1, 11.9,1,1, 1.278, 10500.455, 461.514, 52845.887 25/03/19,08:05:23,09,06,1, 11.9,1,1, 1.278, 10500.456, 461.487, 52845.932 25/03/19,08:05:23,10,06,1, 11.9,1,1, 1.278, 10500.433, 461.510, 52845.949 25/03/19,08:05:23,11,06,1, 11.9,1,1, 1.278, 10500.435, 461.456, 52845.854 25/03/19,08:05:23,12,06,1, 11.9,1,1, 1.278, 10500.406, 461.488, 52845.904 25/03/19,08:05:23,13,06,1, 11.9,1,1, 1.278, 10500.408, 461.460, 52845.956 25/03/19,08:05:23,14,06,1, 11.9,1,1, 1.278, 10500.395, 461.461, 52845.839 25/03/19,08:05:23,15,06,1, 11.9,1,1, 1.278, 10500.374, 461.468, 52845.907 25/03/19,08:05:23,16,06,1, 11.9,1,1, 1.278, 10500.379, 461.473, 52845.862 25/03/19,08:05:23,17,06,1, 11.9,1,1, 1.278, 10500.393, 461.450, 52845.797 25/03/19,08:05:23,18,06,1, 11.9,1,1, 1.278, 10500.373, 461.438, 52845.870 25/03/19,08:05:23,19,06,1, 11.9,1,1, 1.278, 10500.389, 461.455, 52845.903 25/03/19,08:05:24,00,06,1, 12.0,1,1, 1.277, 10500.382, 461.455, 52845.903 25/03/19,08:05:24,01,06,1, 12.0,1,1, 1.277, 10500.391, 461.429, 52845.824 25/03/19,08:05:24,02,06,1, 12.0,1,1, 1.277, 10500.392, 461.410, 52845.911 25/03/19,08:05:24,03,06,1, 12.0,1,1, 1.277, 10500.353, 461.410, 52845.881 25/03/19,08:05:24,04,06,1, 12.0,1,1, 1.277, 10500.372, 461.398, 52845.802 25/03/19,08:05:24,05,06,1, 12.0,1,1, 1.277, 10500.356, 461.404, 52845.814 25/03/19,08:05:24,06,06,1, 12.0,1,1, 1.277, 10500.333, 461.410, 52845.837 25/03/19,08:05:24,07,06,1, 12.0,1,1, 1.277, 10500.342, 461.409, 52845.838 25/03/19,08:05:24,08,06,1, 12.0,1,1, 1.277, 10500.323, 461.404, 52845.824 25/03/19,08:05:24,09,06,1, 12.0,1,1, 1.277, 10500.351, 461.384, 52845.790 25/03/19,08:05:24,10,06,1, 12.0,1,1, 1.277, 10500.350, 461.394, 52845.773 25/03/19,08:05:24,11,06,1, 12.0,1,1, 1.277, 10500.323, 461.386, 52845.858 25/03/19,08:05:24,12,06,1, 12.0,1,1, 1.277, 10500.348, 461.377, 52845.788 25/03/19,08:05:24,13,06,1, 12.0,1,1, 1.277, 10500.298, 461.366, 52845.866 25/03/19,08:05:24,14,06,1, 12.0,1,1, 1.277, 10500.318, 461.356, 52845.831 25/03/19,08:05:24,15,06,1, 12.0,1,1, 1.277, 10500.338, 461.351, 52845.706 25/03/19,08:05:24,16,06,1, 12.0,1,1, 1.277, 10500.329, 461.333, 52845.738 25/03/19,08:05:24,17,06,1, 12.0,1,1, 1.277, 10500.307, 461.372, 52845.816 25/03/19,08:05:24,18,06,1, 12.0,1,1, 1.277, 10500.334, 461.339, 52845.685 25/03/19,08:05:24,19,06,1, 12.0,1,1, 1.277, 10500.318, 461.332, 52845.734 25/03/19,08:05:25,00,06,1, 11.9,1,1, 1.277, 10500.315, 461.332, 52845.734 25/03/19,08:05:25,01,06,1, 11.9,1,1, 1.277, 10500.296, 461.328, 52845.812 25/03/19,08:05:25,02,06,1, 11.9,1,1, 1.277, 10500.316, 461.287, 52845.688 25/03/19,08:05:25,03,06,1, 11.9,1,1, 1.277, 10500.318, 461.294, 52845.725 25/03/19,08:05:25,04,06,1, 11.9,1,1, 1.277, 10500.312, 461.259, 52845.757 25/03/19,08:05:25,05,06,1, 11.9,1,1, 1.277, 10500.310, 461.282, 52845.725 25/03/19,08:05:25,06,06,1, 11.9,1,1, 1.277, 10500.295, 461.262, 52845.752 25/03/19,08:05:25,07,06,1, 11.9,1,1, 1.277, 10500.317, 461.253, 52845.735 25/03/19,08:05:25,08,06,1, 11.9,1,1, 1.277, 10500.286, 461.221, 52845.661 25/03/19,08:05:25,09,06,1, 11.9,1,1, 1.277, 10500.313, 461.229, 52845.720 25/03/19,08:05:25,10,06,1, 11.9,1,1, 1.277, 10500.302, 461.193, 52845.699 25/03/19,08:05:25,11,06,1, 11.9,1,1, 1.277, 10500.291, 461.199, 52845.617 25/03/19,08:05:25,12,06,1, 11.9,1,1, 1.277, 10500.321, 461.185, 52845.601 25/03/19,08:05:25,13,06,1, 11.9,1,1, 1.277, 10500.310, 461.190, 52845.672 25/03/19,08:05:25,14,06,1, 11.9,1,1, 1.277, 10500.294, 461.177, 52845.680 25/03/19,08:05:25,15,06,1, 11.9,1,1, 1.277, 10500.300, 461.172, 52845.570 25/03/19,08:05:25,16,06,1, 11.9,1,1, 1.277, 10500.301, 461.151, 52845.579 25/03/19,08:05:25,17,06,1, 11.9,1,1, 1.277, 10500.274, 461.112, 52845.507 25/03/19,08:05:25,18,06,1, 11.9,1,1, 1.277, 10500.310, 461.158, 52845.630 25/03/19,08:05:25,19,06,1, 11.9,1,1, 1.277, 10500.274, 461.129, 52845.628 25/03/19,08:05:26,00,06,1, 11.9,1,1, 1.275, 10500.274, 461.129, 52845.628 25/03/19,08:05:26,01,06,1, 11.9,1,1, 1.275, 10500.294, 461.073, 52845.471 25/03/19,08:05:26,02,06,1, 11.9,1,1, 1.275, 10500.295, 461.068, 52845.502 25/03/19,08:05:26,03,06,1, 11.9,1,1, 1.275, 10500.268, 461.041, 52845.543 25/03/19,08:05:26,04,06,1, 11.9,1,1, 1.275, 10500.274, 461.051, 52845.542 25/03/19,08:05:26,05,06,1, 11.9,1,1, 1.275, 10500.287, 461.024, 52845.469 25/03/19,08:05:26,06,06,1, 11.9,1,1, 1.275, 10500.255, 460.988, 52845.436 25/03/19,08:05:26,07,06,1, 11.9,1,1, 1.275, 10500.221, 460.982, 52845.466 25/03/19,08:05:26,08,06,1, 11.9,1,1, 1.275, 10500.241, 460.994, 52845.525 25/03/19,08:05:26,09,06,1, 11.9,1,1, 1.275, 10500.239, 460.959, 52845.418 25/03/19,08:05:26,10,06,1, 11.9,1,1, 1.275, 10500.255, 460.928, 52845.379 25/03/19,08:05:26,11,06,1, 11.9,1,1, 1.275, 10500.252, 460.913, 52845.369 25/03/19,08:05:26,12,06,1, 11.9,1,1, 1.275, 10500.222, 460.920, 52845.479 25/03/19,08:05:26,13,06,1, 11.9,1,1, 1.275, 10500.227, 460.942, 52845.489 25/03/19,08:05:26,14,06,1, 11.9,1,1, 1.275, 10500.234, 460.870, 52845.378 25/03/19,08:05:26,15,06,1, 11.9,1,1, 1.275, 10500.192, 460.857, 52845.356 25/03/19,08:05:26,16,06,1, 11.9,1,1, 1.275, 10500.210, 460.854, 52845.285 25/03/19,08:05:26,17,06,1, 11.9,1,1, 1.275, 10500.198, 460.844, 52845.383 25/03/19,08:05:26,18,06,1, 11.9,1,1, 1.275, 10500.200, 460.814, 52845.372 25/03/19,08:05:26,19,06,1, 11.9,1,1, 1.275, 10500.180, 460.803, 52845.347 25/03/19,08:05:27,00,06,1, 11.9,1,1, 1.278, 10500.174, 460.803, 52845.347 25/03/19,08:05:27,01,06,1, 11.9,1,1, 1.278, 10500.190, 460.749, 52845.330 25/03/19,08:05:27,02,06,1, 11.9,1,1, 1.278, 10500.177, 460.759, 52845.378 25/03/19,08:05:27,03,06,1, 11.9,1,1, 1.278, 10500.163, 460.727, 52845.264 25/03/19,08:05:27,04,06,1, 11.9,1,1, 1.278, 10500.150, 460.713, 52845.292 25/03/19,08:05:27,05,06,1, 11.9,1,1, 1.278, 10500.140, 460.692, 52845.245 25/03/19,08:05:27,06,06,1, 11.9,1,1, 1.278, 10500.129, 460.690, 52845.264 25/03/19,08:05:27,07,06,1, 11.9,1,1, 1.278, 10500.109, 460.654, 52845.267 25/03/19,08:05:27,08,06,1, 11.9,1,1, 1.278, 10500.117, 460.651, 52845.212 25/03/19,08:05:27,09,06,1, 11.9,1,1, 1.278, 10500.084, 460.640, 52845.168 25/03/19,08:05:27,10,06,1, 11.9,1,1, 1.278, 10500.089, 460.588, 52845.230 25/03/19,08:05:27,11,06,1, 11.9,1,1, 1.278, 10500.074, 460.630, 52845.205 25/03/19,08:05:27,12,06,1, 11.9,1,1, 1.278, 10500.083, 460.564, 52845.188 25/03/19,08:05:27,13,06,1, 11.9,1,1, 1.278, 10500.038, 460.535, 52845.178 25/03/19,08:05:27,14,06,1, 11.9,1,1, 1.278, 10500.045, 460.544, 52845.217 25/03/19,08:05:27,15,06,1, 11.9,1,1, 1.278, 10500.033, 460.504, 52845.235 25/03/19,08:05:27,16,06,1, 11.9,1,1, 1.278, 10500.013, 460.496, 52845.139 25/03/19,08:05:27,17,06,1, 11.9,1,1, 1.278, 10500.000, 460.482, 52845.142 25/03/19,08:05:27,18,06,1, 11.9,1,1, 1.278, 10499.952, 460.473, 52845.122 25/03/19,08:05:27,19,06,1, 11.9,1,1, 1.278, 10499.965, 460.443, 52845.161 25/03/19,08:05:28,00,06,1, 11.9,1,1, 1.277, 10499.965, 460.443, 52845.161 25/03/19,08:05:28,01,06,1, 11.9,1,1, 1.277, 10499.916, 460.410, 52845.098 25/03/19,08:05:28,02,06,1, 11.9,1,1, 1.277, 10499.931, 460.399, 52845.160 25/03/19,08:05:28,03,06,1, 11.9,1,1, 1.277, 10499.902, 460.361, 52845.073 25/03/19,08:05:28,04,06,1, 11.9,1,1, 1.277, 10499.892, 460.370, 52845.130 25/03/19,08:05:28,05,06,1, 11.9,1,1, 1.277, 10499.881, 460.342, 52844.991 25/03/19,08:05:28,06,06,1, 11.9,1,1, 1.277, 10499.857, 460.320, 52845.096 25/03/19,08:05:28,07,06,1, 11.9,1,1, 1.277, 10499.821, 460.302, 52845.097 25/03/19,08:05:28,08,06,1, 11.9,1,1, 1.277, 10499.820, 460.316, 52845.036 25/03/19,08:05:28,09,06,1, 11.9,1,1, 1.277, 10499.793, 460.290, 52845.064 25/03/19,08:05:28,10,06,1, 11.9,1,1, 1.277, 10499.797, 460.269, 52845.047 25/03/19,08:05:28,11,06,1, 11.9,1,1, 1.277, 10499.762, 460.254, 52844.995 25/03/19,08:05:28,12,06,1, 11.9,1,1, 1.277, 10499.733, 460.235, 52845.060 25/03/19,08:05:28,13,06,1, 11.9,1,1, 1.277, 10499.751, 460.218, 52845.042 25/03/19,08:05:28,14,06,1, 11.9,1,1, 1.277, 10499.710, 460.186, 52845.004 25/03/19,08:05:28,15,06,1, 11.9,1,1, 1.277, 10499.695, 460.160, 52844.972 25/03/19,08:05:28,16,06,1, 11.9,1,1, 1.277, 10499.693, 460.167, 52844.969 25/03/19,08:05:28,17,06,1, 11.9,1,1, 1.277, 10499.664, 460.154, 52844.990 25/03/19,08:05:28,18,06,1, 11.9,1,1, 1.277, 10499.658, 460.148, 52844.954 25/03/19,08:05:28,19,06,1, 11.9,1,1, 1.277, 10499.635, 460.143, 52845.090 25/03/19,08:05:29,00,06,1, 12.0,1,1, 1.278, 10499.631, 460.143, 52845.090 25/03/19,08:05:29,01,06,1, 12.0,1,1, 1.278, 10499.597, 460.101, 52844.920 25/03/19,08:05:29,02,06,1, 12.0,1,1, 1.278, 10499.580, 460.074, 52845.016 25/03/19,08:05:29,03,06,1, 12.0,1,1, 1.278, 10499.551, 460.065, 52844.978 25/03/19,08:05:29,04,06,1, 12.0,1,1, 1.278, 10499.502, 460.048, 52844.965 25/03/19,08:05:29,05,06,1, 12.0,1,1, 1.278, 10499.510, 460.024, 52844.952 25/03/19,08:05:29,06,06,1, 12.0,1,1, 1.278, 10499.497, 460.025, 52844.992 25/03/19,08:05:29,07,06,1, 12.0,1,1, 1.278, 10499.487, 460.014, 52844.986 25/03/19,08:05:29,08,06,1, 12.0,1,1, 1.278, 10499.467, 459.998, 52844.986 25/03/19,08:05:29,09,06,1, 12.0,1,1, 1.278, 10499.404, 459.995, 52844.917 25/03/19,08:05:29,10,06,1, 12.0,1,1, 1.278, 10499.427, 459.982, 52844.930 25/03/19,08:05:29,11,06,1, 12.0,1,1, 1.278, 10499.405, 459.963, 52844.968 25/03/19,08:05:29,12,06,1, 12.0,1,1, 1.278, 10499.374, 459.961, 52845.021 25/03/19,08:05:29,13,06,1, 12.0,1,1, 1.278, 10499.341, 459.945, 52844.934 25/03/19,08:05:29,14,06,1, 12.0,1,1, 1.278, 10499.332, 459.937, 52844.963 25/03/19,08:05:29,15,06,1, 12.0,1,1, 1.278, 10499.344, 459.931, 52844.914 25/03/19,08:05:29,16,06,1, 12.0,1,1, 1.278, 10499.312, 459.916, 52844.979 25/03/19,08:05:29,17,06,1, 12.0,1,1, 1.278, 10499.299, 459.921, 52845.007 25/03/19,08:05:29,18,06,1, 12.0,1,1, 1.278, 10499.280, 459.912, 52844.945 25/03/19,08:05:29,19,06,1, 12.0,1,1, 1.278, 10499.260, 459.900, 52844.909 25/03/19,08:05:30,00,06,1, 11.9,1,1, 1.277, 10499.256, 459.900, 52844.909 25/03/19,08:05:30,01,06,1, 11.9,1,1, 1.277, 10499.190, 459.899, 52845.058 25/03/19,08:05:30,02,06,1, 11.9,1,1, 1.277, 10499.195, 459.886, 52844.957 25/03/19,08:05:30,03,06,1, 11.9,1,1, 1.277, 10499.177, 459.884, 52844.869 25/03/19,08:05:30,04,06,1, 11.9,1,1, 1.277, 10499.164, 459.873, 52844.921 25/03/19,08:05:30,05,06,1, 11.9,1,1, 1.277, 10499.139, 459.856, 52844.997 25/03/19,08:05:30,06,06,1, 11.9,1,1, 1.277, 10499.134, 459.868, 52844.985 25/03/19,08:05:30,07,06,1, 11.9,1,1, 1.277, 10499.113, 459.845, 52845.105 25/03/19,08:05:30,08,06,1, 11.9,1,1, 1.277, 10499.061, 459.870, 52844.960 25/03/19,08:05:30,09,06,1, 11.9,1,1, 1.277, 10499.034, 459.845, 52845.012 25/03/19,08:05:30,10,06,1, 11.9,1,1, 1.277, 10499.048, 459.832, 52844.993 25/03/19,08:05:30,11,06,1, 11.9,1,1, 1.277, 10499.059, 459.812, 52844.972 25/03/19,08:05:30,12,06,1, 11.9,1,1, 1.277, 10499.002, 459.827, 52844.933 25/03/19,08:05:30,13,06,1, 11.9,1,1, 1.277, 10499.024, 459.828, 52845.061 25/03/19,08:05:30,14,06,1, 11.9,1,1, 1.277, 10498.960, 459.816, 52844.956 25/03/19,08:05:30,15,06,1, 11.9,1,1, 1.277, 10498.940, 459.821, 52845.009 25/03/19,08:05:30,16,06,1, 11.9,1,1, 1.277, 10498.950, 459.816, 52845.002 25/03/19,08:05:30,17,06,1, 11.9,1,1, 1.277, 10498.950, 459.822, 52844.974 25/03/19,08:05:30,18,06,1, 11.9,1,1, 1.277, 10498.916, 459.826, 52845.074 25/03/19,08:05:30,19,06,1, 11.9,1,1, 1.277, 10498.893, 459.809, 52845.044 25/03/19,08:05:31,00,06,1, 11.9,1,1, 1.277, 10498.888, 459.809, 52845.044 25/03/19,08:05:31,01,06,1, 11.9,1,1, 1.277, 10498.870, 459.815, 52844.999 25/03/19,08:05:31,02,06,1, 11.9,1,1, 1.277, 10498.871, 459.815, 52845.046 25/03/19,08:05:31,03,06,1, 11.9,1,1, 1.277, 10498.844, 459.826, 52845.009 25/03/19,08:05:31,04,06,1, 11.9,1,1, 1.277, 10498.835, 459.819, 52845.054 25/03/19,08:05:31,05,06,1, 11.9,1,1, 1.277, 10498.810, 459.824, 52844.991 25/03/19,08:05:31,06,06,1, 11.9,1,1, 1.277, 10498.814, 459.826, 52845.091 25/03/19,08:05:31,07,06,1, 11.9,1,1, 1.277, 10498.803, 459.843, 52845.094 25/03/19,08:05:31,08,06,1, 11.9,1,1, 1.277, 10498.810, 459.853, 52845.137 25/03/19,08:05:31,09,06,1, 11.9,1,1, 1.277, 10498.788, 459.852, 52845.104 25/03/19,08:05:31,10,06,1, 11.9,1,1, 1.277, 10498.752, 459.844, 52845.023 25/03/19,08:05:31,11,06,1, 11.9,1,1, 1.277, 10498.772, 459.866, 52845.129 25/03/19,08:05:31,12,06,1, 11.9,1,1, 1.277, 10498.734, 459.871, 52845.151 25/03/19,08:05:31,13,06,1, 11.9,1,1, 1.277, 10498.695, 459.869, 52845.114 25/03/19,08:05:31,14,06,1, 11.9,1,1, 1.277, 10498.716, 459.894, 52845.084 25/03/19,08:05:31,15,06,1, 11.9,1,1, 1.277, 10498.711, 459.868, 52845.054 25/03/19,08:05:31,16,06,1, 11.9,1,1, 1.277, 10498.711, 459.900, 52845.140 25/03/19,08:05:31,17,06,1, 11.9,1,1, 1.277, 10498.691, 459.882, 52845.061 25/03/19,08:05:31,18,06,1, 11.9,1,1, 1.277, 10498.677, 459.905, 52845.208 25/03/19,08:05:31,19,06,1, 11.9,1,1, 1.277, 10498.662, 459.903, 52845.138 25/03/19,08:05:32,00,07,1, 11.9,1,1, 1.277, 10498.655, 459.903, 52845.138 25/03/19,08:05:32,01,07,1, 11.9,1,1, 1.277, 10498.686, 459.915, 52845.115 25/03/19,08:05:32,02,07,1, 11.9,1,1, 1.277, 10498.670, 459.914, 52845.136 25/03/19,08:05:32,03,07,1, 11.9,1,1, 1.277, 10498.641, 459.921, 52845.179 25/03/19,08:05:32,04,07,1, 11.9,1,1, 1.277, 10498.651, 459.940, 52845.116 25/03/19,08:05:32,05,07,1, 11.9,1,1, 1.277, 10498.645, 459.968, 52845.204 25/03/19,08:05:32,06,07,1, 11.9,1,1, 1.277, 10498.644, 459.968, 52845.241 25/03/19,08:05:32,07,07,1, 11.9,1,1, 1.277, 10498.646, 459.968, 52845.242 25/03/19,08:05:32,08,07,1, 11.9,1,1, 1.277, 10498.639, 459.990, 52845.207 25/03/19,08:05:32,09,07,1, 11.9,1,1, 1.277, 10498.634, 459.996, 52845.196 25/03/19,08:05:32,10,07,1, 11.9,1,1, 1.277, 10498.636, 460.002, 52845.171 25/03/19,08:05:32,11,07,1, 11.9,1,1, 1.277, 10498.634, 459.997, 52845.262 25/03/19,08:05:32,12,07,1, 11.9,1,1, 1.277, 10498.622, 460.015, 52845.250 25/03/19,08:05:32,13,07,1, 11.9,1,1, 1.277, 10498.649, 460.020, 52845.224 25/03/19,08:05:32,14,07,1, 11.9,1,1, 1.277, 10498.634, 460.044, 52845.204 25/03/19,08:05:32,15,07,1, 11.9,1,1, 1.277, 10498.640, 460.062, 52845.180 25/03/19,08:05:32,16,07,1, 11.9,1,1, 1.277, 10498.633, 460.073, 52845.234 25/03/19,08:05:32,17,07,1, 11.9,1,1, 1.277, 10498.649, 460.082, 52845.145 25/03/19,08:05:32,18,07,1, 11.9,1,1, 1.277, 10498.643, 460.111, 52845.321 25/03/19,08:05:32,19,07,1, 11.9,1,1, 1.277, 10498.657, 460.130, 52845.311 25/03/19,08:05:33,00,06,1, 11.9,1,1, 1.275, 10498.655, 460.130, 52845.311 25/03/19,08:05:33,01,06,1, 11.9,1,1, 1.275, 10498.645, 460.110, 52845.256 25/03/19,08:05:33,02,06,1, 11.9,1,1, 1.275, 10498.672, 460.116, 52845.172 25/03/19,08:05:33,03,06,1, 11.9,1,1, 1.275, 10498.669, 460.141, 52845.231 25/03/19,08:05:33,04,06,1, 11.9,1,1, 1.275, 10498.658, 460.159, 52845.288 25/03/19,08:05:33,05,06,1, 11.9,1,1, 1.275, 10498.661, 460.170, 52845.333 25/03/19,08:05:33,06,06,1, 11.9,1,1, 1.275, 10498.687, 460.174, 52845.216 25/03/19,08:05:33,07,06,1, 11.9,1,1, 1.275, 10498.687, 460.186, 52845.255 25/03/19,08:05:33,08,06,1, 11.9,1,1, 1.275, 10498.693, 460.219, 52845.249 25/03/19,08:05:33,09,06,1, 11.9,1,1, 1.275, 10498.692, 460.218, 52845.235 25/03/19,08:05:33,10,06,1, 11.9,1,1, 1.275, 10498.701, 460.222, 52845.267 25/03/19,08:05:33,11,06,1, 11.9,1,1, 1.275, 10498.729, 460.243, 52845.260 25/03/19,08:05:33,12,06,1, 11.9,1,1, 1.275, 10498.756, 460.252, 52845.234 25/03/19,08:05:33,13,06,1, 11.9,1,1, 1.275, 10498.736, 460.270, 52845.272 25/03/19,08:05:33,14,06,1, 11.9,1,1, 1.275, 10498.734, 460.286, 52845.318 25/03/19,08:05:33,15,06,1, 11.9,1,1, 1.275, 10498.754, 460.307, 52845.305 25/03/19,08:05:33,16,06,1, 11.9,1,1, 1.275, 10498.766, 460.304, 52845.262 25/03/19,08:05:33,17,06,1, 11.9,1,1, 1.275, 10498.793, 460.313, 52845.212 25/03/19,08:05:33,18,06,1, 11.9,1,1, 1.275, 10498.768, 460.303, 52845.346 25/03/19,08:05:33,19,06,1, 11.9,1,1, 1.275, 10498.767, 460.324, 52845.286 25/03/19,08:05:34,00,07,1, 11.9,1,1, 1.277, 10498.763, 460.324, 52845.286 25/03/19,08:05:34,01,07,1, 11.9,1,1, 1.277, 10498.781, 460.345, 52845.176 25/03/19,08:05:34,02,07,1, 11.9,1,1, 1.277, 10498.822, 460.360, 52845.263 25/03/19,08:05:34,03,07,1, 11.9,1,1, 1.277, 10498.821, 460.403, 52845.302 25/03/19,08:05:34,04,07,1, 11.9,1,1, 1.277, 10498.814, 460.421, 52845.242 25/03/19,08:05:34,05,07,1, 11.9,1,1, 1.277, 10498.843, 460.391, 52845.210 25/03/19,08:05:34,06,07,1, 11.9,1,1, 1.277, 10498.853, 460.404, 52845.207 25/03/19,08:05:34,07,07,1, 11.9,1,1, 1.277, 10498.864, 460.417, 52845.237 25/03/19,08:05:34,08,07,1, 11.9,1,1, 1.277, 10498.908, 460.439, 52845.172 25/03/19,08:05:34,09,07,1, 11.9,1,1, 1.277, 10498.910, 460.452, 52845.136 25/03/19,08:05:34,10,07,1, 11.9,1,1, 1.277, 10498.921, 460.479, 52845.186 25/03/19,08:05:34,11,07,1, 11.9,1,1, 1.277, 10498.937, 460.476, 52845.264 25/03/19,08:05:34,12,07,1, 11.9,1,1, 1.277, 10498.960, 460.495, 52845.214 25/03/19,08:05:34,13,07,1, 11.9,1,1, 1.277, 10498.977, 460.496, 52845.132 25/03/19,08:05:34,14,07,1, 11.9,1,1, 1.277, 10498.952, 460.521, 52845.186 25/03/19,08:05:34,15,07,1, 11.9,1,1, 1.277, 10498.998, 460.534, 52845.211 25/03/19,08:05:34,16,07,1, 11.9,1,1, 1.277, 10498.992, 460.551, 52845.249 25/03/19,08:05:34,17,07,1, 11.9,1,1, 1.277, 10499.030, 460.539, 52845.211 25/03/19,08:05:34,18,07,1, 11.9,1,1, 1.277, 10499.030, 460.542, 52845.183 25/03/19,08:05:34,19,07,1, 11.9,1,1, 1.277, 10499.052, 460.559, 52845.170 25/03/19,08:05:35,00,06,1, 12.0,1,1, 1.280, 10499.047, 460.559, 52845.170 25/03/19,08:05:35,01,06,1, 12.0,1,1, 1.280, 10499.076, 460.587, 52845.137 25/03/19,08:05:35,02,06,1, 12.0,1,1, 1.280, 10499.077, 460.562, 52845.140 25/03/19,08:05:35,03,06,1, 12.0,1,1, 1.280, 10499.126, 460.591, 52845.127 25/03/19,08:05:35,04,06,1, 12.0,1,1, 1.280, 10499.142, 460.596, 52845.113 25/03/19,08:05:35,05,06,1, 12.0,1,1, 1.280, 10499.127, 460.623, 52845.162 25/03/19,08:05:35,06,06,1, 12.0,1,1, 1.280, 10499.128, 460.588, 52845.100 25/03/19,08:05:35,07,06,1, 12.0,1,1, 1.280, 10499.163, 460.606, 52845.132 25/03/19,08:05:35,08,06,1, 12.0,1,1, 1.280, 10499.190, 460.611, 52845.028 25/03/19,08:05:35,09,06,1, 12.0,1,1, 1.280, 10499.213, 460.643, 52845.038 25/03/19,08:05:35,10,06,1, 12.0,1,1, 1.280, 10499.208, 460.651, 52845.148 25/03/19,08:05:35,11,06,1, 12.0,1,1, 1.280, 10499.208, 460.673, 52845.122 25/03/19,08:05:35,12,06,1, 12.0,1,1, 1.280, 10499.262, 460.679, 52845.070 25/03/19,08:05:35,13,06,1, 12.0,1,1, 1.280, 10499.293, 460.677, 52845.023 25/03/19,08:05:35,14,06,1, 12.0,1,1, 1.280, 10499.295, 460.690, 52845.125 25/03/19,08:05:35,15,06,1, 12.0,1,1, 1.280, 10499.283, 460.689, 52845.045 25/03/19,08:05:35,16,06,1, 12.0,1,1, 1.280, 10499.318, 460.687, 52845.005 25/03/19,08:05:35,17,06,1, 12.0,1,1, 1.280, 10499.355, 460.692, 52844.969 25/03/19,08:05:35,18,06,1, 12.0,1,1, 1.280, 10499.362, 460.707, 52845.009 25/03/19,08:05:35,19,06,1, 12.0,1,1, 1.280, 10499.360, 460.692, 52845.037 25/03/19,08:05:36,00,06,1, 11.9,1,1, 1.278, 10499.356, 460.692, 52845.037 25/03/19,08:05:36,01,06,1, 11.9,1,1, 1.278, 10499.385, 460.706, 52844.906 25/03/19,08:05:36,02,06,1, 11.9,1,1, 1.278, 10499.410, 460.689, 52844.881 25/03/19,08:05:36,03,06,1, 11.9,1,1, 1.278, 10499.431, 460.719, 52844.959 25/03/19,08:05:36,04,06,1, 11.9,1,1, 1.278, 10499.433, 460.717, 52844.974 25/03/19,08:05:36,05,06,1, 11.9,1,1, 1.278, 10499.442, 460.741, 52844.949 25/03/19,08:05:36,06,06,1, 11.9,1,1, 1.278, 10499.457, 460.739, 52844.900 25/03/19,08:05:36,07,06,1, 11.9,1,1, 1.278, 10499.486, 460.746, 52844.853 25/03/19,08:05:36,08,06,1, 11.9,1,1, 1.278, 10499.480, 460.744, 52844.900 25/03/19,08:05:36,09,06,1, 11.9,1,1, 1.278, 10499.487, 460.721, 52844.795 25/03/19,08:05:36,10,06,1, 11.9,1,1, 1.278, 10499.489, 460.726, 52844.796 25/03/19,08:05:36,11,06,1, 11.9,1,1, 1.278, 10499.505, 460.734, 52844.737 25/03/19,08:05:36,12,06,1, 11.9,1,1, 1.278, 10499.514, 460.736, 52844.888 25/03/19,08:05:36,13,06,1, 11.9,1,1, 1.278, 10499.547, 460.735, 52844.757 25/03/19,08:05:36,14,06,1, 11.9,1,1, 1.278, 10499.591, 460.752, 52844.740 25/03/19,08:05:36,15,06,1, 11.9,1,1, 1.278, 10499.581, 460.754, 52844.684 25/03/19,08:05:36,16,06,1, 11.9,1,1, 1.278, 10499.579, 460.746, 52844.732 25/03/19,08:05:36,17,06,1, 11.9,1,1, 1.278, 10499.607, 460.756, 52844.765 25/03/19,08:05:36,18,06,1, 11.9,1,1, 1.278, 10499.587, 460.724, 52844.735 25/03/19,08:05:36,19,06,1, 11.9,1,1, 1.278, 10499.608, 460.743, 52844.717 25/03/19,08:05:37,00,06,1, 11.8,1,1, 1.278, 10499.606, 460.743, 52844.717 25/03/19,08:05:37,01,06,1, 11.8,1,1, 1.278, 10499.621, 460.764, 52844.675 25/03/19,08:05:37,02,06,1, 11.8,1,1, 1.278, 10499.633, 460.747, 52844.622 25/03/19,08:05:37,03,06,1, 11.8,1,1, 1.278, 10499.654, 460.763, 52844.659 25/03/19,08:05:37,04,06,1, 11.8,1,1, 1.278, 10499.651, 460.764, 52844.660 25/03/19,08:05:37,05,06,1, 11.8,1,1, 1.278, 10499.674, 460.746, 52844.588 25/03/19,08:05:37,06,06,1, 11.8,1,1, 1.278, 10499.697, 460.763, 52844.620 25/03/19,08:05:37,07,06,1, 11.8,1,1, 1.278, 10499.674, 460.780, 52844.629 25/03/19,08:05:37,08,06,1, 11.8,1,1, 1.278, 10499.692, 460.772, 52844.583 25/03/19,08:05:37,09,06,1, 11.8,1,1, 1.278, 10499.693, 460.751, 52844.548 25/03/19,08:05:37,10,06,1, 11.8,1,1, 1.278, 10499.709, 460.749, 52844.526 25/03/19,08:05:37,11,06,1, 11.8,1,1, 1.278, 10499.729, 460.735, 52844.593 25/03/19,08:05:37,12,06,1, 11.8,1,1, 1.278, 10499.732, 460.759, 52844.545 25/03/19,08:05:37,13,06,1, 11.8,1,1, 1.278, 10499.711, 460.738, 52844.489 25/03/19,08:05:37,14,06,1, 11.8,1,1, 1.278, 10499.726, 460.729, 52844.464 25/03/19,08:05:37,15,06,1, 11.8,1,1, 1.278, 10499.739, 460.741, 52844.493 25/03/19,08:05:37,16,06,1, 11.8,1,1, 1.278, 10499.752, 460.718, 52844.452 25/03/19,08:05:37,17,06,1, 11.8,1,1, 1.278, 10499.749, 460.726, 52844.417 25/03/19,08:05:37,18,06,1, 11.8,1,1, 1.278, 10499.763, 460.741, 52844.440 25/03/19,08:05:37,19,06,1, 11.8,1,1, 1.278, 10499.758, 460.725, 52844.415 25/03/19,08:05:38,00,07,1, 11.9,1,1, 1.279, 10499.756, 460.725, 52844.415 25/03/19,08:05:38,01,07,1, 11.9,1,1, 1.279, 10499.805, 460.714, 52844.360 25/03/19,08:05:38,02,07,1, 11.9,1,1, 1.279, 10499.817, 460.692, 52844.084 25/03/19,08:05:38,03,07,1, 11.9,1,1, 1.279, 10499.797, 460.699, 52844.236 25/03/19,08:05:38,04,07,1, 11.9,1,1, 1.279, 10499.803, 460.718, 52844.298 25/03/19,08:05:38,05,07,1, 11.9,1,1, 1.279, 10499.776, 460.702, 52844.272 25/03/19,08:05:38,06,07,1, 11.9,1,1, 1.279, 10499.807, 460.720, 52844.267 25/03/19,08:05:38,07,07,1, 11.9,1,1, 1.279, 10499.819, 460.713, 52844.249 25/03/19,08:05:38,08,07,1, 11.9,1,1, 1.279, 10499.792, 460.705, 52844.205 25/03/19,08:05:38,09,07,1, 11.9,1,1, 1.279, 10499.795, 460.734, 52844.215 25/03/19,08:05:38,10,07,1, 11.9,1,1, 1.279, 10499.780, 460.681, 52844.183 25/03/19,08:05:38,11,07,1, 11.9,1,1, 1.279, 10499.771, 460.689, 52844.185 25/03/19,08:05:38,12,07,1, 11.9,1,1, 1.279, 10499.803, 460.694, 52844.236 25/03/19,08:05:38,13,07,1, 11.9,1,1, 1.279, 10499.829, 460.695, 52844.236 25/03/19,08:05:38,14,07,1, 11.9,1,1, 1.279, 10499.795, 460.686, 52844.160 25/03/19,08:05:38,15,07,1, 11.9,1,1, 1.279, 10499.800, 460.684, 52844.157 25/03/19,08:05:38,16,07,1, 11.9,1,1, 1.279, 10499.810, 460.674, 52844.103 25/03/19,08:05:38,17,07,1, 11.9,1,1, 1.279, 10499.828, 460.667, 52844.215 25/03/19,08:05:38,18,07,1, 11.9,1,1, 1.279, 10499.810, 460.667, 52844.108 25/03/19,08:05:38,19,07,1, 11.9,1,1, 1.279, 10499.802, 460.677, 52844.143 25/03/19,08:05:39,00,08,1, 11.9,1,1, 1.277, 10499.798, 460.677, 52844.143 25/03/19,08:05:39,01,08,1, 11.9,1,1, 1.277, 10499.795, 460.666, 52844.081 25/03/19,08:05:39,02,08,1, 11.9,1,1, 1.277, 10499.788, 460.648, 52844.091 25/03/19,08:05:39,03,08,1, 11.9,1,1, 1.277, 10499.790, 460.660, 52844.095 25/03/19,08:05:39,04,08,1, 11.9,1,1, 1.277, 10499.788, 460.615, 52844.025 25/03/19,08:05:39,05,08,1, 11.9,1,1, 1.277, 10499.786, 460.650, 52844.087 25/03/19,08:05:39,06,08,1, 11.9,1,1, 1.277, 10499.788, 460.649, 52844.041 25/03/19,08:05:39,07,08,1, 11.9,1,1, 1.277, 10499.781, 460.634, 52844.099 25/03/19,08:05:39,08,08,1, 11.9,1,1, 1.277, 10499.768, 460.603, 52843.970 25/03/19,08:05:39,09,08,1, 11.9,1,1, 1.277, 10499.777, 460.640, 52843.960 25/03/19,08:05:39,10,08,1, 11.9,1,1, 1.277, 10499.764, 460.624, 52843.988 25/03/19,08:05:39,11,08,1, 11.9,1,1, 1.277, 10499.758, 460.590, 52843.981 25/03/19,08:05:39,12,08,1, 11.9,1,1, 1.277, 10499.765, 460.601, 52844.058 25/03/19,08:05:39,13,08,1, 11.9,1,1, 1.277, 10499.745, 460.586, 52843.983 25/03/19,08:05:39,14,08,1, 11.9,1,1, 1.277, 10499.751, 460.600, 52843.988 25/03/19,08:05:39,15,08,1, 11.9,1,1, 1.277, 10499.731, 460.580, 52843.986 25/03/19,08:05:39,16,08,1, 11.9,1,1, 1.277, 10499.727, 460.589, 52843.987 25/03/19,08:05:39,17,08,1, 11.9,1,1, 1.277, 10499.739, 460.575, 52843.980 25/03/19,08:05:39,18,08,1, 11.9,1,1, 1.277, 10499.734, 460.568, 52843.972 25/03/19,08:05:39,19,08,1, 11.9,1,1, 1.277, 10499.739, 460.566, 52843.931 25/03/19,08:05:40,00,08,1, 11.9,1,1, 1.277, 10499.731, 460.566, 52843.931 25/03/19,08:05:40,01,08,1, 11.9,1,1, 1.277, 10499.708, 460.563, 52843.874 25/03/19,08:05:40,02,08,1, 11.9,1,1, 1.277, 10499.720, 460.566, 52843.880 25/03/19,08:05:40,03,08,1, 11.9,1,1, 1.277, 10499.695, 460.563, 52843.915 25/03/19,08:05:40,04,08,1, 11.9,1,1, 1.277, 10499.690, 460.555, 52843.907 25/03/19,08:05:40,05,08,1, 11.9,1,1, 1.277, 10499.689, 460.559, 52843.941 25/03/19,08:05:40,06,08,1, 11.9,1,1, 1.277, 10499.648, 460.552, 52843.914 25/03/19,08:05:40,07,08,1, 11.9,1,1, 1.277, 10499.678, 460.516, 52843.618 25/03/19,08:05:40,08,08,1, 11.9,1,1, 1.277, 10499.662, 460.533, 52843.803 25/03/19,08:05:40,09,08,1, 11.9,1,1, 1.277, 10499.671, 460.537, 52843.845 25/03/19,08:05:40,10,08,1, 11.9,1,1, 1.277, 10499.643, 460.523, 52843.879 25/03/19,08:05:40,11,08,1, 11.9,1,1, 1.277, 10499.619, 460.545, 52843.889 25/03/19,08:05:40,12,08,1, 11.9,1,1, 1.277, 10499.593, 460.534, 52843.856 25/03/19,08:05:40,13,08,1, 11.9,1,1, 1.277, 10499.597, 460.514, 52843.805 25/03/19,08:05:40,14,08,1, 11.9,1,1, 1.277, 10499.588, 460.524, 52843.824 25/03/19,08:05:40,15,08,1, 11.9,1,1, 1.277, 10499.590, 460.541, 52843.871 25/03/19,08:05:40,16,08,1, 11.9,1,1, 1.277, 10499.589, 460.537, 52843.863 25/03/19,08:05:40,17,08,1, 11.9,1,1, 1.277, 10499.575, 460.505, 52843.862 25/03/19,08:05:40,18,08,1, 11.9,1,1, 1.277, 10499.544, 460.518, 52843.891 25/03/19,08:05:40,19,08,1, 11.9,1,1, 1.277, 10499.534, 460.509, 52843.829 25/03/19,08:05:41,00,06,1, 12.0,1,1, 1.277, 10499.531, 460.509, 52843.829 25/03/19,08:05:41,01,06,1, 12.0,1,1, 1.277, 10499.535, 460.513, 52843.831 25/03/19,08:05:41,02,06,1, 12.0,1,1, 1.277, 10499.521, 460.506, 52843.764 25/03/19,08:05:41,03,06,1, 12.0,1,1, 1.277, 10499.499, 460.497, 52843.816 25/03/19,08:05:41,04,06,1, 12.0,1,1, 1.277, 10499.477, 460.506, 52843.845 25/03/19,08:05:41,05,06,1, 12.0,1,1, 1.277, 10499.484, 460.510, 52843.831 25/03/19,08:05:41,06,06,1, 12.0,1,1, 1.277, 10499.464, 460.488, 52843.781 25/03/19,08:05:41,07,06,1, 12.0,1,1, 1.277, 10499.441, 460.490, 52843.768 25/03/19,08:05:41,08,06,1, 12.0,1,1, 1.277, 10499.438, 460.501, 52843.777 25/03/19,08:05:41,09,06,1, 12.0,1,1, 1.277, 10499.427, 460.485, 52843.793 25/03/19,08:05:41,10,06,1, 12.0,1,1, 1.277, 10499.432, 460.476, 52843.784 25/03/19,08:05:41,11,06,1, 12.0,1,1, 1.277, 10499.404, 460.471, 52843.793 25/03/19,08:05:41,12,06,1, 12.0,1,1, 1.277, 10499.411, 460.467, 52843.781 25/03/19,08:05:41,13,06,1, 12.0,1,1, 1.277, 10499.360, 460.483, 52843.802 25/03/19,08:05:41,14,06,1, 12.0,1,1, 1.277, 10499.353, 460.466, 52843.757 25/03/19,08:05:41,15,06,1, 12.0,1,1, 1.277, 10499.343, 460.456, 52843.735 25/03/19,08:05:41,16,06,1, 12.0,1,1, 1.277, 10499.322, 460.464, 52843.770 25/03/19,08:05:41,17,06,1, 12.0,1,1, 1.277, 10499.342, 460.450, 52843.761 25/03/19,08:05:41,18,06,1, 12.0,1,1, 1.277, 10499.315, 460.437, 52843.749 25/03/19,08:05:41,19,06,1, 12.0,1,1, 1.277, 10499.291, 460.441, 52843.744 25/03/19,08:05:42,00,06,1, 11.9,1,1, 1.279, 10499.289, 460.441, 52843.744 25/03/19,08:05:42,01,06,1, 11.9,1,1, 1.279, 10499.292, 460.457, 52843.745 25/03/19,08:05:42,02,06,1, 11.9,1,1, 1.279, 10499.271, 460.435, 52843.766 25/03/19,08:05:42,03,06,1, 11.9,1,1, 1.279, 10499.246, 460.425, 52843.677 25/03/19,08:05:42,04,06,1, 11.9,1,1, 1.279, 10499.256, 460.400, 52843.718 25/03/19,08:05:42,05,06,1, 11.9,1,1, 1.279, 10499.231, 460.425, 52843.796 25/03/19,08:05:42,06,06,1, 11.9,1,1, 1.279, 10499.206, 460.425, 52843.845 25/03/19,08:05:42,07,06,1, 11.9,1,1, 1.279, 10499.214, 460.403, 52843.772 25/03/19,08:05:42,08,06,1, 11.9,1,1, 1.279, 10499.183, 460.403, 52843.675 25/03/19,08:05:42,09,06,1, 11.9,1,1, 1.279, 10499.161, 460.418, 52843.700 25/03/19,08:05:42,10,06,1, 11.9,1,1, 1.279, 10499.142, 460.382, 52843.787 25/03/19,08:05:42,11,06,1, 11.9,1,1, 1.279, 10499.129, 460.392, 52843.770 25/03/19,08:05:42,12,06,1, 11.9,1,1, 1.279, 10499.104, 460.409, 52843.757 25/03/19,08:05:42,13,06,1, 11.9,1,1, 1.279, 10499.099, 460.385, 52843.767 25/03/19,08:05:42,14,06,1, 11.9,1,1, 1.279, 10499.086, 460.408, 52843.692 25/03/19,08:05:42,15,06,1, 11.9,1,1, 1.279, 10499.061, 460.382, 52843.697 25/03/19,08:05:42,16,06,1, 11.9,1,1, 1.279, 10499.062, 460.376, 52843.750 25/03/19,08:05:42,17,06,1, 11.9,1,1, 1.279, 10499.017, 460.379, 52843.685 25/03/19,08:05:42,18,06,1, 11.9,1,1, 1.279, 10499.019, 460.373, 52843.819 25/03/19,08:05:42,19,06,1, 11.9,1,1, 1.279, 10499.011, 460.376, 52843.763 25/03/19,08:05:43,00,06,1, 11.9,1,1, 1.278, 10499.005, 460.376, 52843.763 25/03/19,08:05:43,01,06,1, 11.9,1,1, 1.278, 10498.998, 460.350, 52843.683 25/03/19,08:05:43,02,06,1, 11.9,1,1, 1.278, 10498.975, 460.358, 52843.686 25/03/19,08:05:43,03,06,1, 11.9,1,1, 1.278, 10498.933, 460.350, 52843.768 25/03/19,08:05:43,04,06,1, 11.9,1,1, 1.278, 10498.925, 460.332, 52843.763 25/03/19,08:05:43,05,06,1, 11.9,1,1, 1.278, 10498.919, 460.344, 52843.747 25/03/19,08:05:43,06,06,1, 11.9,1,1, 1.278, 10498.905, 460.313, 52843.715 25/03/19,08:05:43,07,06,1, 11.9,1,1, 1.278, 10498.878, 460.323, 52843.765 25/03/19,08:05:43,08,06,1, 11.9,1,1, 1.278, 10498.866, 460.292, 52843.728 25/03/19,08:05:43,09,06,1, 11.9,1,1, 1.278, 10498.842, 460.292, 52843.678 25/03/19,08:05:43,10,06,1, 11.9,1,1, 1.278, 10498.844, 460.301, 52843.783 25/03/19,08:05:43,11,06,1, 11.9,1,1, 1.278, 10498.826, 460.303, 52843.717 25/03/19,08:05:43,12,06,1, 11.9,1,1, 1.278, 10498.814, 460.287, 52843.785 25/03/19,08:05:43,13,06,1, 11.9,1,1, 1.278, 10498.758, 460.292, 52843.749 25/03/19,08:05:43,14,06,1, 11.9,1,1, 1.278, 10498.802, 460.283, 52843.755 25/03/19,08:05:43,15,06,1, 11.9,1,1, 1.278, 10498.778, 460.264, 52843.788 25/03/19,08:05:43,16,06,1, 11.9,1,1, 1.278, 10498.757, 460.257, 52843.741 25/03/19,08:05:43,17,06,1, 11.9,1,1, 1.278, 10498.752, 460.254, 52843.783 25/03/19,08:05:43,18,06,1, 11.9,1,1, 1.278, 10498.719, 460.248, 52843.760 25/03/19,08:05:43,19,06,1, 11.9,1,1, 1.278, 10498.697, 460.248, 52843.747 25/03/19,08:05:44,00,06,1, 11.9,1,1, 1.277, 10498.697, 460.248, 52843.747 25/03/19,08:05:44,01,06,1, 11.9,1,1, 1.277, 10498.686, 460.229, 52843.726 25/03/19,08:05:44,02,06,1, 11.9,1,1, 1.277, 10498.663, 460.249, 52843.801 25/03/19,08:05:44,03,06,1, 11.9,1,1, 1.277, 10498.645, 460.235, 52843.760 25/03/19,08:05:44,04,06,1, 11.9,1,1, 1.277, 10498.646, 460.233, 52843.747 25/03/19,08:05:44,05,06,1, 11.9,1,1, 1.277, 10498.611, 460.204, 52843.707 25/03/19,08:05:44,06,06,1, 11.9,1,1, 1.277, 10498.595, 460.198, 52843.810 25/03/19,08:05:44,07,06,1, 11.9,1,1, 1.277, 10498.612, 460.192, 52843.765 25/03/19,08:05:44,08,06,1, 11.9,1,1, 1.277, 10498.573, 460.187, 52843.737 25/03/19,08:05:44,09,06,1, 11.9,1,1, 1.277, 10498.562, 460.189, 52843.711 25/03/19,08:05:44,10,06,1, 11.9,1,1, 1.277, 10498.561, 460.180, 52843.709 25/03/19,08:05:44,11,06,1, 11.9,1,1, 1.277, 10498.535, 460.156, 52843.728 25/03/19,08:05:44,12,06,1, 11.9,1,1, 1.277, 10498.541, 460.169, 52843.716 25/03/19,08:05:44,13,06,1, 11.9,1,1, 1.277, 10498.511, 460.146, 52843.725 25/03/19,08:05:44,14,06,1, 11.9,1,1, 1.277, 10498.502, 460.140, 52843.657 25/03/19,08:05:44,15,06,1, 11.9,1,1, 1.277, 10498.477, 460.140, 52843.746 25/03/19,08:05:44,16,06,1, 11.9,1,1, 1.277, 10498.468, 460.115, 52843.757 25/03/19,08:05:44,17,06,1, 11.9,1,1, 1.277, 10498.455, 460.130, 52843.743 25/03/19,08:05:44,18,06,1, 11.9,1,1, 1.277, 10498.459, 460.098, 52843.706 25/03/19,08:05:44,19,06,1, 11.9,1,1, 1.277, 10498.434, 460.078, 52843.699 25/03/19,08:05:45,00,06,1, 11.9,1,1, 1.277, 10498.430, 460.078, 52843.699 25/03/19,08:05:45,01,06,1, 11.9,1,1, 1.277, 10498.418, 460.071, 52843.745 25/03/19,08:05:45,02,06,1, 11.9,1,1, 1.277, 10498.405, 460.059, 52843.691 25/03/19,08:05:45,03,06,1, 11.9,1,1, 1.277, 10498.399, 460.045, 52843.707 25/03/19,08:05:45,04,06,1, 11.9,1,1, 1.277, 10498.383, 460.060, 52843.760 25/03/19,08:05:45,05,06,1, 11.9,1,1, 1.277, 10498.379, 460.038, 52843.743 25/03/19,08:05:45,06,06,1, 11.9,1,1, 1.277, 10498.370, 460.013, 52843.748 25/03/19,08:05:45,07,06,1, 11.9,1,1, 1.277, 10498.339, 459.993, 52843.692 25/03/19,08:05:45,08,06,1, 11.9,1,1, 1.277, 10498.335, 460.004, 52843.696 25/03/19,08:05:45,09,06,1, 11.9,1,1, 1.277, 10498.340, 459.984, 52843.761 25/03/19,08:05:45,10,06,1, 11.9,1,1, 1.277, 10498.309, 459.959, 52843.774 25/03/19,08:05:45,11,06,1, 11.9,1,1, 1.277, 10498.311, 459.966, 52843.736 25/03/19,08:05:45,12,06,1, 11.9,1,1, 1.277, 10498.303, 459.975, 52843.743 25/03/19,08:05:45,13,06,1, 11.9,1,1, 1.277, 10498.302, 459.946, 52843.773 25/03/19,08:05:45,14,06,1, 11.9,1,1, 1.277, 10498.265, 459.972, 52843.776 25/03/19,08:05:45,15,06,1, 11.9,1,1, 1.277, 10498.273, 459.936, 52843.669 25/03/19,08:05:45,16,06,1, 11.9,1,1, 1.277, 10498.267, 459.937, 52843.738 25/03/19,08:05:45,17,06,1, 11.9,1,1, 1.277, 10498.254, 459.928, 52843.747 25/03/19,08:05:45,18,06,1, 11.9,1,1, 1.277, 10498.240, 459.920, 52843.758 25/03/19,08:05:45,19,06,1, 11.9,1,1, 1.277, 10498.241, 459.891, 52843.771 25/03/19,08:05:46,00,06,1, 11.9,1,1, 1.277, 10498.238, 459.891, 52843.771 25/03/19,08:05:46,01,06,1, 11.9,1,1, 1.277, 10498.233, 459.885, 52843.688 25/03/19,08:05:46,02,06,1, 11.9,1,1, 1.277, 10498.201, 459.866, 52843.729 25/03/19,08:05:46,03,06,1, 11.9,1,1, 1.277, 10498.199, 459.833, 52843.720 25/03/19,08:05:46,04,06,1, 11.9,1,1, 1.277, 10498.190, 459.844, 52843.773 25/03/19,08:05:46,05,06,1, 11.9,1,1, 1.277, 10498.168, 459.811, 52843.657 25/03/19,08:05:46,06,06,1, 11.9,1,1, 1.277, 10498.162, 459.812, 52843.758 25/03/19,08:05:46,07,06,1, 11.9,1,1, 1.277, 10498.166, 459.819, 52843.753 25/03/19,08:05:46,08,06,1, 11.9,1,1, 1.277, 10498.145, 459.796, 52843.776 25/03/19,08:05:46,09,06,1, 11.9,1,1, 1.277, 10498.137, 459.769, 52843.725 25/03/19,08:05:46,10,06,1, 11.9,1,1, 1.277, 10498.131, 459.770, 52843.719 25/03/19,08:05:46,11,06,1, 11.9,1,1, 1.277, 10498.110, 459.755, 52843.749 25/03/19,08:05:46,12,06,1, 11.9,1,1, 1.277, 10498.118, 459.735, 52843.728 25/03/19,08:05:46,13,06,1, 11.9,1,1, 1.277, 10498.118, 459.723, 52843.685 25/03/19,08:05:46,14,06,1, 11.9,1,1, 1.277, 10498.102, 459.708, 52843.688 25/03/19,08:05:46,15,06,1, 11.9,1,1, 1.277, 10498.071, 459.693, 52843.687 25/03/19,08:05:46,16,06,1, 11.9,1,1, 1.277, 10498.104, 459.685, 52843.647 25/03/19,08:05:46,17,06,1, 11.9,1,1, 1.277, 10498.081, 459.663, 52843.690 25/03/19,08:05:46,18,06,1, 11.9,1,1, 1.277, 10498.060, 459.671, 52843.712 25/03/19,08:05:46,19,06,1, 11.9,1,1, 1.277, 10498.060, 459.634, 52843.692 25/03/19,08:05:47,00,06,1, 11.9,1,1, 1.278, 10498.054, 459.634, 52843.692 25/03/19,08:05:47,01,06,1, 11.9,1,1, 1.278, 10498.049, 459.607, 52843.692 25/03/19,08:05:47,02,06,1, 11.9,1,1, 1.278, 10498.030, 459.613, 52843.647 25/03/19,08:05:47,03,06,1, 11.9,1,1, 1.278, 10498.035, 459.599, 52843.673 25/03/19,08:05:47,04,06,1, 11.9,1,1, 1.278, 10498.025, 459.555, 52843.677 25/03/19,08:05:47,05,06,1, 11.9,1,1, 1.278, 10498.004, 459.564, 52843.682 25/03/19,08:05:47,06,06,1, 11.9,1,1, 1.278, 10498.016, 459.522, 52843.707 25/03/19,08:05:47,07,06,1, 11.9,1,1, 1.278, 10497.999, 459.507, 52843.643 25/03/19,08:05:47,08,06,1, 11.9,1,1, 1.278, 10498.006, 459.513, 52843.623 25/03/19,08:05:47,09,06,1, 11.9,1,1, 1.278, 10497.996, 459.465, 52843.640 25/03/19,08:05:47,10,06,1, 11.9,1,1, 1.278, 10497.986, 459.464, 52843.679 25/03/19,08:05:47,11,06,1, 11.9,1,1, 1.278, 10497.988, 459.454, 52843.751 25/03/19,08:05:47,12,06,1, 11.9,1,1, 1.278, 10497.990, 459.449, 52843.636 25/03/19,08:05:47,13,06,1, 11.9,1,1, 1.278, 10497.966, 459.434, 52843.643 25/03/19,08:05:47,14,06,1, 11.9,1,1, 1.278, 10497.984, 459.400, 52843.628 25/03/19,08:05:47,15,06,1, 11.9,1,1, 1.278, 10497.958, 459.389, 52843.724 25/03/19,08:05:47,16,06,1, 11.9,1,1, 1.278, 10497.948, 459.357, 52843.639 25/03/19,08:05:47,17,06,1, 11.9,1,1, 1.278, 10497.949, 459.381, 52843.634 25/03/19,08:05:47,18,06,1, 11.9,1,1, 1.278, 10497.959, 459.354, 52843.699 25/03/19,08:05:47,19,06,1, 11.9,1,1, 1.278, 10497.926, 459.326, 52843.704 25/03/19,08:05:48,00,08,1, 11.9,1,1, 1.279, 10497.921, 459.326, 52843.704 25/03/19,08:05:48,01,08,1, 11.9,1,1, 1.279, 10497.943, 459.313, 52843.672 25/03/19,08:05:48,02,08,1, 11.9,1,1, 1.279, 10497.914, 459.260, 52843.592 25/03/19,08:05:48,03,08,1, 11.9,1,1, 1.279, 10497.926, 459.259, 52843.664 25/03/19,08:05:48,04,08,1, 11.9,1,1, 1.279, 10497.911, 459.253, 52843.631 25/03/19,08:05:48,05,08,1, 11.9,1,1, 1.279, 10497.871, 459.220, 52843.656 25/03/19,08:05:48,06,08,1, 11.9,1,1, 1.279, 10497.896, 459.199, 52843.579 25/03/19,08:05:48,07,08,1, 11.9,1,1, 1.279, 10497.872, 459.194, 52843.647 25/03/19,08:05:48,08,08,1, 11.9,1,1, 1.279, 10497.878, 459.156, 52843.550 25/03/19,08:05:48,09,08,1, 11.9,1,1, 1.279, 10497.868, 459.152, 52843.707 25/03/19,08:05:48,10,08,1, 11.9,1,1, 1.279, 10497.849, 459.141, 52843.643 25/03/19,08:05:48,11,08,1, 11.9,1,1, 1.279, 10497.847, 459.119, 52843.590 25/03/19,08:05:48,12,08,1, 11.9,1,1, 1.279, 10497.828, 459.093, 52843.572 25/03/19,08:05:48,13,08,1, 11.9,1,1, 1.279, 10497.826, 459.073, 52843.570 25/03/19,08:05:48,14,08,1, 11.9,1,1, 1.279, 10497.848, 459.055, 52843.563 25/03/19,08:05:48,15,08,1, 11.9,1,1, 1.279, 10497.846, 459.039, 52843.585 25/03/19,08:05:48,16,08,1, 11.9,1,1, 1.279, 10497.819, 459.027, 52843.558 25/03/19,08:05:48,17,08,1, 11.9,1,1, 1.279, 10497.831, 459.013, 52843.576 25/03/19,08:05:48,18,08,1, 11.9,1,1, 1.279, 10497.827, 458.999, 52843.639 25/03/19,08:05:48,19,08,1, 11.9,1,1, 1.279, 10497.807, 458.971, 52843.583 25/03/19,08:05:49,00,07,1, 11.9,1,1, 1.277, 10497.804, 458.971, 52843.583 25/03/19,08:05:49,01,07,1, 11.9,1,1, 1.277, 10497.832, 458.932, 52843.490 25/03/19,08:05:49,02,07,1, 11.9,1,1, 1.277, 10497.820, 458.922, 52843.535 25/03/19,08:05:49,03,07,1, 11.9,1,1, 1.277, 10497.810, 458.890, 52843.602 25/03/19,08:05:49,04,07,1, 11.9,1,1, 1.277, 10497.814, 458.864, 52843.484 25/03/19,08:05:49,05,07,1, 11.9,1,1, 1.277, 10497.803, 458.842, 52843.499 25/03/19,08:05:49,06,07,1, 11.9,1,1, 1.277, 10497.778, 458.826, 52843.463 25/03/19,08:05:49,07,07,1, 11.9,1,1, 1.277, 10497.806, 458.800, 52843.492 25/03/19,08:05:49,08,07,1, 11.9,1,1, 1.277, 10497.765, 458.778, 52843.553 25/03/19,08:05:49,09,07,1, 11.9,1,1, 1.277, 10497.767, 458.780, 52843.442 25/03/19,08:05:49,10,07,1, 11.9,1,1, 1.277, 10497.760, 458.757, 52843.564 25/03/19,08:05:49,11,07,1, 11.9,1,1, 1.277, 10497.757, 458.746, 52843.543 25/03/19,08:05:49,12,07,1, 11.9,1,1, 1.277, 10497.758, 458.710, 52843.545 25/03/19,08:05:49,13,07,1, 11.9,1,1, 1.277, 10497.746, 458.673, 52843.509 25/03/19,08:05:49,14,07,1, 11.9,1,1, 1.277, 10497.756, 458.645, 52843.398 25/03/19,08:05:49,15,07,1, 11.9,1,1, 1.277, 10497.744, 458.635, 52843.470 25/03/19,08:05:49,16,07,1, 11.9,1,1, 1.277, 10497.753, 458.628, 52843.463 25/03/19,08:05:49,17,07,1, 11.9,1,1, 1.277, 10497.723, 458.610, 52843.517 25/03/19,08:05:49,18,07,1, 11.9,1,1, 1.277, 10497.732, 458.593, 52843.469 25/03/19,08:05:49,19,07,1, 11.9,1,1, 1.277, 10497.726, 458.574, 52843.473 25/03/19,08:05:50,00,08,1, 12.0,1,1, 1.278, 10497.720, 458.574, 52843.473 25/03/19,08:05:50,01,08,1, 12.0,1,1, 1.278, 10497.720, 458.541, 52843.451 25/03/19,08:05:50,02,08,1, 12.0,1,1, 1.278, 10497.717, 458.508, 52843.445 25/03/19,08:05:50,03,08,1, 12.0,1,1, 1.278, 10497.738, 458.491, 52843.443 25/03/19,08:05:50,04,08,1, 12.0,1,1, 1.278, 10497.718, 458.487, 52843.426 25/03/19,08:05:50,05,08,1, 12.0,1,1, 1.278, 10497.715, 458.456, 52843.488 25/03/19,08:05:50,06,08,1, 12.0,1,1, 1.278, 10497.695, 458.439, 52843.339 25/03/19,08:05:50,07,08,1, 12.0,1,1, 1.278, 10497.721, 458.398, 52843.344 25/03/19,08:05:50,08,08,1, 12.0,1,1, 1.278, 10497.701, 458.375, 52843.364 25/03/19,08:05:50,09,08,1, 12.0,1,1, 1.278, 10497.689, 458.363, 52843.354 25/03/19,08:05:50,10,08,1, 12.0,1,1, 1.278, 10497.721, 458.346, 52843.457 25/03/19,08:05:50,11,08,1, 12.0,1,1, 1.278, 10497.689, 458.327, 52843.444 25/03/19,08:05:50,12,08,1, 12.0,1,1, 1.278, 10497.678, 458.325, 52843.393 25/03/19,08:05:50,13,08,1, 12.0,1,1, 1.278, 10497.688, 458.282, 52843.341 25/03/19,08:05:50,14,08,1, 12.0,1,1, 1.278, 10497.684, 458.258, 52843.384 25/03/19,08:05:50,15,08,1, 12.0,1,1, 1.278, 10497.693, 458.247, 52843.363 25/03/19,08:05:50,16,08,1, 12.0,1,1, 1.278, 10497.687, 458.236, 52843.328 25/03/19,08:05:50,17,08,1, 12.0,1,1, 1.278, 10497.675, 458.220, 52843.284 25/03/19,08:05:50,18,08,1, 12.0,1,1, 1.278, 10497.671, 458.211, 52843.374 25/03/19,08:05:50,19,08,1, 12.0,1,1, 1.278, 10497.659, 458.175, 52843.291 25/03/19,08:05:51,00,08,1, 11.9,1,1, 1.278, 10497.653, 458.175, 52843.291 25/03/19,08:05:51,01,08,1, 11.9,1,1, 1.278, 10497.636, 458.145, 52843.288 25/03/19,08:05:51,02,08,1, 11.9,1,1, 1.278, 10497.651, 458.113, 52843.295 25/03/19,08:05:51,03,08,1, 11.9,1,1, 1.278, 10497.665, 458.078, 52843.312 25/03/19,08:05:51,04,08,1, 11.9,1,1, 1.278, 10497.654, 458.060, 52843.319 25/03/19,08:05:51,05,08,1, 11.9,1,1, 1.278, 10497.652, 458.045, 52843.307 25/03/19,08:05:51,06,08,1, 11.9,1,1, 1.278, 10497.641, 458.007, 52843.289 25/03/19,08:05:51,07,08,1, 11.9,1,1, 1.278, 10497.649, 458.013, 52843.262 25/03/19,08:05:51,08,08,1, 11.9,1,1, 1.278, 10497.644, 458.005, 52843.311 25/03/19,08:05:51,09,08,1, 11.9,1,1, 1.278, 10497.670, 457.947, 52843.326 25/03/19,08:05:51,10,08,1, 11.9,1,1, 1.278, 10497.643, 457.943, 52843.283 25/03/19,08:05:51,11,08,1, 11.9,1,1, 1.278, 10497.632, 457.929, 52843.203 25/03/19,08:05:51,12,08,1, 11.9,1,1, 1.278, 10497.666, 457.906, 52843.248 25/03/19,08:05:51,13,08,1, 11.9,1,1, 1.278, 10497.635, 457.895, 52843.238 25/03/19,08:05:51,14,08,1, 11.9,1,1, 1.278, 10497.653, 457.876, 52843.154 25/03/19,08:05:51,15,08,1, 11.9,1,1, 1.278, 10497.648, 457.855, 52843.217 25/03/19,08:05:51,16,08,1, 11.9,1,1, 1.278, 10497.670, 457.812, 52842.956 25/03/19,08:05:51,17,08,1, 11.9,1,1, 1.278, 10497.651, 457.788, 52843.162 25/03/19,08:05:51,18,08,1, 11.9,1,1, 1.278, 10497.613, 457.799, 52843.166 25/03/19,08:05:51,19,08,1, 11.9,1,1, 1.278, 10497.643, 457.762, 52843.187 25/03/19,08:05:52,00,07,1, 11.9,1,1, 1.279, 10497.637, 457.762, 52843.187 25/03/19,08:05:52,01,07,1, 11.9,1,1, 1.279, 10497.613, 457.734, 52843.239 25/03/19,08:05:52,02,07,1, 11.9,1,1, 1.279, 10497.627, 457.700, 52843.232 25/03/19,08:05:52,03,07,1, 11.9,1,1, 1.279, 10497.623, 457.696, 52843.154 25/03/19,08:05:52,04,07,1, 11.9,1,1, 1.279, 10497.650, 457.679, 52843.085 25/03/19,08:05:52,05,07,1, 11.9,1,1, 1.279, 10497.629, 457.646, 52843.277 25/03/19,08:05:52,06,07,1, 11.9,1,1, 1.279, 10497.640, 457.654, 52843.218 25/03/19,08:05:52,07,07,1, 11.9,1,1, 1.279, 10497.626, 457.617, 52843.156 25/03/19,08:05:52,08,07,1, 11.9,1,1, 1.279, 10497.619, 457.604, 52843.120 25/03/19,08:05:52,09,07,1, 11.9,1,1, 1.279, 10497.624, 457.587, 52843.079 25/03/19,08:05:52,10,07,1, 11.9,1,1, 1.279, 10497.626, 457.576, 52843.146 25/03/19,08:05:52,11,07,1, 11.9,1,1, 1.279, 10497.636, 457.556, 52843.120 25/03/19,08:05:52,12,07,1, 11.9,1,1, 1.279, 10497.605, 457.550, 52843.074 25/03/19,08:05:52,13,07,1, 11.9,1,1, 1.279, 10497.596, 457.533, 52843.056 25/03/19,08:05:52,14,07,1, 11.9,1,1, 1.279, 10497.598, 457.483, 52843.054 25/03/19,08:05:52,15,07,1, 11.9,1,1, 1.279, 10497.627, 457.481, 52843.064 25/03/19,08:05:52,16,07,1, 11.9,1,1, 1.279, 10497.599, 457.453, 52843.091 25/03/19,08:05:52,17,07,1, 11.9,1,1, 1.279, 10497.607, 457.441, 52843.059 25/03/19,08:05:52,18,07,1, 11.9,1,1, 1.279, 10497.586, 457.453, 52843.064 25/03/19,08:05:52,19,07,1, 11.9,1,1, 1.279, 10497.595, 457.429, 52843.055 25/03/19,08:05:53,00,08,1, 11.9,1,1, 1.279, 10497.587, 457.429, 52843.055 25/03/19,08:05:53,01,08,1, 11.9,1,1, 1.279, 10497.595, 457.391, 52843.046 25/03/19,08:05:53,02,08,1, 11.9,1,1, 1.279, 10497.592, 457.387, 52843.078 25/03/19,08:05:53,03,08,1, 11.9,1,1, 1.279, 10497.584, 457.368, 52843.086 25/03/19,08:05:53,04,08,1, 11.9,1,1, 1.279, 10497.591, 457.359, 52843.104 25/03/19,08:05:53,05,08,1, 11.9,1,1, 1.279, 10497.581, 457.362, 52843.077 25/03/19,08:05:53,06,08,1, 11.9,1,1, 1.279, 10497.576, 457.352, 52843.079 25/03/19,08:05:53,07,08,1, 11.9,1,1, 1.279, 10497.569, 457.341, 52842.985 25/03/19,08:05:53,08,08,1, 11.9,1,1, 1.279, 10497.560, 457.316, 52843.028 25/03/19,08:05:53,09,08,1, 11.9,1,1, 1.279, 10497.560, 457.319, 52843.095 25/03/19,08:05:53,10,08,1, 11.9,1,1, 1.279, 10497.551, 457.292, 52843.050 25/03/19,08:05:53,11,08,1, 11.9,1,1, 1.279, 10497.557, 457.299, 52843.054 25/03/19,08:05:53,12,08,1, 11.9,1,1, 1.279, 10497.540, 457.266, 52843.028 25/03/19,08:05:53,13,08,1, 11.9,1,1, 1.279, 10497.511, 457.277, 52843.202 25/03/19,08:05:53,14,08,1, 11.9,1,1, 1.279, 10497.493, 457.260, 52842.969 25/03/19,08:05:53,15,08,1, 11.9,1,1, 1.279, 10497.484, 457.256, 52843.014 25/03/19,08:05:53,16,08,1, 11.9,1,1, 1.279, 10497.497, 457.260, 52843.048 25/03/19,08:05:53,17,08,1, 11.9,1,1, 1.279, 10497.508, 457.219, 52843.042 25/03/19,08:05:53,18,08,1, 11.9,1,1, 1.279, 10497.495, 457.219, 52843.037 25/03/19,08:05:53,19,08,1, 11.9,1,1, 1.279, 10497.481, 457.208, 52843.043 25/03/19,08:05:54,00,08,1, 12.0,1,1, 1.281, 10497.478, 457.208, 52843.043 25/03/19,08:05:54,01,08,1, 12.0,1,1, 1.281, 10497.467, 457.195, 52842.916 25/03/19,08:05:54,02,08,1, 12.0,1,1, 1.281, 10497.464, 457.175, 52842.947 25/03/19,08:05:54,03,08,1, 12.0,1,1, 1.281, 10497.451, 457.169, 52843.001 25/03/19,08:05:54,04,08,1, 12.0,1,1, 1.281, 10497.456, 457.166, 52843.008 25/03/19,08:05:54,05,08,1, 12.0,1,1, 1.281, 10497.488, 457.138, 52842.958 25/03/19,08:05:54,06,08,1, 12.0,1,1, 1.281, 10497.476, 457.126, 52843.024 25/03/19,08:05:54,07,08,1, 12.0,1,1, 1.281, 10497.459, 457.118, 52842.900 25/03/19,08:05:54,08,08,1, 12.0,1,1, 1.281, 10497.453, 457.123, 52842.963 25/03/19,08:05:54,09,08,1, 12.0,1,1, 1.281, 10497.460, 457.119, 52842.966 25/03/19,08:05:54,10,08,1, 12.0,1,1, 1.281, 10497.468, 457.095, 52842.945 25/03/19,08:05:54,11,08,1, 12.0,1,1, 1.281, 10497.429, 457.100, 52842.952 25/03/19,08:05:54,12,08,1, 12.0,1,1, 1.281, 10497.456, 457.105, 52842.936 25/03/19,08:05:54,13,08,1, 12.0,1,1, 1.281, 10497.446, 457.097, 52842.976 25/03/19,08:05:54,14,08,1, 12.0,1,1, 1.281, 10497.436, 457.081, 52842.924 25/03/19,08:05:54,15,08,1, 12.0,1,1, 1.281, 10497.438, 457.085, 52842.939 25/03/19,08:05:54,16,08,1, 12.0,1,1, 1.281, 10497.426, 457.072, 52843.009 25/03/19,08:05:54,17,08,1, 12.0,1,1, 1.281, 10497.417, 457.079, 52842.926 25/03/19,08:05:54,18,08,1, 12.0,1,1, 1.281, 10497.379, 457.084, 52843.149 25/03/19,08:05:54,19,08,1, 12.0,1,1, 1.281, 10497.390, 457.057, 52842.933 25/03/19,08:05:55,00,07,1, 11.9,1,1, 1.278, 10497.386, 457.057, 52842.933 25/03/19,08:05:55,01,07,1, 11.9,1,1, 1.278, 10497.397, 457.068, 52842.964 25/03/19,08:05:55,02,07,1, 11.9,1,1, 1.278, 10497.373, 457.057, 52842.917 25/03/19,08:05:55,03,07,1, 11.9,1,1, 1.278, 10497.378, 457.062, 52842.992 25/03/19,08:05:55,04,07,1, 11.9,1,1, 1.278, 10497.386, 457.054, 52842.931 25/03/19,08:05:55,05,07,1, 11.9,1,1, 1.278, 10497.373, 457.043, 52843.026 25/03/19,08:05:55,06,07,1, 11.9,1,1, 1.278, 10497.371, 457.058, 52842.964 25/03/19,08:05:55,07,07,1, 11.9,1,1, 1.278, 10497.390, 457.023, 52842.869 25/03/19,08:05:55,08,07,1, 11.9,1,1, 1.278, 10497.378, 457.025, 52842.950 25/03/19,08:05:55,09,07,1, 11.9,1,1, 1.278, 10497.359, 457.050, 52842.973 25/03/19,08:05:55,10,07,1, 11.9,1,1, 1.278, 10497.359, 457.032, 52843.010 25/03/19,08:05:55,11,07,1, 11.9,1,1, 1.278, 10497.342, 457.002, 52842.996 25/03/19,08:05:55,12,07,1, 11.9,1,1, 1.278, 10497.339, 457.024, 52842.914 25/03/19,08:05:55,13,07,1, 11.9,1,1, 1.278, 10497.327, 457.003, 52842.955 25/03/19,08:05:55,14,07,1, 11.9,1,1, 1.278, 10497.340, 457.032, 52842.858 25/03/19,08:05:55,15,07,1, 11.9,1,1, 1.278, 10497.319, 457.018, 52842.826 25/03/19,08:05:55,16,07,1, 11.9,1,1, 1.278, 10497.326, 457.047, 52842.954 25/03/19,08:05:55,17,07,1, 11.9,1,1, 1.278, 10497.322, 457.051, 52842.854 25/03/19,08:05:55,18,07,1, 11.9,1,1, 1.278, 10497.309, 457.044, 52842.940 25/03/19,08:05:55,19,07,1, 11.9,1,1, 1.278, 10497.308, 457.030, 52842.943 25/03/19,08:05:56,00,06,1, 12.0,1,1, 1.279, 10497.303, 457.030, 52842.943 25/03/19,08:05:56,01,06,1, 12.0,1,1, 1.279, 10497.308, 457.015, 52842.891 25/03/19,08:05:56,02,06,1, 12.0,1,1, 1.279, 10497.312, 457.025, 52842.880 25/03/19,08:05:56,03,06,1, 12.0,1,1, 1.279, 10497.310, 457.047, 52842.979 25/03/19,08:05:56,04,06,1, 12.0,1,1, 1.279, 10497.290, 457.026, 52842.892 25/03/19,08:05:56,05,06,1, 12.0,1,1, 1.279, 10497.294, 457.031, 52842.867 25/03/19,08:05:56,06,06,1, 12.0,1,1, 1.279, 10497.312, 457.049, 52842.920 25/03/19,08:05:56,07,06,1, 12.0,1,1, 1.279, 10497.270, 457.027, 52843.017 25/03/19,08:05:56,08,06,1, 12.0,1,1, 1.279, 10497.295, 457.054, 52842.958 25/03/19,08:05:56,09,06,1, 12.0,1,1, 1.279, 10497.285, 457.050, 52842.928 25/03/19,08:05:56,10,06,1, 12.0,1,1, 1.279, 10497.265, 457.034, 52842.911 25/03/19,08:05:56,11,06,1, 12.0,1,1, 1.279, 10497.264, 457.067, 52842.917 25/03/19,08:05:56,12,06,1, 12.0,1,1, 1.279, 10497.247, 457.072, 52842.956 25/03/19,08:05:56,13,06,1, 12.0,1,1, 1.279, 10497.260, 457.053, 52842.824 25/03/19,08:05:56,14,06,1, 12.0,1,1, 1.279, 10497.243, 457.058, 52842.910 25/03/19,08:05:56,15,06,1, 12.0,1,1, 1.279, 10497.235, 457.061, 52842.952 25/03/19,08:05:56,16,06,1, 12.0,1,1, 1.279, 10497.219, 457.084, 52843.010 25/03/19,08:05:56,17,06,1, 12.0,1,1, 1.279, 10497.208, 457.066, 52842.905 25/03/19,08:05:56,18,06,1, 12.0,1,1, 1.279, 10497.211, 457.082, 52842.967 25/03/19,08:05:56,19,06,1, 12.0,1,1, 1.279, 10497.210, 457.077, 52842.873 25/03/19,08:05:57,00,07,1, 11.9,1,1, 1.281, 10497.203, 457.077, 52842.873 25/03/19,08:05:57,01,07,1, 11.9,1,1, 1.281, 10497.204, 457.077, 52842.882 25/03/19,08:05:57,02,07,1, 11.9,1,1, 1.281, 10497.208, 457.099, 52842.962 25/03/19,08:05:57,03,07,1, 11.9,1,1, 1.281, 10497.184, 457.106, 52842.976 25/03/19,08:05:57,04,07,1, 11.9,1,1, 1.281, 10497.199, 457.104, 52842.888 25/03/19,08:05:57,05,07,1, 11.9,1,1, 1.281, 10497.170, 457.118, 52843.014 25/03/19,08:05:57,06,07,1, 11.9,1,1, 1.281, 10497.171, 457.153, 52842.997 25/03/19,08:05:57,07,07,1, 11.9,1,1, 1.281, 10497.156, 457.143, 52842.915 25/03/19,08:05:57,08,07,1, 11.9,1,1, 1.281, 10497.158, 457.162, 52842.968 25/03/19,08:05:57,09,07,1, 11.9,1,1, 1.281, 10497.133, 457.143, 52842.933 25/03/19,08:05:57,10,07,1, 11.9,1,1, 1.281, 10497.136, 457.167, 52843.013 25/03/19,08:05:57,11,07,1, 11.9,1,1, 1.281, 10497.114, 457.160, 52842.974 25/03/19,08:05:57,12,07,1, 11.9,1,1, 1.281, 10497.120, 457.174, 52842.952 25/03/19,08:05:57,13,07,1, 11.9,1,1, 1.281, 10497.099, 457.194, 52842.983 25/03/19,08:05:57,14,07,1, 11.9,1,1, 1.281, 10497.095, 457.218, 52842.916 25/03/19,08:05:57,15,07,1, 11.9,1,1, 1.281, 10497.101, 457.211, 52842.951 25/03/19,08:05:57,16,07,1, 11.9,1,1, 1.281, 10497.066, 457.219, 52843.030 25/03/19,08:05:57,17,07,1, 11.9,1,1, 1.281, 10497.070, 457.237, 52843.014 25/03/19,08:05:57,18,07,1, 11.9,1,1, 1.281, 10497.078, 457.223, 52842.937 25/03/19,08:05:57,19,07,1, 11.9,1,1, 1.281, 10497.054, 457.237, 52843.011 25/03/19,08:05:58,00,06,1, 11.9,1,1, 1.279, 10497.053, 457.237, 52843.011 25/03/19,08:05:58,01,06,1, 11.9,1,1, 1.279, 10497.049, 457.270, 52842.981 25/03/19,08:05:58,02,06,1, 11.9,1,1, 1.279, 10497.042, 457.242, 52842.961 25/03/19,08:05:58,03,06,1, 11.9,1,1, 1.279, 10497.028, 457.280, 52842.900 25/03/19,08:05:58,04,06,1, 11.9,1,1, 1.279, 10497.009, 457.294, 52842.944 25/03/19,08:05:58,05,06,1, 11.9,1,1, 1.279, 10497.021, 457.294, 52842.994 25/03/19,08:05:58,06,06,1, 11.9,1,1, 1.279, 10497.001, 457.304, 52842.945 25/03/19,08:05:58,07,06,1, 11.9,1,1, 1.279, 10497.017, 457.313, 52842.901 25/03/19,08:05:58,08,06,1, 11.9,1,1, 1.279, 10496.970, 457.325, 52842.909 25/03/19,08:05:58,09,06,1, 11.9,1,1, 1.279, 10496.964, 457.345, 52842.953 25/03/19,08:05:58,10,06,1, 11.9,1,1, 1.279, 10496.944, 457.350, 52842.973 25/03/19,08:05:58,11,06,1, 11.9,1,1, 1.279, 10496.927, 457.361, 52842.980 25/03/19,08:05:58,12,06,1, 11.9,1,1, 1.279, 10496.933, 457.397, 52842.943 25/03/19,08:05:58,13,06,1, 11.9,1,1, 1.279, 10496.922, 457.385, 52842.901 25/03/19,08:05:58,14,06,1, 11.9,1,1, 1.279, 10496.901, 457.386, 52842.949 25/03/19,08:05:58,15,06,1, 11.9,1,1, 1.279, 10496.885, 457.418, 52842.938 25/03/19,08:05:58,16,06,1, 11.9,1,1, 1.279, 10496.899, 457.428, 52842.966 25/03/19,08:05:58,17,06,1, 11.9,1,1, 1.279, 10496.876, 457.417, 52843.062 25/03/19,08:05:58,18,06,1, 11.9,1,1, 1.279, 10496.875, 457.418, 52842.967 25/03/19,08:05:58,19,06,1, 11.9,1,1, 1.279, 10496.867, 457.459, 52842.943 25/03/19,08:05:59,00,07,1, 11.9,1,1, 1.277, 10496.861, 457.459, 52842.943 25/03/19,08:05:59,01,07,1, 11.9,1,1, 1.277, 10496.853, 457.489, 52842.915 25/03/19,08:05:59,02,07,1, 11.9,1,1, 1.277, 10496.823, 457.484, 52843.002 25/03/19,08:05:59,03,07,1, 11.9,1,1, 1.277, 10496.824, 457.488, 52843.004 25/03/19,08:05:59,04,07,1, 11.9,1,1, 1.277, 10496.803, 457.478, 52842.938 25/03/19,08:05:59,05,07,1, 11.9,1,1, 1.277, 10496.799, 457.522, 52842.989 25/03/19,08:05:59,06,07,1, 11.9,1,1, 1.277, 10496.812, 457.549, 52843.021 25/03/19,08:05:59,07,07,1, 11.9,1,1, 1.277, 10496.787, 457.555, 52843.023 25/03/19,08:05:59,08,07,1, 11.9,1,1, 1.277, 10496.773, 457.566, 52842.906 25/03/19,08:05:59,09,07,1, 11.9,1,1, 1.277, 10496.781, 457.571, 52842.892 25/03/19,08:05:59,10,07,1, 11.9,1,1, 1.277, 10496.773, 457.598, 52842.933 25/03/19,08:05:59,11,07,1, 11.9,1,1, 1.277, 10496.740, 457.588, 52843.003 25/03/19,08:05:59,12,07,1, 11.9,1,1, 1.277, 10496.743, 457.610, 52842.990 25/03/19,08:05:59,13,07,1, 11.9,1,1, 1.277, 10496.716, 457.633, 52842.983 25/03/19,08:05:59,14,07,1, 11.9,1,1, 1.277, 10496.717, 457.649, 52842.910 25/03/19,08:05:59,15,07,1, 11.9,1,1, 1.277, 10496.702, 457.635, 52842.958 25/03/19,08:05:59,16,07,1, 11.9,1,1, 1.277, 10496.683, 457.676, 52843.036 25/03/19,08:05:59,17,07,1, 11.9,1,1, 1.277, 10496.699, 457.684, 52842.965 25/03/19,08:05:59,18,07,1, 11.9,1,1, 1.277, 10496.672, 457.683, 52842.901 25/03/19,08:05:59,19,07,1, 11.9,1,1, 1.277, 10496.668, 457.693, 52842.918 25/03/19,08:06:00,00,06,1, 11.9,1,1, 1.278, 10496.660, 457.693, 52842.918 25/03/19,08:06:00,01,06,1, 11.9,1,1, 1.278, 10496.634, 457.743, 52843.010 25/03/19,08:06:00,02,06,1, 11.9,1,1, 1.278, 10496.643, 457.716, 52842.847 25/03/19,08:06:00,03,06,1, 11.9,1,1, 1.278, 10496.603, 457.757, 52842.861 25/03/19,08:06:00,04,06,1, 11.9,1,1, 1.278, 10496.608, 457.773, 52842.938 25/03/19,08:06:00,05,06,1, 11.9,1,1, 1.278, 10496.590, 457.771, 52842.878 25/03/19,08:06:00,06,06,1, 11.9,1,1, 1.278, 10496.598, 457.802, 52842.865 25/03/19,08:06:00,07,06,1, 11.9,1,1, 1.278, 10496.567, 457.800, 52842.802 25/03/19,08:06:00,08,06,1, 11.9,1,1, 1.278, 10496.582, 457.814, 52842.842 25/03/19,08:06:00,09,06,1, 11.9,1,1, 1.278, 10496.553, 457.844, 52842.940 25/03/19,08:06:00,10,06,1, 11.9,1,1, 1.278, 10496.540, 457.858, 52842.872 25/03/19,08:06:00,11,06,1, 11.9,1,1, 1.278, 10496.560, 457.883, 52842.833 25/03/19,08:06:00,12,06,1, 11.9,1,1, 1.278, 10496.544, 457.906, 52842.919 25/03/19,08:06:00,13,06,1, 11.9,1,1, 1.278, 10496.535, 457.925, 52842.873 25/03/19,08:06:00,14,06,1, 11.9,1,1, 1.278, 10496.492, 457.924, 52842.822 25/03/19,08:06:00,15,06,1, 11.9,1,1, 1.278, 10496.513, 457.940, 52842.943 25/03/19,08:06:00,16,06,1, 11.9,1,1, 1.278, 10496.461, 457.934, 52842.756 25/03/19,08:06:00,17,06,1, 11.9,1,1, 1.278, 10496.498, 457.961, 52842.898 25/03/19,08:06:00,18,06,1, 11.9,1,1, 1.278, 10496.514, 457.976, 52842.846 25/03/19,08:06:00,19,06,1, 11.9,1,1, 1.278, 10496.464, 457.999, 52842.834 25/03/19,08:06:01,00,06,1, 11.9,1,1, 1.281, 10496.460, 457.999, 52842.834 25/03/19,08:06:01,01,06,1, 11.9,1,1, 1.281, 10496.439, 458.037, 52842.865 25/03/19,08:06:01,02,06,1, 11.9,1,1, 1.281, 10496.437, 458.048, 52842.869 25/03/19,08:06:01,03,06,1, 11.9,1,1, 1.281, 10496.413, 458.068, 52842.805 25/03/19,08:06:01,04,06,1, 11.9,1,1, 1.281, 10496.401, 458.100, 52842.958 25/03/19,08:06:01,05,06,1, 11.9,1,1, 1.281, 10496.393, 458.097, 52842.826 25/03/19,08:06:01,06,06,1, 11.9,1,1, 1.281, 10496.393, 458.102, 52842.806 25/03/19,08:06:01,07,06,1, 11.9,1,1, 1.281, 10496.418, 458.138, 52842.893 25/03/19,08:06:01,08,06,1, 11.9,1,1, 1.281, 10496.365, 458.162, 52842.916 25/03/19,08:06:01,09,06,1, 11.9,1,1, 1.281, 10496.373, 458.157, 52842.850 25/03/19,08:06:01,10,06,1, 11.9,1,1, 1.281, 10496.352, 458.188, 52842.864 25/03/19,08:06:01,11,06,1, 11.9,1,1, 1.281, 10496.367, 458.197, 52842.819 25/03/19,08:06:01,12,06,1, 11.9,1,1, 1.281, 10496.338, 458.221, 52842.882 25/03/19,08:06:01,13,06,1, 11.9,1,1, 1.281, 10496.348, 458.236, 52842.900 25/03/19,08:06:01,14,06,1, 11.9,1,1, 1.281, 10496.323, 458.250, 52842.894 25/03/19,08:06:01,15,06,1, 11.9,1,1, 1.281, 10496.306, 458.257, 52842.861 25/03/19,08:06:01,16,06,1, 11.9,1,1, 1.281, 10496.300, 458.272, 52842.856 25/03/19,08:06:01,17,06,1, 11.9,1,1, 1.281, 10496.294, 458.287, 52842.886 25/03/19,08:06:01,18,06,1, 11.9,1,1, 1.281, 10496.300, 458.332, 52842.861 25/03/19,08:06:01,19,06,1, 11.9,1,1, 1.281, 10496.237, 458.338, 52842.761 25/03/19,08:06:02,00,06,1, 11.9,1,1, 1.275, 10496.235, 458.338, 52842.761 25/03/19,08:06:02,01,06,1, 11.9,1,1, 1.275, 10496.224, 458.389, 52842.893 25/03/19,08:06:02,02,06,1, 11.9,1,1, 1.275, 10496.228, 458.408, 52842.913 25/03/19,08:06:02,03,06,1, 11.9,1,1, 1.275, 10496.230, 458.417, 52842.861 25/03/19,08:06:02,04,06,1, 11.9,1,1, 1.275, 10496.225, 458.420, 52842.861 25/03/19,08:06:02,05,06,1, 11.9,1,1, 1.275, 10496.206, 458.444, 52842.868 25/03/19,08:06:02,06,06,1, 11.9,1,1, 1.275, 10496.212, 458.466, 52842.840 25/03/19,08:06:02,07,06,1, 11.9,1,1, 1.275, 10496.198, 458.466, 52842.797 25/03/19,08:06:02,08,06,1, 11.9,1,1, 1.275, 10496.179, 458.504, 52842.817 25/03/19,08:06:02,09,06,1, 11.9,1,1, 1.275, 10496.184, 458.504, 52842.854 25/03/19,08:06:02,10,06,1, 11.9,1,1, 1.275, 10496.146, 458.536, 52842.821 25/03/19,08:06:02,11,06,1, 11.9,1,1, 1.275, 10496.162, 458.560, 52842.863 25/03/19,08:06:02,12,06,1, 11.9,1,1, 1.275, 10496.128, 458.587, 52842.793 25/03/19,08:06:02,13,06,1, 11.9,1,1, 1.275, 10496.126, 458.600, 52842.781 25/03/19,08:06:02,14,06,1, 11.9,1,1, 1.275, 10496.140, 458.612, 52842.827 25/03/19,08:06:02,15,06,1, 11.9,1,1, 1.275, 10496.096, 458.652, 52842.840 25/03/19,08:06:02,16,06,1, 11.9,1,1, 1.275, 10496.081, 458.656, 52842.895 25/03/19,08:06:02,17,06,1, 11.9,1,1, 1.275, 10496.068, 458.653, 52842.826 25/03/19,08:06:02,18,06,1, 11.9,1,1, 1.275, 10496.072, 458.680, 52842.804 25/03/19,08:06:02,19,06,1, 11.9,1,1, 1.275, 10496.047, 458.714, 52842.822 25/03/19,08:06:03,00,07,1, 11.9,1,1, 1.279, 10496.043, 458.714, 52842.822 25/03/19,08:06:03,01,07,1, 11.9,1,1, 1.279, 10496.030, 458.740, 52842.817 25/03/19,08:06:03,02,07,1, 11.9,1,1, 1.279, 10496.016, 458.762, 52842.802 25/03/19,08:06:03,03,07,1, 11.9,1,1, 1.279, 10495.994, 458.780, 52842.880 25/03/19,08:06:03,04,07,1, 11.9,1,1, 1.279, 10495.992, 458.808, 52842.867 25/03/19,08:06:03,05,07,1, 11.9,1,1, 1.279, 10496.010, 458.831, 52842.826 25/03/19,08:06:03,06,07,1, 11.9,1,1, 1.279, 10495.969, 458.848, 52842.823 25/03/19,08:06:03,07,07,1, 11.9,1,1, 1.279, 10495.984, 458.889, 52842.745 25/03/19,08:06:03,08,07,1, 11.9,1,1, 1.279, 10495.956, 458.895, 52842.869 25/03/19,08:06:03,09,07,1, 11.9,1,1, 1.279, 10495.954, 458.904, 52842.845 25/03/19,08:06:03,10,07,1, 11.9,1,1, 1.279, 10495.930, 458.935, 52842.919 25/03/19,08:06:03,11,07,1, 11.9,1,1, 1.279, 10495.920, 458.944, 52842.849 25/03/19,08:06:03,12,07,1, 11.9,1,1, 1.279, 10495.913, 458.971, 52842.826 25/03/19,08:06:03,13,07,1, 11.9,1,1, 1.279, 10495.892, 458.994, 52842.814 25/03/19,08:06:03,14,07,1, 11.9,1,1, 1.279, 10495.894, 459.026, 52842.842 25/03/19,08:06:03,15,07,1, 11.9,1,1, 1.279, 10495.877, 459.037, 52842.789 25/03/19,08:06:03,16,07,1, 11.9,1,1, 1.279, 10495.895, 459.056, 52842.596 25/03/19,08:06:03,17,07,1, 11.9,1,1, 1.279, 10495.890, 459.081, 52842.799 25/03/19,08:06:03,18,07,1, 11.9,1,1, 1.279, 10495.846, 459.085, 52842.876 25/03/19,08:06:03,19,07,1, 11.9,1,1, 1.279, 10495.836, 459.084, 52842.884 25/03/19,08:06:04,00,08,1, 11.9,1,1, 1.279, 10495.834, 459.084, 52842.884 25/03/19,08:06:04,01,08,1, 11.9,1,1, 1.279, 10495.812, 459.158, 52842.872 25/03/19,08:06:04,02,08,1, 11.9,1,1, 1.279, 10495.807, 459.165, 52842.838 25/03/19,08:06:04,03,08,1, 11.9,1,1, 1.279, 10495.795, 459.203, 52842.845 25/03/19,08:06:04,04,08,1, 11.9,1,1, 1.279, 10495.784, 459.213, 52842.833 25/03/19,08:06:04,05,08,1, 11.9,1,1, 1.279, 10495.791, 459.244, 52842.834 25/03/19,08:06:04,06,08,1, 11.9,1,1, 1.279, 10495.780, 459.232, 52842.772 25/03/19,08:06:04,07,08,1, 11.9,1,1, 1.279, 10495.777, 459.271, 52842.872 25/03/19,08:06:04,08,08,1, 11.9,1,1, 1.279, 10495.749, 459.297, 52842.824 25/03/19,08:06:04,09,08,1, 11.9,1,1, 1.279, 10495.751, 459.305, 52842.842 25/03/19,08:06:04,10,08,1, 11.9,1,1, 1.279, 10495.738, 459.329, 52842.895 25/03/19,08:06:04,11,08,1, 11.9,1,1, 1.279, 10495.714, 459.355, 52842.902 25/03/19,08:06:04,12,08,1, 11.9,1,1, 1.279, 10495.721, 459.343, 52842.837 25/03/19,08:06:04,13,08,1, 11.9,1,1, 1.279, 10495.682, 459.392, 52842.827 25/03/19,08:06:04,14,08,1, 11.9,1,1, 1.279, 10495.709, 459.405, 52842.829 25/03/19,08:06:04,15,08,1, 11.9,1,1, 1.279, 10495.689, 459.441, 52842.828 25/03/19,08:06:04,16,08,1, 11.9,1,1, 1.279, 10495.699, 459.471, 52842.824 25/03/19,08:06:04,17,08,1, 11.9,1,1, 1.279, 10495.665, 459.482, 52842.917 25/03/19,08:06:04,18,08,1, 11.9,1,1, 1.279, 10495.686, 459.496, 52842.837 25/03/19,08:06:04,19,08,1, 11.9,1,1, 1.279, 10495.682, 459.544, 52842.773 25/03/19,08:06:05,00,06,1, 11.9,1,1, 1.277, 10495.676, 459.544, 52842.773 25/03/19,08:06:05,01,06,1, 11.9,1,1, 1.277, 10495.652, 459.560, 52842.858 25/03/19,08:06:05,02,06,1, 11.9,1,1, 1.277, 10495.649, 459.586, 52842.841 25/03/19,08:06:05,03,06,1, 11.9,1,1, 1.277, 10495.630, 459.611, 52842.824 25/03/19,08:06:05,04,06,1, 11.9,1,1, 1.277, 10495.637, 459.622, 52842.868 25/03/19,08:06:05,05,06,1, 11.9,1,1, 1.277, 10495.627, 459.629, 52842.898 25/03/19,08:06:05,06,06,1, 11.9,1,1, 1.277, 10495.617, 459.677, 52842.824 25/03/19,08:06:05,07,06,1, 11.9,1,1, 1.277, 10495.620, 459.666, 52842.814 25/03/19,08:06:05,08,06,1, 11.9,1,1, 1.277, 10495.591, 459.678, 52842.853 25/03/19,08:06:05,09,06,1, 11.9,1,1, 1.277, 10495.582, 459.710, 52842.836 25/03/19,08:06:05,10,06,1, 11.9,1,1, 1.277, 10495.597, 459.736, 52842.859 25/03/19,08:06:05,11,06,1, 11.9,1,1, 1.277, 10495.571, 459.761, 52842.842 25/03/19,08:06:05,12,06,1, 11.9,1,1, 1.277, 10495.579, 459.780, 52842.812 25/03/19,08:06:05,13,06,1, 11.9,1,1, 1.277, 10495.593, 459.792, 52842.792 25/03/19,08:06:05,14,06,1, 11.9,1,1, 1.277, 10495.556, 459.804, 52842.842 25/03/19,08:06:05,15,06,1, 11.9,1,1, 1.277, 10495.554, 459.826, 52842.877 25/03/19,08:06:05,16,06,1, 11.9,1,1, 1.277, 10495.555, 459.834, 52842.781 25/03/19,08:06:05,17,06,1, 11.9,1,1, 1.277, 10495.559, 459.864, 52842.819 25/03/19,08:06:05,18,06,1, 11.9,1,1, 1.277, 10495.546, 459.887, 52842.779 25/03/19,08:06:05,19,06,1, 11.9,1,1, 1.277, 10495.562, 459.886, 52842.791 25/03/19,08:06:06,00,06,1, 11.9,1,1, 1.280, 10495.559, 459.886, 52842.791 25/03/19,08:06:06,01,06,1, 11.9,1,1, 1.280, 10495.504, 459.918, 52842.858 25/03/19,08:06:06,02,06,1, 11.9,1,1, 1.280, 10495.536, 459.945, 52842.803 25/03/19,08:06:06,03,06,1, 11.9,1,1, 1.280, 10495.522, 459.953, 52842.890 25/03/19,08:06:06,04,06,1, 11.9,1,1, 1.280, 10495.523, 459.968, 52842.809 25/03/19,08:06:06,05,06,1, 11.9,1,1, 1.280, 10495.513, 459.988, 52842.869 25/03/19,08:06:06,06,06,1, 11.9,1,1, 1.280, 10495.508, 460.011, 52842.802 25/03/19,08:06:06,07,06,1, 11.9,1,1, 1.280, 10495.527, 460.049, 52842.742 25/03/19,08:06:06,08,06,1, 11.9,1,1, 1.280, 10495.523, 460.035, 52842.864 25/03/19,08:06:06,09,06,1, 11.9,1,1, 1.280, 10495.529, 460.064, 52842.856 25/03/19,08:06:06,10,06,1, 11.9,1,1, 1.280, 10495.504, 460.080, 52842.792 25/03/19,08:06:06,11,06,1, 11.9,1,1, 1.280, 10495.499, 460.102, 52842.788 25/03/19,08:06:06,12,06,1, 11.9,1,1, 1.280, 10495.513, 460.092, 52842.746 25/03/19,08:06:06,13,06,1, 11.9,1,1, 1.280, 10495.529, 460.108, 52842.805 25/03/19,08:06:06,14,06,1, 11.9,1,1, 1.280, 10495.495, 460.139, 52842.797 25/03/19,08:06:06,15,06,1, 11.9,1,1, 1.280, 10495.499, 460.152, 52842.794 25/03/19,08:06:06,16,06,1, 11.9,1,1, 1.280, 10495.496, 460.154, 52842.846 25/03/19,08:06:06,17,06,1, 11.9,1,1, 1.280, 10495.461, 460.172, 52842.859 25/03/19,08:06:06,18,06,1, 11.9,1,1, 1.280, 10495.484, 460.195, 52842.755 25/03/19,08:06:06,19,06,1, 11.9,1,1, 1.280, 10495.502, 460.228, 52842.765 25/03/19,08:06:07,00,06,1, 11.9,1,1, 1.277, 10495.501, 460.228, 52842.765 25/03/19,08:06:07,01,06,1, 11.9,1,1, 1.277, 10495.503, 460.237, 52842.815 25/03/19,08:06:07,02,06,1, 11.9,1,1, 1.277, 10495.495, 460.256, 52842.826 25/03/19,08:06:07,03,06,1, 11.9,1,1, 1.277, 10495.523, 460.270, 52842.812 25/03/19,08:06:07,04,06,1, 11.9,1,1, 1.277, 10495.514, 460.296, 52842.744 25/03/19,08:06:07,05,06,1, 11.9,1,1, 1.277, 10495.490, 460.305, 52842.790 25/03/19,08:06:07,06,06,1, 11.9,1,1, 1.277, 10495.470, 460.334, 52842.941 25/03/19,08:06:07,07,06,1, 11.9,1,1, 1.277, 10495.513, 460.328, 52842.856 25/03/19,08:06:07,08,06,1, 11.9,1,1, 1.277, 10495.499, 460.368, 52842.775 25/03/19,08:06:07,09,06,1, 11.9,1,1, 1.277, 10495.500, 460.357, 52842.781 25/03/19,08:06:07,10,06,1, 11.9,1,1, 1.277, 10495.505, 460.391, 52842.790 25/03/19,08:06:07,11,06,1, 11.9,1,1, 1.277, 10495.486, 460.394, 52842.861 25/03/19,08:06:07,12,06,1, 11.9,1,1, 1.277, 10495.520, 460.415, 52842.786 25/03/19,08:06:07,13,06,1, 11.9,1,1, 1.277, 10495.531, 460.437, 52842.767 25/03/19,08:06:07,14,06,1, 11.9,1,1, 1.277, 10495.542, 460.447, 52842.776 25/03/19,08:06:07,15,06,1, 11.9,1,1, 1.277, 10495.498, 460.454, 52842.784 25/03/19,08:06:07,16,06,1, 11.9,1,1, 1.277, 10495.560, 460.462, 52842.767 25/03/19,08:06:07,17,06,1, 11.9,1,1, 1.277, 10495.541, 460.473, 52842.744 25/03/19,08:06:07,18,06,1, 11.9,1,1, 1.277, 10495.537, 460.453, 52842.697 25/03/19,08:06:07,19,06,1, 11.9,1,1, 1.277, 10495.550, 460.500, 52842.690 25/03/19,08:06:08,00,06,1, 11.9,1,1, 1.279, 10495.542, 460.500, 52842.690 25/03/19,08:06:08,01,06,1, 11.9,1,1, 1.279, 10495.537, 460.540, 52842.789 25/03/19,08:06:08,02,06,1, 11.9,1,1, 1.279, 10495.558, 460.519, 52842.660 25/03/19,08:06:08,03,06,1, 11.9,1,1, 1.279, 10495.560, 460.559, 52842.727 25/03/19,08:06:08,04,06,1, 11.9,1,1, 1.279, 10495.555, 460.575, 52842.713 25/03/19,08:06:08,05,06,1, 11.9,1,1, 1.279, 10495.548, 460.567, 52842.736 25/03/19,08:06:08,06,06,1, 11.9,1,1, 1.279, 10495.584, 460.571, 52842.691 25/03/19,08:06:08,07,06,1, 11.9,1,1, 1.279, 10495.584, 460.584, 52842.635 25/03/19,08:06:08,08,06,1, 11.9,1,1, 1.279, 10495.599, 460.598, 52842.640 25/03/19,08:06:08,09,06,1, 11.9,1,1, 1.279, 10495.588, 460.643, 52842.760 25/03/19,08:06:08,10,06,1, 11.9,1,1, 1.279, 10495.580, 460.623, 52842.760 25/03/19,08:06:08,11,06,1, 11.9,1,1, 1.279, 10495.611, 460.635, 52842.640 25/03/19,08:06:08,12,06,1, 11.9,1,1, 1.279, 10495.595, 460.661, 52842.634 25/03/19,08:06:08,13,06,1, 11.9,1,1, 1.279, 10495.612, 460.675, 52842.643 25/03/19,08:06:08,14,06,1, 11.9,1,1, 1.279, 10495.600, 460.683, 52842.624 25/03/19,08:06:08,15,06,1, 11.9,1,1, 1.279, 10495.601, 460.708, 52842.692 25/03/19,08:06:08,16,06,1, 11.9,1,1, 1.279, 10495.598, 460.719, 52842.609 25/03/19,08:06:08,17,06,1, 11.9,1,1, 1.279, 10495.588, 460.719, 52842.668 25/03/19,08:06:08,18,06,1, 11.9,1,1, 1.279, 10495.612, 460.743, 52842.685 25/03/19,08:06:08,19,06,1, 11.9,1,1, 1.279, 10495.616, 460.756, 52842.668 25/03/19,08:06:09,00,06,1, 11.9,1,1, 1.274, 10495.609, 460.756, 52842.668 25/03/19,08:06:09,01,06,1, 11.9,1,1, 1.274, 10495.616, 460.774, 52842.662 25/03/19,08:06:09,02,06,1, 11.9,1,1, 1.274, 10495.649, 460.805, 52842.692 25/03/19,08:06:09,03,06,1, 11.9,1,1, 1.274, 10495.639, 460.797, 52842.660 25/03/19,08:06:09,04,06,1, 11.9,1,1, 1.274, 10495.630, 460.819, 52842.654 25/03/19,08:06:09,05,06,1, 11.9,1,1, 1.274, 10495.624, 460.821, 52842.580 25/03/19,08:06:09,06,06,1, 11.9,1,1, 1.274, 10495.637, 460.848, 52842.591 25/03/19,08:06:09,07,06,1, 11.9,1,1, 1.274, 10495.654, 460.853, 52842.604 25/03/19,08:06:09,08,06,1, 11.9,1,1, 1.274, 10495.650, 460.849, 52842.676 25/03/19,08:06:09,09,06,1, 11.9,1,1, 1.274, 10495.666, 460.862, 52842.581 25/03/19,08:06:09,10,06,1, 11.9,1,1, 1.274, 10495.670, 460.891, 52842.640 25/03/19,08:06:09,11,06,1, 11.9,1,1, 1.274, 10495.677, 460.894, 52842.554 25/03/19,08:06:09,12,06,1, 11.9,1,1, 1.274, 10495.664, 460.924, 52842.572 25/03/19,08:06:09,13,06,1, 11.9,1,1, 1.274, 10495.714, 460.945, 52842.649 25/03/19,08:06:09,14,06,1, 11.9,1,1, 1.274, 10495.697, 460.939, 52842.662 25/03/19,08:06:09,15,06,1, 11.9,1,1, 1.274, 10495.666, 460.946, 52842.567 25/03/19,08:06:09,16,06,1, 11.9,1,1, 1.274, 10495.697, 460.940, 52842.601 25/03/19,08:06:09,17,06,1, 11.9,1,1, 1.274, 10495.679, 460.983, 52842.625 25/03/19,08:06:09,18,06,1, 11.9,1,1, 1.274, 10495.690, 460.967, 52842.551 25/03/19,08:06:09,19,06,1, 11.9,1,1, 1.274, 10495.705, 460.989, 52842.552 25/03/19,08:06:10,00,06,1, 11.9,1,1, 1.279, 10495.701, 460.989, 52842.552 25/03/19,08:06:10,01,06,1, 11.9,1,1, 1.279, 10495.679, 461.014, 52842.588 25/03/19,08:06:10,02,06,1, 11.9,1,1, 1.279, 10495.701, 461.013, 52842.604 25/03/19,08:06:10,03,06,1, 11.9,1,1, 1.279, 10495.716, 461.034, 52842.523 25/03/19,08:06:10,04,06,1, 11.9,1,1, 1.279, 10495.720, 461.054, 52842.577 25/03/19,08:06:10,05,06,1, 11.9,1,1, 1.279, 10495.709, 461.052, 52842.542 25/03/19,08:06:10,06,06,1, 11.9,1,1, 1.279, 10495.714, 461.059, 52842.543 25/03/19,08:06:10,07,06,1, 11.9,1,1, 1.279, 10495.716, 461.075, 52842.546 25/03/19,08:06:10,08,06,1, 11.9,1,1, 1.279, 10495.731, 461.089, 52842.580 25/03/19,08:06:10,09,06,1, 11.9,1,1, 1.279, 10495.756, 461.112, 52842.529 25/03/19,08:06:10,10,06,1, 11.9,1,1, 1.279, 10495.754, 461.135, 52842.654 25/03/19,08:06:10,11,06,1, 11.9,1,1, 1.279, 10495.728, 461.129, 52842.469 25/03/19,08:06:10,12,06,1, 11.9,1,1, 1.279, 10495.732, 461.143, 52842.557 25/03/19,08:06:10,13,06,1, 11.9,1,1, 1.279, 10495.735, 461.163, 52842.586 25/03/19,08:06:10,14,06,1, 11.9,1,1, 1.279, 10495.730, 461.182, 52842.501 25/03/19,08:06:10,15,06,1, 11.9,1,1, 1.279, 10495.758, 461.191, 52842.612 25/03/19,08:06:10,16,06,1, 11.9,1,1, 1.279, 10495.746, 461.203, 52842.583 25/03/19,08:06:10,17,06,1, 11.9,1,1, 1.279, 10495.767, 461.184, 52842.492 25/03/19,08:06:10,18,06,1, 11.9,1,1, 1.279, 10495.771, 461.237, 52842.497 25/03/19,08:06:10,19,06,1, 11.9,1,1, 1.279, 10495.793, 461.253, 52842.575 25/03/19,08:06:11,00,06,1, 11.9,1,1, 1.278, 10495.793, 461.253, 52842.575 25/03/19,08:06:11,01,06,1, 11.9,1,1, 1.278, 10495.800, 461.248, 52842.562 25/03/19,08:06:11,02,06,1, 11.9,1,1, 1.278, 10495.776, 461.283, 52842.588 25/03/19,08:06:11,03,06,1, 11.9,1,1, 1.278, 10495.779, 461.302, 52842.556 25/03/19,08:06:11,04,06,1, 11.9,1,1, 1.278, 10495.761, 461.316, 52842.536 25/03/19,08:06:11,05,06,1, 11.9,1,1, 1.278, 10495.809, 461.327, 52842.477 25/03/19,08:06:11,06,06,1, 11.9,1,1, 1.278, 10495.795, 461.341, 52842.542 25/03/19,08:06:11,07,06,1, 11.9,1,1, 1.278, 10495.765, 461.371, 52842.565 25/03/19,08:06:11,08,06,1, 11.9,1,1, 1.278, 10495.805, 461.379, 52842.510 25/03/19,08:06:11,09,06,1, 11.9,1,1, 1.278, 10495.782, 461.401, 52842.568 25/03/19,08:06:11,10,06,1, 11.9,1,1, 1.278, 10495.813, 461.400, 52842.460 25/03/19,08:06:11,11,06,1, 11.9,1,1, 1.278, 10495.813, 461.433, 52842.497 25/03/19,08:06:11,12,06,1, 11.9,1,1, 1.278, 10495.811, 461.424, 52842.542 25/03/19,08:06:11,13,06,1, 11.9,1,1, 1.278, 10495.835, 461.422, 52842.453 25/03/19,08:06:11,14,06,1, 11.9,1,1, 1.278, 10495.798, 461.461, 52842.552 25/03/19,08:06:11,15,06,1, 11.9,1,1, 1.278, 10495.821, 461.457, 52842.427 25/03/19,08:06:11,16,06,1, 11.9,1,1, 1.278, 10495.837, 461.482, 52842.478 25/03/19,08:06:11,17,06,1, 11.9,1,1, 1.278, 10495.834, 461.498, 52842.558 25/03/19,08:06:11,18,06,1, 11.9,1,1, 1.278, 10495.797, 461.536, 52842.436 25/03/19,08:06:11,19,06,1, 11.9,1,1, 1.278, 10495.794, 461.542, 52842.483 25/03/19,08:06:12,00,07,1, 11.9,1,1, 1.278, 10495.793, 461.542, 52842.483 25/03/19,08:06:12,01,07,1, 11.9,1,1, 1.278, 10495.832, 461.546, 52842.461 25/03/19,08:06:12,02,07,1, 11.9,1,1, 1.278, 10495.849, 461.592, 52842.548 25/03/19,08:06:12,03,07,1, 11.9,1,1, 1.278, 10495.832, 461.609, 52842.522 25/03/19,08:06:12,04,07,1, 11.9,1,1, 1.278, 10495.858, 461.626, 52842.413 25/03/19,08:06:12,05,07,1, 11.9,1,1, 1.278, 10495.875, 461.593, 52842.431 25/03/19,08:06:12,06,07,1, 11.9,1,1, 1.278, 10495.843, 461.648, 52842.425 25/03/19,08:06:12,07,07,1, 11.9,1,1, 1.278, 10495.895, 461.659, 52842.534 25/03/19,08:06:12,08,07,1, 11.9,1,1, 1.278, 10495.895, 461.693, 52842.489 25/03/19,08:06:12,09,07,1, 11.9,1,1, 1.278, 10495.907, 461.717, 52842.457 25/03/19,08:06:12,10,07,1, 11.9,1,1, 1.278, 10495.908, 461.732, 52842.463 25/03/19,08:06:12,11,07,1, 11.9,1,1, 1.278, 10495.909, 461.757, 52842.423 25/03/19,08:06:12,12,07,1, 11.9,1,1, 1.278, 10495.916, 461.787, 52842.421 25/03/19,08:06:12,13,07,1, 11.9,1,1, 1.278, 10495.926, 461.792, 52842.428 25/03/19,08:06:12,14,07,1, 11.9,1,1, 1.278, 10495.926, 461.820, 52842.459 25/03/19,08:06:12,15,07,1, 11.9,1,1, 1.278, 10495.953, 461.800, 52842.418 25/03/19,08:06:12,16,07,1, 11.9,1,1, 1.278, 10495.961, 461.832, 52842.495 25/03/19,08:06:12,17,07,1, 11.9,1,1, 1.278, 10495.938, 461.838, 52842.458 25/03/19,08:06:12,18,07,1, 11.9,1,1, 1.278, 10495.966, 461.875, 52842.388 25/03/19,08:06:12,19,07,1, 11.9,1,1, 1.278, 10495.998, 461.878, 52842.512 25/03/19,08:06:13,00,08,1, 12.0,1,1, 1.277, 10495.993, 461.878, 52842.512 25/03/19,08:06:13,01,08,1, 12.0,1,1, 1.277, 10495.986, 461.940, 52842.528 25/03/19,08:06:13,02,08,1, 12.0,1,1, 1.277, 10495.991, 461.928, 52842.486 25/03/19,08:06:13,03,08,1, 12.0,1,1, 1.277, 10495.981, 461.927, 52842.426 25/03/19,08:06:13,04,08,1, 12.0,1,1, 1.277, 10496.010, 461.968, 52842.449 25/03/19,08:06:13,05,08,1, 12.0,1,1, 1.277, 10495.988, 461.972, 52842.446 25/03/19,08:06:13,06,08,1, 12.0,1,1, 1.277, 10496.004, 462.010, 52842.433 25/03/19,08:06:13,07,08,1, 12.0,1,1, 1.277, 10496.035, 462.003, 52842.450 25/03/19,08:06:13,08,08,1, 12.0,1,1, 1.277, 10496.049, 462.039, 52842.440 25/03/19,08:06:13,09,08,1, 12.0,1,1, 1.277, 10496.043, 462.064, 52842.478 25/03/19,08:06:13,10,08,1, 12.0,1,1, 1.277, 10496.037, 462.061, 52842.461 25/03/19,08:06:13,11,08,1, 12.0,1,1, 1.277, 10496.079, 462.085, 52842.389 25/03/19,08:06:13,12,08,1, 12.0,1,1, 1.277, 10496.046, 462.098, 52842.415 25/03/19,08:06:13,13,08,1, 12.0,1,1, 1.277, 10496.095, 462.126, 52842.468 25/03/19,08:06:13,14,08,1, 12.0,1,1, 1.277, 10496.097, 462.147, 52842.488 25/03/19,08:06:13,15,08,1, 12.0,1,1, 1.277, 10496.081, 462.170, 52842.471 25/03/19,08:06:13,16,08,1, 12.0,1,1, 1.277, 10496.103, 462.161, 52842.487 25/03/19,08:06:13,17,08,1, 12.0,1,1, 1.277, 10496.121, 462.191, 52842.394 25/03/19,08:06:13,18,08,1, 12.0,1,1, 1.277, 10496.108, 462.215, 52842.358 25/03/19,08:06:13,19,08,1, 12.0,1,1, 1.277, 10496.099, 462.240, 52842.439 25/03/19,08:06:14,00,07,1, 11.9,1,1, 1.280, 10496.093, 462.240, 52842.439 25/03/19,08:06:14,01,07,1, 11.9,1,1, 1.280, 10496.138, 462.262, 52842.451 25/03/19,08:06:14,02,07,1, 11.9,1,1, 1.280, 10496.137, 462.296, 52842.475 25/03/19,08:06:14,03,07,1, 11.9,1,1, 1.280, 10496.142, 462.294, 52842.486 25/03/19,08:06:14,04,07,1, 11.9,1,1, 1.280, 10496.160, 462.327, 52842.458 25/03/19,08:06:14,05,07,1, 11.9,1,1, 1.280, 10496.179, 462.292, 52842.365 25/03/19,08:06:14,06,07,1, 11.9,1,1, 1.280, 10496.175, 462.356, 52842.415 25/03/19,08:06:14,07,07,1, 11.9,1,1, 1.280, 10496.188, 462.347, 52842.359 25/03/19,08:06:14,08,07,1, 11.9,1,1, 1.280, 10496.186, 462.358, 52842.486 25/03/19,08:06:14,09,07,1, 11.9,1,1, 1.280, 10496.206, 462.397, 52842.393 25/03/19,08:06:14,10,07,1, 11.9,1,1, 1.280, 10496.230, 462.419, 52842.410 25/03/19,08:06:14,11,07,1, 11.9,1,1, 1.280, 10496.184, 462.425, 52842.478 25/03/19,08:06:14,12,07,1, 11.9,1,1, 1.280, 10496.252, 462.432, 52842.374 25/03/19,08:06:14,13,07,1, 11.9,1,1, 1.280, 10496.267, 462.496, 52842.432 25/03/19,08:06:14,14,07,1, 11.9,1,1, 1.280, 10496.259, 462.467, 52842.345 25/03/19,08:06:14,15,07,1, 11.9,1,1, 1.280, 10496.261, 462.515, 52842.378 25/03/19,08:06:14,16,07,1, 11.9,1,1, 1.280, 10496.252, 462.525, 52842.417 25/03/19,08:06:14,17,07,1, 11.9,1,1, 1.280, 10496.281, 462.558, 52842.399 25/03/19,08:06:14,18,07,1, 11.9,1,1, 1.280, 10496.275, 462.572, 52842.352 25/03/19,08:06:14,19,07,1, 11.9,1,1, 1.280, 10496.273, 462.596, 52842.345 25/03/19,08:06:15,00,07,1, 11.9,1,1, 1.275, 10496.268, 462.596, 52842.345 25/03/19,08:06:15,01,07,1, 11.9,1,1, 1.275, 10496.332, 462.650, 52842.387 25/03/19,08:06:15,02,07,1, 11.9,1,1, 1.275, 10496.326, 462.627, 52842.393 25/03/19,08:06:15,03,07,1, 11.9,1,1, 1.275, 10496.330, 462.657, 52842.375 25/03/19,08:06:15,04,07,1, 11.9,1,1, 1.275, 10496.363, 462.694, 52842.321 25/03/19,08:06:15,05,07,1, 11.9,1,1, 1.275, 10496.369, 462.700, 52842.351 25/03/19,08:06:15,06,07,1, 11.9,1,1, 1.275, 10496.384, 462.685, 52842.371 25/03/19,08:06:15,07,07,1, 11.9,1,1, 1.275, 10496.404, 462.734, 52842.387 25/03/19,08:06:15,08,07,1, 11.9,1,1, 1.275, 10496.383, 462.742, 52842.376 25/03/19,08:06:15,09,07,1, 11.9,1,1, 1.275, 10496.392, 462.737, 52842.355 25/03/19,08:06:15,10,07,1, 11.9,1,1, 1.275, 10496.407, 462.765, 52842.316 25/03/19,08:06:15,11,07,1, 11.9,1,1, 1.275, 10496.428, 462.770, 52842.325 25/03/19,08:06:15,12,07,1, 11.9,1,1, 1.275, 10496.442, 462.792, 52842.312 25/03/19,08:06:15,13,07,1, 11.9,1,1, 1.275, 10496.438, 462.814, 52842.309 25/03/19,08:06:15,14,07,1, 11.9,1,1, 1.275, 10496.443, 462.853, 52842.428 25/03/19,08:06:15,15,07,1, 11.9,1,1, 1.275, 10496.444, 462.842, 52842.343 25/03/19,08:06:15,16,07,1, 11.9,1,1, 1.275, 10496.475, 462.887, 52842.295 25/03/19,08:06:15,17,07,1, 11.9,1,1, 1.275, 10496.483, 462.898, 52842.327 25/03/19,08:06:15,18,07,1, 11.9,1,1, 1.275, 10496.494, 462.914, 52842.339 25/03/19,08:06:15,19,07,1, 11.9,1,1, 1.275, 10496.518, 462.933, 52842.291 25/03/19,08:06:16,00,07,1, 11.9,1,1, 1.279, 10496.510, 462.933, 52842.291 25/03/19,08:06:16,01,07,1, 11.9,1,1, 1.279, 10496.551, 462.965, 52842.276 25/03/19,08:06:16,02,07,1, 11.9,1,1, 1.279, 10496.565, 462.979, 52842.195 25/03/19,08:06:16,03,07,1, 11.9,1,1, 1.279, 10496.546, 463.004, 52842.312 25/03/19,08:06:16,04,07,1, 11.9,1,1, 1.279, 10496.580, 463.034, 52842.215 25/03/19,08:06:16,05,07,1, 11.9,1,1, 1.279, 10496.592, 463.055, 52842.298 25/03/19,08:06:16,06,07,1, 11.9,1,1, 1.279, 10496.605, 463.049, 52842.263 25/03/19,08:06:16,07,07,1, 11.9,1,1, 1.279, 10496.640, 463.084, 52842.241 25/03/19,08:06:16,08,07,1, 11.9,1,1, 1.279, 10496.628, 463.086, 52842.313 25/03/19,08:06:16,09,07,1, 11.9,1,1, 1.279, 10496.630, 463.111, 52842.235 25/03/19,08:06:16,10,07,1, 11.9,1,1, 1.279, 10496.670, 463.122, 52842.222 25/03/19,08:06:16,11,07,1, 11.9,1,1, 1.279, 10496.677, 463.158, 52842.270 25/03/19,08:06:16,12,07,1, 11.9,1,1, 1.279, 10496.701, 463.178, 52842.261 25/03/19,08:06:16,13,07,1, 11.9,1,1, 1.279, 10496.714, 463.191, 52842.221 25/03/19,08:06:16,14,07,1, 11.9,1,1, 1.279, 10496.704, 463.206, 52842.323 25/03/19,08:06:16,15,07,1, 11.9,1,1, 1.279, 10496.720, 463.221, 52842.275 25/03/19,08:06:16,16,07,1, 11.9,1,1, 1.279, 10496.734, 463.257, 52842.284 25/03/19,08:06:16,17,07,1, 11.9,1,1, 1.279, 10496.766, 463.262, 52842.245 25/03/19,08:06:16,18,07,1, 11.9,1,1, 1.279, 10496.776, 463.258, 52842.307 25/03/19,08:06:16,19,07,1, 11.9,1,1, 1.279, 10496.805, 463.300, 52842.289 25/03/19,08:06:17,00,06,1, 11.9,1,1, 1.277, 10496.802, 463.300, 52842.289 25/03/19,08:06:17,01,06,1, 11.9,1,1, 1.277, 10496.835, 463.310, 52842.268 25/03/19,08:06:17,02,06,1, 11.9,1,1, 1.277, 10496.840, 463.339, 52842.185 25/03/19,08:06:17,03,06,1, 11.9,1,1, 1.277, 10496.855, 463.362, 52842.259 25/03/19,08:06:17,04,06,1, 11.9,1,1, 1.277, 10496.881, 463.347, 52842.198 25/03/19,08:06:17,05,06,1, 11.9,1,1, 1.277, 10496.901, 463.378, 52842.187 25/03/19,08:06:17,06,06,1, 11.9,1,1, 1.277, 10496.920, 463.410, 52842.213 25/03/19,08:06:17,07,06,1, 11.9,1,1, 1.277, 10496.936, 463.450, 52842.259 25/03/19,08:06:17,08,06,1, 11.9,1,1, 1.277, 10496.959, 463.454, 52842.216 25/03/19,08:06:17,09,06,1, 11.9,1,1, 1.277, 10496.952, 463.468, 52842.218 25/03/19,08:06:17,10,06,1, 11.9,1,1, 1.277, 10496.976, 463.464, 52842.160 25/03/19,08:06:17,11,06,1, 11.9,1,1, 1.277, 10497.007, 463.473, 52842.100 25/03/19,08:06:17,12,06,1, 11.9,1,1, 1.277, 10497.011, 463.503, 52842.133 25/03/19,08:06:17,13,06,1, 11.9,1,1, 1.277, 10497.035, 463.532, 52842.215 25/03/19,08:06:17,14,06,1, 11.9,1,1, 1.277, 10497.054, 463.555, 52842.136 25/03/19,08:06:17,15,06,1, 11.9,1,1, 1.277, 10497.058, 463.578, 52842.111 25/03/19,08:06:17,16,06,1, 11.9,1,1, 1.277, 10497.109, 463.576, 52842.094 25/03/19,08:06:17,17,06,1, 11.9,1,1, 1.277, 10497.106, 463.587, 52842.130 25/03/19,08:06:17,18,06,1, 11.9,1,1, 1.277, 10497.104, 463.606, 52842.071 25/03/19,08:06:17,19,06,1, 11.9,1,1, 1.277, 10497.140, 463.621, 52842.000 25/03/19,08:06:18,00,06,1, 11.9,1,1, 1.280, 10497.136, 463.621, 52842.000 25/03/19,08:06:18,01,06,1, 11.9,1,1, 1.280, 10497.164, 463.652, 52842.111 25/03/19,08:06:18,02,06,1, 11.9,1,1, 1.280, 10497.167, 463.682, 52842.073 25/03/19,08:06:18,03,06,1, 11.9,1,1, 1.280, 10497.194, 463.657, 52842.048 25/03/19,08:06:18,04,06,1, 11.9,1,1, 1.280, 10497.210, 463.698, 52842.023 25/03/19,08:06:18,05,06,1, 11.9,1,1, 1.280, 10497.233, 463.700, 52842.006 25/03/19,08:06:18,06,06,1, 11.9,1,1, 1.280, 10497.273, 463.729, 52842.080 25/03/19,08:06:18,07,06,1, 11.9,1,1, 1.280, 10497.262, 463.725, 52842.049 25/03/19,08:06:18,08,06,1, 11.9,1,1, 1.280, 10497.305, 463.740, 52841.959 25/03/19,08:06:18,09,06,1, 11.9,1,1, 1.280, 10497.327, 463.764, 52841.974 25/03/19,08:06:18,10,06,1, 11.9,1,1, 1.280, 10497.335, 463.787, 52842.036 25/03/19,08:06:18,11,06,1, 11.9,1,1, 1.280, 10497.346, 463.793, 52841.956 25/03/19,08:06:18,12,06,1, 11.9,1,1, 1.280, 10497.356, 463.803, 52841.962 25/03/19,08:06:18,13,06,1, 11.9,1,1, 1.280, 10497.380, 463.810, 52841.905 25/03/19,08:06:18,14,06,1, 11.9,1,1, 1.280, 10497.381, 463.822, 52841.995 25/03/19,08:06:18,15,06,1, 11.9,1,1, 1.280, 10497.387, 463.837, 52841.958 25/03/19,08:06:18,16,06,1, 11.9,1,1, 1.280, 10497.407, 463.847, 52841.844 25/03/19,08:06:18,17,06,1, 11.9,1,1, 1.280, 10497.441, 463.845, 52841.882 25/03/19,08:06:18,18,06,1, 11.9,1,1, 1.280, 10497.453, 463.860, 52841.886 25/03/19,08:06:18,19,06,1, 11.9,1,1, 1.280, 10497.463, 463.867, 52841.917 25/03/19,08:06:19,00,07,1, 11.9,1,1, 1.277, 10497.462, 463.867, 52841.917 25/03/19,08:06:19,01,07,1, 11.9,1,1, 1.277, 10497.488, 463.901, 52841.866 25/03/19,08:06:19,02,07,1, 11.9,1,1, 1.277, 10497.516, 463.910, 52841.843 25/03/19,08:06:19,03,07,1, 11.9,1,1, 1.277, 10497.523, 463.920, 52841.862 25/03/19,08:06:19,04,07,1, 11.9,1,1, 1.277, 10497.543, 463.919, 52841.885 25/03/19,08:06:19,05,07,1, 11.9,1,1, 1.277, 10497.565, 463.928, 52841.860 25/03/19,08:06:19,06,07,1, 11.9,1,1, 1.277, 10497.572, 463.916, 52841.778 25/03/19,08:06:19,07,07,1, 11.9,1,1, 1.277, 10497.615, 463.958, 52841.858 25/03/19,08:06:19,08,07,1, 11.9,1,1, 1.277, 10497.597, 463.976, 52841.854 25/03/19,08:06:19,09,07,1, 11.9,1,1, 1.277, 10497.613, 463.968, 52841.726 25/03/19,08:06:19,10,07,1, 11.9,1,1, 1.277, 10497.643, 463.976, 52841.700 25/03/19,08:06:19,11,07,1, 11.9,1,1, 1.277, 10497.657, 463.978, 52841.725 25/03/19,08:06:19,12,07,1, 11.9,1,1, 1.277, 10497.674, 463.991, 52841.734 25/03/19,08:06:19,13,07,1, 11.9,1,1, 1.277, 10497.688, 464.007, 52841.738 25/03/19,08:06:19,14,07,1, 11.9,1,1, 1.277, 10497.678, 463.997, 52841.703 25/03/19,08:06:19,15,07,1, 11.9,1,1, 1.277, 10497.724, 464.009, 52841.742 25/03/19,08:06:19,16,07,1, 11.9,1,1, 1.277, 10497.736, 464.002, 52841.654 25/03/19,08:06:19,17,07,1, 11.9,1,1, 1.277, 10497.741, 463.999, 52841.737 25/03/19,08:06:19,18,07,1, 11.9,1,1, 1.277, 10497.771, 464.015, 52841.687 25/03/19,08:06:19,19,07,1, 11.9,1,1, 1.277, 10497.782, 464.030, 52841.708 25/03/19,08:06:20,00,06,1, 11.9,1,1, 1.278, 10497.779, 464.030, 52841.708 25/03/19,08:06:20,01,06,1, 11.9,1,1, 1.278, 10497.816, 464.023, 52841.699 25/03/19,08:06:20,02,06,1, 11.9,1,1, 1.278, 10497.836, 464.040, 52841.649 25/03/19,08:06:20,03,06,1, 11.9,1,1, 1.278, 10497.848, 464.046, 52841.677 25/03/19,08:06:20,04,06,1, 11.9,1,1, 1.278, 10497.859, 464.062, 52841.601 25/03/19,08:06:20,05,06,1, 11.9,1,1, 1.278, 10497.843, 464.060, 52841.638 25/03/19,08:06:20,06,06,1, 11.9,1,1, 1.278, 10497.854, 464.055, 52841.597 25/03/19,08:06:20,07,06,1, 11.9,1,1, 1.278, 10497.874, 464.063, 52841.652 25/03/19,08:06:20,08,06,1, 11.9,1,1, 1.278, 10497.863, 464.063, 52841.527 25/03/19,08:06:20,09,06,1, 11.9,1,1, 1.278, 10497.916, 464.070, 52841.571 25/03/19,08:06:20,10,06,1, 11.9,1,1, 1.278, 10497.925, 464.058, 52841.542 25/03/19,08:06:20,11,06,1, 11.9,1,1, 1.278, 10497.930, 464.071, 52841.507 25/03/19,08:06:20,12,06,1, 11.9,1,1, 1.278, 10497.962, 464.091, 52841.572 25/03/19,08:06:20,13,06,1, 11.9,1,1, 1.278, 10497.967, 464.083, 52841.429 25/03/19,08:06:20,14,06,1, 11.9,1,1, 1.278, 10497.980, 464.076, 52841.461 25/03/19,08:06:20,15,06,1, 11.9,1,1, 1.278, 10498.001, 464.067, 52841.495 25/03/19,08:06:20,16,06,1, 11.9,1,1, 1.278, 10497.990, 464.110, 52841.468 25/03/19,08:06:20,17,06,1, 11.9,1,1, 1.278, 10498.041, 464.097, 52841.413 25/03/19,08:06:20,18,06,1, 11.9,1,1, 1.278, 10498.057, 464.079, 52841.350 25/03/19,08:06:20,19,06,1, 11.9,1,1, 1.278, 10498.055, 464.086, 52841.346 25/03/19,08:06:21,00,06,1, 12.0,1,1, 1.279, 10498.054, 464.086, 52841.346 25/03/19,08:06:21,01,06,1, 12.0,1,1, 1.279, 10498.049, 464.111, 52841.424 25/03/19,08:06:21,02,06,1, 12.0,1,1, 1.279, 10498.085, 464.103, 52841.392 25/03/19,08:06:21,03,06,1, 12.0,1,1, 1.279, 10498.084, 464.087, 52841.358 25/03/19,08:06:21,04,06,1, 12.0,1,1, 1.279, 10498.106, 464.078, 52841.396 25/03/19,08:06:21,05,06,1, 12.0,1,1, 1.279, 10498.106, 464.091, 52841.397 25/03/19,08:06:21,06,06,1, 12.0,1,1, 1.279, 10498.137, 464.082, 52841.326 25/03/19,08:06:21,07,06,1, 12.0,1,1, 1.279, 10498.128, 464.096, 52841.290 25/03/19,08:06:21,08,06,1, 12.0,1,1, 1.279, 10498.134, 464.097, 52841.288 25/03/19,08:06:21,09,06,1, 12.0,1,1, 1.279, 10498.161, 464.101, 52841.285 25/03/19,08:06:21,10,06,1, 12.0,1,1, 1.279, 10498.171, 464.084, 52841.224 25/03/19,08:06:21,11,06,1, 12.0,1,1, 1.279, 10498.180, 464.080, 52841.215 25/03/19,08:06:21,12,06,1, 12.0,1,1, 1.279, 10498.187, 464.075, 52841.243 25/03/19,08:06:21,13,06,1, 12.0,1,1, 1.279, 10498.183, 464.102, 52841.266 25/03/19,08:06:21,14,06,1, 12.0,1,1, 1.279, 10498.195, 464.090, 52841.254 25/03/19,08:06:21,15,06,1, 12.0,1,1, 1.279, 10498.207, 464.105, 52841.203 25/03/19,08:06:21,16,06,1, 12.0,1,1, 1.279, 10498.203, 464.112, 52841.179 25/03/19,08:06:21,17,06,1, 12.0,1,1, 1.279, 10498.210, 464.093, 52841.183 25/03/19,08:06:21,18,06,1, 12.0,1,1, 1.279, 10498.209, 464.086, 52841.103 25/03/19,08:06:21,19,06,1, 12.0,1,1, 1.279, 10498.238, 464.107, 52841.189 25/03/19,08:06:22,00,06,1, 12.0,1,1, 1.279, 10498.238, 464.107, 52841.189 25/03/19,08:06:22,01,06,1, 12.0,1,1, 1.279, 10498.247, 464.084, 52841.114 25/03/19,08:06:22,02,06,1, 12.0,1,1, 1.279, 10498.254, 464.069, 52841.125 25/03/19,08:06:22,03,06,1, 12.0,1,1, 1.279, 10498.241, 464.062, 52841.046 25/03/19,08:06:22,04,06,1, 12.0,1,1, 1.279, 10498.263, 464.094, 52841.106 25/03/19,08:06:22,05,06,1, 12.0,1,1, 1.279, 10498.314, 464.081, 52841.038 25/03/19,08:06:22,06,06,1, 12.0,1,1, 1.279, 10498.260, 464.095, 52841.094 25/03/19,08:06:22,07,06,1, 12.0,1,1, 1.279, 10498.294, 464.085, 52841.054 25/03/19,08:06:22,08,06,1, 12.0,1,1, 1.279, 10498.317, 464.106, 52841.050 25/03/19,08:06:22,09,06,1, 12.0,1,1, 1.279, 10498.310, 464.076, 52841.032 25/03/19,08:06:22,10,06,1, 12.0,1,1, 1.279, 10498.270, 464.044, 52840.759 25/03/19,08:06:22,11,06,1, 12.0,1,1, 1.279, 10498.309, 464.080, 52841.077 25/03/19,08:06:22,12,06,1, 12.0,1,1, 1.279, 10498.297, 464.082, 52840.975 25/03/19,08:06:22,13,06,1, 12.0,1,1, 1.279, 10498.308, 464.076, 52840.979 25/03/19,08:06:22,14,06,1, 12.0,1,1, 1.279, 10498.346, 464.069, 52840.971 25/03/19,08:06:22,15,06,1, 12.0,1,1, 1.279, 10498.338, 464.082, 52841.048 25/03/19,08:06:22,16,06,1, 12.0,1,1, 1.279, 10498.329, 464.057, 52840.860 25/03/19,08:06:22,17,06,1, 12.0,1,1, 1.279, 10498.337, 464.059, 52840.876 25/03/19,08:06:22,18,06,1, 12.0,1,1, 1.279, 10498.330, 464.065, 52840.865 25/03/19,08:06:22,19,06,1, 12.0,1,1, 1.279, 10498.327, 464.105, 52841.040 25/03/19,08:06:23,00,06,1, 12.0,1,1, 1.281, 10498.321, 464.105, 52841.040 25/03/19,08:06:23,01,06,1, 12.0,1,1, 1.281, 10498.354, 464.069, 52840.872 25/03/19,08:06:23,02,06,1, 12.0,1,1, 1.281, 10498.358, 464.066, 52840.802 25/03/19,08:06:23,03,06,1, 12.0,1,1, 1.281, 10498.359, 464.046, 52840.852 25/03/19,08:06:23,04,06,1, 12.0,1,1, 1.281, 10498.346, 464.047, 52840.847 25/03/19,08:06:23,05,06,1, 12.0,1,1, 1.281, 10498.353, 464.039, 52840.851 25/03/19,08:06:23,06,06,1, 12.0,1,1, 1.281, 10498.352, 464.049, 52840.821 25/03/19,08:06:23,07,06,1, 12.0,1,1, 1.281, 10498.374, 464.049, 52840.769 25/03/19,08:06:23,08,06,1, 12.0,1,1, 1.281, 10498.368, 464.028, 52840.752 25/03/19,08:06:23,09,06,1, 12.0,1,1, 1.281, 10498.351, 464.025, 52840.826 25/03/19,08:06:23,10,06,1, 12.0,1,1, 1.281, 10498.322, 464.037, 52840.807 25/03/19,08:06:23,11,06,1, 12.0,1,1, 1.281, 10498.332, 464.035, 52840.677 25/03/19,08:06:23,12,06,1, 12.0,1,1, 1.281, 10498.361, 464.050, 52840.659 25/03/19,08:06:23,13,06,1, 12.0,1,1, 1.281, 10498.355, 464.039, 52840.647 25/03/19,08:06:23,14,06,1, 12.0,1,1, 1.281, 10498.331, 464.059, 52840.722 25/03/19,08:06:23,15,06,1, 12.0,1,1, 1.281, 10498.342, 464.055, 52840.679 25/03/19,08:06:23,16,06,1, 12.0,1,1, 1.281, 10498.342, 464.051, 52840.723 25/03/19,08:06:23,17,06,1, 12.0,1,1, 1.281, 10498.346, 464.065, 52840.646 25/03/19,08:06:23,18,06,1, 12.0,1,1, 1.281, 10498.353, 464.059, 52840.714 25/03/19,08:06:23,19,06,1, 12.0,1,1, 1.281, 10498.348, 464.054, 52840.702 25/03/19,08:06:24,00,06,1, 11.9,1,1, 1.275, 10498.346, 464.054, 52840.702 25/03/19,08:06:24,01,06,1, 11.9,1,1, 1.275, 10498.338, 464.045, 52840.598 25/03/19,08:06:24,02,06,1, 11.9,1,1, 1.275, 10498.315, 464.063, 52840.665 25/03/19,08:06:24,03,06,1, 11.9,1,1, 1.275, 10498.319, 464.051, 52840.585 25/03/19,08:06:24,04,06,1, 11.9,1,1, 1.275, 10498.336, 464.036, 52840.671 25/03/19,08:06:24,05,06,1, 11.9,1,1, 1.275, 10498.339, 464.047, 52840.587 25/03/19,08:06:24,06,06,1, 11.9,1,1, 1.275, 10498.325, 464.075, 52840.624 25/03/19,08:06:24,07,06,1, 11.9,1,1, 1.275, 10498.337, 464.050, 52840.583 25/03/19,08:06:24,08,06,1, 11.9,1,1, 1.275, 10498.329, 464.048, 52840.775 25/03/19,08:06:24,09,06,1, 11.9,1,1, 1.275, 10498.321, 464.049, 52840.543 25/03/19,08:06:24,10,06,1, 11.9,1,1, 1.275, 10498.270, 464.054, 52840.576 25/03/19,08:06:24,11,06,1, 11.9,1,1, 1.275, 10498.294, 464.080, 52840.573 25/03/19,08:06:24,12,06,1, 11.9,1,1, 1.275, 10498.290, 464.071, 52840.593 25/03/19,08:06:24,13,06,1, 11.9,1,1, 1.275, 10498.299, 464.075, 52840.564 25/03/19,08:06:24,14,06,1, 11.9,1,1, 1.275, 10498.307, 464.085, 52840.591 25/03/19,08:06:24,15,06,1, 11.9,1,1, 1.275, 10498.317, 464.081, 52840.568 25/03/19,08:06:24,16,06,1, 11.9,1,1, 1.275, 10498.286, 464.075, 52840.495 25/03/19,08:06:24,17,06,1, 11.9,1,1, 1.275, 10498.297, 464.092, 52840.553 25/03/19,08:06:24,18,06,1, 11.9,1,1, 1.275, 10498.254, 464.090, 52840.521 25/03/19,08:06:24,19,06,1, 11.9,1,1, 1.275, 10498.257, 464.113, 52840.548 25/03/19,08:06:25,00,06,1, 11.9,1,1, 1.277, 10498.254, 464.113, 52840.548 25/03/19,08:06:25,01,06,1, 11.9,1,1, 1.277, 10498.245, 464.094, 52840.459 25/03/19,08:06:25,02,06,1, 11.9,1,1, 1.277, 10498.262, 464.102, 52840.478 25/03/19,08:06:25,03,06,1, 11.9,1,1, 1.277, 10498.307, 464.093, 52840.495 25/03/19,08:06:25,04,06,1, 11.9,1,1, 1.277, 10498.254, 464.118, 52840.455 25/03/19,08:06:25,05,06,1, 11.9,1,1, 1.277, 10498.254, 464.113, 52840.472 25/03/19,08:06:25,06,06,1, 11.9,1,1, 1.277, 10498.233, 464.134, 52840.547 25/03/19,08:06:25,07,06,1, 11.9,1,1, 1.277, 10498.249, 464.138, 52840.495 25/03/19,08:06:25,08,06,1, 11.9,1,1, 1.277, 10498.266, 464.143, 52840.465 25/03/19,08:06:25,09,06,1, 11.9,1,1, 1.277, 10498.229, 464.164, 52840.529 25/03/19,08:06:25,10,06,1, 11.9,1,1, 1.277, 10498.235, 464.165, 52840.491 25/03/19,08:06:25,11,06,1, 11.9,1,1, 1.277, 10498.238, 464.178, 52840.513 25/03/19,08:06:25,12,06,1, 11.9,1,1, 1.277, 10498.242, 464.157, 52840.484 25/03/19,08:06:25,13,06,1, 11.9,1,1, 1.277, 10498.235, 464.171, 52840.467 25/03/19,08:06:25,14,06,1, 11.9,1,1, 1.277, 10498.223, 464.184, 52840.529 25/03/19,08:06:25,15,06,1, 11.9,1,1, 1.277, 10498.215, 464.177, 52840.558 25/03/19,08:06:25,16,06,1, 11.9,1,1, 1.277, 10498.226, 464.181, 52840.524 25/03/19,08:06:25,17,06,1, 11.9,1,1, 1.277, 10498.209, 464.173, 52840.463 25/03/19,08:06:25,18,06,1, 11.9,1,1, 1.277, 10498.202, 464.185, 52840.452 25/03/19,08:06:25,19,06,1, 11.9,1,1, 1.277, 10498.209, 464.200, 52840.516 25/03/19,08:06:26,00,06,1, 11.9,1,1, 1.281, 10498.204, 464.200, 52840.516 25/03/19,08:06:26,01,06,1, 11.9,1,1, 1.281, 10498.190, 464.221, 52840.569 25/03/19,08:06:26,02,06,1, 11.9,1,1, 1.281, 10498.171, 464.243, 52840.383 25/03/19,08:06:26,03,06,1, 11.9,1,1, 1.281, 10498.190, 464.253, 52840.399 25/03/19,08:06:26,04,06,1, 11.9,1,1, 1.281, 10498.183, 464.260, 52840.465 25/03/19,08:06:26,05,06,1, 11.9,1,1, 1.281, 10498.202, 464.247, 52840.441 25/03/19,08:06:26,06,06,1, 11.9,1,1, 1.281, 10498.206, 464.264, 52840.477 25/03/19,08:06:26,07,06,1, 11.9,1,1, 1.281, 10498.180, 464.273, 52840.426 25/03/19,08:06:26,08,06,1, 11.9,1,1, 1.281, 10498.165, 464.235, 52840.421 25/03/19,08:06:26,09,06,1, 11.9,1,1, 1.281, 10498.171, 464.264, 52840.427 25/03/19,08:06:26,10,06,1, 11.9,1,1, 1.281, 10498.142, 464.259, 52840.379 25/03/19,08:06:26,11,06,1, 11.9,1,1, 1.281, 10498.172, 464.305, 52840.385 25/03/19,08:06:26,12,06,1, 11.9,1,1, 1.281, 10498.174, 464.257, 52840.442 25/03/19,08:06:26,13,06,1, 11.9,1,1, 1.281, 10498.157, 464.302, 52840.444 25/03/19,08:06:26,14,06,1, 11.9,1,1, 1.281, 10498.165, 464.296, 52840.462 25/03/19,08:06:26,15,06,1, 11.9,1,1, 1.281, 10498.146, 464.315, 52840.440 25/03/19,08:06:26,16,06,1, 11.9,1,1, 1.281, 10498.153, 464.329, 52840.415 25/03/19,08:06:26,17,06,1, 11.9,1,1, 1.281, 10498.140, 464.349, 52840.345 25/03/19,08:06:26,18,06,1, 11.9,1,1, 1.281, 10498.153, 464.323, 52840.386 25/03/19,08:06:26,19,06,1, 11.9,1,1, 1.281, 10498.154, 464.343, 52840.354 25/03/19,08:06:27,00,06,1, 11.9,1,1, 1.278, 10498.154, 464.343, 52840.354 25/03/19,08:06:27,01,06,1, 11.9,1,1, 1.278, 10498.177, 464.345, 52840.414 25/03/19,08:06:27,02,06,1, 11.9,1,1, 1.278, 10498.157, 464.350, 52840.423 25/03/19,08:06:27,03,06,1, 11.9,1,1, 1.278, 10498.150, 464.372, 52840.416 25/03/19,08:06:27,04,06,1, 11.9,1,1, 1.278, 10498.114, 464.378, 52840.241 25/03/19,08:06:27,05,06,1, 11.9,1,1, 1.278, 10498.133, 464.405, 52840.395 25/03/19,08:06:27,06,06,1, 11.9,1,1, 1.278, 10498.166, 464.389, 52840.311 25/03/19,08:06:27,07,06,1, 11.9,1,1, 1.278, 10498.176, 464.400, 52840.379 25/03/19,08:06:27,08,06,1, 11.9,1,1, 1.278, 10498.135, 464.399, 52840.354 25/03/19,08:06:27,09,06,1, 11.9,1,1, 1.278, 10498.135, 464.414, 52840.393 25/03/19,08:06:27,10,06,1, 11.9,1,1, 1.278, 10498.129, 464.428, 52840.351 25/03/19,08:06:27,11,06,1, 11.9,1,1, 1.278, 10498.141, 464.411, 52840.430 25/03/19,08:06:27,12,06,1, 11.9,1,1, 1.278, 10498.132, 464.432, 52840.445 25/03/19,08:06:27,13,06,1, 11.9,1,1, 1.278, 10498.116, 464.447, 52840.406 25/03/19,08:06:27,14,06,1, 11.9,1,1, 1.278, 10498.117, 464.431, 52840.357 25/03/19,08:06:27,15,06,1, 11.9,1,1, 1.278, 10498.079, 464.490, 52840.625 25/03/19,08:06:27,16,06,1, 11.9,1,1, 1.278, 10498.132, 464.498, 52840.476 25/03/19,08:06:27,17,06,1, 11.9,1,1, 1.278, 10498.114, 464.480, 52840.421 25/03/19,08:06:27,18,06,1, 11.9,1,1, 1.278, 10498.099, 464.461, 52840.317 25/03/19,08:06:27,19,06,1, 11.9,1,1, 1.278, 10498.107, 464.501, 52840.326 25/03/19,08:06:28,00,06,1, 11.8,1,1, 1.278, 10498.104, 464.501, 52840.326 25/03/19,08:06:28,01,06,1, 11.8,1,1, 1.278, 10498.099, 464.519, 52840.375 25/03/19,08:06:28,02,06,1, 11.8,1,1, 1.278, 10498.103, 464.521, 52840.377 25/03/19,08:06:28,03,06,1, 11.8,1,1, 1.278, 10498.079, 464.511, 52840.320 25/03/19,08:06:28,04,06,1, 11.8,1,1, 1.278, 10498.107, 464.546, 52840.298 25/03/19,08:06:28,05,06,1, 11.8,1,1, 1.278, 10498.107, 464.547, 52840.381 25/03/19,08:06:28,06,06,1, 11.8,1,1, 1.278, 10498.105, 464.564, 52840.245 25/03/19,08:06:28,07,06,1, 11.8,1,1, 1.278, 10498.090, 464.554, 52840.478 25/03/19,08:06:28,08,06,1, 11.8,1,1, 1.278, 10498.104, 464.556, 52840.327 25/03/19,08:06:28,09,06,1, 11.8,1,1, 1.278, 10498.130, 464.585, 52840.382 25/03/19,08:06:28,10,06,1, 11.8,1,1, 1.278, 10498.117, 464.596, 52840.380 25/03/19,08:06:28,11,06,1, 11.8,1,1, 1.278, 10498.107, 464.576, 52840.285 25/03/19,08:06:28,12,06,1, 11.8,1,1, 1.278, 10498.103, 464.588, 52840.343 25/03/19,08:06:28,13,06,1, 11.8,1,1, 1.278, 10498.105, 464.577, 52840.304 25/03/19,08:06:28,14,06,1, 11.8,1,1, 1.278, 10498.120, 464.601, 52840.346 25/03/19,08:06:28,15,06,1, 11.8,1,1, 1.278, 10498.122, 464.576, 52840.337 25/03/19,08:06:28,16,06,1, 11.8,1,1, 1.278, 10498.112, 464.630, 52840.323 25/03/19,08:06:28,17,06,1, 11.8,1,1, 1.278, 10498.139, 464.629, 52840.375 25/03/19,08:06:28,18,06,1, 11.8,1,1, 1.278, 10498.155, 464.621, 52840.352 25/03/19,08:06:28,19,06,1, 11.8,1,1, 1.278, 10498.129, 464.640, 52840.268 25/03/19,08:06:29,00,06,1, 11.9,1,1, 1.278, 10498.129, 464.640, 52840.268 25/03/19,08:06:29,01,06,1, 11.9,1,1, 1.278, 10498.140, 464.637, 52840.275 25/03/19,08:06:29,02,06,1, 11.9,1,1, 1.278, 10498.143, 464.625, 52840.297 25/03/19,08:06:29,03,06,1, 11.9,1,1, 1.278, 10498.163, 464.645, 52840.160 25/03/19,08:06:29,04,06,1, 11.9,1,1, 1.278, 10498.177, 464.659, 52840.213 25/03/19,08:06:29,05,06,1, 11.9,1,1, 1.278, 10498.155, 464.687, 52840.284 25/03/19,08:06:29,06,06,1, 11.9,1,1, 1.278, 10498.175, 464.672, 52840.261 25/03/19,08:06:29,07,06,1, 11.9,1,1, 1.278, 10498.159, 464.671, 52840.281 25/03/19,08:06:29,08,06,1, 11.9,1,1, 1.278, 10498.175, 464.672, 52840.290 25/03/19,08:06:29,09,06,1, 11.9,1,1, 1.278, 10498.172, 464.697, 52840.320 25/03/19,08:06:29,10,06,1, 11.9,1,1, 1.278, 10498.159, 464.684, 52840.254 25/03/19,08:06:29,11,06,1, 11.9,1,1, 1.278, 10498.190, 464.703, 52840.245 25/03/19,08:06:29,12,06,1, 11.9,1,1, 1.278, 10498.192, 464.698, 52840.237 25/03/19,08:06:29,13,06,1, 11.9,1,1, 1.278, 10498.197, 464.715, 52840.314 25/03/19,08:06:29,14,06,1, 11.9,1,1, 1.278, 10498.176, 464.699, 52840.259 25/03/19,08:06:29,15,06,1, 11.9,1,1, 1.278, 10498.203, 464.757, 52840.295 25/03/19,08:06:29,16,06,1, 11.9,1,1, 1.278, 10498.192, 464.721, 52840.161 25/03/19,08:06:29,17,06,1, 11.9,1,1, 1.278, 10498.195, 464.742, 52840.278 25/03/19,08:06:29,18,06,1, 11.9,1,1, 1.278, 10498.224, 464.746, 52840.311 25/03/19,08:06:29,19,06,1, 11.9,1,1, 1.278, 10498.202, 464.749, 52840.248 25/03/19,08:06:30,00,06,1, 12.0,1,1, 1.274, 10498.196, 464.749, 52840.248 25/03/19,08:06:30,01,06,1, 12.0,1,1, 1.274, 10498.232, 464.755, 52840.244 25/03/19,08:06:30,02,06,1, 12.0,1,1, 1.274, 10498.226, 464.766, 52840.262 25/03/19,08:06:30,03,06,1, 12.0,1,1, 1.274, 10498.255, 464.753, 52840.166 25/03/19,08:06:30,04,06,1, 12.0,1,1, 1.274, 10498.238, 464.752, 52840.221 25/03/19,08:06:30,05,06,1, 12.0,1,1, 1.274, 10498.243, 464.765, 52840.197 25/03/19,08:06:30,06,06,1, 12.0,1,1, 1.274, 10498.234, 464.772, 52840.257 25/03/19,08:06:30,07,06,1, 12.0,1,1, 1.274, 10498.223, 464.785, 52840.234 25/03/19,08:06:30,08,06,1, 12.0,1,1, 1.274, 10498.250, 464.778, 52840.257 25/03/19,08:06:30,09,06,1, 12.0,1,1, 1.274, 10498.270, 464.757, 52840.203 25/03/19,08:06:30,10,06,1, 12.0,1,1, 1.274, 10498.257, 464.771, 52840.125 25/03/19,08:06:30,11,06,1, 12.0,1,1, 1.274, 10498.271, 464.755, 52840.155 25/03/19,08:06:30,12,06,1, 12.0,1,1, 1.274, 10498.268, 464.782, 52840.220 25/03/19,08:06:30,13,06,1, 12.0,1,1, 1.274, 10498.282, 464.791, 52840.119 25/03/19,08:06:30,14,06,1, 12.0,1,1, 1.274, 10498.303, 464.807, 52840.187 25/03/19,08:06:30,15,06,1, 12.0,1,1, 1.274, 10498.297, 464.796, 52840.218 25/03/19,08:06:30,16,06,1, 12.0,1,1, 1.274, 10498.292, 464.799, 52840.163 25/03/19,08:06:30,17,06,1, 12.0,1,1, 1.274, 10498.287, 464.792, 52840.166 25/03/19,08:06:30,18,06,1, 12.0,1,1, 1.274, 10498.334, 464.795, 52840.125 25/03/19,08:06:30,19,06,1, 12.0,1,1, 1.274, 10498.300, 464.812, 52840.191 25/03/19,08:06:31,00,06,1, 12.0,1,1, 1.280, 10498.296, 464.812, 52840.191 25/03/19,08:06:31,01,06,1, 12.0,1,1, 1.280, 10498.336, 464.803, 52840.154 25/03/19,08:06:31,02,06,1, 12.0,1,1, 1.280, 10498.354, 464.825, 52840.093 25/03/19,08:06:31,03,06,1, 12.0,1,1, 1.280, 10498.339, 464.810, 52840.152 25/03/19,08:06:31,04,06,1, 12.0,1,1, 1.280, 10498.366, 464.808, 52840.152 25/03/19,08:06:31,05,06,1, 12.0,1,1, 1.280, 10498.365, 464.809, 52840.151 25/03/19,08:06:31,06,06,1, 12.0,1,1, 1.280, 10498.371, 464.825, 52840.099 25/03/19,08:06:31,07,06,1, 12.0,1,1, 1.280, 10498.375, 464.812, 52840.107 25/03/19,08:06:31,08,06,1, 12.0,1,1, 1.280, 10498.397, 464.819, 52840.148 25/03/19,08:06:31,09,06,1, 12.0,1,1, 1.280, 10498.394, 464.828, 52840.165 25/03/19,08:06:31,10,06,1, 12.0,1,1, 1.280, 10498.408, 464.841, 52840.147 25/03/19,08:06:31,11,06,1, 12.0,1,1, 1.280, 10498.416, 464.812, 52840.131 25/03/19,08:06:31,12,06,1, 12.0,1,1, 1.280, 10498.428, 464.813, 52840.103 25/03/19,08:06:31,13,06,1, 12.0,1,1, 1.280, 10498.458, 464.822, 52840.089 25/03/19,08:06:31,14,06,1, 12.0,1,1, 1.280, 10498.445, 464.823, 52840.129 25/03/19,08:06:31,15,06,1, 12.0,1,1, 1.280, 10498.468, 464.830, 52840.047 25/03/19,08:06:31,16,06,1, 12.0,1,1, 1.280, 10498.457, 464.852, 52840.055 25/03/19,08:06:31,17,06,1, 12.0,1,1, 1.280, 10498.501, 464.813, 52840.073 25/03/19,08:06:31,18,06,1, 12.0,1,1, 1.280, 10498.492, 464.831, 52840.089 25/03/19,08:06:31,19,06,1, 12.0,1,1, 1.280, 10498.509, 464.828, 52840.125 25/03/19,08:06:32,00,06,1, 11.9,1,1, 1.280, 10498.505, 464.828, 52840.125 25/03/19,08:06:32,01,06,1, 11.9,1,1, 1.280, 10498.544, 464.856, 52840.104 25/03/19,08:06:32,02,06,1, 11.9,1,1, 1.280, 10498.525, 464.835, 52840.139 25/03/19,08:06:32,03,06,1, 11.9,1,1, 1.280, 10498.543, 464.843, 52840.144 25/03/19,08:06:32,04,06,1, 11.9,1,1, 1.280, 10498.582, 464.857, 52840.025 25/03/19,08:06:32,05,06,1, 11.9,1,1, 1.280, 10498.605, 464.826, 52839.998 25/03/19,08:06:32,06,06,1, 11.9,1,1, 1.280, 10498.593, 464.837, 52840.037 25/03/19,08:06:32,07,06,1, 11.9,1,1, 1.280, 10498.601, 464.834, 52840.089 25/03/19,08:06:32,08,06,1, 11.9,1,1, 1.280, 10498.600, 464.807, 52840.031 25/03/19,08:06:32,09,06,1, 11.9,1,1, 1.280, 10498.647, 464.827, 52839.960 25/03/19,08:06:32,10,06,1, 11.9,1,1, 1.280, 10498.651, 464.835, 52840.009 25/03/19,08:06:32,11,06,1, 11.9,1,1, 1.280, 10498.651, 464.833, 52839.951 25/03/19,08:06:32,12,06,1, 11.9,1,1, 1.280, 10498.659, 464.856, 52840.093 25/03/19,08:06:32,13,06,1, 11.9,1,1, 1.280, 10498.679, 464.819, 52840.054 25/03/19,08:06:32,14,06,1, 11.9,1,1, 1.280, 10498.704, 464.852, 52840.021 25/03/19,08:06:32,15,06,1, 11.9,1,1, 1.280, 10498.720, 464.839, 52840.008 25/03/19,08:06:32,16,06,1, 11.9,1,1, 1.280, 10498.717, 464.834, 52839.990 25/03/19,08:06:32,17,06,1, 11.9,1,1, 1.280, 10498.744, 464.828, 52839.955 25/03/19,08:06:32,18,06,1, 11.9,1,1, 1.280, 10498.768, 464.826, 52839.950 25/03/19,08:06:32,19,06,1, 11.9,1,1, 1.280, 10498.757, 464.813, 52840.012 25/03/19,08:06:33,00,06,1, 11.9,1,1, 1.278, 10498.755, 464.813, 52840.012 25/03/19,08:06:33,01,06,1, 11.9,1,1, 1.278, 10498.818, 464.849, 52839.986 25/03/19,08:06:33,02,06,1, 11.9,1,1, 1.278, 10498.814, 464.838, 52839.989 25/03/19,08:06:33,03,06,1, 11.9,1,1, 1.278, 10498.847, 464.826, 52839.982 25/03/19,08:06:33,04,06,1, 11.9,1,1, 1.278, 10498.868, 464.823, 52839.940 25/03/19,08:06:33,05,06,1, 11.9,1,1, 1.278, 10498.851, 464.816, 52839.971 25/03/19,08:06:33,06,06,1, 11.9,1,1, 1.278, 10498.889, 464.828, 52839.962 25/03/19,08:06:33,07,06,1, 11.9,1,1, 1.278, 10498.905, 464.827, 52839.918 25/03/19,08:06:33,08,06,1, 11.9,1,1, 1.278, 10498.943, 464.812, 52839.765 25/03/19,08:06:33,09,06,1, 11.9,1,1, 1.278, 10498.957, 464.821, 52839.857 25/03/19,08:06:33,10,06,1, 11.9,1,1, 1.278, 10498.960, 464.826, 52839.907 25/03/19,08:06:33,11,06,1, 11.9,1,1, 1.278, 10498.975, 464.821, 52839.880 25/03/19,08:06:33,12,06,1, 11.9,1,1, 1.278, 10499.012, 464.815, 52839.888 25/03/19,08:06:33,13,06,1, 11.9,1,1, 1.278, 10499.016, 464.818, 52839.857 25/03/19,08:06:33,14,06,1, 11.9,1,1, 1.278, 10499.036, 464.820, 52839.904 25/03/19,08:06:33,15,06,1, 11.9,1,1, 1.278, 10499.046, 464.831, 52839.864 25/03/19,08:06:33,16,06,1, 11.9,1,1, 1.278, 10499.069, 464.807, 52839.830 25/03/19,08:06:33,17,06,1, 11.9,1,1, 1.278, 10499.079, 464.809, 52839.882 25/03/19,08:06:33,18,06,1, 11.9,1,1, 1.278, 10499.128, 464.812, 52839.844 25/03/19,08:06:33,19,06,1, 11.9,1,1, 1.278, 10499.127, 464.808, 52839.903 25/03/19,08:06:34,00,06,1, 11.9,1,1, 1.278, 10499.122, 464.808, 52839.903 25/03/19,08:06:34,01,06,1, 11.9,1,1, 1.278, 10499.154, 464.804, 52839.882 25/03/19,08:06:34,02,06,1, 11.9,1,1, 1.278, 10499.168, 464.790, 52839.797 25/03/19,08:06:34,03,06,1, 11.9,1,1, 1.278, 10499.171, 464.809, 52839.871 25/03/19,08:06:34,04,06,1, 11.9,1,1, 1.278, 10499.217, 464.823, 52839.902 25/03/19,08:06:34,05,06,1, 11.9,1,1, 1.278, 10499.221, 464.798, 52839.835 25/03/19,08:06:34,06,06,1, 11.9,1,1, 1.278, 10499.264, 464.816, 52839.845 25/03/19,08:06:34,07,06,1, 11.9,1,1, 1.278, 10499.287, 464.821, 52839.792 25/03/19,08:06:34,08,06,1, 11.9,1,1, 1.278, 10499.268, 464.819, 52839.850 25/03/19,08:06:34,09,06,1, 11.9,1,1, 1.278, 10499.307, 464.801, 52839.802 25/03/19,08:06:34,10,06,1, 11.9,1,1, 1.278, 10499.343, 464.815, 52839.754 25/03/19,08:06:34,11,06,1, 11.9,1,1, 1.278, 10499.329, 464.785, 52839.682 25/03/19,08:06:34,12,06,1, 11.9,1,1, 1.278, 10499.361, 464.800, 52839.831 25/03/19,08:06:34,13,06,1, 11.9,1,1, 1.278, 10499.360, 464.780, 52839.760 25/03/19,08:06:34,14,06,1, 11.9,1,1, 1.278, 10499.398, 464.795, 52839.816 25/03/19,08:06:34,15,06,1, 11.9,1,1, 1.278, 10499.418, 464.776, 52839.700 25/03/19,08:06:34,16,06,1, 11.9,1,1, 1.278, 10499.428, 464.790, 52839.678 25/03/19,08:06:34,17,06,1, 11.9,1,1, 1.278, 10499.462, 464.792, 52839.786 25/03/19,08:06:34,18,06,1, 11.9,1,1, 1.278, 10499.487, 464.787, 52839.706 25/03/19,08:06:34,19,06,1, 11.9,1,1, 1.278, 10499.499, 464.756, 52839.678 25/03/19,08:06:35,00,06,1, 11.9,1,1, 1.277, 10499.498, 464.756, 52839.678 25/03/19,08:06:35,01,06,1, 11.9,1,1, 1.277, 10499.536, 464.765, 52839.793 25/03/19,08:06:35,02,06,1, 11.9,1,1, 1.277, 10499.563, 464.770, 52839.725 25/03/19,08:06:35,03,06,1, 11.9,1,1, 1.277, 10499.573, 464.775, 52839.769 25/03/19,08:06:35,04,06,1, 11.9,1,1, 1.277, 10499.607, 464.767, 52839.670 25/03/19,08:06:35,05,06,1, 11.9,1,1, 1.277, 10499.611, 464.774, 52839.658 25/03/19,08:06:35,06,06,1, 11.9,1,1, 1.277, 10499.641, 464.748, 52839.691 25/03/19,08:06:35,07,06,1, 11.9,1,1, 1.277, 10499.653, 464.744, 52839.695 25/03/19,08:06:35,08,06,1, 11.9,1,1, 1.277, 10499.658, 464.743, 52839.619 25/03/19,08:06:35,09,06,1, 11.9,1,1, 1.277, 10499.669, 464.759, 52839.708 25/03/19,08:06:35,10,06,1, 11.9,1,1, 1.277, 10499.714, 464.748, 52839.650 25/03/19,08:06:35,11,06,1, 11.9,1,1, 1.277, 10499.718, 464.748, 52839.715 25/03/19,08:06:35,12,06,1, 11.9,1,1, 1.277, 10499.773, 464.765, 52839.593 25/03/19,08:06:35,13,06,1, 11.9,1,1, 1.277, 10499.798, 464.748, 52839.663 25/03/19,08:06:35,14,06,1, 11.9,1,1, 1.277, 10499.783, 464.766, 52839.589 25/03/19,08:06:35,15,06,1, 11.9,1,1, 1.277, 10499.794, 464.750, 52839.662 25/03/19,08:06:35,16,06,1, 11.9,1,1, 1.277, 10499.818, 464.744, 52839.654 25/03/19,08:06:35,17,06,1, 11.9,1,1, 1.277, 10499.847, 464.734, 52839.545 25/03/19,08:06:35,18,06,1, 11.9,1,1, 1.277, 10499.868, 464.738, 52839.652 25/03/19,08:06:35,19,06,1, 11.9,1,1, 1.277, 10499.886, 464.736, 52839.614 25/03/19,08:06:36,00,06,1, 11.9,1,1, 1.277, 10499.882, 464.736, 52839.614 25/03/19,08:06:36,01,06,1, 11.9,1,1, 1.277, 10499.964, 464.727, 52839.582 25/03/19,08:06:36,02,06,1, 11.9,1,1, 1.277, 10499.946, 464.739, 52839.555 25/03/19,08:06:36,03,06,1, 11.9,1,1, 1.277, 10499.982, 464.713, 52839.542 25/03/19,08:06:36,04,06,1, 11.9,1,1, 1.277, 10500.010, 464.730, 52839.463 25/03/19,08:06:36,05,06,1, 11.9,1,1, 1.277, 10500.016, 464.709, 52839.579 25/03/19,08:06:36,06,06,1, 11.9,1,1, 1.277, 10500.029, 464.720, 52839.523 25/03/19,08:06:36,07,06,1, 11.9,1,1, 1.277, 10500.055, 464.710, 52839.540 25/03/19,08:06:36,08,06,1, 11.9,1,1, 1.277, 10500.081, 464.685, 52839.465 25/03/19,08:06:36,09,06,1, 11.9,1,1, 1.277, 10500.093, 464.696, 52839.505 25/03/19,08:06:36,10,06,1, 11.9,1,1, 1.277, 10500.103, 464.672, 52839.452 25/03/19,08:06:36,11,06,1, 11.9,1,1, 1.277, 10500.117, 464.706, 52839.425 25/03/19,08:06:36,12,06,1, 11.9,1,1, 1.277, 10500.166, 464.708, 52839.421 25/03/19,08:06:36,13,06,1, 11.9,1,1, 1.277, 10500.139, 464.705, 52839.466 25/03/19,08:06:36,14,06,1, 11.9,1,1, 1.277, 10500.186, 464.689, 52839.476 25/03/19,08:06:36,15,06,1, 11.9,1,1, 1.277, 10500.204, 464.689, 52839.373 25/03/19,08:06:36,16,06,1, 11.9,1,1, 1.277, 10500.207, 464.707, 52839.428 25/03/19,08:06:36,17,06,1, 11.9,1,1, 1.277, 10500.251, 464.678, 52839.379 25/03/19,08:06:36,18,06,1, 11.9,1,1, 1.277, 10500.267, 464.683, 52839.359 25/03/19,08:06:36,19,06,1, 11.9,1,1, 1.277, 10500.266, 464.686, 52839.403 25/03/19,08:06:37,00,06,1, 11.8,1,1, 1.280, 10500.265, 464.686, 52839.403 25/03/19,08:06:37,01,06,1, 11.8,1,1, 1.280, 10500.327, 464.660, 52839.310 25/03/19,08:06:37,02,06,1, 11.8,1,1, 1.280, 10500.332, 464.673, 52839.296 25/03/19,08:06:37,03,06,1, 11.8,1,1, 1.280, 10500.336, 464.665, 52839.378 25/03/19,08:06:37,04,06,1, 11.8,1,1, 1.280, 10500.363, 464.662, 52839.399 25/03/19,08:06:37,05,06,1, 11.8,1,1, 1.280, 10500.393, 464.662, 52839.395 25/03/19,08:06:37,06,06,1, 11.8,1,1, 1.280, 10500.412, 464.681, 52839.366 25/03/19,08:06:37,07,06,1, 11.8,1,1, 1.280, 10500.423, 464.662, 52839.340 25/03/19,08:06:37,08,06,1, 11.8,1,1, 1.280, 10500.448, 464.642, 52839.330 25/03/19,08:06:37,09,06,1, 11.8,1,1, 1.280, 10500.465, 464.675, 52839.230 25/03/19,08:06:37,10,06,1, 11.8,1,1, 1.280, 10500.484, 464.658, 52839.264 25/03/19,08:06:37,11,06,1, 11.8,1,1, 1.280, 10500.507, 464.659, 52839.273 25/03/19,08:06:37,12,06,1, 11.8,1,1, 1.280, 10500.519, 464.637, 52839.306 25/03/19,08:06:37,13,06,1, 11.8,1,1, 1.280, 10500.546, 464.617, 52839.297 25/03/19,08:06:37,14,06,1, 11.8,1,1, 1.280, 10500.567, 464.619, 52839.253 25/03/19,08:06:37,15,06,1, 11.8,1,1, 1.280, 10500.611, 464.602, 52839.214 25/03/19,08:06:37,16,06,1, 11.8,1,1, 1.280, 10500.621, 464.602, 52839.176 25/03/19,08:06:37,17,06,1, 11.8,1,1, 1.280, 10500.639, 464.613, 52839.233 25/03/19,08:06:37,18,06,1, 11.8,1,1, 1.280, 10500.664, 464.621, 52839.232 25/03/19,08:06:37,19,06,1, 11.8,1,1, 1.280, 10500.680, 464.616, 52839.199 25/03/19,08:06:38,00,06,1, 11.9,1,1, 1.277, 10500.674, 464.616, 52839.199 25/03/19,08:06:38,01,06,1, 11.9,1,1, 1.277, 10500.726, 464.620, 52839.186 25/03/19,08:06:38,02,06,1, 11.9,1,1, 1.277, 10500.722, 464.616, 52839.131 25/03/19,08:06:38,03,06,1, 11.9,1,1, 1.277, 10500.752, 464.601, 52839.078 25/03/19,08:06:38,04,06,1, 11.9,1,1, 1.277, 10500.797, 464.592, 52839.108 25/03/19,08:06:38,05,06,1, 11.9,1,1, 1.277, 10500.806, 464.584, 52839.085 25/03/19,08:06:38,06,06,1, 11.9,1,1, 1.277, 10500.820, 464.584, 52839.096 25/03/19,08:06:38,07,06,1, 11.9,1,1, 1.277, 10500.817, 464.595, 52839.076 25/03/19,08:06:38,08,06,1, 11.9,1,1, 1.277, 10500.849, 464.586, 52839.103 25/03/19,08:06:38,09,06,1, 11.9,1,1, 1.277, 10500.853, 464.595, 52839.022 25/03/19,08:06:38,10,06,1, 11.9,1,1, 1.277, 10500.902, 464.571, 52838.984 25/03/19,08:06:38,11,06,1, 11.9,1,1, 1.277, 10500.903, 464.585, 52839.070 25/03/19,08:06:38,12,06,1, 11.9,1,1, 1.277, 10500.953, 464.584, 52839.048 25/03/19,08:06:38,13,06,1, 11.9,1,1, 1.277, 10500.937, 464.557, 52838.969 25/03/19,08:06:38,14,06,1, 11.9,1,1, 1.277, 10500.981, 464.565, 52838.944 25/03/19,08:06:38,15,06,1, 11.9,1,1, 1.277, 10500.998, 464.549, 52838.994 25/03/19,08:06:38,16,06,1, 11.9,1,1, 1.277, 10501.009, 464.531, 52838.982 25/03/19,08:06:38,17,06,1, 11.9,1,1, 1.277, 10501.004, 464.546, 52838.897 25/03/19,08:06:38,18,06,1, 11.9,1,1, 1.277, 10501.052, 464.511, 52838.883 25/03/19,08:06:38,19,06,1, 11.9,1,1, 1.277, 10501.080, 464.542, 52838.860 25/03/19,08:06:39,00,06,1, 11.9,1,1, 1.278, 10501.075, 464.542, 52838.860 25/03/19,08:06:39,01,06,1, 11.9,1,1, 1.278, 10501.098, 464.516, 52838.883 25/03/19,08:06:39,02,06,1, 11.9,1,1, 1.278, 10501.116, 464.529, 52838.791 25/03/19,08:06:39,03,06,1, 11.9,1,1, 1.278, 10501.143, 464.501, 52838.813 25/03/19,08:06:39,04,06,1, 11.9,1,1, 1.278, 10501.158, 464.519, 52838.836 25/03/19,08:06:39,05,06,1, 11.9,1,1, 1.278, 10501.164, 464.476, 52838.853 25/03/19,08:06:39,06,06,1, 11.9,1,1, 1.278, 10501.179, 464.488, 52838.815 25/03/19,08:06:39,07,06,1, 11.9,1,1, 1.278, 10501.212, 464.471, 52838.780 25/03/19,08:06:39,08,06,1, 11.9,1,1, 1.278, 10501.231, 464.470, 52838.739 25/03/19,08:06:39,09,06,1, 11.9,1,1, 1.278, 10501.196, 464.464, 52838.681 25/03/19,08:06:39,10,06,1, 11.9,1,1, 1.278, 10501.229, 464.459, 52838.702 25/03/19,08:06:39,11,06,1, 11.9,1,1, 1.278, 10501.253, 464.422, 52838.657 25/03/19,08:06:39,12,06,1, 11.9,1,1, 1.278, 10501.263, 464.449, 52838.735 25/03/19,08:06:39,13,06,1, 11.9,1,1, 1.278, 10501.303, 464.431, 52838.779 25/03/19,08:06:39,14,06,1, 11.9,1,1, 1.278, 10501.318, 464.421, 52838.639 25/03/19,08:06:39,15,06,1, 11.9,1,1, 1.278, 10501.353, 464.391, 52838.667 25/03/19,08:06:39,16,06,1, 11.9,1,1, 1.278, 10501.350, 464.378, 52838.632 25/03/19,08:06:39,17,06,1, 11.9,1,1, 1.278, 10501.337, 464.383, 52838.624 25/03/19,08:06:39,18,06,1, 11.9,1,1, 1.278, 10501.393, 464.387, 52838.660 25/03/19,08:06:39,19,06,1, 11.9,1,1, 1.278, 10501.362, 464.362, 52838.742 25/03/19,08:06:40,00,06,1, 12.0,1,1, 1.278, 10501.359, 464.362, 52838.742 25/03/19,08:06:40,01,06,1, 12.0,1,1, 1.278, 10501.430, 464.354, 52838.654 25/03/19,08:06:40,02,06,1, 12.0,1,1, 1.278, 10501.472, 464.315, 52838.524 25/03/19,08:06:40,03,06,1, 12.0,1,1, 1.278, 10501.483, 464.320, 52838.514 25/03/19,08:06:40,04,06,1, 12.0,1,1, 1.278, 10501.467, 464.315, 52838.508 25/03/19,08:06:40,05,06,1, 12.0,1,1, 1.278, 10501.486, 464.318, 52838.519 25/03/19,08:06:40,06,06,1, 12.0,1,1, 1.278, 10501.503, 464.275, 52838.480 25/03/19,08:06:40,07,06,1, 12.0,1,1, 1.278, 10501.504, 464.270, 52838.476 25/03/19,08:06:40,08,06,1, 12.0,1,1, 1.278, 10501.542, 464.265, 52838.439 25/03/19,08:06:40,09,06,1, 12.0,1,1, 1.278, 10501.537, 464.252, 52838.407 25/03/19,08:06:40,10,06,1, 12.0,1,1, 1.278, 10501.559, 464.246, 52838.293 25/03/19,08:06:40,11,06,1, 12.0,1,1, 1.278, 10501.572, 464.217, 52838.414 25/03/19,08:06:40,12,06,1, 12.0,1,1, 1.278, 10501.584, 464.224, 52838.366 25/03/19,08:06:40,13,06,1, 12.0,1,1, 1.278, 10501.610, 464.205, 52838.322 25/03/19,08:06:40,14,06,1, 12.0,1,1, 1.278, 10501.610, 464.166, 52838.297 25/03/19,08:06:40,15,06,1, 12.0,1,1, 1.278, 10501.611, 464.190, 52838.233 25/03/19,08:06:40,16,06,1, 12.0,1,1, 1.278, 10501.629, 464.153, 52838.331 25/03/19,08:06:40,17,06,1, 12.0,1,1, 1.278, 10501.624, 464.144, 52838.229 25/03/19,08:06:40,18,06,1, 12.0,1,1, 1.278, 10501.651, 464.154, 52838.294 25/03/19,08:06:40,19,06,1, 12.0,1,1, 1.278, 10501.676, 464.114, 52838.265 25/03/19,08:06:41,00,06,1, 11.9,1,1, 1.277, 10501.676, 464.114, 52838.265 25/03/19,08:06:41,01,06,1, 11.9,1,1, 1.277, 10501.679, 464.080, 52838.294 25/03/19,08:06:41,02,06,1, 11.9,1,1, 1.277, 10501.683, 464.064, 52838.191 25/03/19,08:06:41,03,06,1, 11.9,1,1, 1.277, 10501.696, 464.040, 52838.126 25/03/19,08:06:41,04,06,1, 11.9,1,1, 1.277, 10501.708, 464.048, 52838.161 25/03/19,08:06:41,05,06,1, 11.9,1,1, 1.277, 10501.711, 464.011, 52838.093 25/03/19,08:06:41,06,06,1, 11.9,1,1, 1.277, 10501.722, 464.026, 52838.136 25/03/19,08:06:41,07,06,1, 11.9,1,1, 1.277, 10501.727, 463.980, 52838.000 25/03/19,08:06:41,08,06,1, 11.9,1,1, 1.277, 10501.730, 464.000, 52837.972 25/03/19,08:06:41,09,06,1, 11.9,1,1, 1.277, 10501.755, 463.954, 52837.997 25/03/19,08:06:41,10,06,1, 11.9,1,1, 1.277, 10501.761, 463.941, 52838.011 25/03/19,08:06:41,11,06,1, 11.9,1,1, 1.277, 10501.757, 463.933, 52837.934 25/03/19,08:06:41,12,06,1, 11.9,1,1, 1.277, 10501.785, 463.884, 52837.930 25/03/19,08:06:41,13,06,1, 11.9,1,1, 1.277, 10501.776, 463.885, 52837.946 25/03/19,08:06:41,14,06,1, 11.9,1,1, 1.277, 10501.788, 463.866, 52837.934 25/03/19,08:06:41,15,06,1, 11.9,1,1, 1.277, 10501.769, 463.833, 52837.845 25/03/19,08:06:41,16,06,1, 11.9,1,1, 1.277, 10501.807, 463.851, 52837.797 25/03/19,08:06:41,17,06,1, 11.9,1,1, 1.277, 10501.786, 463.816, 52837.851 25/03/19,08:06:41,18,06,1, 11.9,1,1, 1.277, 10501.798, 463.796, 52837.835 25/03/19,08:06:41,19,06,1, 11.9,1,1, 1.277, 10501.802, 463.792, 52837.822 25/03/19,08:06:42,00,06,1, 11.9,1,1, 1.277, 10501.801, 463.792, 52837.822 25/03/19,08:06:42,01,06,1, 11.9,1,1, 1.277, 10501.803, 463.764, 52837.788 25/03/19,08:06:42,02,06,1, 11.9,1,1, 1.277, 10501.824, 463.737, 52837.722 25/03/19,08:06:42,03,06,1, 11.9,1,1, 1.277, 10501.836, 463.710, 52837.717 25/03/19,08:06:42,04,06,1, 11.9,1,1, 1.277, 10501.865, 463.679, 52837.690 25/03/19,08:06:42,05,06,1, 11.9,1,1, 1.277, 10501.816, 463.651, 52837.674 25/03/19,08:06:42,06,06,1, 11.9,1,1, 1.277, 10501.844, 463.645, 52837.575 25/03/19,08:06:42,07,06,1, 11.9,1,1, 1.277, 10501.840, 463.603, 52837.618 25/03/19,08:06:42,08,06,1, 11.9,1,1, 1.277, 10501.869, 463.605, 52837.563 25/03/19,08:06:42,09,06,1, 11.9,1,1, 1.277, 10501.870, 463.583, 52837.518 25/03/19,08:06:42,10,06,1, 11.9,1,1, 1.277, 10501.865, 463.557, 52837.524 25/03/19,08:06:42,11,06,1, 11.9,1,1, 1.277, 10501.865, 463.558, 52837.576 25/03/19,08:06:42,12,06,1, 11.9,1,1, 1.277, 10501.886, 463.519, 52837.585 25/03/19,08:06:42,13,06,1, 11.9,1,1, 1.277, 10501.875, 463.514, 52837.524 25/03/19,08:06:42,14,06,1, 11.9,1,1, 1.277, 10501.890, 463.462, 52837.383 25/03/19,08:06:42,15,06,1, 11.9,1,1, 1.277, 10501.894, 463.472, 52837.459 25/03/19,08:06:42,16,06,1, 11.9,1,1, 1.277, 10501.884, 463.435, 52837.388 25/03/19,08:06:42,17,06,1, 11.9,1,1, 1.277, 10501.911, 463.438, 52837.385 25/03/19,08:06:42,18,06,1, 11.9,1,1, 1.277, 10501.929, 463.432, 52837.415 25/03/19,08:06:42,19,06,1, 11.9,1,1, 1.277, 10501.911, 463.362, 52837.315 25/03/19,08:06:43,00,06,1, 11.9,1,1, 1.277, 10501.909, 463.362, 52837.315 25/03/19,08:06:43,01,06,1, 11.9,1,1, 1.277, 10501.890, 463.334, 52837.274 25/03/19,08:06:43,02,06,1, 11.9,1,1, 1.277, 10501.891, 463.311, 52837.241 25/03/19,08:06:43,03,06,1, 11.9,1,1, 1.277, 10501.886, 463.291, 52837.276 25/03/19,08:06:43,04,06,1, 11.9,1,1, 1.277, 10501.901, 463.261, 52837.192 25/03/19,08:06:43,05,06,1, 11.9,1,1, 1.277, 10501.907, 463.247, 52837.123 25/03/19,08:06:43,06,06,1, 11.9,1,1, 1.277, 10501.911, 463.214, 52837.154 25/03/19,08:06:43,07,06,1, 11.9,1,1, 1.277, 10501.918, 463.193, 52837.105 25/03/19,08:06:43,08,06,1, 11.9,1,1, 1.277, 10501.922, 463.158, 52837.050 25/03/19,08:06:43,09,06,1, 11.9,1,1, 1.277, 10501.953, 463.130, 52837.009 25/03/19,08:06:43,10,06,1, 11.9,1,1, 1.277, 10501.924, 463.107, 52837.035 25/03/19,08:06:43,11,06,1, 11.9,1,1, 1.277, 10501.949, 463.115, 52837.132 25/03/19,08:06:43,12,06,1, 11.9,1,1, 1.277, 10501.932, 463.085, 52837.007 25/03/19,08:06:43,13,06,1, 11.9,1,1, 1.277, 10501.898, 463.063, 52836.980 25/03/19,08:06:43,14,06,1, 11.9,1,1, 1.277, 10501.948, 463.034, 52836.919 25/03/19,08:06:43,15,06,1, 11.9,1,1, 1.277, 10501.926, 462.996, 52836.936 25/03/19,08:06:43,16,06,1, 11.9,1,1, 1.277, 10501.935, 463.000, 52836.950 25/03/19,08:06:43,17,06,1, 11.9,1,1, 1.277, 10501.923, 462.982, 52836.992 25/03/19,08:06:43,18,06,1, 11.9,1,1, 1.277, 10501.930, 462.944, 52836.863 25/03/19,08:06:43,19,06,1, 11.9,1,1, 1.277, 10501.969, 462.932, 52836.785 25/03/19,08:06:44,00,06,1, 11.9,1,1, 1.278, 10501.968, 462.932, 52836.785 25/03/19,08:06:44,01,06,1, 11.9,1,1, 1.278, 10501.938, 462.899, 52836.825 25/03/19,08:06:44,02,06,1, 11.9,1,1, 1.278, 10501.913, 462.859, 52836.779 25/03/19,08:06:44,03,06,1, 11.9,1,1, 1.278, 10501.901, 462.848, 52836.765 25/03/19,08:06:44,04,06,1, 11.9,1,1, 1.278, 10501.937, 462.827, 52836.738 25/03/19,08:06:44,05,06,1, 11.9,1,1, 1.278, 10501.917, 462.814, 52836.798 25/03/19,08:06:44,06,06,1, 11.9,1,1, 1.278, 10501.922, 462.753, 52836.674 25/03/19,08:06:44,07,06,1, 11.9,1,1, 1.278, 10501.910, 462.755, 52836.585 25/03/19,08:06:44,08,06,1, 11.9,1,1, 1.278, 10501.941, 462.713, 52836.602 25/03/19,08:06:44,09,06,1, 11.9,1,1, 1.278, 10501.889, 462.683, 52836.565 25/03/19,08:06:44,10,06,1, 11.9,1,1, 1.278, 10501.897, 462.675, 52836.586 25/03/19,08:06:44,11,06,1, 11.9,1,1, 1.278, 10501.902, 462.650, 52836.586 25/03/19,08:06:44,12,06,1, 11.9,1,1, 1.278, 10501.903, 462.614, 52836.558 25/03/19,08:06:44,13,06,1, 11.9,1,1, 1.278, 10501.893, 462.609, 52836.459 25/03/19,08:06:44,14,06,1, 11.9,1,1, 1.278, 10501.921, 462.581, 52836.481 25/03/19,08:06:44,15,06,1, 11.9,1,1, 1.278, 10501.899, 462.556, 52836.425 25/03/19,08:06:44,16,06,1, 11.9,1,1, 1.278, 10501.889, 462.534, 52836.411 25/03/19,08:06:44,17,06,1, 11.9,1,1, 1.278, 10501.884, 462.518, 52836.380 25/03/19,08:06:44,18,06,1, 11.9,1,1, 1.278, 10501.894, 462.512, 52836.398 25/03/19,08:06:44,19,06,1, 11.9,1,1, 1.278, 10501.850, 462.459, 52836.361 25/03/19,08:06:45,00,06,1, 11.9,1,1, 1.278, 10501.842, 462.459, 52836.361 25/03/19,08:06:45,01,06,1, 11.9,1,1, 1.278, 10501.853, 462.430, 52836.286 25/03/19,08:06:45,02,06,1, 11.9,1,1, 1.278, 10501.851, 462.427, 52836.276 25/03/19,08:06:45,03,06,1, 11.9,1,1, 1.278, 10501.830, 462.402, 52836.356 25/03/19,08:06:45,04,06,1, 11.9,1,1, 1.278, 10501.820, 462.379, 52836.201 25/03/19,08:06:45,05,06,1, 11.9,1,1, 1.278, 10501.791, 462.334, 52836.193 25/03/19,08:06:45,06,06,1, 11.9,1,1, 1.278, 10501.786, 462.314, 52836.175 25/03/19,08:06:45,07,06,1, 11.9,1,1, 1.278, 10501.789, 462.316, 52836.211 25/03/19,08:06:45,08,06,1, 11.9,1,1, 1.278, 10501.770, 462.289, 52836.118 25/03/19,08:06:45,09,06,1, 11.9,1,1, 1.278, 10501.728, 462.254, 52836.125 25/03/19,08:06:45,10,06,1, 11.9,1,1, 1.278, 10501.744, 462.261, 52836.126 25/03/19,08:06:45,11,06,1, 11.9,1,1, 1.278, 10501.731, 462.223, 52836.085 25/03/19,08:06:45,12,06,1, 11.9,1,1, 1.278, 10501.737, 462.204, 52836.101 25/03/19,08:06:45,13,06,1, 11.9,1,1, 1.278, 10501.715, 462.183, 52836.053 25/03/19,08:06:45,14,06,1, 11.9,1,1, 1.278, 10501.705, 462.192, 52835.999 25/03/19,08:06:45,15,06,1, 11.9,1,1, 1.278, 10501.703, 462.183, 52835.985 25/03/19,08:06:45,16,06,1, 11.9,1,1, 1.278, 10501.679, 462.135, 52835.916 25/03/19,08:06:45,17,06,1, 11.9,1,1, 1.278, 10501.644, 462.112, 52836.002 25/03/19,08:06:45,18,06,1, 11.9,1,1, 1.278, 10501.657, 462.099, 52836.020 25/03/19,08:06:45,19,06,1, 11.9,1,1, 1.278, 10501.646, 462.097, 52835.905 25/03/19,08:06:46,00,06,1, 11.9,1,1, 1.278, 10501.642, 462.097, 52835.905 25/03/19,08:06:46,01,06,1, 11.9,1,1, 1.278, 10501.640, 462.054, 52835.915 25/03/19,08:06:46,02,06,1, 11.9,1,1, 1.278, 10501.550, 462.069, 52835.980 25/03/19,08:06:46,03,06,1, 11.9,1,1, 1.278, 10501.585, 462.033, 52835.817 25/03/19,08:06:46,04,06,1, 11.9,1,1, 1.278, 10501.580, 462.022, 52835.809 25/03/19,08:06:46,05,06,1, 11.9,1,1, 1.278, 10501.584, 462.000, 52835.885 25/03/19,08:06:46,06,06,1, 11.9,1,1, 1.278, 10501.539, 461.986, 52835.832 25/03/19,08:06:46,07,06,1, 11.9,1,1, 1.278, 10501.534, 461.955, 52835.806 25/03/19,08:06:46,08,06,1, 11.9,1,1, 1.278, 10501.532, 461.938, 52835.747 25/03/19,08:06:46,09,06,1, 11.9,1,1, 1.278, 10501.533, 461.921, 52835.751 25/03/19,08:06:46,10,06,1, 11.9,1,1, 1.278, 10501.519, 461.915, 52835.730 25/03/19,08:06:46,11,06,1, 11.9,1,1, 1.278, 10501.477, 461.922, 52835.735 25/03/19,08:06:46,12,06,1, 11.9,1,1, 1.278, 10501.446, 461.890, 52835.735 25/03/19,08:06:46,13,06,1, 11.9,1,1, 1.278, 10501.423, 461.884, 52835.678 25/03/19,08:06:46,14,06,1, 11.9,1,1, 1.278, 10501.442, 461.879, 52835.703 25/03/19,08:06:46,15,06,1, 11.9,1,1, 1.278, 10501.428, 461.864, 52835.657 25/03/19,08:06:46,16,06,1, 11.9,1,1, 1.278, 10501.422, 461.845, 52835.676 25/03/19,08:06:46,17,06,1, 11.9,1,1, 1.278, 10501.403, 461.842, 52835.604 25/03/19,08:06:46,18,06,1, 11.9,1,1, 1.278, 10501.406, 461.823, 52835.700 25/03/19,08:06:46,19,06,1, 11.9,1,1, 1.278, 10501.372, 461.823, 52835.561 25/03/19,08:06:47,00,06,1, 12.0,1,1, 1.278, 10501.367, 461.823, 52835.561 25/03/19,08:06:47,01,06,1, 12.0,1,1, 1.278, 10501.364, 461.804, 52835.586 25/03/19,08:06:47,02,06,1, 12.0,1,1, 1.278, 10501.358, 461.785, 52835.574 25/03/19,08:06:47,03,06,1, 12.0,1,1, 1.278, 10501.343, 461.773, 52835.506 25/03/19,08:06:47,04,06,1, 12.0,1,1, 1.278, 10501.305, 461.761, 52835.596 25/03/19,08:06:47,05,06,1, 12.0,1,1, 1.278, 10501.274, 461.749, 52835.607 25/03/19,08:06:47,06,06,1, 12.0,1,1, 1.278, 10501.303, 461.723, 52835.315 25/03/19,08:06:47,07,06,1, 12.0,1,1, 1.278, 10501.246, 461.737, 52835.524 25/03/19,08:06:47,08,06,1, 12.0,1,1, 1.278, 10501.244, 461.723, 52835.542 25/03/19,08:06:47,09,06,1, 12.0,1,1, 1.278, 10501.228, 461.702, 52835.543 25/03/19,08:06:47,10,06,1, 12.0,1,1, 1.278, 10501.258, 461.703, 52835.496 25/03/19,08:06:47,11,06,1, 12.0,1,1, 1.278, 10501.226, 461.678, 52835.442 25/03/19,08:06:47,12,06,1, 12.0,1,1, 1.278, 10501.226, 461.669, 52835.375 25/03/19,08:06:47,13,06,1, 12.0,1,1, 1.278, 10501.223, 461.668, 52835.377 25/03/19,08:06:47,14,06,1, 12.0,1,1, 1.278, 10501.205, 461.661, 52835.355 25/03/19,08:06:47,15,06,1, 12.0,1,1, 1.278, 10501.188, 461.627, 52835.376 25/03/19,08:06:47,16,06,1, 12.0,1,1, 1.278, 10501.159, 461.633, 52835.320 25/03/19,08:06:47,17,06,1, 12.0,1,1, 1.278, 10501.149, 461.621, 52835.368 25/03/19,08:06:47,18,06,1, 12.0,1,1, 1.278, 10501.141, 461.619, 52835.338 25/03/19,08:06:47,19,06,1, 12.0,1,1, 1.278, 10501.125, 461.633, 52835.308 25/03/19,08:06:48,00,06,1, 11.9,1,1, 1.277, 10501.125, 461.633, 52835.308 25/03/19,08:06:48,01,06,1, 11.9,1,1, 1.277, 10501.119, 461.597, 52835.316 25/03/19,08:06:48,02,06,1, 11.9,1,1, 1.277, 10501.089, 461.601, 52835.312 25/03/19,08:06:48,03,06,1, 11.9,1,1, 1.277, 10501.109, 461.588, 52835.324 25/03/19,08:06:48,04,06,1, 11.9,1,1, 1.277, 10501.053, 461.619, 52835.454 25/03/19,08:06:48,05,06,1, 11.9,1,1, 1.277, 10501.027, 461.572, 52835.263 25/03/19,08:06:48,06,06,1, 11.9,1,1, 1.277, 10501.027, 461.581, 52835.274 25/03/19,08:06:48,07,06,1, 11.9,1,1, 1.277, 10501.031, 461.558, 52835.202 25/03/19,08:06:48,08,06,1, 11.9,1,1, 1.277, 10501.045, 461.527, 52835.181 25/03/19,08:06:48,09,06,1, 11.9,1,1, 1.277, 10501.028, 461.534, 52835.137 25/03/19,08:06:48,10,06,1, 11.9,1,1, 1.277, 10501.048, 461.521, 52835.228 25/03/19,08:06:48,11,06,1, 11.9,1,1, 1.277, 10500.997, 461.543, 52835.172 25/03/19,08:06:48,12,06,1, 11.9,1,1, 1.277, 10501.011, 461.525, 52835.200 25/03/19,08:06:48,13,06,1, 11.9,1,1, 1.277, 10500.977, 461.519, 52835.084 25/03/19,08:06:48,14,06,1, 11.9,1,1, 1.277, 10500.983, 461.502, 52835.152 25/03/19,08:06:48,15,06,1, 11.9,1,1, 1.277, 10500.966, 461.471, 52835.126 25/03/19,08:06:48,16,06,1, 11.9,1,1, 1.277, 10500.944, 461.486, 52835.130 25/03/19,08:06:48,17,06,1, 11.9,1,1, 1.277, 10500.948, 461.488, 52835.129 25/03/19,08:06:48,18,06,1, 11.9,1,1, 1.277, 10500.937, 461.477, 52835.145 25/03/19,08:06:48,19,06,1, 11.9,1,1, 1.277, 10500.948, 461.496, 52835.029 25/03/19,08:06:49,00,06,1, 11.9,1,1, 1.281, 10500.941, 461.496, 52835.029 25/03/19,08:06:49,01,06,1, 11.9,1,1, 1.281, 10500.955, 461.456, 52835.024 25/03/19,08:06:49,02,06,1, 11.9,1,1, 1.281, 10500.923, 461.469, 52835.068 25/03/19,08:06:49,03,06,1, 11.9,1,1, 1.281, 10500.955, 461.440, 52835.017 25/03/19,08:06:49,04,06,1, 11.9,1,1, 1.281, 10500.919, 461.449, 52835.073 25/03/19,08:06:49,05,06,1, 11.9,1,1, 1.281, 10500.908, 461.426, 52834.987 25/03/19,08:06:49,06,06,1, 11.9,1,1, 1.281, 10500.911, 461.425, 52834.908 25/03/19,08:06:49,07,06,1, 11.9,1,1, 1.281, 10500.878, 461.441, 52835.029 25/03/19,08:06:49,08,06,1, 11.9,1,1, 1.281, 10500.887, 461.417, 52834.981 25/03/19,08:06:49,09,06,1, 11.9,1,1, 1.281, 10500.881, 461.402, 52834.969 25/03/19,08:06:49,10,06,1, 11.9,1,1, 1.281, 10500.900, 461.396, 52834.938 25/03/19,08:06:49,11,06,1, 11.9,1,1, 1.281, 10500.896, 461.384, 52834.952 25/03/19,08:06:49,12,06,1, 11.9,1,1, 1.281, 10500.885, 461.391, 52834.947 25/03/19,08:06:49,13,06,1, 11.9,1,1, 1.281, 10500.885, 461.373, 52834.901 25/03/19,08:06:49,14,06,1, 11.9,1,1, 1.281, 10500.875, 461.358, 52834.938 25/03/19,08:06:49,15,06,1, 11.9,1,1, 1.281, 10500.899, 461.364, 52834.956 25/03/19,08:06:49,16,06,1, 11.9,1,1, 1.281, 10500.871, 461.352, 52834.916 25/03/19,08:06:49,17,06,1, 11.9,1,1, 1.281, 10500.885, 461.341, 52834.921 25/03/19,08:06:49,18,06,1, 11.9,1,1, 1.281, 10500.878, 461.343, 52834.859 25/03/19,08:06:49,19,06,1, 11.9,1,1, 1.281, 10500.889, 461.357, 52834.952 25/03/19,08:06:50,00,06,1, 11.9,1,1, 1.280, 10500.883, 461.357, 52834.952 25/03/19,08:06:50,01,06,1, 11.9,1,1, 1.280, 10500.861, 461.323, 52834.795 25/03/19,08:06:50,02,06,1, 11.9,1,1, 1.280, 10500.883, 461.331, 52834.873 25/03/19,08:06:50,03,06,1, 11.9,1,1, 1.280, 10500.890, 461.302, 52834.841 25/03/19,08:06:50,04,06,1, 11.9,1,1, 1.280, 10500.881, 461.311, 52834.893 25/03/19,08:06:50,05,06,1, 11.9,1,1, 1.280, 10500.885, 461.306, 52834.834 25/03/19,08:06:50,06,06,1, 11.9,1,1, 1.280, 10500.907, 461.293, 52834.787 25/03/19,08:06:50,07,06,1, 11.9,1,1, 1.280, 10500.888, 461.294, 52834.737 25/03/19,08:06:50,08,06,1, 11.9,1,1, 1.280, 10500.898, 461.303, 52834.783 25/03/19,08:06:50,09,06,1, 11.9,1,1, 1.280, 10500.911, 461.292, 52834.817 25/03/19,08:06:50,10,06,1, 11.9,1,1, 1.280, 10500.887, 461.281, 52834.821 25/03/19,08:06:50,11,06,1, 11.9,1,1, 1.280, 10500.898, 461.275, 52834.761 25/03/19,08:06:50,12,06,1, 11.9,1,1, 1.280, 10500.910, 461.239, 52834.770 25/03/19,08:06:50,13,06,1, 11.9,1,1, 1.280, 10500.934, 461.255, 52834.752 25/03/19,08:06:50,14,06,1, 11.9,1,1, 1.280, 10500.931, 461.245, 52834.734 25/03/19,08:06:50,15,06,1, 11.9,1,1, 1.280, 10500.902, 461.244, 52834.712 25/03/19,08:06:50,16,06,1, 11.9,1,1, 1.280, 10500.928, 461.251, 52834.722 25/03/19,08:06:50,17,06,1, 11.9,1,1, 1.280, 10500.931, 461.256, 52834.729 25/03/19,08:06:50,18,06,1, 11.9,1,1, 1.280, 10500.916, 461.234, 52834.688 25/03/19,08:06:50,19,06,1, 11.9,1,1, 1.280, 10500.937, 461.217, 52834.665 25/03/19,08:06:51,00,06,1, 11.9,1,1, 1.275, 10500.933, 461.217, 52834.665 25/03/19,08:06:51,01,06,1, 11.9,1,1, 1.275, 10500.941, 461.186, 52834.684 25/03/19,08:06:51,02,06,1, 11.9,1,1, 1.275, 10500.977, 461.187, 52834.606 25/03/19,08:06:51,03,06,1, 11.9,1,1, 1.275, 10500.984, 461.191, 52834.602 25/03/19,08:06:51,04,06,1, 11.9,1,1, 1.275, 10500.990, 461.198, 52834.684 25/03/19,08:06:51,05,06,1, 11.9,1,1, 1.275, 10501.001, 461.159, 52834.572 25/03/19,08:06:51,06,06,1, 11.9,1,1, 1.275, 10501.005, 461.175, 52834.621 25/03/19,08:06:51,07,06,1, 11.9,1,1, 1.275, 10501.003, 461.174, 52834.633 25/03/19,08:06:51,08,06,1, 11.9,1,1, 1.275, 10501.013, 461.173, 52834.688 25/03/19,08:06:51,09,06,1, 11.9,1,1, 1.275, 10501.011, 461.169, 52834.575 25/03/19,08:06:51,10,06,1, 11.9,1,1, 1.275, 10501.036, 461.141, 52834.555 25/03/19,08:06:51,11,06,1, 11.9,1,1, 1.275, 10501.014, 461.165, 52834.659 25/03/19,08:06:51,12,06,1, 11.9,1,1, 1.275, 10501.063, 461.115, 52834.526 25/03/19,08:06:51,13,06,1, 11.9,1,1, 1.275, 10501.062, 461.163, 52834.492 25/03/19,08:06:51,14,06,1, 11.9,1,1, 1.275, 10501.078, 461.130, 52834.501 25/03/19,08:06:51,15,06,1, 11.9,1,1, 1.275, 10501.075, 461.142, 52834.517 25/03/19,08:06:51,16,06,1, 11.9,1,1, 1.275, 10501.075, 461.129, 52834.576 25/03/19,08:06:51,17,06,1, 11.9,1,1, 1.275, 10501.061, 461.130, 52834.523 25/03/19,08:06:51,18,06,1, 11.9,1,1, 1.275, 10501.122, 461.107, 52834.464 25/03/19,08:06:51,19,06,1, 11.9,1,1, 1.275, 10501.098, 461.118, 52834.496 25/03/19,08:06:52,00,06,1, 11.9,1,1, 1.277, 10501.091, 461.118, 52834.496 25/03/19,08:06:52,01,06,1, 11.9,1,1, 1.277, 10501.124, 461.096, 52834.463 25/03/19,08:06:52,02,06,1, 11.9,1,1, 1.277, 10501.154, 461.078, 52834.507 25/03/19,08:06:52,03,06,1, 11.9,1,1, 1.277, 10501.133, 461.104, 52834.446 25/03/19,08:06:52,04,06,1, 11.9,1,1, 1.277, 10501.160, 461.082, 52834.426 25/03/19,08:06:52,05,06,1, 11.9,1,1, 1.277, 10501.183, 461.069, 52834.456 25/03/19,08:06:52,06,06,1, 11.9,1,1, 1.277, 10501.193, 461.060, 52834.396 25/03/19,08:06:52,07,06,1, 11.9,1,1, 1.277, 10501.216, 461.031, 52834.381 25/03/19,08:06:52,08,06,1, 11.9,1,1, 1.277, 10501.218, 461.085, 52834.440 25/03/19,08:06:52,09,06,1, 11.9,1,1, 1.277, 10501.230, 461.062, 52834.435 25/03/19,08:06:52,10,06,1, 11.9,1,1, 1.277, 10501.264, 461.074, 52834.471 25/03/19,08:06:52,11,06,1, 11.9,1,1, 1.277, 10501.291, 461.044, 52834.453 25/03/19,08:06:52,12,06,1, 11.9,1,1, 1.277, 10501.263, 461.017, 52834.361 25/03/19,08:06:52,13,06,1, 11.9,1,1, 1.277, 10501.265, 461.024, 52834.332 25/03/19,08:06:52,14,06,1, 11.9,1,1, 1.277, 10501.313, 461.027, 52834.388 25/03/19,08:06:52,15,06,1, 11.9,1,1, 1.277, 10501.311, 461.017, 52834.359 25/03/19,08:06:52,16,06,1, 11.9,1,1, 1.277, 10501.361, 461.016, 52834.309 25/03/19,08:06:52,17,06,1, 11.9,1,1, 1.277, 10501.368, 461.013, 52834.278 25/03/19,08:06:52,18,06,1, 11.9,1,1, 1.277, 10501.388, 461.001, 52834.302 25/03/19,08:06:52,19,06,1, 11.9,1,1, 1.277, 10501.375, 460.987, 52834.382 25/03/19,08:06:53,00,07,1, 12.0,1,1, 1.277, 10501.367, 460.987, 52834.382 25/03/19,08:06:53,01,07,1, 12.0,1,1, 1.277, 10501.431, 460.990, 52834.269 25/03/19,08:06:53,02,07,1, 12.0,1,1, 1.277, 10501.471, 460.979, 52834.252 25/03/19,08:06:53,03,07,1, 12.0,1,1, 1.277, 10501.476, 460.978, 52834.356 25/03/19,08:06:53,04,07,1, 12.0,1,1, 1.277, 10501.466, 460.970, 52834.239 25/03/19,08:06:53,05,07,1, 12.0,1,1, 1.277, 10501.488, 460.929, 52833.949 25/03/19,08:06:53,06,07,1, 12.0,1,1, 1.277, 10501.485, 460.950, 52834.214 25/03/19,08:06:53,07,07,1, 12.0,1,1, 1.277, 10501.537, 460.947, 52834.208 25/03/19,08:06:53,08,07,1, 12.0,1,1, 1.277, 10501.525, 460.957, 52834.287 25/03/19,08:06:53,09,07,1, 12.0,1,1, 1.277, 10501.534, 460.954, 52834.278 25/03/19,08:06:53,10,07,1, 12.0,1,1, 1.277, 10501.572, 460.932, 52834.158 25/03/19,08:06:53,11,07,1, 12.0,1,1, 1.277, 10501.588, 460.948, 52834.256 25/03/19,08:06:53,12,07,1, 12.0,1,1, 1.277, 10501.600, 460.925, 52834.144 25/03/19,08:06:53,13,07,1, 12.0,1,1, 1.277, 10501.626, 460.910, 52834.182 25/03/19,08:06:53,14,07,1, 12.0,1,1, 1.277, 10501.628, 460.896, 52834.132 25/03/19,08:06:53,15,07,1, 12.0,1,1, 1.277, 10501.682, 460.888, 52834.142 25/03/19,08:06:53,16,07,1, 12.0,1,1, 1.277, 10501.658, 460.881, 52834.167 25/03/19,08:06:53,17,07,1, 12.0,1,1, 1.277, 10501.698, 460.860, 52834.123 25/03/19,08:06:53,18,07,1, 12.0,1,1, 1.277, 10501.706, 460.853, 52834.112 25/03/19,08:06:53,19,07,1, 12.0,1,1, 1.277, 10501.728, 460.836, 52834.065 25/03/19,08:06:54,00,07,1, 11.9,1,1, 1.276, 10501.726, 460.836, 52834.065 25/03/19,08:06:54,01,07,1, 11.9,1,1, 1.276, 10501.776, 460.832, 52834.034 25/03/19,08:06:54,02,07,1, 11.9,1,1, 1.276, 10501.798, 460.840, 52834.087 25/03/19,08:06:54,03,07,1, 11.9,1,1, 1.276, 10501.807, 460.826, 52834.092 25/03/19,08:06:54,04,07,1, 11.9,1,1, 1.276, 10501.850, 460.807, 52834.007 25/03/19,08:06:54,05,07,1, 11.9,1,1, 1.276, 10501.856, 460.798, 52833.959 25/03/19,08:06:54,06,07,1, 11.9,1,1, 1.276, 10501.890, 460.802, 52833.974 25/03/19,08:06:54,07,07,1, 11.9,1,1, 1.276, 10501.920, 460.799, 52833.991 25/03/19,08:06:54,08,07,1, 11.9,1,1, 1.276, 10501.937, 460.803, 52833.983 25/03/19,08:06:54,09,07,1, 11.9,1,1, 1.276, 10501.956, 460.797, 52833.986 25/03/19,08:06:54,10,07,1, 11.9,1,1, 1.276, 10501.961, 460.793, 52833.957 25/03/19,08:06:54,11,07,1, 11.9,1,1, 1.276, 10501.988, 460.754, 52833.946 25/03/19,08:06:54,12,07,1, 11.9,1,1, 1.276, 10501.993, 460.750, 52833.868 25/03/19,08:06:54,13,07,1, 11.9,1,1, 1.276, 10502.030, 460.759, 52833.948 25/03/19,08:06:54,14,07,1, 11.9,1,1, 1.276, 10502.042, 460.751, 52833.789 25/03/19,08:06:54,15,07,1, 11.9,1,1, 1.276, 10502.115, 460.717, 52833.895 25/03/19,08:06:54,16,07,1, 11.9,1,1, 1.276, 10502.129, 460.724, 52833.899 25/03/19,08:06:54,17,07,1, 11.9,1,1, 1.276, 10502.140, 460.701, 52833.803 25/03/19,08:06:54,18,07,1, 11.9,1,1, 1.276, 10502.156, 460.686, 52833.776 25/03/19,08:06:54,19,07,1, 11.9,1,1, 1.276, 10502.182, 460.682, 52833.873 25/03/19,08:06:55,00,07,1, 12.0,1,1, 1.272, 10502.176, 460.682, 52833.873 25/03/19,08:06:55,01,07,1, 12.0,1,1, 1.272, 10502.209, 460.657, 52833.819 25/03/19,08:06:55,02,07,1, 12.0,1,1, 1.272, 10502.181, 460.647, 52834.014 25/03/19,08:06:55,03,07,1, 12.0,1,1, 1.272, 10502.241, 460.638, 52833.917 25/03/19,08:06:55,04,07,1, 12.0,1,1, 1.272, 10502.290, 460.616, 52833.780 25/03/19,08:06:55,05,07,1, 12.0,1,1, 1.272, 10502.321, 460.621, 52833.851 25/03/19,08:06:55,06,07,1, 12.0,1,1, 1.272, 10502.326, 460.615, 52833.793 25/03/19,08:06:55,07,07,1, 12.0,1,1, 1.272, 10502.342, 460.589, 52833.717 25/03/19,08:06:55,08,07,1, 12.0,1,1, 1.272, 10502.401, 460.588, 52833.730 25/03/19,08:06:55,09,07,1, 12.0,1,1, 1.272, 10502.405, 460.599, 52833.743 25/03/19,08:06:55,10,07,1, 12.0,1,1, 1.272, 10502.410, 460.576, 52833.731 25/03/19,08:06:55,11,07,1, 12.0,1,1, 1.272, 10502.459, 460.550, 52833.647 25/03/19,08:06:55,12,07,1, 12.0,1,1, 1.272, 10502.480, 460.542, 52833.573 25/03/19,08:06:55,13,07,1, 12.0,1,1, 1.272, 10502.494, 460.548, 52833.707 25/03/19,08:06:55,14,07,1, 12.0,1,1, 1.272, 10502.521, 460.516, 52833.664 25/03/19,08:06:55,15,07,1, 12.0,1,1, 1.272, 10502.561, 460.538, 52833.632 25/03/19,08:06:55,16,07,1, 12.0,1,1, 1.272, 10502.591, 460.495, 52833.603 25/03/19,08:06:55,17,07,1, 12.0,1,1, 1.272, 10502.576, 460.498, 52833.608 25/03/19,08:06:55,18,07,1, 12.0,1,1, 1.272, 10502.607, 460.490, 52833.624 25/03/19,08:06:55,19,07,1, 12.0,1,1, 1.272, 10502.652, 460.486, 52833.592 25/03/19,08:06:56,00,07,1, 11.9,1,1, 1.279, 10502.652, 460.486, 52833.592 25/03/19,08:06:56,01,07,1, 11.9,1,1, 1.279, 10502.680, 460.442, 52833.496 25/03/19,08:06:56,02,07,1, 11.9,1,1, 1.279, 10502.716, 460.446, 52833.491 25/03/19,08:06:56,03,07,1, 11.9,1,1, 1.279, 10502.737, 460.439, 52833.580 25/03/19,08:06:56,04,07,1, 11.9,1,1, 1.279, 10502.755, 460.410, 52833.477 25/03/19,08:06:56,05,07,1, 11.9,1,1, 1.279, 10502.787, 460.392, 52833.507 25/03/19,08:06:56,06,07,1, 11.9,1,1, 1.279, 10502.799, 460.383, 52833.448 25/03/19,08:06:56,07,07,1, 11.9,1,1, 1.279, 10502.866, 460.390, 52833.433 25/03/19,08:06:56,08,07,1, 11.9,1,1, 1.279, 10502.861, 460.367, 52833.407 25/03/19,08:06:56,09,07,1, 11.9,1,1, 1.279, 10502.876, 460.320, 52833.429 25/03/19,08:06:56,10,07,1, 11.9,1,1, 1.279, 10502.921, 460.329, 52833.436 25/03/19,08:06:56,11,07,1, 11.9,1,1, 1.279, 10502.954, 460.310, 52833.331 25/03/19,08:06:56,12,07,1, 11.9,1,1, 1.279, 10502.954, 460.312, 52833.365 25/03/19,08:06:56,13,07,1, 11.9,1,1, 1.279, 10502.987, 460.321, 52833.456 25/03/19,08:06:56,14,07,1, 11.9,1,1, 1.279, 10503.048, 460.288, 52833.326 25/03/19,08:06:56,15,07,1, 11.9,1,1, 1.279, 10503.076, 460.269, 52833.280 25/03/19,08:06:56,16,07,1, 11.9,1,1, 1.279, 10503.089, 460.287, 52833.389 25/03/19,08:06:56,17,07,1, 11.9,1,1, 1.279, 10503.125, 460.274, 52833.351 25/03/19,08:06:56,18,07,1, 11.9,1,1, 1.279, 10503.133, 460.245, 52833.323 25/03/19,08:06:56,19,07,1, 11.9,1,1, 1.279, 10503.169, 460.240, 52833.261 25/03/19,08:06:57,00,07,1, 11.9,1,1, 1.277, 10503.161, 460.240, 52833.261 25/03/19,08:06:57,01,07,1, 11.9,1,1, 1.277, 10503.225, 460.215, 52833.204 25/03/19,08:06:57,02,07,1, 11.9,1,1, 1.277, 10503.258, 460.207, 52833.328 25/03/19,08:06:57,03,07,1, 11.9,1,1, 1.277, 10503.327, 460.200, 52833.386 25/03/19,08:06:57,04,07,1, 11.9,1,1, 1.277, 10503.338, 460.191, 52833.297 25/03/19,08:06:57,05,07,1, 11.9,1,1, 1.277, 10503.318, 460.173, 52833.204 25/03/19,08:06:57,06,07,1, 11.9,1,1, 1.277, 10503.381, 460.134, 52833.216 25/03/19,08:06:57,07,07,1, 11.9,1,1, 1.277, 10503.365, 460.135, 52833.146 25/03/19,08:06:57,08,07,1, 11.9,1,1, 1.277, 10503.455, 460.133, 52833.153 25/03/19,08:06:57,09,07,1, 11.9,1,1, 1.277, 10503.448, 460.106, 52833.186 25/03/19,08:06:57,10,07,1, 11.9,1,1, 1.277, 10503.497, 460.106, 52833.133 25/03/19,08:06:57,11,07,1, 11.9,1,1, 1.277, 10503.496, 460.089, 52833.214 25/03/19,08:06:57,12,07,1, 11.9,1,1, 1.277, 10503.542, 460.090, 52833.106 25/03/19,08:06:57,13,07,1, 11.9,1,1, 1.277, 10503.581, 460.075, 52833.084 25/03/19,08:06:57,14,07,1, 11.9,1,1, 1.277, 10503.585, 460.049, 52833.100 25/03/19,08:06:57,15,07,1, 11.9,1,1, 1.277, 10503.626, 460.060, 52833.220 25/03/19,08:06:57,16,07,1, 11.9,1,1, 1.277, 10503.641, 460.033, 52833.136 25/03/19,08:06:57,17,07,1, 11.9,1,1, 1.277, 10503.687, 460.003, 52833.070 25/03/19,08:06:57,18,07,1, 11.9,1,1, 1.277, 10503.728, 459.995, 52833.057 25/03/19,08:06:57,19,07,1, 11.9,1,1, 1.277, 10503.737, 459.992, 52833.095 25/03/19,08:06:58,00,07,1, 11.9,1,1, 1.277, 10503.737, 459.992, 52833.095 25/03/19,08:06:58,01,07,1, 11.9,1,1, 1.277, 10503.827, 459.954, 52832.994 25/03/19,08:06:58,02,07,1, 11.9,1,1, 1.277, 10503.827, 459.940, 52832.926 25/03/19,08:06:58,03,07,1, 11.9,1,1, 1.277, 10503.866, 459.932, 52832.981 25/03/19,08:06:58,04,07,1, 11.9,1,1, 1.277, 10503.897, 459.920, 52833.037 25/03/19,08:06:58,05,07,1, 11.9,1,1, 1.277, 10503.946, 459.921, 52832.873 25/03/19,08:06:58,06,07,1, 11.9,1,1, 1.277, 10503.958, 459.893, 52832.916 25/03/19,08:06:58,07,07,1, 11.9,1,1, 1.277, 10504.008, 459.873, 52832.867 25/03/19,08:06:58,08,07,1, 11.9,1,1, 1.277, 10504.028, 459.846, 52832.918 25/03/19,08:06:58,09,07,1, 11.9,1,1, 1.277, 10504.053, 459.845, 52832.910 25/03/19,08:06:58,10,07,1, 11.9,1,1, 1.277, 10504.059, 459.835, 52832.879 25/03/19,08:06:58,11,07,1, 11.9,1,1, 1.277, 10504.113, 459.821, 52832.855 25/03/19,08:06:58,12,07,1, 11.9,1,1, 1.277, 10504.168, 459.782, 52832.746 25/03/19,08:06:58,13,07,1, 11.9,1,1, 1.277, 10504.212, 459.805, 52832.776 25/03/19,08:06:58,14,07,1, 11.9,1,1, 1.277, 10504.224, 459.789, 52832.790 25/03/19,08:06:58,15,07,1, 11.9,1,1, 1.277, 10504.246, 459.779, 52832.801 25/03/19,08:06:58,16,07,1, 11.9,1,1, 1.277, 10504.295, 459.754, 52832.738 25/03/19,08:06:58,17,07,1, 11.9,1,1, 1.277, 10504.344, 459.713, 52832.778 25/03/19,08:06:58,18,07,1, 11.9,1,1, 1.277, 10504.348, 459.735, 52832.768 25/03/19,08:06:58,19,07,1, 11.9,1,1, 1.277, 10504.383, 459.731, 52832.713 25/03/19,08:06:59,00,08,1, 11.9,1,1, 1.278, 10504.379, 459.731, 52832.713 25/03/19,08:06:59,01,08,1, 11.9,1,1, 1.278, 10504.470, 459.690, 52832.690 25/03/19,08:06:59,02,08,1, 11.9,1,1, 1.278, 10504.501, 459.662, 52832.732 25/03/19,08:06:59,03,08,1, 11.9,1,1, 1.278, 10504.522, 459.640, 52832.620 25/03/19,08:06:59,04,08,1, 11.9,1,1, 1.278, 10504.547, 459.638, 52832.611 25/03/19,08:06:59,05,08,1, 11.9,1,1, 1.278, 10504.597, 459.612, 52832.613 25/03/19,08:06:59,06,08,1, 11.9,1,1, 1.278, 10504.621, 459.596, 52832.614 25/03/19,08:06:59,07,08,1, 11.9,1,1, 1.278, 10504.643, 459.595, 52832.542 25/03/19,08:06:59,08,08,1, 11.9,1,1, 1.278, 10504.658, 459.590, 52832.564 25/03/19,08:06:59,09,08,1, 11.9,1,1, 1.278, 10504.725, 459.562, 52832.549 25/03/19,08:06:59,10,08,1, 11.9,1,1, 1.278, 10504.755, 459.565, 52832.533 25/03/19,08:06:59,11,08,1, 11.9,1,1, 1.278, 10504.802, 459.553, 52832.539 25/03/19,08:06:59,12,08,1, 11.9,1,1, 1.278, 10504.838, 459.536, 52832.494 25/03/19,08:06:59,13,08,1, 11.9,1,1, 1.278, 10504.855, 459.496, 52832.507 25/03/19,08:06:59,14,08,1, 11.9,1,1, 1.278, 10504.886, 459.481, 52832.457 25/03/19,08:06:59,15,08,1, 11.9,1,1, 1.278, 10504.922, 459.494, 52832.444 25/03/19,08:06:59,16,08,1, 11.9,1,1, 1.278, 10504.976, 459.457, 52832.377 25/03/19,08:06:59,17,08,1, 11.9,1,1, 1.278, 10504.999, 459.452, 52832.439 25/03/19,08:06:59,18,08,1, 11.9,1,1, 1.278, 10505.028, 459.416, 52832.259 25/03/19,08:06:59,19,08,1, 11.9,1,1, 1.278, 10505.043, 459.413, 52832.252 25/03/19,08:07:00,00,07,1, 12.0,1,1, 1.279, 10505.038, 459.413, 52832.252 25/03/19,08:07:00,01,07,1, 12.0,1,1, 1.279, 10505.118, 459.380, 52832.298 25/03/19,08:07:00,02,07,1, 12.0,1,1, 1.279, 10505.123, 459.367, 52832.206 25/03/19,08:07:00,03,07,1, 12.0,1,1, 1.279, 10505.152, 459.331, 52832.199 25/03/19,08:07:00,04,07,1, 12.0,1,1, 1.279, 10505.193, 459.315, 52832.144 25/03/19,08:07:00,05,07,1, 12.0,1,1, 1.279, 10505.229, 459.317, 52832.131 25/03/19,08:07:00,06,07,1, 12.0,1,1, 1.279, 10505.286, 459.294, 52832.179 25/03/19,08:07:00,07,07,1, 12.0,1,1, 1.279, 10505.326, 459.277, 52832.067 25/03/19,08:07:00,08,07,1, 12.0,1,1, 1.279, 10505.358, 459.278, 52832.097 25/03/19,08:07:00,09,07,1, 12.0,1,1, 1.279, 10505.387, 459.251, 52832.122 25/03/19,08:07:00,10,07,1, 12.0,1,1, 1.279, 10505.420, 459.235, 52831.971 25/03/19,08:07:00,11,07,1, 12.0,1,1, 1.279, 10505.446, 459.237, 52831.969 25/03/19,08:07:00,12,07,1, 12.0,1,1, 1.279, 10505.491, 459.207, 52832.182 25/03/19,08:07:00,13,07,1, 12.0,1,1, 1.279, 10505.525, 459.153, 52831.892 25/03/19,08:07:00,14,07,1, 12.0,1,1, 1.279, 10505.525, 459.180, 52831.950 25/03/19,08:07:00,15,07,1, 12.0,1,1, 1.279, 10505.570, 459.156, 52831.888 25/03/19,08:07:00,16,07,1, 12.0,1,1, 1.279, 10505.592, 459.124, 52831.843 25/03/19,08:07:00,17,07,1, 12.0,1,1, 1.279, 10505.647, 459.130, 52831.893 25/03/19,08:07:00,18,07,1, 12.0,1,1, 1.279, 10505.663, 459.102, 52831.862 25/03/19,08:07:00,19,07,1, 12.0,1,1, 1.279, 10505.693, 459.072, 52831.832 25/03/19,08:07:01,00,07,1, 11.9,1,1, 1.282, 10505.689, 459.072, 52831.832 25/03/19,08:07:01,01,07,1, 11.9,1,1, 1.282, 10505.743, 459.073, 52831.863 25/03/19,08:07:01,02,07,1, 11.9,1,1, 1.282, 10505.795, 459.024, 52831.818 25/03/19,08:07:01,03,07,1, 11.9,1,1, 1.282, 10505.848, 459.035, 52831.760 25/03/19,08:07:01,04,07,1, 11.9,1,1, 1.282, 10505.858, 459.016, 52831.717 25/03/19,08:07:01,05,07,1, 11.9,1,1, 1.282, 10505.903, 458.999, 52831.659 25/03/19,08:07:01,06,07,1, 11.9,1,1, 1.282, 10505.934, 458.965, 52831.718 25/03/19,08:07:01,07,07,1, 11.9,1,1, 1.282, 10505.992, 458.971, 52831.670 25/03/19,08:07:01,08,07,1, 11.9,1,1, 1.282, 10506.010, 458.967, 52831.727 25/03/19,08:07:01,09,07,1, 11.9,1,1, 1.282, 10506.044, 458.939, 52831.719 25/03/19,08:07:01,10,07,1, 11.9,1,1, 1.282, 10506.074, 458.942, 52831.592 25/03/19,08:07:01,11,07,1, 11.9,1,1, 1.282, 10506.126, 458.896, 52831.586 25/03/19,08:07:01,12,07,1, 11.9,1,1, 1.282, 10506.159, 458.890, 52831.485 25/03/19,08:07:01,13,07,1, 11.9,1,1, 1.282, 10506.191, 458.875, 52831.590 25/03/19,08:07:01,14,07,1, 11.9,1,1, 1.282, 10506.208, 458.852, 52831.509 25/03/19,08:07:01,15,07,1, 11.9,1,1, 1.282, 10506.244, 458.832, 52831.323 25/03/19,08:07:01,16,07,1, 11.9,1,1, 1.282, 10506.259, 458.838, 52831.458 25/03/19,08:07:01,17,07,1, 11.9,1,1, 1.282, 10506.295, 458.820, 52831.497 25/03/19,08:07:01,18,07,1, 11.9,1,1, 1.282, 10506.310, 458.809, 52831.468 25/03/19,08:07:01,19,07,1, 11.9,1,1, 1.282, 10506.356, 458.801, 52831.497 25/03/19,08:07:02,00,08,1, 11.9,1,1, 1.278, 10506.349, 458.801, 52831.497 25/03/19,08:07:02,01,08,1, 11.9,1,1, 1.278, 10506.411, 458.765, 52831.360 25/03/19,08:07:02,02,08,1, 11.9,1,1, 1.278, 10506.456, 458.731, 52831.320 25/03/19,08:07:02,03,08,1, 11.9,1,1, 1.278, 10506.486, 458.724, 52831.339 25/03/19,08:07:02,04,08,1, 11.9,1,1, 1.278, 10506.510, 458.688, 52831.309 25/03/19,08:07:02,05,08,1, 11.9,1,1, 1.278, 10506.567, 458.694, 52831.247 25/03/19,08:07:02,06,08,1, 11.9,1,1, 1.278, 10506.564, 458.676, 52831.257 25/03/19,08:07:02,07,08,1, 11.9,1,1, 1.278, 10506.623, 458.666, 52831.345 25/03/19,08:07:02,08,08,1, 11.9,1,1, 1.278, 10506.648, 458.635, 52831.308 25/03/19,08:07:02,09,08,1, 11.9,1,1, 1.278, 10506.685, 458.624, 52831.246 25/03/19,08:07:02,10,08,1, 11.9,1,1, 1.278, 10506.710, 458.637, 52831.235 25/03/19,08:07:02,11,08,1, 11.9,1,1, 1.278, 10506.753, 458.590, 52831.149 25/03/19,08:07:02,12,08,1, 11.9,1,1, 1.278, 10506.779, 458.580, 52831.180 25/03/19,08:07:02,13,08,1, 11.9,1,1, 1.278, 10506.789, 458.555, 52831.160 25/03/19,08:07:02,14,08,1, 11.9,1,1, 1.278, 10506.851, 458.539, 52831.126 25/03/19,08:07:02,15,08,1, 11.9,1,1, 1.278, 10506.856, 458.544, 52831.041 25/03/19,08:07:02,16,08,1, 11.9,1,1, 1.278, 10506.874, 458.535, 52831.103 25/03/19,08:07:02,17,08,1, 11.9,1,1, 1.278, 10506.924, 458.517, 52831.060 25/03/19,08:07:02,18,08,1, 11.9,1,1, 1.278, 10506.947, 458.498, 52831.029 25/03/19,08:07:02,19,08,1, 11.9,1,1, 1.278, 10506.993, 458.470, 52830.941 25/03/19,08:07:03,00,08,1, 12.0,1,1, 1.280, 10506.991, 458.470, 52830.941 25/03/19,08:07:03,01,08,1, 12.0,1,1, 1.280, 10507.016, 458.447, 52831.009 25/03/19,08:07:03,02,08,1, 12.0,1,1, 1.280, 10507.067, 458.453, 52830.997 25/03/19,08:07:03,03,08,1, 12.0,1,1, 1.280, 10507.107, 458.435, 52830.906 25/03/19,08:07:03,04,08,1, 12.0,1,1, 1.280, 10507.141, 458.395, 52830.875 25/03/19,08:07:03,05,08,1, 12.0,1,1, 1.280, 10507.152, 458.371, 52830.822 25/03/19,08:07:03,06,08,1, 12.0,1,1, 1.280, 10507.212, 458.355, 52830.908 25/03/19,08:07:03,07,08,1, 12.0,1,1, 1.280, 10507.227, 458.333, 52830.779 25/03/19,08:07:03,08,08,1, 12.0,1,1, 1.280, 10507.261, 458.328, 52830.819 25/03/19,08:07:03,09,08,1, 12.0,1,1, 1.280, 10507.282, 458.324, 52830.757 25/03/19,08:07:03,10,08,1, 12.0,1,1, 1.280, 10507.323, 458.320, 52830.753 25/03/19,08:07:03,11,08,1, 12.0,1,1, 1.280, 10507.343, 458.277, 52830.709 25/03/19,08:07:03,12,08,1, 12.0,1,1, 1.280, 10507.391, 458.320, 52830.750 25/03/19,08:07:03,13,08,1, 12.0,1,1, 1.280, 10507.410, 458.261, 52830.675 25/03/19,08:07:03,14,08,1, 12.0,1,1, 1.280, 10507.446, 458.263, 52830.702 25/03/19,08:07:03,15,08,1, 12.0,1,1, 1.280, 10507.469, 458.243, 52830.736 25/03/19,08:07:03,16,08,1, 12.0,1,1, 1.280, 10507.518, 458.229, 52830.624 25/03/19,08:07:03,17,08,1, 12.0,1,1, 1.280, 10507.528, 458.206, 52830.516 25/03/19,08:07:03,18,08,1, 12.0,1,1, 1.280, 10507.542, 458.171, 52830.604 25/03/19,08:07:03,19,08,1, 12.0,1,1, 1.280, 10507.591, 458.187, 52830.621 25/03/19,08:07:04,00,08,1, 11.9,1,1, 1.277, 10507.584, 458.187, 52830.621 25/03/19,08:07:04,01,08,1, 11.9,1,1, 1.277, 10507.644, 458.146, 52830.599 25/03/19,08:07:04,02,08,1, 11.9,1,1, 1.277, 10507.686, 458.133, 52830.488 25/03/19,08:07:04,03,08,1, 11.9,1,1, 1.277, 10507.709, 458.120, 52830.447 25/03/19,08:07:04,04,08,1, 11.9,1,1, 1.277, 10507.722, 458.118, 52830.421 25/03/19,08:07:04,05,08,1, 11.9,1,1, 1.277, 10507.772, 458.085, 52830.425 25/03/19,08:07:04,06,08,1, 11.9,1,1, 1.277, 10507.788, 458.083, 52830.443 25/03/19,08:07:04,07,08,1, 11.9,1,1, 1.277, 10507.815, 458.077, 52830.344 25/03/19,08:07:04,08,08,1, 11.9,1,1, 1.277, 10507.858, 458.058, 52830.389 25/03/19,08:07:04,09,08,1, 11.9,1,1, 1.277, 10507.867, 458.064, 52830.375 25/03/19,08:07:04,10,08,1, 11.9,1,1, 1.277, 10507.891, 458.069, 52830.369 25/03/19,08:07:04,11,08,1, 11.9,1,1, 1.277, 10507.930, 458.015, 52830.311 25/03/19,08:07:04,12,08,1, 11.9,1,1, 1.277, 10507.978, 458.024, 52830.302 25/03/19,08:07:04,13,08,1, 11.9,1,1, 1.277, 10507.990, 458.004, 52830.308 25/03/19,08:07:04,14,08,1, 11.9,1,1, 1.277, 10508.015, 457.983, 52830.294 25/03/19,08:07:04,15,08,1, 11.9,1,1, 1.277, 10508.051, 457.984, 52830.253 25/03/19,08:07:04,16,08,1, 11.9,1,1, 1.277, 10508.063, 457.963, 52830.235 25/03/19,08:07:04,17,08,1, 11.9,1,1, 1.277, 10508.074, 457.970, 52830.240 25/03/19,08:07:04,18,08,1, 11.9,1,1, 1.277, 10508.126, 457.937, 52830.199 25/03/19,08:07:04,19,08,1, 11.9,1,1, 1.277, 10508.147, 457.916, 52830.204 25/03/19,08:07:05,00,08,1, 11.9,1,1, 1.278, 10508.143, 457.916, 52830.204 25/03/19,08:07:05,01,08,1, 11.9,1,1, 1.278, 10508.164, 457.885, 52830.093 25/03/19,08:07:05,02,08,1, 11.9,1,1, 1.278, 10508.201, 457.881, 52830.161 25/03/19,08:07:05,03,08,1, 11.9,1,1, 1.278, 10508.244, 457.858, 52830.037 25/03/19,08:07:05,04,08,1, 11.9,1,1, 1.278, 10508.270, 457.868, 52830.075 25/03/19,08:07:05,05,08,1, 11.9,1,1, 1.278, 10508.302, 457.853, 52830.017 25/03/19,08:07:05,06,08,1, 11.9,1,1, 1.278, 10508.325, 457.845, 52830.054 25/03/19,08:07:05,07,08,1, 11.9,1,1, 1.278, 10508.338, 457.809, 52829.991 25/03/19,08:07:05,08,08,1, 11.9,1,1, 1.278, 10508.383, 457.804, 52830.046 25/03/19,08:07:05,09,08,1, 11.9,1,1, 1.278, 10508.379, 457.787, 52829.911 25/03/19,08:07:05,10,08,1, 11.9,1,1, 1.278, 10508.442, 457.781, 52829.880 25/03/19,08:07:05,11,08,1, 11.9,1,1, 1.278, 10508.441, 457.766, 52829.890 25/03/19,08:07:05,12,08,1, 11.9,1,1, 1.278, 10508.462, 457.743, 52829.893 25/03/19,08:07:05,13,08,1, 11.9,1,1, 1.278, 10508.535, 457.743, 52829.893 25/03/19,08:07:05,14,08,1, 11.9,1,1, 1.278, 10508.521, 457.726, 52829.798 25/03/19,08:07:05,15,08,1, 11.9,1,1, 1.278, 10508.544, 457.725, 52829.830 25/03/19,08:07:05,16,08,1, 11.9,1,1, 1.278, 10508.578, 457.706, 52829.806 25/03/19,08:07:05,17,08,1, 11.9,1,1, 1.278, 10508.597, 457.710, 52829.753 25/03/19,08:07:05,18,08,1, 11.9,1,1, 1.278, 10508.605, 457.676, 52829.763 25/03/19,08:07:05,19,08,1, 11.9,1,1, 1.278, 10508.657, 457.660, 52829.717 25/03/19,08:07:06,00,07,1, 11.9,1,1, 1.279, 10508.652, 457.660, 52829.717 25/03/19,08:07:06,01,07,1, 11.9,1,1, 1.279, 10508.724, 457.666, 52829.740 25/03/19,08:07:06,02,07,1, 11.9,1,1, 1.279, 10508.737, 457.644, 52829.692 25/03/19,08:07:06,03,07,1, 11.9,1,1, 1.279, 10508.717, 457.631, 52829.578 25/03/19,08:07:06,04,07,1, 11.9,1,1, 1.279, 10508.781, 457.605, 52829.546 25/03/19,08:07:06,05,07,1, 11.9,1,1, 1.279, 10508.784, 457.610, 52829.634 25/03/19,08:07:06,06,07,1, 11.9,1,1, 1.279, 10508.829, 457.590, 52829.604 25/03/19,08:07:06,07,07,1, 11.9,1,1, 1.279, 10508.820, 457.582, 52829.650 25/03/19,08:07:06,08,07,1, 11.9,1,1, 1.279, 10508.843, 457.560, 52829.517 25/03/19,08:07:06,09,07,1, 11.9,1,1, 1.279, 10508.893, 457.566, 52829.499 25/03/19,08:07:06,10,07,1, 11.9,1,1, 1.279, 10508.886, 457.546, 52829.553 25/03/19,08:07:06,11,07,1, 11.9,1,1, 1.279, 10508.885, 457.529, 52829.504 25/03/19,08:07:06,12,07,1, 11.9,1,1, 1.279, 10508.944, 457.495, 52829.475 25/03/19,08:07:06,13,07,1, 11.9,1,1, 1.279, 10508.972, 457.500, 52829.465 25/03/19,08:07:06,14,07,1, 11.9,1,1, 1.279, 10508.976, 457.492, 52829.462 25/03/19,08:07:06,15,07,1, 11.9,1,1, 1.279, 10508.996, 457.464, 52829.404 25/03/19,08:07:06,16,07,1, 11.9,1,1, 1.279, 10509.026, 457.478, 52829.345 25/03/19,08:07:06,17,07,1, 11.9,1,1, 1.279, 10509.054, 457.451, 52829.397 25/03/19,08:07:06,18,07,1, 11.9,1,1, 1.279, 10509.063, 457.452, 52829.343 25/03/19,08:07:06,19,07,1, 11.9,1,1, 1.279, 10509.073, 457.440, 52829.423 25/03/19,08:07:07,00,07,1, 11.9,1,1, 1.277, 10509.069, 457.440, 52829.423 25/03/19,08:07:07,01,07,1, 11.9,1,1, 1.277, 10509.107, 457.420, 52829.325 25/03/19,08:07:07,02,07,1, 11.9,1,1, 1.277, 10509.132, 457.410, 52829.283 25/03/19,08:07:07,03,07,1, 11.9,1,1, 1.277, 10509.158, 457.404, 52829.327 25/03/19,08:07:07,04,07,1, 11.9,1,1, 1.277, 10509.166, 457.378, 52829.290 25/03/19,08:07:07,05,07,1, 11.9,1,1, 1.277, 10509.206, 457.368, 52829.216 25/03/19,08:07:07,06,07,1, 11.9,1,1, 1.277, 10509.206, 457.371, 52829.182 25/03/19,08:07:07,07,07,1, 11.9,1,1, 1.277, 10509.229, 457.351, 52829.192 25/03/19,08:07:07,08,07,1, 11.9,1,1, 1.277, 10509.244, 457.362, 52829.247 25/03/19,08:07:07,09,07,1, 11.9,1,1, 1.277, 10509.274, 457.325, 52829.162 25/03/19,08:07:07,10,07,1, 11.9,1,1, 1.277, 10509.269, 457.333, 52829.146 25/03/19,08:07:07,11,07,1, 11.9,1,1, 1.277, 10509.293, 457.300, 52829.041 25/03/19,08:07:07,12,07,1, 11.9,1,1, 1.277, 10509.320, 457.313, 52829.069 25/03/19,08:07:07,13,07,1, 11.9,1,1, 1.277, 10509.344, 457.280, 52829.110 25/03/19,08:07:07,14,07,1, 11.9,1,1, 1.277, 10509.382, 457.283, 52829.041 25/03/19,08:07:07,15,07,1, 11.9,1,1, 1.277, 10509.379, 457.270, 52829.034 25/03/19,08:07:07,16,07,1, 11.9,1,1, 1.277, 10509.400, 457.263, 52829.015 25/03/19,08:07:07,17,07,1, 11.9,1,1, 1.277, 10509.410, 457.250, 52829.028 25/03/19,08:07:07,18,07,1, 11.9,1,1, 1.277, 10509.456, 457.219, 52829.054 25/03/19,08:07:07,19,07,1, 11.9,1,1, 1.277, 10509.443, 457.223, 52828.932 25/03/19,08:07:08,00,07,1, 11.9,1,1, 1.278, 10509.436, 457.223, 52828.932 25/03/19,08:07:08,01,07,1, 11.9,1,1, 1.278, 10509.488, 457.212, 52828.931 25/03/19,08:07:08,02,07,1, 11.9,1,1, 1.278, 10509.497, 457.200, 52828.896 25/03/19,08:07:08,03,07,1, 11.9,1,1, 1.278, 10509.539, 457.177, 52828.866 25/03/19,08:07:08,04,07,1, 11.9,1,1, 1.278, 10509.553, 457.184, 52828.779 25/03/19,08:07:08,05,07,1, 11.9,1,1, 1.278, 10509.554, 457.166, 52828.831 25/03/19,08:07:08,06,07,1, 11.9,1,1, 1.278, 10509.576, 457.145, 52828.811 25/03/19,08:07:08,07,07,1, 11.9,1,1, 1.278, 10509.579, 457.138, 52828.864 25/03/19,08:07:08,08,07,1, 11.9,1,1, 1.278, 10509.609, 457.139, 52828.742 25/03/19,08:07:08,09,07,1, 11.9,1,1, 1.278, 10509.600, 457.117, 52828.737 25/03/19,08:07:08,10,07,1, 11.9,1,1, 1.278, 10509.636, 457.113, 52828.736 25/03/19,08:07:08,11,07,1, 11.9,1,1, 1.278, 10509.647, 457.109, 52828.717 25/03/19,08:07:08,12,07,1, 11.9,1,1, 1.278, 10509.661, 457.092, 52828.719 25/03/19,08:07:08,13,07,1, 11.9,1,1, 1.278, 10509.692, 457.087, 52828.639 25/03/19,08:07:08,14,07,1, 11.9,1,1, 1.278, 10509.732, 457.076, 52828.678 25/03/19,08:07:08,15,07,1, 11.9,1,1, 1.278, 10509.717, 457.067, 52828.658 25/03/19,08:07:08,16,07,1, 11.9,1,1, 1.278, 10509.737, 457.071, 52828.619 25/03/19,08:07:08,17,07,1, 11.9,1,1, 1.278, 10509.753, 457.044, 52828.544 25/03/19,08:07:08,18,07,1, 11.9,1,1, 1.278, 10509.759, 457.041, 52828.533 25/03/19,08:07:08,19,07,1, 11.9,1,1, 1.278, 10509.779, 457.020, 52828.558 25/03/19,08:07:09,00,06,1, 11.9,1,1, 1.279, 10509.778, 457.020, 52828.558 25/03/19,08:07:09,01,06,1, 11.9,1,1, 1.279, 10509.812, 456.999, 52828.539 25/03/19,08:07:09,02,06,1, 11.9,1,1, 1.279, 10509.827, 456.984, 52828.510 25/03/19,08:07:09,03,06,1, 11.9,1,1, 1.279, 10509.842, 456.995, 52828.379 25/03/19,08:07:09,04,06,1, 11.9,1,1, 1.279, 10509.856, 456.985, 52828.394 25/03/19,08:07:09,05,06,1, 11.9,1,1, 1.279, 10509.864, 456.969, 52828.436 25/03/19,08:07:09,06,06,1, 11.9,1,1, 1.279, 10509.885, 456.966, 52828.404 25/03/19,08:07:09,07,06,1, 11.9,1,1, 1.279, 10509.886, 456.937, 52828.430 25/03/19,08:07:09,08,06,1, 11.9,1,1, 1.279, 10509.908, 456.935, 52828.336 25/03/19,08:07:09,09,06,1, 11.9,1,1, 1.279, 10509.907, 456.932, 52828.281 25/03/19,08:07:09,10,06,1, 11.9,1,1, 1.279, 10509.912, 456.925, 52828.344 25/03/19,08:07:09,11,06,1, 11.9,1,1, 1.279, 10509.961, 456.896, 52828.247 25/03/19,08:07:09,12,06,1, 11.9,1,1, 1.279, 10509.965, 456.894, 52828.245 25/03/19,08:07:09,13,06,1, 11.9,1,1, 1.279, 10509.992, 456.909, 52828.291 25/03/19,08:07:09,14,06,1, 11.9,1,1, 1.279, 10509.977, 456.865, 52828.259 25/03/19,08:07:09,15,06,1, 11.9,1,1, 1.279, 10510.004, 456.871, 52828.256 25/03/19,08:07:09,16,06,1, 11.9,1,1, 1.279, 10510.012, 456.847, 52828.146 25/03/19,08:07:09,17,06,1, 11.9,1,1, 1.279, 10510.029, 456.821, 52828.104 25/03/19,08:07:09,18,06,1, 11.9,1,1, 1.279, 10510.029, 456.826, 52828.099 25/03/19,08:07:09,19,06,1, 11.9,1,1, 1.279, 10510.048, 456.817, 52828.130 25/03/19,08:07:10,00,06,1, 11.9,1,1, 1.274, 10510.045, 456.817, 52828.130 25/03/19,08:07:10,01,06,1, 11.9,1,1, 1.274, 10510.079, 456.783, 52828.050 25/03/19,08:07:10,02,06,1, 11.9,1,1, 1.274, 10510.071, 456.786, 52828.022 25/03/19,08:07:10,03,06,1, 11.9,1,1, 1.274, 10510.082, 456.762, 52828.014 25/03/19,08:07:10,04,06,1, 11.9,1,1, 1.274, 10510.091, 456.761, 52827.986 25/03/19,08:07:10,05,06,1, 11.9,1,1, 1.274, 10510.107, 456.734, 52827.985 25/03/19,08:07:10,06,06,1, 11.9,1,1, 1.274, 10510.135, 456.718, 52827.904 25/03/19,08:07:10,07,06,1, 11.9,1,1, 1.274, 10510.133, 456.722, 52827.905 25/03/19,08:07:10,08,06,1, 11.9,1,1, 1.274, 10510.149, 456.712, 52827.888 25/03/19,08:07:10,09,06,1, 11.9,1,1, 1.274, 10510.138, 456.698, 52827.884 25/03/19,08:07:10,10,06,1, 11.9,1,1, 1.274, 10510.153, 456.705, 52827.840 25/03/19,08:07:10,11,06,1, 11.9,1,1, 1.274, 10510.164, 456.650, 52827.842 25/03/19,08:07:10,12,06,1, 11.9,1,1, 1.274, 10510.144, 456.663, 52827.817 25/03/19,08:07:10,13,06,1, 11.9,1,1, 1.274, 10510.178, 456.675, 52827.847 25/03/19,08:07:10,14,06,1, 11.9,1,1, 1.274, 10510.163, 456.656, 52827.819 25/03/19,08:07:10,15,06,1, 11.9,1,1, 1.274, 10510.186, 456.636, 52827.778 25/03/19,08:07:10,16,06,1, 11.9,1,1, 1.274, 10510.199, 456.633, 52827.729 25/03/19,08:07:10,17,06,1, 11.9,1,1, 1.274, 10510.203, 456.607, 52827.800 25/03/19,08:07:10,18,06,1, 11.9,1,1, 1.274, 10510.204, 456.595, 52827.705 25/03/19,08:07:10,19,06,1, 11.9,1,1, 1.274, 10510.210, 456.586, 52827.728 25/03/19,08:07:11,00,06,1, 11.8,1,1, 1.277, 10510.204, 456.586, 52827.728 25/03/19,08:07:11,01,06,1, 11.8,1,1, 1.277, 10510.224, 456.584, 52827.710 25/03/19,08:07:11,02,06,1, 11.8,1,1, 1.277, 10510.218, 456.545, 52827.608 25/03/19,08:07:11,03,06,1, 11.8,1,1, 1.277, 10510.235, 456.557, 52827.622 25/03/19,08:07:11,04,06,1, 11.8,1,1, 1.277, 10510.241, 456.528, 52827.603 25/03/19,08:07:11,05,06,1, 11.8,1,1, 1.277, 10510.249, 456.528, 52827.523 25/03/19,08:07:11,06,06,1, 11.8,1,1, 1.277, 10510.243, 456.506, 52827.587 25/03/19,08:07:11,07,06,1, 11.8,1,1, 1.277, 10510.245, 456.485, 52827.596 25/03/19,08:07:11,08,06,1, 11.8,1,1, 1.277, 10510.236, 456.480, 52827.482 25/03/19,08:07:11,09,06,1, 11.8,1,1, 1.277, 10510.257, 456.475, 52827.486 25/03/19,08:07:11,10,06,1, 11.8,1,1, 1.277, 10510.281, 456.472, 52827.502 25/03/19,08:07:11,11,06,1, 11.8,1,1, 1.277, 10510.258, 456.456, 52827.483 25/03/19,08:07:11,12,06,1, 11.8,1,1, 1.277, 10510.267, 456.450, 52827.418 25/03/19,08:07:11,13,06,1, 11.8,1,1, 1.277, 10510.266, 456.425, 52827.410 25/03/19,08:07:11,14,06,1, 11.8,1,1, 1.277, 10510.274, 456.410, 52827.420 25/03/19,08:07:11,15,06,1, 11.8,1,1, 1.277, 10510.266, 456.397, 52827.330 25/03/19,08:07:11,16,06,1, 11.8,1,1, 1.277, 10510.253, 456.412, 52827.295 25/03/19,08:07:11,17,06,1, 11.8,1,1, 1.277, 10510.268, 456.398, 52827.294 25/03/19,08:07:11,18,06,1, 11.8,1,1, 1.277, 10510.270, 456.383, 52827.248 25/03/19,08:07:11,19,06,1, 11.8,1,1, 1.277, 10510.233, 456.378, 52827.338 25/03/19,08:07:12,00,06,1, 11.9,1,1, 1.279, 10510.229, 456.378, 52827.338 25/03/19,08:07:12,01,06,1, 11.9,1,1, 1.279, 10510.252, 456.345, 52827.230 25/03/19,08:07:12,02,06,1, 11.9,1,1, 1.279, 10510.255, 456.349, 52827.239 25/03/19,08:07:12,03,06,1, 11.9,1,1, 1.279, 10510.268, 456.312, 52827.160 25/03/19,08:07:12,04,06,1, 11.9,1,1, 1.279, 10510.250, 456.315, 52827.144 25/03/19,08:07:12,05,06,1, 11.9,1,1, 1.279, 10510.242, 456.315, 52827.181 25/03/19,08:07:12,06,06,1, 11.9,1,1, 1.279, 10510.243, 456.290, 52827.097 25/03/19,08:07:12,07,06,1, 11.9,1,1, 1.279, 10510.283, 456.281, 52827.085 25/03/19,08:07:12,08,06,1, 11.9,1,1, 1.279, 10510.257, 456.281, 52827.041 25/03/19,08:07:12,09,06,1, 11.9,1,1, 1.279, 10510.259, 456.272, 52827.041 25/03/19,08:07:12,10,06,1, 11.9,1,1, 1.279, 10510.234, 456.251, 52827.034 25/03/19,08:07:12,11,06,1, 11.9,1,1, 1.279, 10510.257, 456.251, 52827.009 25/03/19,08:07:12,12,06,1, 11.9,1,1, 1.279, 10510.247, 456.255, 52827.062 25/03/19,08:07:12,13,06,1, 11.9,1,1, 1.279, 10510.238, 456.244, 52826.985 25/03/19,08:07:12,14,06,1, 11.9,1,1, 1.279, 10510.243, 456.223, 52827.031 25/03/19,08:07:12,15,06,1, 11.9,1,1, 1.279, 10510.228, 456.222, 52826.927 25/03/19,08:07:12,16,06,1, 11.9,1,1, 1.279, 10510.221, 456.211, 52826.941 25/03/19,08:07:12,17,06,1, 11.9,1,1, 1.279, 10510.228, 456.227, 52826.882 25/03/19,08:07:12,18,06,1, 11.9,1,1, 1.279, 10510.217, 456.206, 52826.903 25/03/19,08:07:12,19,06,1, 11.9,1,1, 1.279, 10510.249, 456.215, 52826.915 25/03/19,08:07:13,00,06,1, 11.8,1,1, 1.278, 10510.246, 456.215, 52826.915 25/03/19,08:07:13,01,06,1, 11.8,1,1, 1.278, 10510.223, 456.189, 52826.807 25/03/19,08:07:13,02,06,1, 11.8,1,1, 1.278, 10510.242, 456.187, 52826.776 25/03/19,08:07:13,03,06,1, 11.8,1,1, 1.278, 10510.232, 456.168, 52826.749 25/03/19,08:07:13,04,06,1, 11.8,1,1, 1.278, 10510.215, 456.152, 52826.764 25/03/19,08:07:13,05,06,1, 11.8,1,1, 1.278, 10510.232, 456.174, 52826.824 25/03/19,08:07:13,06,06,1, 11.8,1,1, 1.278, 10510.236, 456.167, 52826.725 25/03/19,08:07:13,07,06,1, 11.8,1,1, 1.278, 10510.197, 456.150, 52826.764 25/03/19,08:07:13,08,06,1, 11.8,1,1, 1.278, 10510.194, 456.120, 52826.656 25/03/19,08:07:13,09,06,1, 11.8,1,1, 1.278, 10510.198, 456.156, 52826.677 25/03/19,08:07:13,10,06,1, 11.8,1,1, 1.278, 10510.189, 456.108, 52826.629 25/03/19,08:07:13,11,06,1, 11.8,1,1, 1.278, 10510.173, 456.112, 52826.695 25/03/19,08:07:13,12,06,1, 11.8,1,1, 1.278, 10510.180, 456.112, 52826.636 25/03/19,08:07:13,13,06,1, 11.8,1,1, 1.278, 10510.177, 456.108, 52826.642 25/03/19,08:07:13,14,06,1, 11.8,1,1, 1.278, 10510.191, 456.111, 52826.646 25/03/19,08:07:13,15,06,1, 11.8,1,1, 1.278, 10510.186, 456.108, 52826.641 25/03/19,08:07:13,16,06,1, 11.8,1,1, 1.278, 10510.183, 456.100, 52826.566 25/03/19,08:07:13,17,06,1, 11.8,1,1, 1.278, 10510.178, 456.083, 52826.521 25/03/19,08:07:13,18,06,1, 11.8,1,1, 1.278, 10510.149, 456.090, 52826.632 25/03/19,08:07:13,19,06,1, 11.8,1,1, 1.278, 10510.176, 456.080, 52826.588 25/03/19,08:07:14,00,06,1, 11.9,1,1, 1.282, 10510.170, 456.080, 52826.588 25/03/19,08:07:14,01,06,1, 11.9,1,1, 1.282, 10510.182, 456.062, 52826.530 25/03/19,08:07:14,02,06,1, 11.9,1,1, 1.282, 10510.130, 456.064, 52826.620 25/03/19,08:07:14,03,06,1, 11.9,1,1, 1.282, 10510.171, 456.059, 52826.448 25/03/19,08:07:14,04,06,1, 11.9,1,1, 1.282, 10510.144, 456.077, 52826.439 25/03/19,08:07:14,05,06,1, 11.9,1,1, 1.282, 10510.143, 456.041, 52826.472 25/03/19,08:07:14,06,06,1, 11.9,1,1, 1.282, 10510.151, 456.037, 52826.443 25/03/19,08:07:14,07,06,1, 11.9,1,1, 1.282, 10510.124, 456.030, 52826.425 25/03/19,08:07:14,08,06,1, 11.9,1,1, 1.282, 10510.109, 456.039, 52826.413 25/03/19,08:07:14,09,06,1, 11.9,1,1, 1.282, 10510.116, 456.038, 52826.342 25/03/19,08:07:14,10,06,1, 11.9,1,1, 1.282, 10510.126, 456.031, 52826.330 25/03/19,08:07:14,11,06,1, 11.9,1,1, 1.282, 10510.120, 456.041, 52826.429 25/03/19,08:07:14,12,06,1, 11.9,1,1, 1.282, 10510.109, 456.024, 52826.327 25/03/19,08:07:14,13,06,1, 11.9,1,1, 1.282, 10510.100, 456.037, 52826.335 25/03/19,08:07:14,14,06,1, 11.9,1,1, 1.282, 10510.120, 456.020, 52826.323 25/03/19,08:07:14,15,06,1, 11.9,1,1, 1.282, 10510.087, 456.034, 52826.255 25/03/19,08:07:14,16,06,1, 11.9,1,1, 1.282, 10510.118, 456.020, 52826.235 25/03/19,08:07:14,17,06,1, 11.9,1,1, 1.282, 10510.098, 456.019, 52826.187 25/03/19,08:07:14,18,06,1, 11.9,1,1, 1.282, 10510.069, 456.023, 52826.318 25/03/19,08:07:14,19,06,1, 11.9,1,1, 1.282, 10510.072, 456.034, 52826.280 25/03/19,08:07:15,00,06,1, 11.9,1,1, 1.278, 10510.070, 456.034, 52826.280 25/03/19,08:07:15,01,06,1, 11.9,1,1, 1.278, 10510.072, 456.012, 52826.295 25/03/19,08:07:15,02,06,1, 11.9,1,1, 1.278, 10510.056, 456.015, 52826.173 25/03/19,08:07:15,03,06,1, 11.9,1,1, 1.278, 10510.050, 456.010, 52826.157 25/03/19,08:07:15,04,06,1, 11.9,1,1, 1.278, 10510.034, 455.998, 52826.160 25/03/19,08:07:15,05,06,1, 11.9,1,1, 1.278, 10510.028, 456.008, 52826.176 25/03/19,08:07:15,06,06,1, 11.9,1,1, 1.278, 10510.034, 456.004, 52826.198 25/03/19,08:07:15,07,06,1, 11.9,1,1, 1.278, 10510.012, 456.011, 52826.061 25/03/19,08:07:15,08,06,1, 11.9,1,1, 1.278, 10510.042, 455.974, 52826.091 25/03/19,08:07:15,09,06,1, 11.9,1,1, 1.278, 10510.011, 456.007, 52826.126 25/03/19,08:07:15,10,06,1, 11.9,1,1, 1.278, 10510.032, 456.010, 52826.073 25/03/19,08:07:15,11,06,1, 11.9,1,1, 1.278, 10510.011, 456.021, 52826.041 25/03/19,08:07:15,12,06,1, 11.9,1,1, 1.278, 10510.007, 456.016, 52826.048 25/03/19,08:07:15,13,06,1, 11.9,1,1, 1.278, 10509.986, 456.011, 52826.024 25/03/19,08:07:15,14,06,1, 11.9,1,1, 1.278, 10510.005, 455.997, 52826.115 25/03/19,08:07:15,15,06,1, 11.9,1,1, 1.278, 10510.007, 455.981, 52826.084 25/03/19,08:07:15,16,06,1, 11.9,1,1, 1.278, 10510.027, 455.977, 52825.969 25/03/19,08:07:15,17,06,1, 11.9,1,1, 1.278, 10509.987, 455.983, 52825.973 25/03/19,08:07:15,18,06,1, 11.9,1,1, 1.278, 10509.998, 455.978, 52826.037 25/03/19,08:07:15,19,06,1, 11.9,1,1, 1.278, 10509.981, 455.990, 52825.990 25/03/19,08:07:16,00,06,1, 11.8,1,1, 1.280, 10509.979, 455.990, 52825.990 25/03/19,08:07:16,01,06,1, 11.8,1,1, 1.280, 10509.977, 455.985, 52825.875 25/03/19,08:07:16,02,06,1, 11.8,1,1, 1.280, 10509.992, 455.967, 52825.882 25/03/19,08:07:16,03,06,1, 11.8,1,1, 1.280, 10509.967, 455.997, 52825.936 25/03/19,08:07:16,04,06,1, 11.8,1,1, 1.280, 10509.978, 455.994, 52825.934 25/03/19,08:07:16,05,06,1, 11.8,1,1, 1.280, 10509.931, 455.976, 52825.919 25/03/19,08:07:16,06,06,1, 11.8,1,1, 1.280, 10509.933, 455.982, 52825.906 25/03/19,08:07:16,07,06,1, 11.8,1,1, 1.280, 10509.918, 455.973, 52825.721 25/03/19,08:07:16,08,06,1, 11.8,1,1, 1.280, 10509.900, 455.999, 52826.044 25/03/19,08:07:16,09,06,1, 11.8,1,1, 1.280, 10509.939, 455.972, 52825.744 25/03/19,08:07:16,10,06,1, 11.8,1,1, 1.280, 10509.933, 455.959, 52825.826 25/03/19,08:07:16,11,06,1, 11.8,1,1, 1.280, 10509.914, 455.973, 52825.793 25/03/19,08:07:16,12,06,1, 11.8,1,1, 1.280, 10509.900, 455.988, 52825.842 25/03/19,08:07:16,13,06,1, 11.8,1,1, 1.280, 10509.928, 455.960, 52825.830 25/03/19,08:07:16,14,06,1, 11.8,1,1, 1.280, 10509.887, 455.984, 52825.747 25/03/19,08:07:16,15,06,1, 11.8,1,1, 1.280, 10509.882, 455.990, 52825.716 25/03/19,08:07:16,16,06,1, 11.8,1,1, 1.280, 10509.876, 455.967, 52825.817 25/03/19,08:07:16,17,06,1, 11.8,1,1, 1.280, 10509.870, 455.983, 52825.768 25/03/19,08:07:16,18,06,1, 11.8,1,1, 1.280, 10509.878, 455.977, 52825.723 25/03/19,08:07:16,19,06,1, 11.8,1,1, 1.280, 10509.886, 455.960, 52825.677 25/03/19,08:07:17,00,06,1, 11.9,1,1, 1.275, 10509.878, 455.960, 52825.677 25/03/19,08:07:17,01,06,1, 11.9,1,1, 1.275, 10509.866, 455.976, 52825.701 25/03/19,08:07:17,02,06,1, 11.9,1,1, 1.275, 10509.845, 455.991, 52825.696 25/03/19,08:07:17,03,06,1, 11.9,1,1, 1.275, 10509.879, 455.974, 52825.652 25/03/19,08:07:17,04,06,1, 11.9,1,1, 1.275, 10509.859, 456.000, 52825.659 25/03/19,08:07:17,05,06,1, 11.9,1,1, 1.275, 10509.848, 455.973, 52825.675 25/03/19,08:07:17,06,06,1, 11.9,1,1, 1.275, 10509.852, 455.990, 52825.705 25/03/19,08:07:17,07,06,1, 11.9,1,1, 1.275, 10509.832, 456.003, 52825.694 25/03/19,08:07:17,08,06,1, 11.9,1,1, 1.275, 10509.850, 456.007, 52825.650 25/03/19,08:07:17,09,06,1, 11.9,1,1, 1.275, 10509.847, 455.974, 52825.608 25/03/19,08:07:17,10,06,1, 11.9,1,1, 1.275, 10509.836, 455.984, 52825.568 25/03/19,08:07:17,11,06,1, 11.9,1,1, 1.275, 10509.830, 455.996, 52825.642 25/03/19,08:07:17,12,06,1, 11.9,1,1, 1.275, 10509.837, 455.996, 52825.621 25/03/19,08:07:17,13,06,1, 11.9,1,1, 1.275, 10509.822, 455.985, 52825.550 25/03/19,08:07:17,14,06,1, 11.9,1,1, 1.275, 10509.836, 456.005, 52825.545 25/03/19,08:07:17,15,06,1, 11.9,1,1, 1.275, 10509.820, 455.989, 52825.570 25/03/19,08:07:17,16,06,1, 11.9,1,1, 1.275, 10509.817, 455.984, 52825.540 25/03/19,08:07:17,17,06,1, 11.9,1,1, 1.275, 10509.827, 455.987, 52825.538 25/03/19,08:07:17,18,06,1, 11.9,1,1, 1.275, 10509.846, 455.979, 52825.513 25/03/19,08:07:17,19,06,1, 11.9,1,1, 1.275, 10509.824, 455.979, 52825.488 25/03/19,08:07:18,00,06,1, 11.9,1,1, 1.281, 10509.820, 455.979, 52825.488 25/03/19,08:07:18,01,06,1, 11.9,1,1, 1.281, 10509.835, 455.988, 52825.458 25/03/19,08:07:18,02,06,1, 11.9,1,1, 1.281, 10509.826, 456.008, 52825.428 25/03/19,08:07:18,03,06,1, 11.9,1,1, 1.281, 10509.830, 455.994, 52825.434 25/03/19,08:07:18,04,06,1, 11.9,1,1, 1.281, 10509.842, 455.997, 52825.490 25/03/19,08:07:18,05,06,1, 11.9,1,1, 1.281, 10509.820, 456.012, 52825.536 25/03/19,08:07:18,06,06,1, 11.9,1,1, 1.281, 10509.798, 455.985, 52825.435 25/03/19,08:07:18,07,06,1, 11.9,1,1, 1.281, 10509.834, 455.991, 52825.401 25/03/19,08:07:18,08,06,1, 11.9,1,1, 1.281, 10509.830, 455.992, 52825.378 25/03/19,08:07:18,09,06,1, 11.9,1,1, 1.281, 10509.824, 455.965, 52825.310 25/03/19,08:07:18,10,06,1, 11.9,1,1, 1.281, 10509.834, 455.987, 52825.351 25/03/19,08:07:18,11,06,1, 11.9,1,1, 1.281, 10509.847, 455.996, 52825.419 25/03/19,08:07:18,12,06,1, 11.9,1,1, 1.281, 10509.831, 455.991, 52825.398 25/03/19,08:07:18,13,06,1, 11.9,1,1, 1.281, 10509.840, 456.022, 52825.379 25/03/19,08:07:18,14,06,1, 11.9,1,1, 1.281, 10509.840, 456.009, 52825.381 25/03/19,08:07:18,15,06,1, 11.9,1,1, 1.281, 10509.850, 456.004, 52825.307 25/03/19,08:07:18,16,06,1, 11.9,1,1, 1.281, 10509.853, 455.988, 52825.318 25/03/19,08:07:18,17,06,1, 11.9,1,1, 1.281, 10509.865, 456.000, 52825.345 25/03/19,08:07:18,18,06,1, 11.9,1,1, 1.281, 10509.861, 455.960, 52825.318 25/03/19,08:07:18,19,06,1, 11.9,1,1, 1.281, 10509.854, 455.970, 52825.317 25/03/19,08:07:19,00,06,1, 11.9,1,1, 1.281, 10509.853, 455.970, 52825.317 25/03/19,08:07:19,01,06,1, 11.9,1,1, 1.281, 10509.855, 455.951, 52825.250 25/03/19,08:07:19,02,06,1, 11.9,1,1, 1.281, 10509.870, 455.980, 52825.237 25/03/19,08:07:19,03,06,1, 11.9,1,1, 1.281, 10509.876, 455.953, 52825.307 25/03/19,08:07:19,04,06,1, 11.9,1,1, 1.281, 10509.910, 455.968, 52825.241 25/03/19,08:07:19,05,06,1, 11.9,1,1, 1.281, 10509.888, 455.956, 52825.260 25/03/19,08:07:19,06,06,1, 11.9,1,1, 1.281, 10509.901, 455.926, 52825.193 25/03/19,08:07:19,07,06,1, 11.9,1,1, 1.281, 10509.897, 455.933, 52825.173 25/03/19,08:07:19,08,06,1, 11.9,1,1, 1.281, 10509.890, 455.926, 52825.145 25/03/19,08:07:19,09,06,1, 11.9,1,1, 1.281, 10509.901, 455.923, 52825.202 25/03/19,08:07:19,10,06,1, 11.9,1,1, 1.281, 10509.897, 455.922, 52825.232 25/03/19,08:07:19,11,06,1, 11.9,1,1, 1.281, 10509.909, 455.926, 52825.137 25/03/19,08:07:19,12,06,1, 11.9,1,1, 1.281, 10509.909, 455.931, 52825.247 25/03/19,08:07:19,13,06,1, 11.9,1,1, 1.281, 10509.890, 455.905, 52825.167 25/03/19,08:07:19,14,06,1, 11.9,1,1, 1.281, 10509.916, 455.911, 52825.098 25/03/19,08:07:19,15,06,1, 11.9,1,1, 1.281, 10509.946, 455.890, 52825.103 25/03/19,08:07:19,16,06,1, 11.9,1,1, 1.281, 10509.936, 455.868, 52825.060 25/03/19,08:07:19,17,06,1, 11.9,1,1, 1.281, 10509.972, 455.875, 52825.090 25/03/19,08:07:19,18,06,1, 11.9,1,1, 1.281, 10509.974, 455.897, 52825.146 25/03/19,08:07:19,19,06,1, 11.9,1,1, 1.281, 10509.979, 455.836, 52825.077 25/03/19,08:07:20,00,06,1, 11.9,1,1, 1.278, 10509.979, 455.836, 52825.077 25/03/19,08:07:20,01,06,1, 11.9,1,1, 1.278, 10509.997, 455.867, 52825.088 25/03/19,08:07:20,02,06,1, 11.9,1,1, 1.278, 10510.032, 455.837, 52825.036 25/03/19,08:07:20,03,06,1, 11.9,1,1, 1.278, 10510.018, 455.827, 52825.084 25/03/19,08:07:20,04,06,1, 11.9,1,1, 1.278, 10510.019, 455.820, 52825.004 25/03/19,08:07:20,05,06,1, 11.9,1,1, 1.278, 10510.035, 455.839, 52825.136 25/03/19,08:07:20,06,06,1, 11.9,1,1, 1.278, 10510.090, 455.819, 52825.067 25/03/19,08:07:20,07,06,1, 11.9,1,1, 1.278, 10510.081, 455.795, 52824.923 25/03/19,08:07:20,08,06,1, 11.9,1,1, 1.278, 10510.087, 455.773, 52824.974 25/03/19,08:07:20,09,06,1, 11.9,1,1, 1.278, 10510.110, 455.758, 52824.946 25/03/19,08:07:20,10,06,1, 11.9,1,1, 1.278, 10510.124, 455.765, 52825.056 25/03/19,08:07:20,11,06,1, 11.9,1,1, 1.278, 10510.107, 455.771, 52825.026 25/03/19,08:07:20,12,06,1, 11.9,1,1, 1.278, 10510.137, 455.743, 52825.037 25/03/19,08:07:20,13,06,1, 11.9,1,1, 1.278, 10510.148, 455.711, 52824.922 25/03/19,08:07:20,14,06,1, 11.9,1,1, 1.278, 10510.142, 455.719, 52824.932 25/03/19,08:07:20,15,06,1, 11.9,1,1, 1.278, 10510.186, 455.712, 52824.977 25/03/19,08:07:20,16,06,1, 11.9,1,1, 1.278, 10510.213, 455.697, 52824.867 25/03/19,08:07:20,17,06,1, 11.9,1,1, 1.278, 10510.197, 455.694, 52824.908 25/03/19,08:07:20,18,06,1, 11.9,1,1, 1.278, 10510.242, 455.676, 52824.917 25/03/19,08:07:20,19,06,1, 11.9,1,1, 1.278, 10510.211, 455.663, 52824.845 25/03/19,08:07:21,00,06,1, 11.8,1,1, 1.277, 10510.204, 455.663, 52824.845 25/03/19,08:07:21,01,06,1, 11.8,1,1, 1.277, 10510.260, 455.629, 52824.804 25/03/19,08:07:21,02,06,1, 11.8,1,1, 1.277, 10510.322, 455.662, 52824.816 25/03/19,08:07:21,03,06,1, 11.8,1,1, 1.277, 10510.303, 455.626, 52824.834 25/03/19,08:07:21,04,06,1, 11.8,1,1, 1.277, 10510.337, 455.622, 52824.823 25/03/19,08:07:21,05,06,1, 11.8,1,1, 1.277, 10510.341, 455.572, 52824.830 25/03/19,08:07:21,06,06,1, 11.8,1,1, 1.277, 10510.338, 455.591, 52824.808 25/03/19,08:07:21,07,06,1, 11.8,1,1, 1.277, 10510.352, 455.549, 52824.741 25/03/19,08:07:21,08,06,1, 11.8,1,1, 1.277, 10510.386, 455.544, 52824.681 25/03/19,08:07:21,09,06,1, 11.8,1,1, 1.277, 10510.430, 455.534, 52824.753 25/03/19,08:07:21,10,06,1, 11.8,1,1, 1.277, 10510.395, 455.497, 52824.721 25/03/19,08:07:21,11,06,1, 11.8,1,1, 1.277, 10510.432, 455.505, 52824.684 25/03/19,08:07:21,12,06,1, 11.8,1,1, 1.277, 10510.443, 455.484, 52824.758 25/03/19,08:07:21,13,06,1, 11.8,1,1, 1.277, 10510.471, 455.468, 52824.696 25/03/19,08:07:21,14,06,1, 11.8,1,1, 1.277, 10510.467, 455.467, 52824.615 25/03/19,08:07:21,15,06,1, 11.8,1,1, 1.277, 10510.498, 455.433, 52824.671 25/03/19,08:07:21,16,06,1, 11.8,1,1, 1.277, 10510.529, 455.410, 52824.630 25/03/19,08:07:21,17,06,1, 11.8,1,1, 1.277, 10510.528, 455.385, 52824.633 25/03/19,08:07:21,18,06,1, 11.8,1,1, 1.277, 10510.545, 455.386, 52824.643 25/03/19,08:07:21,19,06,1, 11.8,1,1, 1.277, 10510.582, 455.362, 52824.612 25/03/19,08:07:22,00,06,1, 11.8,1,1, 1.280, 10510.579, 455.362, 52824.612 25/03/19,08:07:22,01,06,1, 11.8,1,1, 1.280, 10510.607, 455.316, 52824.582 25/03/19,08:07:22,02,06,1, 11.8,1,1, 1.280, 10510.629, 455.305, 52824.471 25/03/19,08:07:22,03,06,1, 11.8,1,1, 1.280, 10510.651, 455.256, 52824.567 25/03/19,08:07:22,04,06,1, 11.8,1,1, 1.280, 10510.652, 455.263, 52824.561 25/03/19,08:07:22,05,06,1, 11.8,1,1, 1.280, 10510.680, 455.244, 52824.558 25/03/19,08:07:22,06,06,1, 11.8,1,1, 1.280, 10510.710, 455.224, 52824.514 25/03/19,08:07:22,07,06,1, 11.8,1,1, 1.280, 10510.706, 455.180, 52824.476 25/03/19,08:07:22,08,06,1, 11.8,1,1, 1.280, 10510.752, 455.176, 52824.389 25/03/19,08:07:22,09,06,1, 11.8,1,1, 1.280, 10510.754, 455.159, 52824.358 25/03/19,08:07:22,10,06,1, 11.8,1,1, 1.280, 10510.786, 455.153, 52824.403 25/03/19,08:07:22,11,06,1, 11.8,1,1, 1.280, 10510.789, 455.113, 52824.446 25/03/19,08:07:22,12,06,1, 11.8,1,1, 1.280, 10510.805, 455.103, 52824.461 25/03/19,08:07:22,13,06,1, 11.8,1,1, 1.280, 10510.832, 455.078, 52824.350 25/03/19,08:07:22,14,06,1, 11.8,1,1, 1.280, 10510.841, 455.040, 52824.295 25/03/19,08:07:22,15,06,1, 11.8,1,1, 1.280, 10510.890, 455.032, 52824.245 25/03/19,08:07:22,16,06,1, 11.8,1,1, 1.280, 10510.889, 455.003, 52824.284 25/03/19,08:07:22,17,06,1, 11.8,1,1, 1.280, 10510.921, 455.005, 52824.304 25/03/19,08:07:22,18,06,1, 11.8,1,1, 1.280, 10510.919, 454.986, 52824.303 25/03/19,08:07:22,19,06,1, 11.8,1,1, 1.280, 10510.942, 454.926, 52824.297 25/03/19,08:07:23,00,06,1, 11.9,1,1, 1.278, 10510.938, 454.926, 52824.297 25/03/19,08:07:23,01,06,1, 11.9,1,1, 1.278, 10510.983, 454.906, 52824.197 25/03/19,08:07:23,02,06,1, 11.9,1,1, 1.278, 10511.024, 454.875, 52824.271 25/03/19,08:07:23,03,06,1, 11.9,1,1, 1.278, 10511.014, 454.861, 52824.146 25/03/19,08:07:23,04,06,1, 11.9,1,1, 1.278, 10511.058, 454.850, 52824.219 25/03/19,08:07:23,05,06,1, 11.9,1,1, 1.278, 10511.073, 454.787, 52824.152 25/03/19,08:07:23,06,06,1, 11.9,1,1, 1.278, 10511.104, 454.787, 52824.166 25/03/19,08:07:23,07,06,1, 11.9,1,1, 1.278, 10511.100, 454.750, 52824.107 25/03/19,08:07:23,08,06,1, 11.9,1,1, 1.278, 10511.151, 454.736, 52824.030 25/03/19,08:07:23,09,06,1, 11.9,1,1, 1.278, 10511.171, 454.692, 52824.075 25/03/19,08:07:23,10,06,1, 11.9,1,1, 1.278, 10511.182, 454.683, 52824.049 25/03/19,08:07:23,11,06,1, 11.9,1,1, 1.278, 10511.217, 454.638, 52824.026 25/03/19,08:07:23,12,06,1, 11.9,1,1, 1.278, 10511.216, 454.635, 52824.033 25/03/19,08:07:23,13,06,1, 11.9,1,1, 1.278, 10511.258, 454.602, 52824.057 25/03/19,08:07:23,14,06,1, 11.9,1,1, 1.278, 10511.276, 454.576, 52823.993 25/03/19,08:07:23,15,06,1, 11.9,1,1, 1.278, 10511.298, 454.551, 52823.965 25/03/19,08:07:23,16,06,1, 11.9,1,1, 1.278, 10511.321, 454.497, 52823.949 25/03/19,08:07:23,17,06,1, 11.9,1,1, 1.278, 10511.341, 454.486, 52823.940 25/03/19,08:07:23,18,06,1, 11.9,1,1, 1.278, 10511.352, 454.475, 52823.958 25/03/19,08:07:23,19,06,1, 11.9,1,1, 1.278, 10511.364, 454.434, 52823.882 25/03/19,08:07:24,00,06,1, 11.9,1,1, 1.281, 10511.364, 454.434, 52823.882 25/03/19,08:07:24,01,06,1, 11.9,1,1, 1.281, 10511.419, 454.357, 52823.772 25/03/19,08:07:24,02,06,1, 11.9,1,1, 1.281, 10511.431, 454.357, 52823.904 25/03/19,08:07:24,03,06,1, 11.9,1,1, 1.281, 10511.490, 454.322, 52823.815 25/03/19,08:07:24,04,06,1, 11.9,1,1, 1.281, 10511.471, 454.293, 52823.784 25/03/19,08:07:24,05,06,1, 11.9,1,1, 1.281, 10511.497, 454.237, 52823.826 25/03/19,08:07:24,06,06,1, 11.9,1,1, 1.281, 10511.551, 454.234, 52823.735 25/03/19,08:07:24,07,06,1, 11.9,1,1, 1.281, 10511.548, 454.193, 52823.707 25/03/19,08:07:24,08,06,1, 11.9,1,1, 1.281, 10511.566, 454.186, 52823.735 25/03/19,08:07:24,09,06,1, 11.9,1,1, 1.281, 10511.607, 454.149, 52823.657 25/03/19,08:07:24,10,06,1, 11.9,1,1, 1.281, 10511.638, 454.121, 52823.671 25/03/19,08:07:24,11,06,1, 11.9,1,1, 1.281, 10511.637, 454.103, 52823.622 25/03/19,08:07:24,12,06,1, 11.9,1,1, 1.281, 10511.691, 454.056, 52823.650 25/03/19,08:07:24,13,06,1, 11.9,1,1, 1.281, 10511.704, 454.039, 52823.606 25/03/19,08:07:24,14,06,1, 11.9,1,1, 1.281, 10511.703, 453.986, 52823.587 25/03/19,08:07:24,15,06,1, 11.9,1,1, 1.281, 10511.735, 453.927, 52823.528 25/03/19,08:07:24,16,06,1, 11.9,1,1, 1.281, 10511.739, 453.900, 52823.478 25/03/19,08:07:24,17,06,1, 11.9,1,1, 1.281, 10511.779, 453.870, 52823.496 25/03/19,08:07:24,18,06,1, 11.9,1,1, 1.281, 10511.817, 453.877, 52823.500 25/03/19,08:07:24,19,06,1, 11.9,1,1, 1.281, 10511.848, 453.840, 52823.515 25/03/19,08:07:25,00,06,1, 11.9,1,1, 1.279, 10511.848, 453.840, 52823.515 25/03/19,08:07:25,01,06,1, 11.9,1,1, 1.279, 10511.894, 453.762, 52823.453 25/03/19,08:07:25,02,06,1, 11.9,1,1, 1.279, 10511.906, 453.728, 52823.436 25/03/19,08:07:25,03,06,1, 11.9,1,1, 1.279, 10511.940, 453.677, 52823.362 25/03/19,08:07:25,04,06,1, 11.9,1,1, 1.279, 10511.960, 453.658, 52823.357 25/03/19,08:07:25,05,06,1, 11.9,1,1, 1.279, 10511.983, 453.629, 52823.348 25/03/19,08:07:25,06,06,1, 11.9,1,1, 1.279, 10512.021, 453.613, 52823.352 25/03/19,08:07:25,07,06,1, 11.9,1,1, 1.279, 10512.052, 453.536, 52823.259 25/03/19,08:07:25,08,06,1, 11.9,1,1, 1.279, 10512.093, 453.514, 52823.255 25/03/19,08:07:25,09,06,1, 11.9,1,1, 1.279, 10512.092, 453.490, 52823.264 25/03/19,08:07:25,10,06,1, 11.9,1,1, 1.279, 10512.107, 453.439, 52823.227 25/03/19,08:07:25,11,06,1, 11.9,1,1, 1.279, 10512.148, 453.407, 52823.225 25/03/19,08:07:25,12,06,1, 11.9,1,1, 1.279, 10512.150, 453.386, 52823.225 25/03/19,08:07:25,13,06,1, 11.9,1,1, 1.279, 10512.185, 453.334, 52823.171 25/03/19,08:07:25,14,06,1, 11.9,1,1, 1.279, 10512.217, 453.300, 52823.130 25/03/19,08:07:25,15,06,1, 11.9,1,1, 1.279, 10512.227, 453.255, 52823.111 25/03/19,08:07:25,16,06,1, 11.9,1,1, 1.279, 10512.272, 453.242, 52823.114 25/03/19,08:07:25,17,06,1, 11.9,1,1, 1.279, 10512.328, 453.218, 52823.332 25/03/19,08:07:25,18,06,1, 11.9,1,1, 1.279, 10512.335, 453.156, 52822.975 25/03/19,08:07:25,19,06,1, 11.9,1,1, 1.279, 10512.334, 453.114, 52822.980 25/03/19,08:07:26,00,06,1, 11.9,1,1, 1.278, 10512.332, 453.114, 52822.980 25/03/19,08:07:26,01,06,1, 11.9,1,1, 1.278, 10512.410, 453.026, 52822.944 25/03/19,08:07:26,02,06,1, 11.9,1,1, 1.278, 10512.437, 452.993, 52822.899 25/03/19,08:07:26,03,06,1, 11.9,1,1, 1.278, 10512.470, 452.951, 52822.910 25/03/19,08:07:26,04,06,1, 11.9,1,1, 1.278, 10512.500, 452.931, 52822.905 25/03/19,08:07:26,05,06,1, 11.9,1,1, 1.278, 10512.526, 452.890, 52822.841 25/03/19,08:07:26,06,06,1, 11.9,1,1, 1.278, 10512.538, 452.872, 52822.841 25/03/19,08:07:26,07,06,1, 11.9,1,1, 1.278, 10512.587, 452.797, 52822.761 25/03/19,08:07:26,08,06,1, 11.9,1,1, 1.278, 10512.579, 452.788, 52822.844 25/03/19,08:07:26,09,06,1, 11.9,1,1, 1.278, 10512.618, 452.757, 52822.793 25/03/19,08:07:26,10,06,1, 11.9,1,1, 1.278, 10512.674, 452.711, 52822.791 25/03/19,08:07:26,11,06,1, 11.9,1,1, 1.278, 10512.681, 452.676, 52822.734 25/03/19,08:07:26,12,06,1, 11.9,1,1, 1.278, 10512.707, 452.614, 52822.700 25/03/19,08:07:26,13,06,1, 11.9,1,1, 1.278, 10512.734, 452.608, 52822.701 25/03/19,08:07:26,14,06,1, 11.9,1,1, 1.278, 10512.744, 452.537, 52822.660 25/03/19,08:07:26,15,06,1, 11.9,1,1, 1.278, 10512.810, 452.507, 52822.567 25/03/19,08:07:26,16,06,1, 11.9,1,1, 1.278, 10512.828, 452.483, 52822.577 25/03/19,08:07:26,17,06,1, 11.9,1,1, 1.278, 10512.831, 452.427, 52822.520 25/03/19,08:07:26,18,06,1, 11.9,1,1, 1.278, 10512.871, 452.372, 52822.509 25/03/19,08:07:26,19,06,1, 11.9,1,1, 1.278, 10512.912, 452.350, 52822.555 25/03/19,08:07:27,00,06,1, 11.9,1,1, 1.276, 10512.908, 452.350, 52822.555 25/03/19,08:07:27,01,06,1, 11.9,1,1, 1.276, 10512.974, 452.257, 52822.484 25/03/19,08:07:27,02,06,1, 11.9,1,1, 1.276, 10513.004, 452.233, 52822.485 25/03/19,08:07:27,03,06,1, 11.9,1,1, 1.276, 10513.025, 452.185, 52822.422 25/03/19,08:07:27,04,06,1, 11.9,1,1, 1.276, 10513.051, 452.166, 52822.398 25/03/19,08:07:27,05,06,1, 11.9,1,1, 1.276, 10513.082, 452.135, 52822.405 25/03/19,08:07:27,06,06,1, 11.9,1,1, 1.276, 10513.117, 452.088, 52822.337 25/03/19,08:07:27,07,06,1, 11.9,1,1, 1.276, 10513.154, 452.048, 52822.323 25/03/19,08:07:27,08,06,1, 11.9,1,1, 1.276, 10513.155, 452.005, 52822.296 25/03/19,08:07:27,09,06,1, 11.9,1,1, 1.276, 10513.221, 451.972, 52822.342 25/03/19,08:07:27,10,06,1, 11.9,1,1, 1.276, 10513.219, 451.929, 52822.266 25/03/19,08:07:27,11,06,1, 11.9,1,1, 1.276, 10513.262, 451.887, 52822.223 25/03/19,08:07:27,12,06,1, 11.9,1,1, 1.276, 10513.283, 451.835, 52822.199 25/03/19,08:07:27,13,06,1, 11.9,1,1, 1.276, 10513.336, 451.797, 52822.180 25/03/19,08:07:27,14,06,1, 11.9,1,1, 1.276, 10513.350, 451.776, 52822.076 25/03/19,08:07:27,15,06,1, 11.9,1,1, 1.276, 10513.403, 451.719, 52822.028 25/03/19,08:07:27,16,06,1, 11.9,1,1, 1.276, 10513.408, 451.697, 52822.044 25/03/19,08:07:27,17,06,1, 11.9,1,1, 1.276, 10513.444, 451.664, 52822.096 25/03/19,08:07:27,18,06,1, 11.9,1,1, 1.276, 10513.455, 451.625, 52822.106 25/03/19,08:07:27,19,06,1, 11.9,1,1, 1.276, 10513.493, 451.583, 52822.084 25/03/19,08:07:28,00,06,1, 11.9,1,1, 1.278, 10513.492, 451.583, 52822.084 25/03/19,08:07:28,01,06,1, 11.9,1,1, 1.278, 10513.567, 451.507, 52821.903 25/03/19,08:07:28,02,06,1, 11.9,1,1, 1.278, 10513.593, 451.440, 52821.919 25/03/19,08:07:28,03,06,1, 11.9,1,1, 1.278, 10513.624, 451.414, 52821.903 25/03/19,08:07:28,04,06,1, 11.9,1,1, 1.278, 10513.657, 451.375, 52821.841 25/03/19,08:07:28,05,06,1, 11.9,1,1, 1.278, 10513.710, 451.331, 52821.809 25/03/19,08:07:28,06,06,1, 11.9,1,1, 1.278, 10513.711, 451.300, 52821.725 25/03/19,08:07:28,07,06,1, 11.9,1,1, 1.278, 10513.751, 451.256, 52821.690 25/03/19,08:07:28,08,06,1, 11.9,1,1, 1.278, 10513.794, 451.222, 52821.720 25/03/19,08:07:28,09,06,1, 11.9,1,1, 1.278, 10513.822, 451.173, 52821.687 25/03/19,08:07:28,10,06,1, 11.9,1,1, 1.278, 10513.877, 451.128, 52821.727 25/03/19,08:07:28,11,06,1, 11.9,1,1, 1.278, 10513.874, 451.067, 52821.714 25/03/19,08:07:28,12,06,1, 11.9,1,1, 1.278, 10513.937, 451.040, 52821.599 25/03/19,08:07:28,13,06,1, 11.9,1,1, 1.278, 10513.958, 451.013, 52821.547 25/03/19,08:07:28,14,06,1, 11.9,1,1, 1.278, 10514.002, 450.984, 52821.521 25/03/19,08:07:28,15,06,1, 11.9,1,1, 1.278, 10514.029, 450.942, 52821.535 25/03/19,08:07:28,16,06,1, 11.9,1,1, 1.278, 10514.068, 450.888, 52821.447 25/03/19,08:07:28,17,06,1, 11.9,1,1, 1.278, 10514.083, 450.847, 52821.508 25/03/19,08:07:28,18,06,1, 11.9,1,1, 1.278, 10514.127, 450.796, 52821.405 25/03/19,08:07:28,19,06,1, 11.9,1,1, 1.278, 10514.148, 450.766, 52821.439 25/03/19,08:07:29,00,08,1, 11.9,1,1, 1.280, 10514.143, 450.766, 52821.439 25/03/19,08:07:29,01,08,1, 11.9,1,1, 1.280, 10514.241, 450.647, 52821.319 25/03/19,08:07:29,02,08,1, 11.9,1,1, 1.280, 10514.265, 450.610, 52821.277 25/03/19,08:07:29,03,08,1, 11.9,1,1, 1.280, 10514.284, 450.574, 52821.274 25/03/19,08:07:29,04,08,1, 11.9,1,1, 1.280, 10514.329, 450.526, 52821.233 25/03/19,08:07:29,05,08,1, 11.9,1,1, 1.280, 10514.366, 450.471, 52821.184 25/03/19,08:07:29,06,08,1, 11.9,1,1, 1.280, 10514.406, 450.433, 52821.177 25/03/19,08:07:29,07,08,1, 11.9,1,1, 1.280, 10514.441, 450.408, 52821.086 25/03/19,08:07:29,08,08,1, 11.9,1,1, 1.280, 10514.464, 450.353, 52821.062 25/03/19,08:07:29,09,08,1, 11.9,1,1, 1.280, 10514.514, 450.319, 52821.101 25/03/19,08:07:29,10,08,1, 11.9,1,1, 1.280, 10514.516, 450.240, 52820.973 25/03/19,08:07:29,11,08,1, 11.9,1,1, 1.280, 10514.564, 450.248, 52821.018 25/03/19,08:07:29,12,08,1, 11.9,1,1, 1.280, 10514.604, 450.197, 52821.023 25/03/19,08:07:29,13,08,1, 11.9,1,1, 1.280, 10514.638, 450.139, 52820.942 25/03/19,08:07:29,14,08,1, 11.9,1,1, 1.280, 10514.699, 450.086, 52820.879 25/03/19,08:07:29,15,08,1, 11.9,1,1, 1.280, 10514.692, 450.060, 52820.884 25/03/19,08:07:29,16,08,1, 11.9,1,1, 1.280, 10514.708, 450.014, 52820.880 25/03/19,08:07:29,17,08,1, 11.9,1,1, 1.280, 10514.754, 449.958, 52820.814 25/03/19,08:07:29,18,08,1, 11.9,1,1, 1.280, 10514.804, 449.942, 52820.812 25/03/19,08:07:29,19,08,1, 11.9,1,1, 1.280, 10514.818, 449.895, 52820.723 25/03/19,08:07:30,00,07,1, 11.9,1,1, 1.280, 10514.810, 449.895, 52820.723 25/03/19,08:07:30,01,07,1, 11.9,1,1, 1.280, 10514.918, 449.820, 52820.678 25/03/19,08:07:30,02,07,1, 11.9,1,1, 1.280, 10514.899, 449.761, 52820.621 25/03/19,08:07:30,03,07,1, 11.9,1,1, 1.280, 10514.969, 449.723, 52820.629 25/03/19,08:07:30,04,07,1, 11.9,1,1, 1.280, 10514.976, 449.699, 52820.636 25/03/19,08:07:30,05,07,1, 11.9,1,1, 1.280, 10515.004, 449.671, 52820.584 25/03/19,08:07:30,06,07,1, 11.9,1,1, 1.280, 10515.057, 449.597, 52820.536 25/03/19,08:07:30,07,07,1, 11.9,1,1, 1.280, 10515.088, 449.590, 52820.503 25/03/19,08:07:30,08,07,1, 11.9,1,1, 1.280, 10515.112, 449.540, 52820.440 25/03/19,08:07:30,09,07,1, 11.9,1,1, 1.280, 10515.164, 449.504, 52820.521 25/03/19,08:07:30,10,07,1, 11.9,1,1, 1.280, 10515.174, 449.471, 52820.452 25/03/19,08:07:30,11,07,1, 11.9,1,1, 1.280, 10515.194, 449.418, 52820.412 25/03/19,08:07:30,12,07,1, 11.9,1,1, 1.280, 10515.248, 449.366, 52820.406 25/03/19,08:07:30,13,07,1, 11.9,1,1, 1.280, 10515.252, 449.344, 52820.304 25/03/19,08:07:30,14,07,1, 11.9,1,1, 1.280, 10515.284, 449.297, 52820.252 25/03/19,08:07:30,15,07,1, 11.9,1,1, 1.280, 10515.321, 449.251, 52820.208 25/03/19,08:07:30,16,07,1, 11.9,1,1, 1.280, 10515.349, 449.216, 52820.045 25/03/19,08:07:30,17,07,1, 11.9,1,1, 1.280, 10515.411, 449.192, 52820.235 25/03/19,08:07:30,18,07,1, 11.9,1,1, 1.280, 10515.432, 449.152, 52820.209 25/03/19,08:07:30,19,07,1, 11.9,1,1, 1.280, 10515.457, 449.119, 52820.183 25/03/19,08:07:31,00,06,1, 11.9,1,1, 1.279, 10515.453, 449.119, 52820.183 25/03/19,08:07:31,01,06,1, 11.9,1,1, 1.279, 10515.503, 449.015, 52820.051 25/03/19,08:07:31,02,06,1, 11.9,1,1, 1.279, 10515.533, 449.000, 52820.067 25/03/19,08:07:31,03,06,1, 11.9,1,1, 1.279, 10515.553, 448.988, 52820.087 25/03/19,08:07:31,04,06,1, 11.9,1,1, 1.279, 10515.585, 448.935, 52820.007 25/03/19,08:07:31,05,06,1, 11.9,1,1, 1.279, 10515.611, 448.880, 52819.949 25/03/19,08:07:31,06,06,1, 11.9,1,1, 1.279, 10515.628, 448.859, 52820.032 25/03/19,08:07:31,07,06,1, 11.9,1,1, 1.279, 10515.662, 448.833, 52819.911 25/03/19,08:07:31,08,06,1, 11.9,1,1, 1.279, 10515.705, 448.779, 52819.812 25/03/19,08:07:31,09,06,1, 11.9,1,1, 1.279, 10515.716, 448.723, 52819.832 25/03/19,08:07:31,10,06,1, 11.9,1,1, 1.279, 10515.732, 448.723, 52819.899 25/03/19,08:07:31,11,06,1, 11.9,1,1, 1.279, 10515.734, 448.699, 52819.934 25/03/19,08:07:31,12,06,1, 11.9,1,1, 1.279, 10515.796, 448.649, 52819.781 25/03/19,08:07:31,13,06,1, 11.9,1,1, 1.279, 10515.810, 448.633, 52819.844 25/03/19,08:07:31,14,06,1, 11.9,1,1, 1.279, 10515.868, 448.594, 52819.662 25/03/19,08:07:31,15,06,1, 11.9,1,1, 1.279, 10515.872, 448.570, 52819.668 25/03/19,08:07:31,16,06,1, 11.9,1,1, 1.279, 10515.881, 448.511, 52819.777 25/03/19,08:07:31,17,06,1, 11.9,1,1, 1.279, 10515.896, 448.500, 52819.733 25/03/19,08:07:31,18,06,1, 11.9,1,1, 1.279, 10515.936, 448.471, 52819.673 25/03/19,08:07:31,19,06,1, 11.9,1,1, 1.279, 10515.955, 448.458, 52819.632 25/03/19,08:07:32,00,07,1, 11.9,1,1, 1.278, 10515.953, 448.458, 52819.632 25/03/19,08:07:32,01,07,1, 11.9,1,1, 1.278, 10516.022, 448.398, 52819.519 25/03/19,08:07:32,02,07,1, 11.9,1,1, 1.278, 10516.016, 448.365, 52819.494 25/03/19,08:07:32,03,07,1, 11.9,1,1, 1.278, 10516.040, 448.333, 52819.530 25/03/19,08:07:32,04,07,1, 11.9,1,1, 1.278, 10516.077, 448.323, 52819.512 25/03/19,08:07:32,05,07,1, 11.9,1,1, 1.278, 10516.080, 448.297, 52819.493 25/03/19,08:07:32,06,07,1, 11.9,1,1, 1.278, 10516.074, 448.273, 52819.448 25/03/19,08:07:32,07,07,1, 11.9,1,1, 1.278, 10516.139, 448.224, 52819.395 25/03/19,08:07:32,08,07,1, 11.9,1,1, 1.278, 10516.132, 448.239, 52819.447 25/03/19,08:07:32,09,07,1, 11.9,1,1, 1.278, 10516.180, 448.195, 52819.336 25/03/19,08:07:32,10,07,1, 11.9,1,1, 1.278, 10516.172, 448.196, 52819.364 25/03/19,08:07:32,11,07,1, 11.9,1,1, 1.278, 10516.206, 448.161, 52819.291 25/03/19,08:07:32,12,07,1, 11.9,1,1, 1.278, 10516.223, 448.141, 52819.361 25/03/19,08:07:32,13,07,1, 11.9,1,1, 1.278, 10516.247, 448.095, 52819.273 25/03/19,08:07:32,14,07,1, 11.9,1,1, 1.278, 10516.272, 448.083, 52819.295 25/03/19,08:07:32,15,07,1, 11.9,1,1, 1.278, 10516.295, 448.063, 52819.225 25/03/19,08:07:32,16,07,1, 11.9,1,1, 1.278, 10516.336, 448.037, 52819.255 25/03/19,08:07:32,17,07,1, 11.9,1,1, 1.278, 10516.329, 448.017, 52819.247 25/03/19,08:07:32,18,07,1, 11.9,1,1, 1.278, 10516.374, 447.997, 52819.239 25/03/19,08:07:32,19,07,1, 11.9,1,1, 1.278, 10516.370, 447.986, 52819.181 25/03/19,08:07:33,00,08,1, 11.9,1,1, 1.275, 10516.362, 447.986, 52819.181 25/03/19,08:07:33,01,08,1, 11.9,1,1, 1.275, 10516.428, 447.969, 52819.093 25/03/19,08:07:33,02,08,1, 11.9,1,1, 1.275, 10516.481, 447.920, 52818.840 25/03/19,08:07:33,03,08,1, 11.9,1,1, 1.275, 10516.489, 447.932, 52819.072 25/03/19,08:07:33,04,08,1, 11.9,1,1, 1.275, 10516.491, 447.906, 52819.078 25/03/19,08:07:33,05,08,1, 11.9,1,1, 1.275, 10516.516, 447.872, 52819.060 25/03/19,08:07:33,06,08,1, 11.9,1,1, 1.275, 10516.534, 447.866, 52819.065 25/03/19,08:07:33,07,08,1, 11.9,1,1, 1.275, 10516.572, 447.852, 52818.951 25/03/19,08:07:33,08,08,1, 11.9,1,1, 1.275, 10516.594, 447.866, 52818.968 25/03/19,08:07:33,09,08,1, 11.9,1,1, 1.275, 10516.607, 447.850, 52819.008 25/03/19,08:07:33,10,08,1, 11.9,1,1, 1.275, 10516.564, 447.845, 52819.035 25/03/19,08:07:33,11,08,1, 11.9,1,1, 1.275, 10516.639, 447.823, 52819.018 25/03/19,08:07:33,12,08,1, 11.9,1,1, 1.275, 10516.682, 447.797, 52819.036 25/03/19,08:07:33,13,08,1, 11.9,1,1, 1.275, 10516.683, 447.791, 52818.880 25/03/19,08:07:33,14,08,1, 11.9,1,1, 1.275, 10516.699, 447.784, 52818.919 25/03/19,08:07:33,15,08,1, 11.9,1,1, 1.275, 10516.710, 447.777, 52818.861 25/03/19,08:07:33,16,08,1, 11.9,1,1, 1.275, 10516.737, 447.771, 52818.929 25/03/19,08:07:33,17,08,1, 11.9,1,1, 1.275, 10516.773, 447.746, 52818.857 25/03/19,08:07:33,18,08,1, 11.9,1,1, 1.275, 10516.785, 447.738, 52818.875 25/03/19,08:07:33,19,08,1, 11.9,1,1, 1.275, 10516.828, 447.721, 52818.837 25/03/19,08:07:34,00,06,1, 11.8,1,1, 1.279, 10516.821, 447.721, 52818.837 25/03/19,08:07:34,01,06,1, 11.8,1,1, 1.279, 10516.878, 447.690, 52818.790 25/03/19,08:07:34,02,06,1, 11.8,1,1, 1.279, 10516.878, 447.669, 52818.793 25/03/19,08:07:34,03,06,1, 11.8,1,1, 1.279, 10516.899, 447.675, 52818.762 25/03/19,08:07:34,04,06,1, 11.8,1,1, 1.279, 10516.907, 447.663, 52818.788 25/03/19,08:07:34,05,06,1, 11.8,1,1, 1.279, 10516.935, 447.660, 52818.741 25/03/19,08:07:34,06,06,1, 11.8,1,1, 1.279, 10516.961, 447.647, 52818.708 25/03/19,08:07:34,07,06,1, 11.8,1,1, 1.279, 10517.012, 447.629, 52818.706 25/03/19,08:07:34,08,06,1, 11.8,1,1, 1.279, 10517.018, 447.638, 52818.660 25/03/19,08:07:34,09,06,1, 11.8,1,1, 1.279, 10517.045, 447.612, 52818.651 25/03/19,08:07:34,10,06,1, 11.8,1,1, 1.279, 10517.079, 447.632, 52818.684 25/03/19,08:07:34,11,06,1, 11.8,1,1, 1.279, 10517.095, 447.617, 52818.628 25/03/19,08:07:34,12,06,1, 11.8,1,1, 1.279, 10517.129, 447.601, 52818.615 25/03/19,08:07:34,13,06,1, 11.8,1,1, 1.279, 10517.179, 447.578, 52818.626 25/03/19,08:07:34,14,06,1, 11.8,1,1, 1.279, 10517.180, 447.592, 52818.529 25/03/19,08:07:34,15,06,1, 11.8,1,1, 1.279, 10517.232, 447.598, 52818.655 25/03/19,08:07:34,16,06,1, 11.8,1,1, 1.279, 10517.236, 447.581, 52818.578 25/03/19,08:07:34,17,06,1, 11.8,1,1, 1.279, 10517.256, 447.547, 52818.539 25/03/19,08:07:34,18,06,1, 11.8,1,1, 1.279, 10517.289, 447.556, 52818.591 25/03/19,08:07:34,19,06,1, 11.8,1,1, 1.279, 10517.313, 447.550, 52818.504 25/03/19,08:07:35,00,06,1, 11.9,1,1, 1.276, 10517.313, 447.550, 52818.504 25/03/19,08:07:35,01,06,1, 11.9,1,1, 1.276, 10517.405, 447.538, 52818.444 25/03/19,08:07:35,02,06,1, 11.9,1,1, 1.276, 10517.392, 447.527, 52818.541 25/03/19,08:07:35,03,06,1, 11.9,1,1, 1.276, 10517.410, 447.526, 52818.466 25/03/19,08:07:35,04,06,1, 11.9,1,1, 1.276, 10517.489, 447.499, 52818.396 25/03/19,08:07:35,05,06,1, 11.9,1,1, 1.276, 10517.459, 447.535, 52818.452 25/03/19,08:07:35,06,06,1, 11.9,1,1, 1.276, 10517.486, 447.507, 52818.422 25/03/19,08:07:35,07,06,1, 11.9,1,1, 1.276, 10517.512, 447.503, 52818.430 25/03/19,08:07:35,08,06,1, 11.9,1,1, 1.276, 10517.583, 447.490, 52818.380 25/03/19,08:07:35,09,06,1, 11.9,1,1, 1.276, 10517.611, 447.476, 52818.339 25/03/19,08:07:35,10,06,1, 11.9,1,1, 1.276, 10517.604, 447.481, 52818.358 25/03/19,08:07:35,11,06,1, 11.9,1,1, 1.276, 10517.670, 447.483, 52818.291 25/03/19,08:07:35,12,06,1, 11.9,1,1, 1.276, 10517.672, 447.493, 52818.381 25/03/19,08:07:35,13,06,1, 11.9,1,1, 1.276, 10517.697, 447.475, 52818.328 25/03/19,08:07:35,14,06,1, 11.9,1,1, 1.276, 10517.728, 447.472, 52818.307 25/03/19,08:07:35,15,06,1, 11.9,1,1, 1.276, 10517.763, 447.456, 52818.280 25/03/19,08:07:35,16,06,1, 11.9,1,1, 1.276, 10517.821, 447.462, 52818.229 25/03/19,08:07:35,17,06,1, 11.9,1,1, 1.276, 10517.817, 447.432, 52818.239 25/03/19,08:07:35,18,06,1, 11.9,1,1, 1.276, 10517.852, 447.477, 52818.221 25/03/19,08:07:35,19,06,1, 11.9,1,1, 1.276, 10517.877, 447.448, 52818.166 25/03/19,08:07:36,00,07,1, 11.9,1,1, 1.278, 10517.873, 447.448, 52818.166 25/03/19,08:07:36,01,07,1, 11.9,1,1, 1.278, 10517.965, 447.444, 52818.122 25/03/19,08:07:36,02,07,1, 11.9,1,1, 1.278, 10517.972, 447.423, 52818.231 25/03/19,08:07:36,03,07,1, 11.9,1,1, 1.278, 10518.012, 447.437, 52818.173 25/03/19,08:07:36,04,07,1, 11.9,1,1, 1.278, 10518.030, 447.421, 52818.173 25/03/19,08:07:36,05,07,1, 11.9,1,1, 1.278, 10518.043, 447.414, 52818.127 25/03/19,08:07:36,06,07,1, 11.9,1,1, 1.278, 10518.088, 447.405, 52818.045 25/03/19,08:07:36,07,07,1, 11.9,1,1, 1.278, 10518.119, 447.387, 52818.041 25/03/19,08:07:36,08,07,1, 11.9,1,1, 1.278, 10518.147, 447.394, 52818.047 25/03/19,08:07:36,09,07,1, 11.9,1,1, 1.278, 10518.192, 447.386, 52818.071 25/03/19,08:07:36,10,07,1, 11.9,1,1, 1.278, 10518.215, 447.356, 52818.060 25/03/19,08:07:36,11,07,1, 11.9,1,1, 1.278, 10518.239, 447.382, 52818.130 25/03/19,08:07:36,12,07,1, 11.9,1,1, 1.278, 10518.273, 447.380, 52817.977 25/03/19,08:07:36,13,07,1, 11.9,1,1, 1.278, 10518.290, 447.379, 52818.036 25/03/19,08:07:36,14,07,1, 11.9,1,1, 1.278, 10518.319, 447.357, 52817.998 25/03/19,08:07:36,15,07,1, 11.9,1,1, 1.278, 10518.344, 447.366, 52818.000 25/03/19,08:07:36,16,07,1, 11.9,1,1, 1.278, 10518.386, 447.347, 52817.940 25/03/19,08:07:36,17,07,1, 11.9,1,1, 1.278, 10518.405, 447.332, 52817.922 25/03/19,08:07:36,18,07,1, 11.9,1,1, 1.278, 10518.466, 447.340, 52817.886 25/03/19,08:07:36,19,07,1, 11.9,1,1, 1.278, 10518.485, 447.334, 52817.922 25/03/19,08:07:37,00,06,1, 11.9,1,1, 1.276, 10518.482, 447.334, 52817.922 25/03/19,08:07:37,01,06,1, 11.9,1,1, 1.276, 10518.571, 447.325, 52817.885 25/03/19,08:07:37,02,06,1, 11.9,1,1, 1.276, 10518.567, 447.309, 52817.890 25/03/19,08:07:37,03,06,1, 11.9,1,1, 1.276, 10518.590, 447.297, 52817.854 25/03/19,08:07:37,04,06,1, 11.9,1,1, 1.276, 10518.643, 447.292, 52817.856 25/03/19,08:07:37,05,06,1, 11.9,1,1, 1.276, 10518.680, 447.305, 52817.839 25/03/19,08:07:37,06,06,1, 11.9,1,1, 1.276, 10518.701, 447.268, 52817.837 25/03/19,08:07:37,07,06,1, 11.9,1,1, 1.276, 10518.735, 447.273, 52817.842 25/03/19,08:07:37,08,06,1, 11.9,1,1, 1.276, 10518.766, 447.248, 52817.771 25/03/19,08:07:37,09,06,1, 11.9,1,1, 1.276, 10518.777, 447.243, 52817.747 25/03/19,08:07:37,10,06,1, 11.9,1,1, 1.276, 10518.838, 447.222, 52817.727 25/03/19,08:07:37,11,06,1, 11.9,1,1, 1.276, 10518.851, 447.228, 52817.777 25/03/19,08:07:37,12,06,1, 11.9,1,1, 1.276, 10518.866, 447.215, 52817.732 25/03/19,08:07:37,13,06,1, 11.9,1,1, 1.276, 10518.906, 447.210, 52817.688 25/03/19,08:07:37,14,06,1, 11.9,1,1, 1.276, 10518.953, 447.204, 52817.715 25/03/19,08:07:37,15,06,1, 11.9,1,1, 1.276, 10518.989, 447.191, 52817.716 25/03/19,08:07:37,16,06,1, 11.9,1,1, 1.276, 10519.026, 447.161, 52817.684 25/03/19,08:07:37,17,06,1, 11.9,1,1, 1.276, 10519.038, 447.171, 52817.706 25/03/19,08:07:37,18,06,1, 11.9,1,1, 1.276, 10519.054, 447.176, 52817.670 25/03/19,08:07:37,19,06,1, 11.9,1,1, 1.276, 10519.075, 447.169, 52817.650 25/03/19,08:07:38,00,06,1, 11.9,1,1, 1.278, 10519.074, 447.169, 52817.650 25/03/19,08:07:38,01,06,1, 11.9,1,1, 1.278, 10519.131, 447.137, 52817.514 25/03/19,08:07:38,02,06,1, 11.9,1,1, 1.278, 10519.172, 447.114, 52817.567 25/03/19,08:07:38,03,06,1, 11.9,1,1, 1.278, 10519.184, 447.111, 52817.545 25/03/19,08:07:38,04,06,1, 11.9,1,1, 1.278, 10519.216, 447.104, 52817.570 25/03/19,08:07:38,05,06,1, 11.9,1,1, 1.278, 10519.240, 447.107, 52817.528 25/03/19,08:07:38,06,06,1, 11.9,1,1, 1.278, 10519.276, 447.079, 52817.482 25/03/19,08:07:38,07,06,1, 11.9,1,1, 1.278, 10519.291, 447.075, 52817.482 25/03/19,08:07:38,08,06,1, 11.9,1,1, 1.278, 10519.323, 447.054, 52817.411 25/03/19,08:07:38,09,06,1, 11.9,1,1, 1.278, 10519.341, 447.058, 52817.511 25/03/19,08:07:38,10,06,1, 11.9,1,1, 1.278, 10519.369, 447.045, 52817.514 25/03/19,08:07:38,11,06,1, 11.9,1,1, 1.278, 10519.416, 447.022, 52817.410 25/03/19,08:07:38,12,06,1, 11.9,1,1, 1.278, 10519.415, 447.004, 52817.321 25/03/19,08:07:38,13,06,1, 11.9,1,1, 1.278, 10519.483, 447.005, 52817.384 25/03/19,08:07:38,14,06,1, 11.9,1,1, 1.278, 10519.510, 446.990, 52817.408 25/03/19,08:07:38,15,06,1, 11.9,1,1, 1.278, 10519.513, 446.987, 52817.348 25/03/19,08:07:38,16,06,1, 11.9,1,1, 1.278, 10519.544, 446.994, 52817.348 25/03/19,08:07:38,17,06,1, 11.9,1,1, 1.278, 10519.568, 446.973, 52817.377 25/03/19,08:07:38,18,06,1, 11.9,1,1, 1.278, 10519.576, 446.951, 52817.331 25/03/19,08:07:38,19,06,1, 11.9,1,1, 1.278, 10519.608, 446.975, 52817.311 25/03/19,08:07:39,00,06,1, 11.8,1,1, 1.281, 10519.600, 446.975, 52817.311 25/03/19,08:07:39,01,06,1, 11.8,1,1, 1.281, 10519.668, 446.920, 52817.341 25/03/19,08:07:39,02,06,1, 11.8,1,1, 1.281, 10519.673, 446.922, 52817.396 25/03/19,08:07:39,03,06,1, 11.8,1,1, 1.281, 10519.719, 446.917, 52817.302 25/03/19,08:07:39,04,06,1, 11.8,1,1, 1.281, 10519.728, 446.910, 52817.324 25/03/19,08:07:39,05,06,1, 11.8,1,1, 1.281, 10519.754, 446.864, 52817.322 25/03/19,08:07:39,06,06,1, 11.8,1,1, 1.281, 10519.762, 446.872, 52817.275 25/03/19,08:07:39,07,06,1, 11.8,1,1, 1.281, 10519.795, 446.861, 52817.274 25/03/19,08:07:39,08,06,1, 11.8,1,1, 1.281, 10519.826, 446.848, 52817.230 25/03/19,08:07:39,09,06,1, 11.8,1,1, 1.281, 10519.850, 446.829, 52817.233 25/03/19,08:07:39,10,06,1, 11.8,1,1, 1.281, 10519.862, 446.813, 52817.186 25/03/19,08:07:39,11,06,1, 11.8,1,1, 1.281, 10519.904, 446.816, 52817.233 25/03/19,08:07:39,12,06,1, 11.8,1,1, 1.281, 10519.912, 446.801, 52817.109 25/03/19,08:07:39,13,06,1, 11.8,1,1, 1.281, 10519.936, 446.780, 52817.116 25/03/19,08:07:39,14,06,1, 11.8,1,1, 1.281, 10519.972, 446.784, 52817.217 25/03/19,08:07:39,15,06,1, 11.8,1,1, 1.281, 10520.000, 446.777, 52817.173 25/03/19,08:07:39,16,06,1, 11.8,1,1, 1.281, 10520.017, 446.755, 52817.164 25/03/19,08:07:39,17,06,1, 11.8,1,1, 1.281, 10520.019, 446.733, 52817.145 25/03/19,08:07:39,18,06,1, 11.8,1,1, 1.281, 10520.061, 446.725, 52817.102 25/03/19,08:07:39,19,06,1, 11.8,1,1, 1.281, 10520.068, 446.749, 52817.194 25/03/19,08:07:40,00,07,1, 11.9,1,1, 1.278, 10520.067, 446.749, 52817.194 25/03/19,08:07:40,01,07,1, 11.9,1,1, 1.278, 10520.125, 446.703, 52817.091 25/03/19,08:07:40,02,07,1, 11.9,1,1, 1.278, 10520.149, 446.697, 52817.115 25/03/19,08:07:40,03,07,1, 11.9,1,1, 1.278, 10520.187, 446.700, 52817.046 25/03/19,08:07:40,04,07,1, 11.9,1,1, 1.278, 10520.191, 446.667, 52817.092 25/03/19,08:07:40,05,07,1, 11.9,1,1, 1.278, 10520.205, 446.662, 52817.004 25/03/19,08:07:40,06,07,1, 11.9,1,1, 1.278, 10520.227, 446.664, 52817.070 25/03/19,08:07:40,07,07,1, 11.9,1,1, 1.278, 10520.262, 446.667, 52817.020 25/03/19,08:07:40,08,07,1, 11.9,1,1, 1.278, 10520.280, 446.629, 52817.050 25/03/19,08:07:40,09,07,1, 11.9,1,1, 1.278, 10520.307, 446.632, 52817.026 25/03/19,08:07:40,10,07,1, 11.9,1,1, 1.278, 10520.326, 446.620, 52817.007 25/03/19,08:07:40,11,07,1, 11.9,1,1, 1.278, 10520.343, 446.608, 52817.085 25/03/19,08:07:40,12,07,1, 11.9,1,1, 1.278, 10520.380, 446.624, 52817.101 25/03/19,08:07:40,13,07,1, 11.9,1,1, 1.278, 10520.392, 446.578, 52817.015 25/03/19,08:07:40,14,07,1, 11.9,1,1, 1.278, 10520.400, 446.580, 52816.973 25/03/19,08:07:40,15,07,1, 11.9,1,1, 1.278, 10520.449, 446.579, 52817.060 25/03/19,08:07:40,16,07,1, 11.9,1,1, 1.278, 10520.457, 446.567, 52817.053 25/03/19,08:07:40,17,07,1, 11.9,1,1, 1.278, 10520.495, 446.570, 52817.002 25/03/19,08:07:40,18,07,1, 11.9,1,1, 1.278, 10520.497, 446.545, 52817.003 25/03/19,08:07:40,19,07,1, 11.9,1,1, 1.278, 10520.542, 446.569, 52816.990 25/03/19,08:07:41,00,07,1, 12.0,1,1, 1.280, 10520.535, 446.569, 52816.990 25/03/19,08:07:41,01,07,1, 12.0,1,1, 1.280, 10520.565, 446.545, 52817.039 25/03/19,08:07:41,02,07,1, 12.0,1,1, 1.280, 10520.591, 446.536, 52816.975 25/03/19,08:07:41,03,07,1, 12.0,1,1, 1.280, 10520.618, 446.520, 52816.997 25/03/19,08:07:41,04,07,1, 12.0,1,1, 1.280, 10520.638, 446.504, 52817.083 25/03/19,08:07:41,05,07,1, 12.0,1,1, 1.280, 10520.682, 446.497, 52817.008 25/03/19,08:07:41,06,07,1, 12.0,1,1, 1.280, 10520.720, 446.520, 52816.992 25/03/19,08:07:41,07,07,1, 12.0,1,1, 1.280, 10520.730, 446.489, 52816.989 25/03/19,08:07:41,08,07,1, 12.0,1,1, 1.280, 10520.738, 446.495, 52816.958 25/03/19,08:07:41,09,07,1, 12.0,1,1, 1.280, 10520.782, 446.488, 52817.041 25/03/19,08:07:41,10,07,1, 12.0,1,1, 1.280, 10520.815, 446.461, 52817.043 25/03/19,08:07:41,11,07,1, 12.0,1,1, 1.280, 10520.847, 446.450, 52816.947 25/03/19,08:07:41,12,07,1, 12.0,1,1, 1.280, 10520.843, 446.457, 52816.986 25/03/19,08:07:41,13,07,1, 12.0,1,1, 1.280, 10520.880, 446.452, 52817.015 25/03/19,08:07:41,14,07,1, 12.0,1,1, 1.280, 10520.898, 446.454, 52817.048 25/03/19,08:07:41,15,07,1, 12.0,1,1, 1.280, 10520.903, 446.457, 52816.970 25/03/19,08:07:41,16,07,1, 12.0,1,1, 1.280, 10520.972, 446.447, 52816.995 25/03/19,08:07:41,17,07,1, 12.0,1,1, 1.280, 10520.991, 446.436, 52816.994 25/03/19,08:07:41,18,07,1, 12.0,1,1, 1.280, 10520.991, 446.455, 52817.054 25/03/19,08:07:41,19,07,1, 12.0,1,1, 1.280, 10521.035, 446.427, 52816.942 25/03/19,08:07:42,00,08,1, 11.9,1,1, 1.279, 10521.035, 446.427, 52816.942 25/03/19,08:07:42,01,08,1, 11.9,1,1, 1.279, 10521.115, 446.427, 52817.040 25/03/19,08:07:42,02,08,1, 11.9,1,1, 1.279, 10521.095, 446.425, 52816.996 25/03/19,08:07:42,03,08,1, 11.9,1,1, 1.279, 10521.152, 446.431, 52817.016 25/03/19,08:07:42,04,08,1, 11.9,1,1, 1.279, 10521.165, 446.406, 52817.075 25/03/19,08:07:42,05,08,1, 11.9,1,1, 1.279, 10521.178, 446.394, 52817.014 25/03/19,08:07:42,06,08,1, 11.9,1,1, 1.279, 10521.211, 446.409, 52817.002 25/03/19,08:07:42,07,08,1, 11.9,1,1, 1.279, 10521.217, 446.400, 52816.941 25/03/19,08:07:42,08,08,1, 11.9,1,1, 1.279, 10521.256, 446.400, 52817.008 25/03/19,08:07:42,09,08,1, 11.9,1,1, 1.279, 10521.278, 446.418, 52817.046 25/03/19,08:07:42,10,08,1, 11.9,1,1, 1.279, 10521.314, 446.408, 52817.100 25/03/19,08:07:42,11,08,1, 11.9,1,1, 1.279, 10521.323, 446.394, 52817.060 25/03/19,08:07:42,12,08,1, 11.9,1,1, 1.279, 10521.366, 446.408, 52817.000 25/03/19,08:07:42,13,08,1, 11.9,1,1, 1.279, 10521.384, 446.385, 52817.001 25/03/19,08:07:42,14,08,1, 11.9,1,1, 1.279, 10521.418, 446.396, 52816.982 25/03/19,08:07:42,15,08,1, 11.9,1,1, 1.279, 10521.451, 446.385, 52816.933 25/03/19,08:07:42,16,08,1, 11.9,1,1, 1.279, 10521.443, 446.395, 52817.020 25/03/19,08:07:42,17,08,1, 11.9,1,1, 1.279, 10521.504, 446.386, 52817.011 25/03/19,08:07:42,18,08,1, 11.9,1,1, 1.279, 10521.527, 446.384, 52817.022 25/03/19,08:07:42,19,08,1, 11.9,1,1, 1.279, 10521.555, 446.429, 52817.049 25/03/19,08:07:43,00,08,1, 12.0,1,1, 1.279, 10521.553, 446.429, 52817.049 25/03/19,08:07:43,01,08,1, 12.0,1,1, 1.279, 10521.628, 446.396, 52817.065 25/03/19,08:07:43,02,08,1, 12.0,1,1, 1.279, 10521.651, 446.413, 52817.082 25/03/19,08:07:43,03,08,1, 12.0,1,1, 1.279, 10521.665, 446.404, 52817.049 25/03/19,08:07:43,04,08,1, 12.0,1,1, 1.279, 10521.677, 446.401, 52817.062 25/03/19,08:07:43,05,08,1, 12.0,1,1, 1.279, 10521.725, 446.408, 52816.996 25/03/19,08:07:43,06,08,1, 12.0,1,1, 1.279, 10521.726, 446.387, 52817.049 25/03/19,08:07:43,07,08,1, 12.0,1,1, 1.279, 10521.796, 446.406, 52817.008 25/03/19,08:07:43,08,08,1, 12.0,1,1, 1.279, 10521.777, 446.400, 52817.057 25/03/19,08:07:43,09,08,1, 12.0,1,1, 1.279, 10521.822, 446.426, 52817.097 25/03/19,08:07:43,10,08,1, 12.0,1,1, 1.279, 10521.890, 446.427, 52817.075 25/03/19,08:07:43,11,08,1, 12.0,1,1, 1.279, 10521.919, 446.421, 52817.139 25/03/19,08:07:43,12,08,1, 12.0,1,1, 1.279, 10521.946, 446.392, 52817.070 25/03/19,08:07:43,13,08,1, 12.0,1,1, 1.279, 10521.986, 446.419, 52817.065 25/03/19,08:07:43,14,08,1, 12.0,1,1, 1.279, 10522.015, 446.415, 52817.099 25/03/19,08:07:43,15,08,1, 12.0,1,1, 1.279, 10522.017, 446.377, 52817.090 25/03/19,08:07:43,16,08,1, 12.0,1,1, 1.279, 10522.066, 446.425, 52817.206 25/03/19,08:07:43,17,08,1, 12.0,1,1, 1.279, 10522.107, 446.460, 52817.127 25/03/19,08:07:43,18,08,1, 12.0,1,1, 1.279, 10522.132, 446.446, 52817.193 25/03/19,08:07:43,19,08,1, 12.0,1,1, 1.279, 10522.196, 446.409, 52817.069 25/03/19,08:07:44,00,07,1, 11.9,1,1, 1.279, 10522.195, 446.409, 52817.069 25/03/19,08:07:44,01,07,1, 11.9,1,1, 1.279, 10522.241, 446.457, 52817.170 25/03/19,08:07:44,02,07,1, 11.9,1,1, 1.279, 10522.276, 446.428, 52817.111 25/03/19,08:07:44,03,07,1, 11.9,1,1, 1.279, 10522.303, 446.464, 52817.124 25/03/19,08:07:44,04,07,1, 11.9,1,1, 1.279, 10522.321, 446.467, 52817.122 25/03/19,08:07:44,05,07,1, 11.9,1,1, 1.279, 10522.371, 446.462, 52817.186 25/03/19,08:07:44,06,07,1, 11.9,1,1, 1.279, 10522.403, 446.479, 52817.158 25/03/19,08:07:44,07,07,1, 11.9,1,1, 1.279, 10522.428, 446.475, 52817.130 25/03/19,08:07:44,08,07,1, 11.9,1,1, 1.279, 10522.485, 446.443, 52817.195 25/03/19,08:07:44,09,07,1, 11.9,1,1, 1.279, 10522.502, 446.456, 52817.131 25/03/19,08:07:44,10,07,1, 11.9,1,1, 1.279, 10522.545, 446.474, 52817.152 25/03/19,08:07:44,11,07,1, 11.9,1,1, 1.279, 10522.594, 446.474, 52817.230 25/03/19,08:07:44,12,07,1, 11.9,1,1, 1.279, 10522.631, 446.486, 52817.225 25/03/19,08:07:44,13,07,1, 11.9,1,1, 1.279, 10522.664, 446.455, 52817.174 25/03/19,08:07:44,14,07,1, 11.9,1,1, 1.279, 10522.700, 446.457, 52817.100 25/03/19,08:07:44,15,07,1, 11.9,1,1, 1.279, 10522.736, 446.459, 52817.171 25/03/19,08:07:44,16,07,1, 11.9,1,1, 1.279, 10522.793, 446.478, 52817.170 25/03/19,08:07:44,17,07,1, 11.9,1,1, 1.279, 10522.802, 446.463, 52817.207 25/03/19,08:07:44,18,07,1, 11.9,1,1, 1.279, 10522.844, 446.489, 52817.266 25/03/19,08:07:44,19,07,1, 11.9,1,1, 1.279, 10522.878, 446.420, 52817.125 25/03/19,08:07:45,00,07,1, 12.0,1,1, 1.280, 10522.871, 446.420, 52817.125 25/03/19,08:07:45,01,07,1, 12.0,1,1, 1.280, 10522.955, 446.477, 52817.226 25/03/19,08:07:45,02,07,1, 12.0,1,1, 1.280, 10523.033, 446.469, 52817.239 25/03/19,08:07:45,03,07,1, 12.0,1,1, 1.280, 10523.067, 446.488, 52817.298 25/03/19,08:07:45,04,07,1, 12.0,1,1, 1.280, 10523.082, 446.454, 52817.260 25/03/19,08:07:45,05,07,1, 12.0,1,1, 1.280, 10523.121, 446.488, 52817.254 25/03/19,08:07:45,06,07,1, 12.0,1,1, 1.280, 10523.164, 446.443, 52817.172 25/03/19,08:07:45,07,07,1, 12.0,1,1, 1.280, 10523.211, 446.453, 52817.247 25/03/19,08:07:45,08,07,1, 12.0,1,1, 1.280, 10523.269, 446.463, 52817.221 25/03/19,08:07:45,09,07,1, 12.0,1,1, 1.280, 10523.287, 446.448, 52817.224 25/03/19,08:07:45,10,07,1, 12.0,1,1, 1.280, 10523.326, 446.468, 52817.439 25/03/19,08:07:45,11,07,1, 12.0,1,1, 1.280, 10523.382, 446.452, 52817.249 25/03/19,08:07:45,12,07,1, 12.0,1,1, 1.280, 10523.410, 446.450, 52817.210 25/03/19,08:07:45,13,07,1, 12.0,1,1, 1.280, 10523.491, 446.447, 52817.186 25/03/19,08:07:45,14,07,1, 12.0,1,1, 1.280, 10523.521, 446.454, 52817.264 25/03/19,08:07:45,15,07,1, 12.0,1,1, 1.280, 10523.584, 446.447, 52817.108 25/03/19,08:07:45,16,07,1, 12.0,1,1, 1.280, 10523.630, 446.418, 52817.241 25/03/19,08:07:45,17,07,1, 12.0,1,1, 1.280, 10523.694, 446.419, 52817.213 25/03/19,08:07:45,18,07,1, 12.0,1,1, 1.280, 10523.714, 446.407, 52817.231 25/03/19,08:07:45,19,07,1, 12.0,1,1, 1.280, 10523.757, 446.420, 52817.264 25/03/19,08:07:46,00,07,1, 11.9,1,1, 1.280, 10523.756, 446.420, 52817.264 25/03/19,08:07:46,01,07,1, 11.9,1,1, 1.280, 10523.851, 446.406, 52817.192 25/03/19,08:07:46,02,07,1, 11.9,1,1, 1.280, 10523.887, 446.394, 52817.228 25/03/19,08:07:46,03,07,1, 11.9,1,1, 1.280, 10523.922, 446.408, 52817.213 25/03/19,08:07:46,04,07,1, 11.9,1,1, 1.280, 10523.996, 446.391, 52817.157 25/03/19,08:07:46,05,07,1, 11.9,1,1, 1.280, 10524.030, 446.367, 52817.184 25/03/19,08:07:46,06,07,1, 11.9,1,1, 1.280, 10524.087, 446.388, 52817.164 25/03/19,08:07:46,07,07,1, 11.9,1,1, 1.280, 10524.114, 446.395, 52817.167 25/03/19,08:07:46,08,07,1, 11.9,1,1, 1.280, 10524.188, 446.397, 52817.185 25/03/19,08:07:46,09,07,1, 11.9,1,1, 1.280, 10524.225, 446.359, 52817.213 25/03/19,08:07:46,10,07,1, 11.9,1,1, 1.280, 10524.280, 446.352, 52817.196 25/03/19,08:07:46,11,07,1, 11.9,1,1, 1.280, 10524.325, 446.341, 52817.183 25/03/19,08:07:46,12,07,1, 11.9,1,1, 1.280, 10524.378, 446.323, 52817.099 25/03/19,08:07:46,13,07,1, 11.9,1,1, 1.280, 10524.415, 446.332, 52817.108 25/03/19,08:07:46,14,07,1, 11.9,1,1, 1.280, 10524.476, 446.326, 52817.092 25/03/19,08:07:46,15,07,1, 11.9,1,1, 1.280, 10524.529, 446.324, 52817.175 25/03/19,08:07:46,16,07,1, 11.9,1,1, 1.280, 10524.589, 446.312, 52817.130 25/03/19,08:07:46,17,07,1, 11.9,1,1, 1.280, 10524.610, 446.292, 52817.116 25/03/19,08:07:46,18,07,1, 11.9,1,1, 1.280, 10524.676, 446.271, 52817.110 25/03/19,08:07:46,19,07,1, 11.9,1,1, 1.280, 10524.707, 446.273, 52817.134 25/03/19,08:07:47,00,07,1, 11.9,1,1, 1.279, 10524.707, 446.273, 52817.134 25/03/19,08:07:47,01,07,1, 11.9,1,1, 1.279, 10524.829, 446.274, 52817.049 25/03/19,08:07:47,02,07,1, 11.9,1,1, 1.279, 10524.880, 446.231, 52817.123 25/03/19,08:07:47,03,07,1, 11.9,1,1, 1.279, 10524.943, 446.224, 52817.106 25/03/19,08:07:47,04,07,1, 11.9,1,1, 1.279, 10524.975, 446.212, 52817.005 25/03/19,08:07:47,05,07,1, 11.9,1,1, 1.279, 10525.042, 446.190, 52816.950 25/03/19,08:07:47,06,07,1, 11.9,1,1, 1.279, 10525.092, 446.185, 52817.015 25/03/19,08:07:47,07,07,1, 11.9,1,1, 1.279, 10525.147, 446.178, 52817.032 25/03/19,08:07:47,08,07,1, 11.9,1,1, 1.279, 10525.208, 446.136, 52816.944 25/03/19,08:07:47,09,07,1, 11.9,1,1, 1.279, 10525.255, 446.127, 52817.016 25/03/19,08:07:47,10,07,1, 11.9,1,1, 1.279, 10525.312, 446.135, 52816.956 25/03/19,08:07:47,11,07,1, 11.9,1,1, 1.279, 10525.373, 446.113, 52816.878 25/03/19,08:07:47,12,07,1, 11.9,1,1, 1.279, 10525.424, 446.081, 52816.952 25/03/19,08:07:47,13,07,1, 11.9,1,1, 1.279, 10525.496, 446.060, 52816.850 25/03/19,08:07:47,14,07,1, 11.9,1,1, 1.279, 10525.527, 446.032, 52816.830 25/03/19,08:07:47,15,07,1, 11.9,1,1, 1.279, 10525.603, 446.036, 52816.858 25/03/19,08:07:47,16,07,1, 11.9,1,1, 1.279, 10525.662, 446.012, 52816.805 25/03/19,08:07:47,17,07,1, 11.9,1,1, 1.279, 10525.693, 446.004, 52816.825 25/03/19,08:07:47,18,07,1, 11.9,1,1, 1.279, 10525.756, 445.942, 52816.771 25/03/19,08:07:47,19,07,1, 11.9,1,1, 1.279, 10525.830, 445.952, 52816.776 25/03/19,08:07:48,00,07,1, 11.9,1,1, 1.278, 10525.825, 445.952, 52816.776 25/03/19,08:07:48,01,07,1, 11.9,1,1, 1.278, 10525.932, 445.884, 52816.651 25/03/19,08:07:48,02,07,1, 11.9,1,1, 1.278, 10525.979, 445.896, 52816.752 25/03/19,08:07:48,03,07,1, 11.9,1,1, 1.278, 10526.042, 445.866, 52816.627 25/03/19,08:07:48,04,07,1, 11.9,1,1, 1.278, 10526.098, 445.832, 52816.604 25/03/19,08:07:48,05,07,1, 11.9,1,1, 1.278, 10526.151, 445.813, 52816.576 25/03/19,08:07:48,06,07,1, 11.9,1,1, 1.278, 10526.220, 445.775, 52816.563 25/03/19,08:07:48,07,07,1, 11.9,1,1, 1.278, 10526.274, 445.745, 52816.596 25/03/19,08:07:48,08,07,1, 11.9,1,1, 1.278, 10526.317, 445.725, 52816.579 25/03/19,08:07:48,09,07,1, 11.9,1,1, 1.278, 10526.381, 445.705, 52816.531 25/03/19,08:07:48,10,07,1, 11.9,1,1, 1.278, 10526.458, 445.683, 52816.539 25/03/19,08:07:48,11,07,1, 11.9,1,1, 1.278, 10526.517, 445.662, 52816.527 25/03/19,08:07:48,12,07,1, 11.9,1,1, 1.278, 10526.552, 445.601, 52816.460 25/03/19,08:07:48,13,07,1, 11.9,1,1, 1.278, 10526.611, 445.571, 52816.428 25/03/19,08:07:48,14,07,1, 11.9,1,1, 1.278, 10526.667, 445.570, 52816.435 25/03/19,08:07:48,15,07,1, 11.9,1,1, 1.278, 10526.746, 445.545, 52816.360 25/03/19,08:07:48,16,07,1, 11.9,1,1, 1.278, 10526.772, 445.492, 52816.396 25/03/19,08:07:48,17,07,1, 11.9,1,1, 1.278, 10526.825, 445.483, 52816.338 25/03/19,08:07:48,18,07,1, 11.9,1,1, 1.278, 10526.897, 445.447, 52816.293 25/03/19,08:07:48,19,07,1, 11.9,1,1, 1.278, 10526.960, 445.404, 52816.247 25/03/19,08:07:49,00,07,1, 11.9,1,1, 1.276, 10526.960, 445.404, 52816.247 25/03/19,08:07:49,01,07,1, 11.9,1,1, 1.276, 10527.048, 445.356, 52816.183 25/03/19,08:07:49,02,07,1, 11.9,1,1, 1.276, 10527.115, 445.305, 52816.137 25/03/19,08:07:49,03,07,1, 11.9,1,1, 1.276, 10527.141, 445.266, 52816.084 25/03/19,08:07:49,04,07,1, 11.9,1,1, 1.276, 10527.195, 445.259, 52816.064 25/03/19,08:07:49,05,07,1, 11.9,1,1, 1.276, 10527.279, 445.211, 52816.086 25/03/19,08:07:49,06,07,1, 11.9,1,1, 1.276, 10527.290, 445.183, 52816.048 25/03/19,08:07:49,07,07,1, 11.9,1,1, 1.276, 10527.354, 445.143, 52815.940 25/03/19,08:07:49,08,07,1, 11.9,1,1, 1.276, 10527.395, 445.081, 52815.963 25/03/19,08:07:49,09,07,1, 11.9,1,1, 1.276, 10527.446, 445.076, 52815.987 25/03/19,08:07:49,10,07,1, 11.9,1,1, 1.276, 10527.520, 445.021, 52815.916 25/03/19,08:07:49,11,07,1, 11.9,1,1, 1.276, 10527.546, 444.994, 52815.836 25/03/19,08:07:49,12,07,1, 11.9,1,1, 1.276, 10527.622, 444.932, 52815.822 25/03/19,08:07:49,13,07,1, 11.9,1,1, 1.276, 10527.670, 444.893, 52815.773 25/03/19,08:07:49,14,07,1, 11.9,1,1, 1.276, 10527.691, 444.843, 52815.716 25/03/19,08:07:49,15,07,1, 11.9,1,1, 1.276, 10527.747, 444.829, 52815.656 25/03/19,08:07:49,16,07,1, 11.9,1,1, 1.276, 10527.805, 444.768, 52815.627 25/03/19,08:07:49,17,07,1, 11.9,1,1, 1.276, 10527.861, 444.731, 52815.602 25/03/19,08:07:49,18,07,1, 11.9,1,1, 1.276, 10527.880, 444.675, 52815.572 25/03/19,08:07:49,19,07,1, 11.9,1,1, 1.276, 10527.946, 444.633, 52815.496 25/03/19,08:07:50,00,07,1, 11.9,1,1, 1.279, 10527.945, 444.633, 52815.496 25/03/19,08:07:50,01,07,1, 11.9,1,1, 1.279, 10528.029, 444.555, 52815.507 25/03/19,08:07:50,02,07,1, 11.9,1,1, 1.279, 10528.072, 444.494, 52815.451 25/03/19,08:07:50,03,07,1, 11.9,1,1, 1.279, 10528.126, 444.458, 52815.365 25/03/19,08:07:50,04,07,1, 11.9,1,1, 1.279, 10528.158, 444.391, 52815.337 25/03/19,08:07:50,05,07,1, 11.9,1,1, 1.279, 10528.196, 444.383, 52815.346 25/03/19,08:07:50,06,07,1, 11.9,1,1, 1.279, 10528.250, 444.331, 52815.264 25/03/19,08:07:50,07,07,1, 11.9,1,1, 1.279, 10528.263, 444.282, 52815.211 25/03/19,08:07:50,08,07,1, 11.9,1,1, 1.279, 10528.328, 444.256, 52815.162 25/03/19,08:07:50,09,07,1, 11.9,1,1, 1.279, 10528.347, 444.196, 52815.222 25/03/19,08:07:50,10,07,1, 11.9,1,1, 1.279, 10528.428, 444.136, 52815.098 25/03/19,08:07:50,11,07,1, 11.9,1,1, 1.279, 10528.440, 444.111, 52815.075 25/03/19,08:07:50,12,07,1, 11.9,1,1, 1.279, 10528.498, 444.053, 52814.983 25/03/19,08:07:50,13,07,1, 11.9,1,1, 1.279, 10528.530, 444.017, 52814.991 25/03/19,08:07:50,14,07,1, 11.9,1,1, 1.279, 10528.547, 443.965, 52814.948 25/03/19,08:07:50,15,07,1, 11.9,1,1, 1.279, 10528.606, 443.923, 52814.975 25/03/19,08:07:50,16,07,1, 11.9,1,1, 1.279, 10528.621, 443.869, 52814.890 25/03/19,08:07:50,17,07,1, 11.9,1,1, 1.279, 10528.677, 443.826, 52814.823 25/03/19,08:07:50,18,07,1, 11.9,1,1, 1.279, 10528.699, 443.765, 52814.737 25/03/19,08:07:50,19,07,1, 11.9,1,1, 1.279, 10528.746, 443.741, 52814.773 25/03/19,08:07:51,00,07,1, 11.9,1,1, 1.273, 10528.746, 443.741, 52814.773 25/03/19,08:07:51,01,07,1, 11.9,1,1, 1.273, 10528.822, 443.650, 52814.629 25/03/19,08:07:51,02,07,1, 11.9,1,1, 1.273, 10528.846, 443.629, 52814.671 25/03/19,08:07:51,03,07,1, 11.9,1,1, 1.273, 10528.874, 443.548, 52814.533 25/03/19,08:07:51,04,07,1, 11.9,1,1, 1.273, 10528.909, 443.545, 52814.527 25/03/19,08:07:51,05,07,1, 11.9,1,1, 1.273, 10528.956, 443.446, 52814.522 25/03/19,08:07:51,06,07,1, 11.9,1,1, 1.273, 10528.962, 443.421, 52814.446 25/03/19,08:07:51,07,07,1, 11.9,1,1, 1.273, 10529.007, 443.374, 52814.441 25/03/19,08:07:51,08,07,1, 11.9,1,1, 1.273, 10529.025, 443.313, 52814.364 25/03/19,08:07:51,09,07,1, 11.9,1,1, 1.273, 10529.052, 443.277, 52814.316 25/03/19,08:07:51,10,07,1, 11.9,1,1, 1.273, 10529.088, 443.213, 52814.311 25/03/19,08:07:51,11,07,1, 11.9,1,1, 1.273, 10529.111, 443.191, 52814.196 25/03/19,08:07:51,12,07,1, 11.9,1,1, 1.273, 10529.127, 443.155, 52814.227 25/03/19,08:07:51,13,07,1, 11.9,1,1, 1.273, 10529.158, 443.079, 52814.090 25/03/19,08:07:51,14,07,1, 11.9,1,1, 1.273, 10529.199, 443.070, 52814.086 25/03/19,08:07:51,15,07,1, 11.9,1,1, 1.273, 10529.226, 442.990, 52814.073 25/03/19,08:07:51,16,07,1, 11.9,1,1, 1.273, 10529.267, 442.961, 52814.036 25/03/19,08:07:51,17,07,1, 11.9,1,1, 1.273, 10529.296, 442.926, 52813.977 25/03/19,08:07:51,18,07,1, 11.9,1,1, 1.273, 10529.319, 442.860, 52813.957 25/03/19,08:07:51,19,07,1, 11.9,1,1, 1.273, 10529.349, 442.829, 52813.804 25/03/19,08:07:52,00,06,1, 11.9,1,1, 1.278, 10529.346, 442.829, 52813.804 25/03/19,08:07:52,01,06,1, 11.9,1,1, 1.278, 10529.384, 442.715, 52813.792 25/03/19,08:07:52,02,06,1, 11.9,1,1, 1.278, 10529.423, 442.693, 52813.744 25/03/19,08:07:52,03,06,1, 11.9,1,1, 1.278, 10529.442, 442.647, 52813.756 25/03/19,08:07:52,04,06,1, 11.9,1,1, 1.278, 10529.452, 442.608, 52813.736 25/03/19,08:07:52,05,06,1, 11.9,1,1, 1.278, 10529.474, 442.547, 52813.583 25/03/19,08:07:52,06,06,1, 11.9,1,1, 1.278, 10529.506, 442.502, 52813.646 25/03/19,08:07:52,07,06,1, 11.9,1,1, 1.278, 10529.504, 442.473, 52813.582 25/03/19,08:07:52,08,06,1, 11.9,1,1, 1.278, 10529.541, 442.423, 52813.532 25/03/19,08:07:52,09,06,1, 11.9,1,1, 1.278, 10529.538, 442.389, 52813.562 25/03/19,08:07:52,10,06,1, 11.9,1,1, 1.278, 10529.572, 442.352, 52813.499 25/03/19,08:07:52,11,06,1, 11.9,1,1, 1.278, 10529.581, 442.288, 52813.355 25/03/19,08:07:52,12,06,1, 11.9,1,1, 1.278, 10529.621, 442.249, 52813.410 25/03/19,08:07:52,13,06,1, 11.9,1,1, 1.278, 10529.631, 442.217, 52813.373 25/03/19,08:07:52,14,06,1, 11.9,1,1, 1.278, 10529.666, 442.179, 52813.367 25/03/19,08:07:52,15,06,1, 11.9,1,1, 1.278, 10529.661, 442.133, 52813.339 25/03/19,08:07:52,16,06,1, 11.9,1,1, 1.278, 10529.654, 442.079, 52813.203 25/03/19,08:07:52,17,06,1, 11.9,1,1, 1.278, 10529.682, 442.050, 52813.166 25/03/19,08:07:52,18,06,1, 11.9,1,1, 1.278, 10529.679, 442.001, 52813.120 25/03/19,08:07:52,19,06,1, 11.9,1,1, 1.278, 10529.705, 441.977, 52813.099 25/03/19,08:07:53,00,06,1, 11.9,1,1, 1.276, 10529.697, 441.977, 52813.099 25/03/19,08:07:53,01,06,1, 11.9,1,1, 1.276, 10529.722, 441.889, 52813.106 25/03/19,08:07:53,02,06,1, 11.9,1,1, 1.276, 10529.736, 441.850, 52813.080 25/03/19,08:07:53,03,06,1, 11.9,1,1, 1.276, 10529.759, 441.819, 52813.076 25/03/19,08:07:53,04,06,1, 11.9,1,1, 1.276, 10529.763, 441.780, 52812.955 25/03/19,08:07:53,05,06,1, 11.9,1,1, 1.276, 10529.790, 441.760, 52812.978 25/03/19,08:07:53,06,06,1, 11.9,1,1, 1.276, 10529.766, 441.700, 52812.848 25/03/19,08:07:53,07,06,1, 11.9,1,1, 1.276, 10529.763, 441.676, 52812.857 25/03/19,08:07:53,08,06,1, 11.9,1,1, 1.276, 10529.793, 441.626, 52812.826 25/03/19,08:07:53,09,06,1, 11.9,1,1, 1.276, 10529.802, 441.586, 52812.766 25/03/19,08:07:53,10,06,1, 11.9,1,1, 1.276, 10529.807, 441.548, 52812.781 25/03/19,08:07:53,11,06,1, 11.9,1,1, 1.276, 10529.815, 441.513, 52812.736 25/03/19,08:07:53,12,06,1, 11.9,1,1, 1.276, 10529.817, 441.502, 52812.634 25/03/19,08:07:53,13,06,1, 11.9,1,1, 1.276, 10529.844, 441.460, 52812.625 25/03/19,08:07:53,14,06,1, 11.9,1,1, 1.276, 10529.823, 441.417, 52812.615 25/03/19,08:07:53,15,06,1, 11.9,1,1, 1.276, 10529.859, 441.389, 52812.575 25/03/19,08:07:53,16,06,1, 11.9,1,1, 1.276, 10529.853, 441.354, 52812.496 25/03/19,08:07:53,17,06,1, 11.9,1,1, 1.276, 10529.857, 441.329, 52812.526 25/03/19,08:07:53,18,06,1, 11.9,1,1, 1.276, 10529.859, 441.264, 52812.378 25/03/19,08:07:53,19,06,1, 11.9,1,1, 1.276, 10529.901, 441.250, 52812.388 25/03/19,08:07:54,00,07,1, 11.9,1,1, 1.278, 10529.897, 441.250, 52812.388 25/03/19,08:07:54,01,07,1, 11.9,1,1, 1.278, 10529.870, 441.187, 52812.443 25/03/19,08:07:54,02,07,1, 11.9,1,1, 1.278, 10529.874, 441.149, 52812.425 25/03/19,08:07:54,03,07,1, 11.9,1,1, 1.278, 10529.895, 441.123, 52812.248 25/03/19,08:07:54,04,07,1, 11.9,1,1, 1.278, 10529.877, 441.086, 52812.318 25/03/19,08:07:54,05,07,1, 11.9,1,1, 1.278, 10529.922, 441.050, 52812.260 25/03/19,08:07:54,06,07,1, 11.9,1,1, 1.278, 10529.896, 441.032, 52812.232 25/03/19,08:07:54,07,07,1, 11.9,1,1, 1.278, 10529.899, 440.987, 52812.196 25/03/19,08:07:54,08,07,1, 11.9,1,1, 1.278, 10529.911, 440.981, 52812.171 25/03/19,08:07:54,09,07,1, 11.9,1,1, 1.278, 10529.903, 440.966, 52812.244 25/03/19,08:07:54,10,07,1, 11.9,1,1, 1.278, 10529.886, 440.906, 52812.135 25/03/19,08:07:54,11,07,1, 11.9,1,1, 1.278, 10529.894, 440.868, 52812.061 25/03/19,08:07:54,12,07,1, 11.9,1,1, 1.278, 10529.891, 440.868, 52812.033 25/03/19,08:07:54,13,07,1, 11.9,1,1, 1.278, 10529.880, 440.821, 52812.035 25/03/19,08:07:54,14,07,1, 11.9,1,1, 1.278, 10529.934, 440.774, 52811.786 25/03/19,08:07:54,15,07,1, 11.9,1,1, 1.278, 10529.906, 440.777, 52811.955 25/03/19,08:07:54,16,07,1, 11.9,1,1, 1.278, 10529.881, 440.762, 52811.897 25/03/19,08:07:54,17,07,1, 11.9,1,1, 1.278, 10529.881, 440.747, 52811.923 25/03/19,08:07:54,18,07,1, 11.9,1,1, 1.278, 10529.877, 440.730, 52811.905 25/03/19,08:07:54,19,07,1, 11.9,1,1, 1.278, 10529.906, 440.680, 52811.831 25/03/19,08:07:55,00,07,1, 11.9,1,1, 1.280, 10529.906, 440.680, 52811.831 25/03/19,08:07:55,01,07,1, 11.9,1,1, 1.280, 10529.874, 440.648, 52811.880 25/03/19,08:07:55,02,07,1, 11.9,1,1, 1.280, 10529.868, 440.610, 52811.862 25/03/19,08:07:55,03,07,1, 11.9,1,1, 1.280, 10529.842, 440.603, 52811.809 25/03/19,08:07:55,04,07,1, 11.9,1,1, 1.280, 10529.854, 440.591, 52811.811 25/03/19,08:07:55,05,07,1, 11.9,1,1, 1.280, 10529.853, 440.569, 52811.772 25/03/19,08:07:55,06,07,1, 11.9,1,1, 1.280, 10529.844, 440.542, 52811.792 25/03/19,08:07:55,07,07,1, 11.9,1,1, 1.280, 10529.833, 440.511, 52811.770 25/03/19,08:07:55,08,07,1, 11.9,1,1, 1.280, 10529.826, 440.481, 52811.690 25/03/19,08:07:55,09,07,1, 11.9,1,1, 1.280, 10529.803, 440.479, 52811.728 25/03/19,08:07:55,10,07,1, 11.9,1,1, 1.280, 10529.818, 440.456, 52811.678 25/03/19,08:07:55,11,07,1, 11.9,1,1, 1.280, 10529.796, 440.449, 52811.663 25/03/19,08:07:55,12,07,1, 11.9,1,1, 1.280, 10529.796, 440.414, 52811.619 25/03/19,08:07:55,13,07,1, 11.9,1,1, 1.280, 10529.789, 440.403, 52811.588 25/03/19,08:07:55,14,07,1, 11.9,1,1, 1.280, 10529.795, 440.369, 52811.654 25/03/19,08:07:55,15,07,1, 11.9,1,1, 1.280, 10529.764, 440.375, 52811.523 25/03/19,08:07:55,16,07,1, 11.9,1,1, 1.280, 10529.757, 440.361, 52811.513 25/03/19,08:07:55,17,07,1, 11.9,1,1, 1.280, 10529.755, 440.357, 52811.606 25/03/19,08:07:55,18,07,1, 11.9,1,1, 1.280, 10529.738, 440.326, 52811.415 25/03/19,08:07:55,19,07,1, 11.9,1,1, 1.280, 10529.740, 440.292, 52811.490 25/03/19,08:07:56,00,07,1, 11.9,1,1, 1.277, 10529.739, 440.292, 52811.490 25/03/19,08:07:56,01,07,1, 11.9,1,1, 1.277, 10529.704, 440.273, 52811.540 25/03/19,08:07:56,02,07,1, 11.9,1,1, 1.277, 10529.679, 440.262, 52811.427 25/03/19,08:07:56,03,07,1, 11.9,1,1, 1.277, 10529.704, 440.276, 52811.470 25/03/19,08:07:56,04,07,1, 11.9,1,1, 1.277, 10529.686, 440.229, 52811.433 25/03/19,08:07:56,05,07,1, 11.9,1,1, 1.277, 10529.663, 440.217, 52811.361 25/03/19,08:07:56,06,07,1, 11.9,1,1, 1.277, 10529.664, 440.217, 52811.451 25/03/19,08:07:56,07,07,1, 11.9,1,1, 1.277, 10529.638, 440.204, 52811.400 25/03/19,08:07:56,08,07,1, 11.9,1,1, 1.277, 10529.625, 440.195, 52811.397 25/03/19,08:07:56,09,07,1, 11.9,1,1, 1.277, 10529.623, 440.194, 52811.338 25/03/19,08:07:56,10,07,1, 11.9,1,1, 1.277, 10529.611, 440.173, 52811.387 25/03/19,08:07:56,11,07,1, 11.9,1,1, 1.277, 10529.612, 440.177, 52811.638 25/03/19,08:07:56,12,07,1, 11.9,1,1, 1.277, 10529.635, 440.129, 52811.328 25/03/19,08:07:56,13,07,1, 11.9,1,1, 1.277, 10529.606, 440.132, 52811.235 25/03/19,08:07:56,14,07,1, 11.9,1,1, 1.277, 10529.569, 440.134, 52811.311 25/03/19,08:07:56,15,07,1, 11.9,1,1, 1.277, 10529.592, 440.133, 52811.306 25/03/19,08:07:56,16,07,1, 11.9,1,1, 1.277, 10529.562, 440.125, 52811.238 25/03/19,08:07:56,17,07,1, 11.9,1,1, 1.277, 10529.556, 440.106, 52811.210 25/03/19,08:07:56,18,07,1, 11.9,1,1, 1.277, 10529.529, 440.094, 52811.246 25/03/19,08:07:56,19,07,1, 11.9,1,1, 1.277, 10529.538, 440.079, 52811.267 25/03/19,08:07:57,00,07,1, 11.9,1,1, 1.276, 10529.530, 440.079, 52811.267 25/03/19,08:07:57,01,07,1, 11.9,1,1, 1.276, 10529.485, 440.063, 52811.192 25/03/19,08:07:57,02,07,1, 11.9,1,1, 1.276, 10529.477, 440.059, 52811.313 25/03/19,08:07:57,03,07,1, 11.9,1,1, 1.276, 10529.471, 440.053, 52811.383 25/03/19,08:07:57,04,07,1, 11.9,1,1, 1.276, 10529.497, 440.047, 52811.191 25/03/19,08:07:57,05,07,1, 11.9,1,1, 1.276, 10529.487, 440.035, 52811.301 25/03/19,08:07:57,06,07,1, 11.9,1,1, 1.276, 10529.461, 440.010, 52811.203 25/03/19,08:07:57,07,07,1, 11.9,1,1, 1.276, 10529.452, 439.996, 52811.224 25/03/19,08:07:57,08,07,1, 11.9,1,1, 1.276, 10529.446, 440.024, 52811.234 25/03/19,08:07:57,09,07,1, 11.9,1,1, 1.276, 10529.457, 440.016, 52811.184 25/03/19,08:07:57,10,07,1, 11.9,1,1, 1.276, 10529.428, 440.009, 52811.279 25/03/19,08:07:57,11,07,1, 11.9,1,1, 1.276, 10529.405, 440.000, 52811.226 25/03/19,08:07:57,12,07,1, 11.9,1,1, 1.276, 10529.407, 440.014, 52811.166 25/03/19,08:07:57,13,07,1, 11.9,1,1, 1.276, 10529.403, 439.989, 52811.166 25/03/19,08:07:57,14,07,1, 11.9,1,1, 1.276, 10529.375, 439.977, 52811.201 25/03/19,08:07:57,15,07,1, 11.9,1,1, 1.276, 10529.383, 439.975, 52811.196 25/03/19,08:07:57,16,07,1, 11.9,1,1, 1.276, 10529.367, 439.975, 52811.246 25/03/19,08:07:57,17,07,1, 11.9,1,1, 1.276, 10529.374, 439.967, 52811.186 25/03/19,08:07:57,18,07,1, 11.9,1,1, 1.276, 10529.356, 439.958, 52811.186 25/03/19,08:07:57,19,07,1, 11.9,1,1, 1.276, 10529.362, 439.942, 52811.116 25/03/19,08:07:58,00,07,1, 12.0,1,1, 1.277, 10529.355, 439.942, 52811.116 25/03/19,08:07:58,01,07,1, 12.0,1,1, 1.277, 10529.301, 439.939, 52811.138 25/03/19,08:07:58,02,07,1, 12.0,1,1, 1.277, 10529.325, 439.912, 52811.090 25/03/19,08:07:58,03,07,1, 12.0,1,1, 1.277, 10529.314, 439.926, 52811.178 25/03/19,08:07:58,04,07,1, 12.0,1,1, 1.277, 10529.305, 439.899, 52811.010 25/03/19,08:07:58,05,07,1, 12.0,1,1, 1.277, 10529.313, 439.900, 52811.119 25/03/19,08:07:58,06,07,1, 12.0,1,1, 1.277, 10529.310, 439.909, 52811.123 25/03/19,08:07:58,07,07,1, 12.0,1,1, 1.277, 10529.270, 439.891, 52811.049 25/03/19,08:07:58,08,07,1, 12.0,1,1, 1.277, 10529.285, 439.895, 52811.100 25/03/19,08:07:58,09,07,1, 12.0,1,1, 1.277, 10529.253, 439.880, 52811.007 25/03/19,08:07:58,10,07,1, 12.0,1,1, 1.277, 10529.259, 439.897, 52811.076 25/03/19,08:07:58,11,07,1, 12.0,1,1, 1.277, 10529.274, 439.856, 52811.054 25/03/19,08:07:58,12,07,1, 12.0,1,1, 1.277, 10529.263, 439.869, 52811.026 25/03/19,08:07:58,13,07,1, 12.0,1,1, 1.277, 10529.239, 439.863, 52811.115 25/03/19,08:07:58,14,07,1, 12.0,1,1, 1.277, 10529.242, 439.866, 52811.064 25/03/19,08:07:58,15,07,1, 12.0,1,1, 1.277, 10529.265, 439.862, 52811.007 25/03/19,08:07:58,16,07,1, 12.0,1,1, 1.277, 10529.225, 439.865, 52811.055 25/03/19,08:07:58,17,07,1, 12.0,1,1, 1.277, 10529.207, 439.853, 52810.959 25/03/19,08:07:58,18,07,1, 12.0,1,1, 1.277, 10529.252, 439.845, 52810.957 25/03/19,08:07:58,19,07,1, 12.0,1,1, 1.277, 10529.206, 439.838, 52811.019 25/03/19,08:07:59,00,07,1, 11.9,1,1, 1.279, 10529.205, 439.838, 52811.019 25/03/19,08:07:59,01,07,1, 11.9,1,1, 1.279, 10529.205, 439.819, 52810.949 25/03/19,08:07:59,02,07,1, 11.9,1,1, 1.279, 10529.198, 439.820, 52810.951 25/03/19,08:07:59,03,07,1, 11.9,1,1, 1.279, 10529.164, 439.810, 52810.968 25/03/19,08:07:59,04,07,1, 11.9,1,1, 1.279, 10529.186, 439.808, 52810.990 25/03/19,08:07:59,05,07,1, 11.9,1,1, 1.279, 10529.174, 439.804, 52810.957 25/03/19,08:07:59,06,07,1, 11.9,1,1, 1.279, 10529.190, 439.808, 52810.950 25/03/19,08:07:59,07,07,1, 11.9,1,1, 1.279, 10529.173, 439.792, 52810.979 25/03/19,08:07:59,08,07,1, 11.9,1,1, 1.279, 10529.148, 439.777, 52810.972 25/03/19,08:07:59,09,07,1, 11.9,1,1, 1.279, 10529.170, 439.748, 52810.963 25/03/19,08:07:59,10,07,1, 11.9,1,1, 1.279, 10529.156, 439.753, 52810.923 25/03/19,08:07:59,11,07,1, 11.9,1,1, 1.279, 10529.162, 439.738, 52810.942 25/03/19,08:07:59,12,07,1, 11.9,1,1, 1.279, 10529.159, 439.751, 52810.983 25/03/19,08:07:59,13,07,1, 11.9,1,1, 1.279, 10529.130, 439.720, 52810.941 25/03/19,08:07:59,14,07,1, 11.9,1,1, 1.279, 10529.143, 439.733, 52811.014 25/03/19,08:07:59,15,07,1, 11.9,1,1, 1.279, 10529.142, 439.733, 52810.907 25/03/19,08:07:59,16,07,1, 11.9,1,1, 1.279, 10529.151, 439.739, 52810.991 25/03/19,08:07:59,17,07,1, 11.9,1,1, 1.279, 10529.151, 439.733, 52810.935 25/03/19,08:07:59,18,07,1, 11.9,1,1, 1.279, 10529.136, 439.695, 52810.860 25/03/19,08:07:59,19,07,1, 11.9,1,1, 1.279, 10529.129, 439.700, 52810.917 25/03/19,08:08:00,00,07,1, 11.9,1,1, 1.280, 10529.121, 439.700, 52810.917 25/03/19,08:08:00,01,07,1, 11.9,1,1, 1.280, 10529.154, 439.681, 52810.936 25/03/19,08:08:00,02,07,1, 11.9,1,1, 1.280, 10529.133, 439.683, 52810.839 25/03/19,08:08:00,03,07,1, 11.9,1,1, 1.280, 10529.164, 439.645, 52810.761 25/03/19,08:08:00,04,07,1, 11.9,1,1, 1.280, 10529.133, 439.686, 52810.747 25/03/19,08:08:00,05,07,1, 11.9,1,1, 1.280, 10529.178, 439.635, 52810.729 25/03/19,08:08:00,06,07,1, 11.9,1,1, 1.280, 10529.164, 439.638, 52810.789 25/03/19,08:08:00,07,07,1, 11.9,1,1, 1.280, 10529.159, 439.637, 52810.828 25/03/19,08:08:00,08,07,1, 11.9,1,1, 1.280, 10529.173, 439.627, 52810.793 25/03/19,08:08:00,09,07,1, 11.9,1,1, 1.280, 10529.156, 439.625, 52810.824 25/03/19,08:08:00,10,07,1, 11.9,1,1, 1.280, 10529.142, 439.594, 52810.759 25/03/19,08:08:00,11,07,1, 11.9,1,1, 1.280, 10529.179, 439.598, 52810.736 25/03/19,08:08:00,12,07,1, 11.9,1,1, 1.280, 10529.172, 439.588, 52810.702 25/03/19,08:08:00,13,07,1, 11.9,1,1, 1.280, 10529.182, 439.587, 52810.736 25/03/19,08:08:00,14,07,1, 11.9,1,1, 1.280, 10529.188, 439.574, 52810.795 25/03/19,08:08:00,15,07,1, 11.9,1,1, 1.280, 10529.194, 439.523, 52810.440 25/03/19,08:08:00,16,07,1, 11.9,1,1, 1.280, 10529.156, 439.545, 52810.790 25/03/19,08:08:00,17,07,1, 11.9,1,1, 1.280, 10529.174, 439.559, 52810.812 25/03/19,08:08:00,18,07,1, 11.9,1,1, 1.280, 10529.173, 439.552, 52810.784 25/03/19,08:08:00,19,07,1, 11.9,1,1, 1.280, 10529.231, 439.521, 52810.713 25/03/19,08:08:01,00,07,1, 11.9,1,1, 1.279, 10529.230, 439.521, 52810.713 25/03/19,08:08:01,01,07,1, 11.9,1,1, 1.279, 10529.227, 439.508, 52810.807 25/03/19,08:08:01,02,07,1, 11.9,1,1, 1.279, 10529.258, 439.509, 52810.748 25/03/19,08:08:01,03,07,1, 11.9,1,1, 1.279, 10529.262, 439.503, 52810.729 25/03/19,08:08:01,04,07,1, 11.9,1,1, 1.279, 10529.235, 439.470, 52810.753 25/03/19,08:08:01,05,07,1, 11.9,1,1, 1.279, 10529.252, 439.491, 52810.715 25/03/19,08:08:01,06,07,1, 11.9,1,1, 1.279, 10529.277, 439.484, 52810.733 25/03/19,08:08:01,07,07,1, 11.9,1,1, 1.279, 10529.276, 439.468, 52810.778 25/03/19,08:08:01,08,07,1, 11.9,1,1, 1.279, 10529.299, 439.460, 52810.780 25/03/19,08:08:01,09,07,1, 11.9,1,1, 1.279, 10529.313, 439.422, 52810.705 25/03/19,08:08:01,10,07,1, 11.9,1,1, 1.279, 10529.307, 439.413, 52810.719 25/03/19,08:08:01,11,07,1, 11.9,1,1, 1.279, 10529.326, 439.444, 52810.645 25/03/19,08:08:01,12,07,1, 11.9,1,1, 1.279, 10529.315, 439.425, 52810.776 25/03/19,08:08:01,13,07,1, 11.9,1,1, 1.279, 10529.336, 439.415, 52810.776 25/03/19,08:08:01,14,07,1, 11.9,1,1, 1.279, 10529.346, 439.375, 52810.706 25/03/19,08:08:01,15,07,1, 11.9,1,1, 1.279, 10529.335, 439.380, 52810.639 25/03/19,08:08:01,16,07,1, 11.9,1,1, 1.279, 10529.367, 439.390, 52810.741 25/03/19,08:08:01,17,07,1, 11.9,1,1, 1.279, 10529.383, 439.373, 52810.712 25/03/19,08:08:01,18,07,1, 11.9,1,1, 1.279, 10529.400, 439.374, 52810.722 25/03/19,08:08:01,19,07,1, 11.9,1,1, 1.279, 10529.391, 439.378, 52810.687 25/03/19,08:08:02,00,07,1, 11.9,1,1, 1.278, 10529.388, 439.378, 52810.687 25/03/19,08:08:02,01,07,1, 11.9,1,1, 1.278, 10529.434, 439.344, 52810.747 25/03/19,08:08:02,02,07,1, 11.9,1,1, 1.278, 10529.429, 439.324, 52810.735 25/03/19,08:08:02,03,07,1, 11.9,1,1, 1.278, 10529.443, 439.328, 52810.728 25/03/19,08:08:02,04,07,1, 11.9,1,1, 1.278, 10529.437, 439.310, 52810.625 25/03/19,08:08:02,05,07,1, 11.9,1,1, 1.278, 10529.455, 439.328, 52810.674 25/03/19,08:08:02,06,07,1, 11.9,1,1, 1.278, 10529.467, 439.313, 52810.703 25/03/19,08:08:02,07,07,1, 11.9,1,1, 1.278, 10529.492, 439.268, 52810.647 25/03/19,08:08:02,08,07,1, 11.9,1,1, 1.278, 10529.507, 439.295, 52810.640 25/03/19,08:08:02,09,07,1, 11.9,1,1, 1.278, 10529.500, 439.266, 52810.703 25/03/19,08:08:02,10,07,1, 11.9,1,1, 1.278, 10529.540, 439.257, 52810.656 25/03/19,08:08:02,11,07,1, 11.9,1,1, 1.278, 10529.543, 439.234, 52810.621 25/03/19,08:08:02,12,07,1, 11.9,1,1, 1.278, 10529.567, 439.250, 52810.627 25/03/19,08:08:02,13,07,1, 11.9,1,1, 1.278, 10529.560, 439.235, 52810.645 25/03/19,08:08:02,14,07,1, 11.9,1,1, 1.278, 10529.588, 439.202, 52810.635 25/03/19,08:08:02,15,07,1, 11.9,1,1, 1.278, 10529.599, 439.194, 52810.670 25/03/19,08:08:02,16,07,1, 11.9,1,1, 1.278, 10529.622, 439.208, 52810.639 25/03/19,08:08:02,17,07,1, 11.9,1,1, 1.278, 10529.632, 439.201, 52810.633 25/03/19,08:08:02,18,07,1, 11.9,1,1, 1.278, 10529.642, 439.188, 52810.595 25/03/19,08:08:02,19,07,1, 11.9,1,1, 1.278, 10529.642, 439.177, 52810.571 25/03/19,08:08:03,00,07,1, 11.9,1,1, 1.275, 10529.639, 439.177, 52810.571 25/03/19,08:08:03,01,07,1, 11.9,1,1, 1.275, 10529.682, 439.151, 52810.529 25/03/19,08:08:03,02,07,1, 11.9,1,1, 1.275, 10529.711, 439.147, 52810.647 25/03/19,08:08:03,03,07,1, 11.9,1,1, 1.275, 10529.717, 439.165, 52810.602 25/03/19,08:08:03,04,07,1, 11.9,1,1, 1.275, 10529.761, 439.119, 52810.416 25/03/19,08:08:03,05,07,1, 11.9,1,1, 1.275, 10529.692, 439.113, 52810.627 25/03/19,08:08:03,06,07,1, 11.9,1,1, 1.275, 10529.761, 439.117, 52810.652 25/03/19,08:08:03,07,07,1, 11.9,1,1, 1.275, 10529.765, 439.106, 52810.605 25/03/19,08:08:03,08,07,1, 11.9,1,1, 1.275, 10529.783, 439.081, 52810.661 25/03/19,08:08:03,09,07,1, 11.9,1,1, 1.275, 10529.804, 439.088, 52810.582 25/03/19,08:08:03,10,07,1, 11.9,1,1, 1.275, 10529.836, 439.075, 52810.585 25/03/19,08:08:03,11,07,1, 11.9,1,1, 1.275, 10529.852, 439.085, 52810.582 25/03/19,08:08:03,12,07,1, 11.9,1,1, 1.275, 10529.871, 439.051, 52810.575 25/03/19,08:08:03,13,07,1, 11.9,1,1, 1.275, 10529.878, 439.058, 52810.559 25/03/19,08:08:03,14,07,1, 11.9,1,1, 1.275, 10529.899, 439.042, 52810.577 25/03/19,08:08:03,15,07,1, 11.9,1,1, 1.275, 10529.890, 439.044, 52810.593 25/03/19,08:08:03,16,07,1, 11.9,1,1, 1.275, 10529.922, 439.042, 52810.538 25/03/19,08:08:03,17,07,1, 11.9,1,1, 1.275, 10529.917, 439.024, 52810.614 25/03/19,08:08:03,18,07,1, 11.9,1,1, 1.275, 10529.943, 439.013, 52810.588 25/03/19,08:08:03,19,07,1, 11.9,1,1, 1.275, 10529.965, 438.987, 52810.642 25/03/19,08:08:04,00,07,1, 11.9,1,1, 1.275, 10529.964, 438.987, 52810.642 25/03/19,08:08:04,01,07,1, 11.9,1,1, 1.275, 10529.981, 438.999, 52810.640 25/03/19,08:08:04,02,07,1, 11.9,1,1, 1.275, 10530.005, 438.981, 52810.605 25/03/19,08:08:04,03,07,1, 11.9,1,1, 1.275, 10530.022, 438.953, 52810.573 25/03/19,08:08:04,04,07,1, 11.9,1,1, 1.275, 10530.044, 438.936, 52810.554 25/03/19,08:08:04,05,07,1, 11.9,1,1, 1.275, 10530.054, 438.930, 52810.600 25/03/19,08:08:04,06,07,1, 11.9,1,1, 1.275, 10530.074, 438.908, 52810.659 25/03/19,08:08:04,07,07,1, 11.9,1,1, 1.275, 10530.067, 438.923, 52810.597 25/03/19,08:08:04,08,07,1, 11.9,1,1, 1.275, 10530.093, 438.903, 52810.578 25/03/19,08:08:04,09,07,1, 11.9,1,1, 1.275, 10530.132, 438.915, 52810.587 25/03/19,08:08:04,10,07,1, 11.9,1,1, 1.275, 10530.110, 438.898, 52810.539 25/03/19,08:08:04,11,07,1, 11.9,1,1, 1.275, 10530.141, 438.884, 52810.578 25/03/19,08:08:04,12,07,1, 11.9,1,1, 1.275, 10530.181, 438.871, 52810.558 25/03/19,08:08:04,13,07,1, 11.9,1,1, 1.275, 10530.166, 438.896, 52810.584 25/03/19,08:08:04,14,07,1, 11.9,1,1, 1.275, 10530.208, 438.847, 52810.586 25/03/19,08:08:04,15,07,1, 11.9,1,1, 1.275, 10530.207, 438.843, 52810.536 25/03/19,08:08:04,16,07,1, 11.9,1,1, 1.275, 10530.229, 438.846, 52810.552 25/03/19,08:08:04,17,07,1, 11.9,1,1, 1.275, 10530.261, 438.810, 52810.501 25/03/19,08:08:04,18,07,1, 11.9,1,1, 1.275, 10530.267, 438.806, 52810.543 25/03/19,08:08:04,19,07,1, 11.9,1,1, 1.275, 10530.264, 438.785, 52810.473 25/03/19,08:08:05,00,07,1, 11.9,1,1, 1.278, 10530.264, 438.785, 52810.473 25/03/19,08:08:05,01,07,1, 11.9,1,1, 1.278, 10530.292, 438.783, 52810.607 25/03/19,08:08:05,02,07,1, 11.9,1,1, 1.278, 10530.339, 438.746, 52810.557 25/03/19,08:08:05,03,07,1, 11.9,1,1, 1.278, 10530.332, 438.765, 52810.583 25/03/19,08:08:05,04,07,1, 11.9,1,1, 1.278, 10530.349, 438.722, 52810.487 25/03/19,08:08:05,05,07,1, 11.9,1,1, 1.278, 10530.344, 438.733, 52810.492 25/03/19,08:08:05,06,07,1, 11.9,1,1, 1.278, 10530.385, 438.723, 52810.589 25/03/19,08:08:05,07,07,1, 11.9,1,1, 1.278, 10530.407, 438.721, 52810.539 25/03/19,08:08:05,08,07,1, 11.9,1,1, 1.278, 10530.391, 438.739, 52810.608 25/03/19,08:08:05,09,07,1, 11.9,1,1, 1.278, 10530.438, 438.678, 52810.496 25/03/19,08:08:05,10,07,1, 11.9,1,1, 1.278, 10530.444, 438.674, 52810.482 25/03/19,08:08:05,11,07,1, 11.9,1,1, 1.278, 10530.469, 438.664, 52810.552 25/03/19,08:08:05,12,07,1, 11.9,1,1, 1.278, 10530.474, 438.669, 52810.477 25/03/19,08:08:05,13,07,1, 11.9,1,1, 1.278, 10530.483, 438.658, 52810.582 25/03/19,08:08:05,14,07,1, 11.9,1,1, 1.278, 10530.485, 438.631, 52810.529 25/03/19,08:08:05,15,07,1, 11.9,1,1, 1.278, 10530.543, 438.646, 52810.777 25/03/19,08:08:05,16,07,1, 11.9,1,1, 1.278, 10530.579, 438.605, 52810.422 25/03/19,08:08:05,17,07,1, 11.9,1,1, 1.278, 10530.562, 438.613, 52810.481 25/03/19,08:08:05,18,07,1, 11.9,1,1, 1.278, 10530.576, 438.579, 52810.402 25/03/19,08:08:05,19,07,1, 11.9,1,1, 1.278, 10530.589, 438.564, 52810.446 25/03/19,08:08:06,00,07,1, 11.9,1,1, 1.277, 10530.581, 438.564, 52810.446 25/03/19,08:08:06,01,07,1, 11.9,1,1, 1.277, 10530.573, 438.566, 52810.491 25/03/19,08:08:06,02,07,1, 11.9,1,1, 1.277, 10530.626, 438.555, 52810.398 25/03/19,08:08:06,03,07,1, 11.9,1,1, 1.277, 10530.641, 438.533, 52810.510 25/03/19,08:08:06,04,07,1, 11.9,1,1, 1.277, 10530.669, 438.553, 52810.434 25/03/19,08:08:06,05,07,1, 11.9,1,1, 1.277, 10530.657, 438.524, 52810.416 25/03/19,08:08:06,06,07,1, 11.9,1,1, 1.277, 10530.655, 438.523, 52810.489 25/03/19,08:08:06,07,07,1, 11.9,1,1, 1.277, 10530.739, 438.502, 52810.596 25/03/19,08:08:06,08,07,1, 11.9,1,1, 1.277, 10530.701, 438.498, 52810.419 25/03/19,08:08:06,09,07,1, 11.9,1,1, 1.277, 10530.700, 438.486, 52810.483 25/03/19,08:08:06,10,07,1, 11.9,1,1, 1.277, 10530.728, 438.488, 52810.399 25/03/19,08:08:06,11,07,1, 11.9,1,1, 1.277, 10530.744, 438.486, 52810.414 25/03/19,08:08:06,12,07,1, 11.9,1,1, 1.277, 10530.770, 438.460, 52810.464 25/03/19,08:08:06,13,07,1, 11.9,1,1, 1.277, 10530.754, 438.441, 52810.449 25/03/19,08:08:06,14,07,1, 11.9,1,1, 1.277, 10530.801, 438.455, 52810.519 25/03/19,08:08:06,15,07,1, 11.9,1,1, 1.277, 10530.815, 438.432, 52810.407 25/03/19,08:08:06,16,07,1, 11.9,1,1, 1.277, 10530.824, 438.427, 52810.456 25/03/19,08:08:06,17,07,1, 11.9,1,1, 1.277, 10530.841, 438.404, 52810.419 25/03/19,08:08:06,18,07,1, 11.9,1,1, 1.277, 10530.867, 438.393, 52810.486 25/03/19,08:08:06,19,07,1, 11.9,1,1, 1.277, 10530.905, 438.364, 52810.420 25/03/19,08:08:07,00,07,1, 12.0,1,1, 1.276, 10530.899, 438.364, 52810.420 25/03/19,08:08:07,01,07,1, 12.0,1,1, 1.276, 10530.910, 438.366, 52810.507 25/03/19,08:08:07,02,07,1, 12.0,1,1, 1.276, 10530.952, 438.351, 52810.486 25/03/19,08:08:07,03,07,1, 12.0,1,1, 1.276, 10530.948, 438.338, 52810.389 25/03/19,08:08:07,04,07,1, 12.0,1,1, 1.276, 10530.970, 438.325, 52810.385 25/03/19,08:08:07,05,07,1, 12.0,1,1, 1.276, 10530.980, 438.321, 52810.412 25/03/19,08:08:07,06,07,1, 12.0,1,1, 1.276, 10530.976, 438.307, 52810.475 25/03/19,08:08:07,07,07,1, 12.0,1,1, 1.276, 10530.994, 438.302, 52810.415 25/03/19,08:08:07,08,07,1, 12.0,1,1, 1.276, 10531.007, 438.276, 52810.458 25/03/19,08:08:07,09,07,1, 12.0,1,1, 1.276, 10531.033, 438.289, 52810.456 25/03/19,08:08:07,10,07,1, 12.0,1,1, 1.276, 10531.021, 438.251, 52810.378 25/03/19,08:08:07,11,07,1, 12.0,1,1, 1.276, 10531.052, 438.272, 52810.421 25/03/19,08:08:07,12,07,1, 12.0,1,1, 1.276, 10531.068, 438.221, 52810.389 25/03/19,08:08:07,13,07,1, 12.0,1,1, 1.276, 10531.107, 438.243, 52810.454 25/03/19,08:08:07,14,07,1, 12.0,1,1, 1.276, 10531.093, 438.234, 52810.424 25/03/19,08:08:07,15,07,1, 12.0,1,1, 1.276, 10531.094, 438.200, 52810.448 25/03/19,08:08:07,16,07,1, 12.0,1,1, 1.276, 10531.115, 438.186, 52810.401 25/03/19,08:08:07,17,07,1, 12.0,1,1, 1.276, 10531.135, 438.184, 52810.436 25/03/19,08:08:07,18,07,1, 12.0,1,1, 1.276, 10531.139, 438.185, 52810.349 25/03/19,08:08:07,19,07,1, 12.0,1,1, 1.276, 10531.144, 438.201, 52810.449 25/03/19,08:08:08,00,05,1, 11.9,1,1, 1.276, 10531.141, 438.201, 52810.449 25/03/19,08:08:08,01,05,1, 11.9,1,1, 1.276, 10531.175, 438.162, 52810.392 25/03/19,08:08:08,02,05,1, 11.9,1,1, 1.276, 10531.210, 438.153, 52810.395 25/03/19,08:08:08,03,05,1, 11.9,1,1, 1.276, 10531.214, 438.144, 52810.398 25/03/19,08:08:08,04,05,1, 11.9,1,1, 1.276, 10531.242, 438.132, 52810.394 25/03/19,08:08:08,05,05,1, 11.9,1,1, 1.276, 10531.249, 438.113, 52810.417 25/03/19,08:08:08,06,05,1, 11.9,1,1, 1.276, 10531.256, 438.141, 52810.407 25/03/19,08:08:08,07,05,1, 11.9,1,1, 1.276, 10531.250, 438.130, 52810.386 25/03/19,08:08:08,08,05,1, 11.9,1,1, 1.276, 10531.271, 438.112, 52810.388 25/03/19,08:08:08,09,05,1, 11.9,1,1, 1.276, 10531.268, 438.100, 52810.380 25/03/19,08:08:08,10,05,1, 11.9,1,1, 1.276, 10531.284, 438.075, 52810.325 25/03/19,08:08:08,11,05,1, 11.9,1,1, 1.276, 10531.286, 438.095, 52810.321 25/03/19,08:08:08,12,05,1, 11.9,1,1, 1.276, 10531.317, 438.072, 52810.278 25/03/19,08:08:08,13,05,1, 11.9,1,1, 1.276, 10531.294, 438.073, 52810.381 25/03/19,08:08:08,14,05,1, 11.9,1,1, 1.276, 10531.320, 438.069, 52810.447 25/03/19,08:08:08,15,05,1, 11.9,1,1, 1.276, 10531.360, 438.057, 52810.372 25/03/19,08:08:08,16,05,1, 11.9,1,1, 1.276, 10531.356, 438.046, 52810.344 25/03/19,08:08:08,17,05,1, 11.9,1,1, 1.276, 10531.366, 438.041, 52810.341 25/03/19,08:08:08,18,05,1, 11.9,1,1, 1.276, 10531.374, 438.033, 52810.394 25/03/19,08:08:08,19,05,1, 11.9,1,1, 1.276, 10531.391, 438.031, 52810.372 25/03/19,08:08:09,00,05,1, 11.9,1,1, 1.278, 10531.391, 438.031, 52810.372 25/03/19,08:08:09,01,05,1, 11.9,1,1, 1.278, 10531.424, 438.019, 52810.355 25/03/19,08:08:09,02,05,1, 11.9,1,1, 1.278, 10531.433, 438.020, 52810.373 25/03/19,08:08:09,03,05,1, 11.9,1,1, 1.278, 10531.438, 437.991, 52810.384 25/03/19,08:08:09,04,05,1, 11.9,1,1, 1.278, 10531.474, 438.002, 52810.372 25/03/19,08:08:09,05,05,1, 11.9,1,1, 1.278, 10531.473, 437.974, 52810.304 25/03/19,08:08:09,06,05,1, 11.9,1,1, 1.278, 10531.472, 437.967, 52810.322 25/03/19,08:08:09,07,05,1, 11.9,1,1, 1.278, 10531.493, 437.974, 52810.391 25/03/19,08:08:09,08,05,1, 11.9,1,1, 1.278, 10531.486, 437.954, 52810.393 25/03/19,08:08:09,09,05,1, 11.9,1,1, 1.278, 10531.498, 437.947, 52810.368 25/03/19,08:08:09,10,05,1, 11.9,1,1, 1.278, 10531.495, 437.933, 52810.344 25/03/19,08:08:09,11,05,1, 11.9,1,1, 1.278, 10531.546, 437.952, 52810.303 25/03/19,08:08:09,12,05,1, 11.9,1,1, 1.278, 10531.557, 437.927, 52810.286 25/03/19,08:08:09,13,05,1, 11.9,1,1, 1.278, 10531.542, 437.906, 52810.385 25/03/19,08:08:09,14,05,1, 11.9,1,1, 1.278, 10531.565, 437.902, 52810.354 25/03/19,08:08:09,15,05,1, 11.9,1,1, 1.278, 10531.566, 437.894, 52810.337 25/03/19,08:08:09,16,05,1, 11.9,1,1, 1.278, 10531.591, 437.882, 52810.293 25/03/19,08:08:09,17,05,1, 11.9,1,1, 1.278, 10531.608, 437.876, 52810.290 25/03/19,08:08:09,18,05,1, 11.9,1,1, 1.278, 10531.591, 437.862, 52810.298 25/03/19,08:08:09,19,05,1, 11.9,1,1, 1.278, 10531.602, 437.870, 52810.265 25/03/19,08:08:10,00,05,1, 11.9,1,1, 1.277, 10531.600, 437.870, 52810.265 25/03/19,08:08:10,01,05,1, 11.9,1,1, 1.277, 10531.658, 437.824, 52810.291 25/03/19,08:08:10,02,05,1, 11.9,1,1, 1.277, 10531.608, 437.843, 52810.303 25/03/19,08:08:10,03,05,1, 11.9,1,1, 1.277, 10531.656, 437.841, 52810.251 25/03/19,08:08:10,04,05,1, 11.9,1,1, 1.277, 10531.649, 437.831, 52810.300 25/03/19,08:08:10,05,05,1, 11.9,1,1, 1.277, 10531.685, 437.819, 52810.231 25/03/19,08:08:10,06,05,1, 11.9,1,1, 1.277, 10531.679, 437.798, 52810.364 25/03/19,08:08:10,07,05,1, 11.9,1,1, 1.277, 10531.680, 437.803, 52810.223 25/03/19,08:08:10,08,05,1, 11.9,1,1, 1.277, 10531.711, 437.795, 52810.260 25/03/19,08:08:10,09,05,1, 11.9,1,1, 1.277, 10531.708, 437.757, 52810.192 25/03/19,08:08:10,10,05,1, 11.9,1,1, 1.277, 10531.694, 437.758, 52810.232 25/03/19,08:08:10,11,05,1, 11.9,1,1, 1.277, 10531.718, 437.729, 52810.233 25/03/19,08:08:10,12,05,1, 11.9,1,1, 1.277, 10531.745, 437.757, 52810.303 25/03/19,08:08:10,13,05,1, 11.9,1,1, 1.277, 10531.759, 437.734, 52810.302 25/03/19,08:08:10,14,05,1, 11.9,1,1, 1.277, 10531.742, 437.701, 52810.209 25/03/19,08:08:10,15,05,1, 11.9,1,1, 1.277, 10531.760, 437.701, 52810.243 25/03/19,08:08:10,16,05,1, 11.9,1,1, 1.277, 10531.781, 437.674, 52810.161 25/03/19,08:08:10,17,05,1, 11.9,1,1, 1.277, 10531.788, 437.686, 52810.188 25/03/19,08:08:10,18,05,1, 11.9,1,1, 1.277, 10531.824, 437.667, 52810.154 25/03/19,08:08:10,19,05,1, 11.9,1,1, 1.277, 10531.824, 437.629, 52810.130 25/03/19,08:08:11,00,06,1, 11.9,1,1, 1.279, 10531.816, 437.629, 52810.130 25/03/19,08:08:11,01,06,1, 11.9,1,1, 1.279, 10531.853, 437.610, 52810.231 25/03/19,08:08:11,02,06,1, 11.9,1,1, 1.279, 10531.799, 437.614, 52810.101 25/03/19,08:08:11,03,06,1, 11.9,1,1, 1.279, 10531.849, 437.604, 52810.272 25/03/19,08:08:11,04,06,1, 11.9,1,1, 1.279, 10531.908, 437.559, 52809.974 25/03/19,08:08:11,05,06,1, 11.9,1,1, 1.279, 10531.851, 437.576, 52810.130 25/03/19,08:08:11,06,06,1, 11.9,1,1, 1.279, 10531.852, 437.571, 52810.135 25/03/19,08:08:11,07,06,1, 11.9,1,1, 1.279, 10531.894, 437.544, 52810.117 25/03/19,08:08:11,08,06,1, 11.9,1,1, 1.279, 10531.870, 437.557, 52810.206 25/03/19,08:08:11,09,06,1, 11.9,1,1, 1.279, 10531.902, 437.526, 52810.129 25/03/19,08:08:11,10,06,1, 11.9,1,1, 1.279, 10531.907, 437.512, 52810.110 25/03/19,08:08:11,11,06,1, 11.9,1,1, 1.279, 10531.930, 437.506, 52810.112 25/03/19,08:08:11,12,06,1, 11.9,1,1, 1.279, 10531.943, 437.461, 52810.050 25/03/19,08:08:11,13,06,1, 11.9,1,1, 1.279, 10531.925, 437.453, 52810.181 25/03/19,08:08:11,14,06,1, 11.9,1,1, 1.279, 10531.984, 437.424, 52810.061 25/03/19,08:08:11,15,06,1, 11.9,1,1, 1.279, 10531.942, 437.434, 52810.055 25/03/19,08:08:11,16,06,1, 11.9,1,1, 1.279, 10531.973, 437.420, 52810.110 25/03/19,08:08:11,17,06,1, 11.9,1,1, 1.279, 10531.981, 437.398, 52810.058 25/03/19,08:08:11,18,06,1, 11.9,1,1, 1.279, 10532.007, 437.381, 52810.094 25/03/19,08:08:11,19,06,1, 11.9,1,1, 1.279, 10532.020, 437.374, 52810.015 25/03/19,08:08:12,00,05,1, 11.9,1,1, 1.278, 10532.017, 437.374, 52810.015 25/03/19,08:08:12,01,05,1, 11.9,1,1, 1.278, 10532.006, 437.362, 52810.029 25/03/19,08:08:12,02,05,1, 11.9,1,1, 1.278, 10532.059, 437.345, 52810.005 25/03/19,08:08:12,03,05,1, 11.9,1,1, 1.278, 10532.077, 437.310, 52810.011 25/03/19,08:08:12,04,05,1, 11.9,1,1, 1.278, 10532.062, 437.295, 52809.933 25/03/19,08:08:12,05,05,1, 11.9,1,1, 1.278, 10532.080, 437.280, 52809.928 25/03/19,08:08:12,06,05,1, 11.9,1,1, 1.278, 10532.087, 437.266, 52809.935 25/03/19,08:08:12,07,05,1, 11.9,1,1, 1.278, 10532.097, 437.252, 52809.938 25/03/19,08:08:12,08,05,1, 11.9,1,1, 1.278, 10532.102, 437.228, 52809.998 25/03/19,08:08:12,09,05,1, 11.9,1,1, 1.278, 10532.085, 437.226, 52809.957 25/03/19,08:08:12,10,05,1, 11.9,1,1, 1.278, 10532.144, 437.211, 52809.949 25/03/19,08:08:12,11,05,1, 11.9,1,1, 1.278, 10532.154, 437.192, 52809.882 25/03/19,08:08:12,12,05,1, 11.9,1,1, 1.278, 10532.129, 437.161, 52809.934 25/03/19,08:08:12,13,05,1, 11.9,1,1, 1.278, 10532.159, 437.155, 52809.934 25/03/19,08:08:12,14,05,1, 11.9,1,1, 1.278, 10532.182, 437.157, 52809.839 25/03/19,08:08:12,15,05,1, 11.9,1,1, 1.278, 10532.187, 437.121, 52809.898 25/03/19,08:08:12,16,05,1, 11.9,1,1, 1.278, 10532.169, 437.126, 52809.801 25/03/19,08:08:12,17,05,1, 11.9,1,1, 1.278, 10532.200, 437.095, 52809.837 25/03/19,08:08:12,18,05,1, 11.9,1,1, 1.278, 10532.194, 437.099, 52809.782 25/03/19,08:08:12,19,05,1, 11.9,1,1, 1.278, 10532.195, 437.061, 52809.776 25/03/19,08:08:13,00,06,1, 11.9,1,1, 1.280, 10532.192, 437.061, 52809.776 25/03/19,08:08:13,01,06,1, 11.9,1,1, 1.280, 10532.240, 437.012, 52809.813 25/03/19,08:08:13,02,06,1, 11.9,1,1, 1.280, 10532.267, 436.989, 52809.785 25/03/19,08:08:13,03,06,1, 11.9,1,1, 1.280, 10532.222, 436.982, 52809.696 25/03/19,08:08:13,04,06,1, 11.9,1,1, 1.280, 10532.257, 436.933, 52809.703 25/03/19,08:08:13,05,06,1, 11.9,1,1, 1.280, 10532.278, 436.956, 52809.767 25/03/19,08:08:13,06,06,1, 11.9,1,1, 1.280, 10532.276, 436.911, 52809.668 25/03/19,08:08:13,07,06,1, 11.9,1,1, 1.280, 10532.278, 436.906, 52809.637 25/03/19,08:08:13,08,06,1, 11.9,1,1, 1.280, 10532.278, 436.887, 52809.688 25/03/19,08:08:13,09,06,1, 11.9,1,1, 1.280, 10532.300, 436.864, 52809.670 25/03/19,08:08:13,10,06,1, 11.9,1,1, 1.280, 10532.328, 436.854, 52809.653 25/03/19,08:08:13,11,06,1, 11.9,1,1, 1.280, 10532.335, 436.820, 52809.606 25/03/19,08:08:13,12,06,1, 11.9,1,1, 1.280, 10532.342, 436.810, 52809.582 25/03/19,08:08:13,13,06,1, 11.9,1,1, 1.280, 10532.369, 436.791, 52809.622 25/03/19,08:08:13,14,06,1, 11.9,1,1, 1.280, 10532.379, 436.740, 52809.618 25/03/19,08:08:13,15,06,1, 11.9,1,1, 1.280, 10532.372, 436.753, 52809.546 25/03/19,08:08:13,16,06,1, 11.9,1,1, 1.280, 10532.399, 436.696, 52809.499 25/03/19,08:08:13,17,06,1, 11.9,1,1, 1.280, 10532.385, 436.695, 52809.541 25/03/19,08:08:13,18,06,1, 11.9,1,1, 1.280, 10532.407, 436.680, 52809.537 25/03/19,08:08:13,19,06,1, 11.9,1,1, 1.280, 10532.433, 436.636, 52809.465 25/03/19,08:08:14,00,06,1, 11.8,1,1, 1.278, 10532.426, 436.636, 52809.465 25/03/19,08:08:14,01,06,1, 11.8,1,1, 1.278, 10532.460, 436.615, 52809.530 25/03/19,08:08:14,02,06,1, 11.8,1,1, 1.278, 10532.447, 436.577, 52809.456 25/03/19,08:08:14,03,06,1, 11.8,1,1, 1.278, 10532.472, 436.559, 52809.381 25/03/19,08:08:14,04,06,1, 11.8,1,1, 1.278, 10532.491, 436.545, 52809.355 25/03/19,08:08:14,05,06,1, 11.8,1,1, 1.278, 10532.482, 436.538, 52809.510 25/03/19,08:08:14,06,06,1, 11.8,1,1, 1.278, 10532.482, 436.508, 52809.405 25/03/19,08:08:14,07,06,1, 11.8,1,1, 1.278, 10532.489, 436.482, 52809.382 25/03/19,08:08:14,08,06,1, 11.8,1,1, 1.278, 10532.523, 436.473, 52809.366 25/03/19,08:08:14,09,06,1, 11.8,1,1, 1.278, 10532.536, 436.439, 52809.331 25/03/19,08:08:14,10,06,1, 11.8,1,1, 1.278, 10532.525, 436.414, 52809.310 25/03/19,08:08:14,11,06,1, 11.8,1,1, 1.278, 10532.552, 436.380, 52809.270 25/03/19,08:08:14,12,06,1, 11.8,1,1, 1.278, 10532.547, 436.370, 52809.256 25/03/19,08:08:14,13,06,1, 11.8,1,1, 1.278, 10532.572, 436.342, 52809.340 25/03/19,08:08:14,14,06,1, 11.8,1,1, 1.278, 10532.569, 436.319, 52809.292 25/03/19,08:08:14,15,06,1, 11.8,1,1, 1.278, 10532.582, 436.300, 52809.264 25/03/19,08:08:14,16,06,1, 11.8,1,1, 1.278, 10532.604, 436.273, 52809.190 25/03/19,08:08:14,17,06,1, 11.8,1,1, 1.278, 10532.587, 436.264, 52809.235 25/03/19,08:08:14,18,06,1, 11.8,1,1, 1.278, 10532.616, 436.228, 52809.160 25/03/19,08:08:14,19,06,1, 11.8,1,1, 1.278, 10532.612, 436.221, 52809.200 25/03/19,08:08:15,00,05,1, 11.9,1,1, 1.278, 10532.609, 436.221, 52809.200 25/03/19,08:08:15,01,05,1, 11.9,1,1, 1.278, 10532.653, 436.177, 52809.090 25/03/19,08:08:15,02,05,1, 11.9,1,1, 1.278, 10532.630, 436.146, 52809.115 25/03/19,08:08:15,03,05,1, 11.9,1,1, 1.278, 10532.651, 436.109, 52809.111 25/03/19,08:08:15,04,05,1, 11.9,1,1, 1.278, 10532.637, 436.116, 52809.060 25/03/19,08:08:15,05,05,1, 11.9,1,1, 1.278, 10532.668, 436.099, 52809.107 25/03/19,08:08:15,06,05,1, 11.9,1,1, 1.278, 10532.649, 436.065, 52809.050 25/03/19,08:08:15,07,05,1, 11.9,1,1, 1.278, 10532.677, 436.040, 52809.054 25/03/19,08:08:15,08,05,1, 11.9,1,1, 1.278, 10532.693, 436.040, 52808.986 25/03/19,08:08:15,09,05,1, 11.9,1,1, 1.278, 10532.677, 435.990, 52809.026 25/03/19,08:08:15,10,05,1, 11.9,1,1, 1.278, 10532.704, 435.976, 52808.998 25/03/19,08:08:15,11,05,1, 11.9,1,1, 1.278, 10532.730, 435.968, 52808.973 25/03/19,08:08:15,12,05,1, 11.9,1,1, 1.278, 10532.740, 435.955, 52808.941 25/03/19,08:08:15,13,05,1, 11.9,1,1, 1.278, 10532.753, 435.933, 52809.002 25/03/19,08:08:15,14,05,1, 11.9,1,1, 1.278, 10532.748, 435.915, 52808.897 25/03/19,08:08:15,15,05,1, 11.9,1,1, 1.278, 10532.738, 435.894, 52808.881 25/03/19,08:08:15,16,05,1, 11.9,1,1, 1.278, 10532.768, 435.886, 52808.850 25/03/19,08:08:15,17,05,1, 11.9,1,1, 1.278, 10532.785, 435.860, 52808.883 25/03/19,08:08:15,18,05,1, 11.9,1,1, 1.278, 10532.766, 435.856, 52808.882 25/03/19,08:08:15,19,05,1, 11.9,1,1, 1.278, 10532.785, 435.847, 52808.894 25/03/19,08:08:16,00,05,1, 11.9,1,1, 1.279, 10532.784, 435.847, 52808.894 25/03/19,08:08:16,01,05,1, 11.9,1,1, 1.279, 10532.812, 435.819, 52808.837 25/03/19,08:08:16,02,05,1, 11.9,1,1, 1.279, 10532.803, 435.785, 52808.800 25/03/19,08:08:16,03,05,1, 11.9,1,1, 1.279, 10532.809, 435.783, 52808.832 25/03/19,08:08:16,04,05,1, 11.9,1,1, 1.279, 10532.822, 435.751, 52808.796 25/03/19,08:08:16,05,05,1, 11.9,1,1, 1.279, 10532.820, 435.712, 52808.717 25/03/19,08:08:16,06,05,1, 11.9,1,1, 1.279, 10532.826, 435.690, 52808.790 25/03/19,08:08:16,07,05,1, 11.9,1,1, 1.279, 10532.830, 435.701, 52808.802 25/03/19,08:08:16,08,05,1, 11.9,1,1, 1.279, 10532.831, 435.693, 52808.640 25/03/19,08:08:16,09,05,1, 11.9,1,1, 1.279, 10532.853, 435.638, 52808.648 25/03/19,08:08:16,10,05,1, 11.9,1,1, 1.279, 10532.852, 435.638, 52808.668 25/03/19,08:08:16,11,05,1, 11.9,1,1, 1.279, 10532.877, 435.649, 52808.695 25/03/19,08:08:16,12,05,1, 11.9,1,1, 1.279, 10532.877, 435.593, 52808.643 25/03/19,08:08:16,13,05,1, 11.9,1,1, 1.279, 10532.890, 435.582, 52808.650 25/03/19,08:08:16,14,05,1, 11.9,1,1, 1.279, 10532.903, 435.596, 52808.725 25/03/19,08:08:16,15,05,1, 11.9,1,1, 1.279, 10532.926, 435.546, 52808.707 25/03/19,08:08:16,16,05,1, 11.9,1,1, 1.279, 10532.889, 435.536, 52808.599 25/03/19,08:08:16,17,05,1, 11.9,1,1, 1.279, 10532.913, 435.531, 52808.577 25/03/19,08:08:16,18,05,1, 11.9,1,1, 1.279, 10532.911, 435.482, 52808.585 25/03/19,08:08:16,19,05,1, 11.9,1,1, 1.279, 10532.903, 435.506, 52808.613 25/03/19,08:08:17,00,05,1, 12.0,1,1, 1.276, 10532.901, 435.506, 52808.613 25/03/19,08:08:17,01,05,1, 12.0,1,1, 1.276, 10532.914, 435.446, 52808.569 25/03/19,08:08:17,02,05,1, 12.0,1,1, 1.276, 10532.934, 435.412, 52808.551 25/03/19,08:08:17,03,05,1, 12.0,1,1, 1.276, 10532.920, 435.406, 52808.488 25/03/19,08:08:17,04,05,1, 12.0,1,1, 1.276, 10532.940, 435.400, 52808.545 25/03/19,08:08:17,05,05,1, 12.0,1,1, 1.276, 10532.954, 435.358, 52808.513 25/03/19,08:08:17,06,05,1, 12.0,1,1, 1.276, 10532.946, 435.364, 52808.452 25/03/19,08:08:17,07,05,1, 12.0,1,1, 1.276, 10532.941, 435.344, 52808.518 25/03/19,08:08:17,08,05,1, 12.0,1,1, 1.276, 10532.957, 435.301, 52808.427 25/03/19,08:08:17,09,05,1, 12.0,1,1, 1.276, 10532.968, 435.316, 52808.417 25/03/19,08:08:17,10,05,1, 12.0,1,1, 1.276, 10532.978, 435.291, 52808.423 25/03/19,08:08:17,11,05,1, 12.0,1,1, 1.276, 10532.951, 435.293, 52808.519 25/03/19,08:08:17,12,05,1, 12.0,1,1, 1.276, 10532.965, 435.289, 52808.444 25/03/19,08:08:17,13,05,1, 12.0,1,1, 1.276, 10532.966, 435.255, 52808.482 25/03/19,08:08:17,14,05,1, 12.0,1,1, 1.276, 10532.956, 435.241, 52808.413 25/03/19,08:08:17,15,05,1, 12.0,1,1, 1.276, 10532.971, 435.219, 52808.384 25/03/19,08:08:17,16,05,1, 12.0,1,1, 1.276, 10532.970, 435.218, 52808.377 25/03/19,08:08:17,17,05,1, 12.0,1,1, 1.276, 10532.976, 435.210, 52808.397 25/03/19,08:08:17,18,05,1, 12.0,1,1, 1.276, 10532.983, 435.163, 52808.378 25/03/19,08:08:17,19,05,1, 12.0,1,1, 1.276, 10532.974, 435.160, 52808.382 25/03/19,08:08:18,00,06,1, 11.9,1,1, 1.273, 10532.968, 435.160, 52808.382 25/03/19,08:08:18,01,06,1, 11.9,1,1, 1.273, 10532.974, 435.118, 52808.340 25/03/19,08:08:18,02,06,1, 11.9,1,1, 1.273, 10532.998, 435.107, 52808.314 25/03/19,08:08:18,03,06,1, 11.9,1,1, 1.273, 10532.961, 435.114, 52808.253 25/03/19,08:08:18,04,06,1, 11.9,1,1, 1.273, 10532.968, 435.109, 52808.330 25/03/19,08:08:18,05,06,1, 11.9,1,1, 1.273, 10532.976, 435.079, 52808.354 25/03/19,08:08:18,06,06,1, 11.9,1,1, 1.273, 10532.942, 435.092, 52808.455 25/03/19,08:08:18,07,06,1, 11.9,1,1, 1.273, 10532.999, 435.061, 52808.435 25/03/19,08:08:18,08,06,1, 11.9,1,1, 1.273, 10532.987, 435.011, 52808.227 25/03/19,08:08:18,09,06,1, 11.9,1,1, 1.273, 10532.962, 435.032, 52808.273 25/03/19,08:08:18,10,06,1, 11.9,1,1, 1.273, 10533.001, 434.990, 52808.291 25/03/19,08:08:18,11,06,1, 11.9,1,1, 1.273, 10532.982, 435.004, 52808.226 25/03/19,08:08:18,12,06,1, 11.9,1,1, 1.273, 10532.961, 434.994, 52808.216 25/03/19,08:08:18,13,06,1, 11.9,1,1, 1.273, 10532.995, 434.970, 52808.172 25/03/19,08:08:18,14,06,1, 11.9,1,1, 1.273, 10532.963, 434.958, 52808.223 25/03/19,08:08:18,15,06,1, 11.9,1,1, 1.273, 10532.968, 434.938, 52808.184 25/03/19,08:08:18,16,06,1, 11.9,1,1, 1.273, 10532.964, 434.925, 52808.138 25/03/19,08:08:18,17,06,1, 11.9,1,1, 1.273, 10532.973, 434.897, 52808.167 25/03/19,08:08:18,18,06,1, 11.9,1,1, 1.273, 10532.953, 434.906, 52808.155 25/03/19,08:08:18,19,06,1, 11.9,1,1, 1.273, 10532.956, 434.905, 52808.222 25/03/19,08:08:19,00,05,1, 11.9,1,1, 1.278, 10532.951, 434.905, 52808.222 25/03/19,08:08:19,01,05,1, 11.9,1,1, 1.278, 10532.971, 434.875, 52808.145 25/03/19,08:08:19,02,05,1, 11.9,1,1, 1.278, 10532.942, 434.857, 52808.159 25/03/19,08:08:19,03,05,1, 11.9,1,1, 1.278, 10532.971, 434.848, 52808.011 25/03/19,08:08:19,04,05,1, 11.9,1,1, 1.278, 10532.948, 434.830, 52808.082 25/03/19,08:08:19,05,05,1, 11.9,1,1, 1.278, 10532.962, 434.808, 52808.136 25/03/19,08:08:19,06,05,1, 11.9,1,1, 1.278, 10532.954, 434.802, 52808.099 25/03/19,08:08:19,07,05,1, 11.9,1,1, 1.278, 10532.953, 434.777, 52808.140 25/03/19,08:08:19,08,05,1, 11.9,1,1, 1.278, 10532.943, 434.772, 52808.106 25/03/19,08:08:19,09,05,1, 11.9,1,1, 1.278, 10532.966, 434.786, 52808.102 25/03/19,08:08:19,10,05,1, 11.9,1,1, 1.278, 10532.959, 434.741, 52808.001 25/03/19,08:08:19,11,05,1, 11.9,1,1, 1.278, 10532.967, 434.760, 52808.068 25/03/19,08:08:19,12,05,1, 11.9,1,1, 1.278, 10532.985, 434.734, 52808.051 25/03/19,08:08:19,13,05,1, 11.9,1,1, 1.278, 10532.980, 434.718, 52808.006 25/03/19,08:08:19,14,05,1, 11.9,1,1, 1.278, 10532.966, 434.719, 52808.120 25/03/19,08:08:19,15,05,1, 11.9,1,1, 1.278, 10532.996, 434.687, 52808.049 25/03/19,08:08:19,16,05,1, 11.9,1,1, 1.278, 10532.986, 434.666, 52807.993 25/03/19,08:08:19,17,05,1, 11.9,1,1, 1.278, 10532.978, 434.675, 52808.014 25/03/19,08:08:19,18,05,1, 11.9,1,1, 1.278, 10532.980, 434.658, 52808.068 25/03/19,08:08:19,19,05,1, 11.9,1,1, 1.278, 10532.970, 434.667, 52808.043 25/03/19,08:08:20,00,05,1, 11.9,1,1, 1.272, 10532.968, 434.667, 52808.043 25/03/19,08:08:20,01,05,1, 11.9,1,1, 1.272, 10532.977, 434.609, 52807.978 25/03/19,08:08:20,02,05,1, 11.9,1,1, 1.272, 10532.963, 434.650, 52808.027 25/03/19,08:08:20,03,05,1, 11.9,1,1, 1.272, 10532.976, 434.607, 52808.046 25/03/19,08:08:20,04,05,1, 11.9,1,1, 1.272, 10532.972, 434.628, 52808.073 25/03/19,08:08:20,05,05,1, 11.9,1,1, 1.272, 10532.973, 434.583, 52808.020 25/03/19,08:08:20,06,05,1, 11.9,1,1, 1.272, 10532.985, 434.572, 52807.883 25/03/19,08:08:20,07,05,1, 11.9,1,1, 1.272, 10532.989, 434.570, 52808.014 25/03/19,08:08:20,08,05,1, 11.9,1,1, 1.272, 10532.983, 434.558, 52807.962 25/03/19,08:08:20,09,05,1, 11.9,1,1, 1.272, 10532.988, 434.537, 52807.949 25/03/19,08:08:20,10,05,1, 11.9,1,1, 1.272, 10532.979, 434.531, 52807.946 25/03/19,08:08:20,11,05,1, 11.9,1,1, 1.272, 10532.970, 434.503, 52807.946 25/03/19,08:08:20,12,05,1, 11.9,1,1, 1.272, 10532.990, 434.507, 52808.025 25/03/19,08:08:20,13,05,1, 11.9,1,1, 1.272, 10532.975, 434.493, 52807.951 25/03/19,08:08:20,14,05,1, 11.9,1,1, 1.272, 10532.979, 434.506, 52807.945 25/03/19,08:08:20,15,05,1, 11.9,1,1, 1.272, 10532.988, 434.483, 52807.931 25/03/19,08:08:20,16,05,1, 11.9,1,1, 1.272, 10532.980, 434.469, 52807.906 25/03/19,08:08:20,17,05,1, 11.9,1,1, 1.272, 10533.002, 434.467, 52807.953 25/03/19,08:08:20,18,05,1, 11.9,1,1, 1.272, 10532.984, 434.437, 52807.934 25/03/19,08:08:20,19,05,1, 11.9,1,1, 1.272, 10532.998, 434.440, 52807.914 25/03/19,08:08:21,00,06,1, 11.9,1,1, 1.280, 10532.993, 434.440, 52807.914 25/03/19,08:08:21,01,06,1, 11.9,1,1, 1.280, 10532.968, 434.412, 52807.963 25/03/19,08:08:21,02,06,1, 11.9,1,1, 1.280, 10532.977, 434.423, 52807.920 25/03/19,08:08:21,03,06,1, 11.9,1,1, 1.280, 10532.987, 434.410, 52807.925 25/03/19,08:08:21,04,06,1, 11.9,1,1, 1.280, 10532.999, 434.408, 52807.926 25/03/19,08:08:21,05,06,1, 11.9,1,1, 1.280, 10532.989, 434.371, 52807.873 25/03/19,08:08:21,06,06,1, 11.9,1,1, 1.280, 10532.999, 434.378, 52807.953 25/03/19,08:08:21,07,06,1, 11.9,1,1, 1.280, 10533.001, 434.363, 52807.952 25/03/19,08:08:21,08,06,1, 11.9,1,1, 1.280, 10533.002, 434.328, 52807.872 25/03/19,08:08:21,09,06,1, 11.9,1,1, 1.280, 10532.998, 434.359, 52807.919 25/03/19,08:08:21,10,06,1, 11.9,1,1, 1.280, 10533.026, 434.329, 52807.953 25/03/19,08:08:21,11,06,1, 11.9,1,1, 1.280, 10532.996, 434.307, 52807.935 25/03/19,08:08:21,12,06,1, 11.9,1,1, 1.280, 10533.034, 434.305, 52807.945 25/03/19,08:08:21,13,06,1, 11.9,1,1, 1.280, 10533.023, 434.311, 52807.913 25/03/19,08:08:21,14,06,1, 11.9,1,1, 1.280, 10532.999, 434.275, 52807.882 25/03/19,08:08:21,15,06,1, 11.9,1,1, 1.280, 10533.008, 434.278, 52807.848 25/03/19,08:08:21,16,06,1, 11.9,1,1, 1.280, 10533.023, 434.240, 52807.853 25/03/19,08:08:21,17,06,1, 11.9,1,1, 1.280, 10533.038, 434.231, 52807.907 25/03/19,08:08:21,18,06,1, 11.9,1,1, 1.280, 10533.016, 434.231, 52807.855 25/03/19,08:08:21,19,06,1, 11.9,1,1, 1.280, 10533.008, 434.227, 52807.839 25/03/19,08:08:22,00,06,1, 11.9,1,1, 1.278, 10533.001, 434.227, 52807.839 25/03/19,08:08:22,01,06,1, 11.9,1,1, 1.278, 10533.056, 434.196, 52807.893 25/03/19,08:08:22,02,06,1, 11.9,1,1, 1.278, 10533.067, 434.169, 52807.839 25/03/19,08:08:22,03,06,1, 11.9,1,1, 1.278, 10533.038, 434.149, 52807.874 25/03/19,08:08:22,04,06,1, 11.9,1,1, 1.278, 10533.064, 434.163, 52807.893 25/03/19,08:08:22,05,06,1, 11.9,1,1, 1.278, 10533.087, 434.169, 52807.904 25/03/19,08:08:22,06,06,1, 11.9,1,1, 1.278, 10533.076, 434.127, 52807.816 25/03/19,08:08:22,07,06,1, 11.9,1,1, 1.278, 10533.079, 434.132, 52807.868 25/03/19,08:08:22,08,06,1, 11.9,1,1, 1.278, 10533.089, 434.121, 52807.883 25/03/19,08:08:22,09,06,1, 11.9,1,1, 1.278, 10533.113, 434.112, 52807.833 25/03/19,08:08:22,10,06,1, 11.9,1,1, 1.278, 10533.100, 434.120, 52807.883 25/03/19,08:08:22,11,06,1, 11.9,1,1, 1.278, 10533.123, 434.099, 52807.843 25/03/19,08:08:22,12,06,1, 11.9,1,1, 1.278, 10533.148, 434.092, 52807.835 25/03/19,08:08:22,13,06,1, 11.9,1,1, 1.278, 10533.120, 434.087, 52807.837 25/03/19,08:08:22,14,06,1, 11.9,1,1, 1.278, 10533.129, 434.100, 52807.890 25/03/19,08:08:22,15,06,1, 11.9,1,1, 1.278, 10533.142, 434.080, 52807.848 25/03/19,08:08:22,16,06,1, 11.9,1,1, 1.278, 10533.137, 434.077, 52807.857 25/03/19,08:08:22,17,06,1, 11.9,1,1, 1.278, 10533.176, 434.077, 52807.844 25/03/19,08:08:22,18,06,1, 11.9,1,1, 1.278, 10533.187, 434.063, 52807.798 25/03/19,08:08:22,19,06,1, 11.9,1,1, 1.278, 10533.175, 434.084, 52807.922 25/03/19,08:08:23,00,06,1, 11.9,1,1, 1.274, 10533.168, 434.084, 52807.922 25/03/19,08:08:23,01,06,1, 11.9,1,1, 1.274, 10533.184, 434.069, 52807.895 25/03/19,08:08:23,02,06,1, 11.9,1,1, 1.274, 10533.169, 434.064, 52807.855 25/03/19,08:08:23,03,06,1, 11.9,1,1, 1.274, 10533.210, 434.068, 52807.933 25/03/19,08:08:23,04,06,1, 11.9,1,1, 1.274, 10533.222, 434.043, 52807.925 25/03/19,08:08:23,05,06,1, 11.9,1,1, 1.274, 10533.226, 434.061, 52807.923 25/03/19,08:08:23,06,06,1, 11.9,1,1, 1.274, 10533.251, 434.032, 52807.872 25/03/19,08:08:23,07,06,1, 11.9,1,1, 1.274, 10533.234, 434.047, 52807.928 25/03/19,08:08:23,08,06,1, 11.9,1,1, 1.274, 10533.241, 434.055, 52807.911 25/03/19,08:08:23,09,06,1, 11.9,1,1, 1.274, 10533.258, 434.056, 52807.915 25/03/19,08:08:23,10,06,1, 11.9,1,1, 1.274, 10533.277, 434.028, 52807.963 25/03/19,08:08:23,11,06,1, 11.9,1,1, 1.274, 10533.256, 434.041, 52807.908 25/03/19,08:08:23,12,06,1, 11.9,1,1, 1.274, 10533.287, 434.056, 52808.021 25/03/19,08:08:23,13,06,1, 11.9,1,1, 1.274, 10533.295, 434.051, 52808.009 25/03/19,08:08:23,14,06,1, 11.9,1,1, 1.274, 10533.320, 434.052, 52807.912 25/03/19,08:08:23,15,06,1, 11.9,1,1, 1.274, 10533.311, 434.048, 52807.972 25/03/19,08:08:23,16,06,1, 11.9,1,1, 1.274, 10533.308, 434.065, 52808.039 25/03/19,08:08:23,17,06,1, 11.9,1,1, 1.274, 10533.319, 434.040, 52807.956 25/03/19,08:08:23,18,06,1, 11.9,1,1, 1.274, 10533.337, 434.052, 52808.034 25/03/19,08:08:23,19,06,1, 11.9,1,1, 1.274, 10533.363, 434.058, 52808.064 25/03/19,08:08:24,00,06,1, 12.0,1,1, 1.280, 10533.360, 434.058, 52808.064 25/03/19,08:08:24,01,06,1, 12.0,1,1, 1.280, 10533.338, 434.077, 52808.043 25/03/19,08:08:24,02,06,1, 12.0,1,1, 1.280, 10533.367, 434.056, 52807.941 25/03/19,08:08:24,03,06,1, 12.0,1,1, 1.280, 10533.370, 434.051, 52807.946 25/03/19,08:08:24,04,06,1, 12.0,1,1, 1.280, 10533.391, 434.050, 52808.006 25/03/19,08:08:24,05,06,1, 12.0,1,1, 1.280, 10533.397, 434.058, 52808.081 25/03/19,08:08:24,06,06,1, 12.0,1,1, 1.280, 10533.400, 434.054, 52808.005 25/03/19,08:08:24,07,06,1, 12.0,1,1, 1.280, 10533.398, 434.064, 52808.040 25/03/19,08:08:24,08,06,1, 12.0,1,1, 1.280, 10533.408, 434.062, 52808.003 25/03/19,08:08:24,09,06,1, 12.0,1,1, 1.280, 10533.444, 434.077, 52808.034 25/03/19,08:08:24,10,06,1, 12.0,1,1, 1.280, 10533.443, 434.079, 52808.043 25/03/19,08:08:24,11,06,1, 12.0,1,1, 1.280, 10533.441, 434.073, 52808.017 25/03/19,08:08:24,12,06,1, 12.0,1,1, 1.280, 10533.449, 434.064, 52808.019 25/03/19,08:08:24,13,06,1, 12.0,1,1, 1.280, 10533.473, 434.069, 52808.071 25/03/19,08:08:24,14,06,1, 12.0,1,1, 1.280, 10533.467, 434.066, 52808.027 25/03/19,08:08:24,15,06,1, 12.0,1,1, 1.280, 10533.493, 434.080, 52808.054 25/03/19,08:08:24,16,06,1, 12.0,1,1, 1.280, 10533.530, 434.064, 52808.028 25/03/19,08:08:24,17,06,1, 12.0,1,1, 1.280, 10533.529, 434.061, 52808.072 25/03/19,08:08:24,18,06,1, 12.0,1,1, 1.280, 10533.532, 434.087, 52808.154 25/03/19,08:08:24,19,06,1, 12.0,1,1, 1.280, 10533.548, 434.104, 52808.138 25/03/19,08:08:25,00,06,1, 11.9,1,1, 1.279, 10533.544, 434.104, 52808.138 25/03/19,08:08:25,01,06,1, 11.9,1,1, 1.279, 10533.571, 434.082, 52808.190 25/03/19,08:08:25,02,06,1, 11.9,1,1, 1.279, 10533.563, 434.086, 52808.149 25/03/19,08:08:25,03,06,1, 11.9,1,1, 1.279, 10533.561, 434.095, 52808.177 25/03/19,08:08:25,04,06,1, 11.9,1,1, 1.279, 10533.589, 434.081, 52808.188 25/03/19,08:08:25,05,06,1, 11.9,1,1, 1.279, 10533.584, 434.105, 52808.193 25/03/19,08:08:25,06,06,1, 11.9,1,1, 1.279, 10533.614, 434.118, 52808.166 25/03/19,08:08:25,07,06,1, 11.9,1,1, 1.279, 10533.645, 434.105, 52808.142 25/03/19,08:08:25,08,06,1, 11.9,1,1, 1.279, 10533.610, 434.085, 52808.078 25/03/19,08:08:25,09,06,1, 11.9,1,1, 1.279, 10533.681, 434.107, 52808.277 25/03/19,08:08:25,10,06,1, 11.9,1,1, 1.279, 10533.676, 434.101, 52808.143 25/03/19,08:08:25,11,06,1, 11.9,1,1, 1.279, 10533.683, 434.119, 52808.187 25/03/19,08:08:25,12,06,1, 11.9,1,1, 1.279, 10533.690, 434.139, 52808.253 25/03/19,08:08:25,13,06,1, 11.9,1,1, 1.279, 10533.667, 434.132, 52808.155 25/03/19,08:08:25,14,06,1, 11.9,1,1, 1.279, 10533.688, 434.122, 52808.217 25/03/19,08:08:25,15,06,1, 11.9,1,1, 1.279, 10533.716, 434.143, 52808.208 25/03/19,08:08:25,16,06,1, 11.9,1,1, 1.279, 10533.731, 434.147, 52808.267 25/03/19,08:08:25,17,06,1, 11.9,1,1, 1.279, 10533.728, 434.131, 52808.256 25/03/19,08:08:25,18,06,1, 11.9,1,1, 1.279, 10533.747, 434.166, 52808.294 25/03/19,08:08:25,19,06,1, 11.9,1,1, 1.279, 10533.741, 434.151, 52808.211 25/03/19,08:08:26,00,06,1, 11.9,1,1, 1.279, 10533.736, 434.151, 52808.211 25/03/19,08:08:26,01,06,1, 11.9,1,1, 1.279, 10533.792, 434.137, 52808.281 25/03/19,08:08:26,02,06,1, 11.9,1,1, 1.279, 10533.805, 434.164, 52808.267 25/03/19,08:08:26,03,06,1, 11.9,1,1, 1.279, 10533.812, 434.186, 52808.313 25/03/19,08:08:26,04,06,1, 11.9,1,1, 1.279, 10533.821, 434.189, 52808.330 25/03/19,08:08:26,05,06,1, 11.9,1,1, 1.279, 10533.827, 434.178, 52808.362 25/03/19,08:08:26,06,06,1, 11.9,1,1, 1.279, 10533.833, 434.202, 52808.384 25/03/19,08:08:26,07,06,1, 11.9,1,1, 1.279, 10533.855, 434.184, 52808.389 25/03/19,08:08:26,08,06,1, 11.9,1,1, 1.279, 10533.864, 434.228, 52808.401 25/03/19,08:08:26,09,06,1, 11.9,1,1, 1.279, 10533.870, 434.212, 52808.384 25/03/19,08:08:26,10,06,1, 11.9,1,1, 1.279, 10533.909, 434.214, 52808.398 25/03/19,08:08:26,11,06,1, 11.9,1,1, 1.279, 10533.925, 434.239, 52808.409 25/03/19,08:08:26,12,06,1, 11.9,1,1, 1.279, 10533.926, 434.237, 52808.438 25/03/19,08:08:26,13,06,1, 11.9,1,1, 1.279, 10533.928, 434.249, 52808.412 25/03/19,08:08:26,14,06,1, 11.9,1,1, 1.279, 10533.937, 434.228, 52808.380 25/03/19,08:08:26,15,06,1, 11.9,1,1, 1.279, 10533.951, 434.239, 52808.437 25/03/19,08:08:26,16,06,1, 11.9,1,1, 1.279, 10533.973, 434.263, 52808.497 25/03/19,08:08:26,17,06,1, 11.9,1,1, 1.279, 10533.956, 434.282, 52808.481 25/03/19,08:08:26,18,06,1, 11.9,1,1, 1.279, 10533.973, 434.280, 52808.474 25/03/19,08:08:26,19,06,1, 11.9,1,1, 1.279, 10534.003, 434.293, 52808.482 25/03/19,08:08:27,00,06,1, 11.9,1,1, 1.277, 10534.003, 434.293, 52808.482 25/03/19,08:08:27,01,06,1, 11.9,1,1, 1.277, 10534.018, 434.293, 52808.527 25/03/19,08:08:27,02,06,1, 11.9,1,1, 1.277, 10534.033, 434.284, 52808.490 25/03/19,08:08:27,03,06,1, 11.9,1,1, 1.277, 10534.042, 434.296, 52808.585 25/03/19,08:08:27,04,06,1, 11.9,1,1, 1.277, 10534.038, 434.313, 52808.542 25/03/19,08:08:27,05,06,1, 11.9,1,1, 1.277, 10534.069, 434.331, 52808.823 25/03/19,08:08:27,06,06,1, 11.9,1,1, 1.277, 10534.083, 434.320, 52808.492 25/03/19,08:08:27,07,06,1, 11.9,1,1, 1.277, 10534.086, 434.315, 52808.446 25/03/19,08:08:27,08,06,1, 11.9,1,1, 1.277, 10534.107, 434.343, 52808.592 25/03/19,08:08:27,09,06,1, 11.9,1,1, 1.277, 10534.109, 434.327, 52808.607 25/03/19,08:08:27,10,06,1, 11.9,1,1, 1.277, 10534.133, 434.346, 52808.545 25/03/19,08:08:27,11,06,1, 11.9,1,1, 1.277, 10534.136, 434.350, 52808.582 25/03/19,08:08:27,12,06,1, 11.9,1,1, 1.277, 10534.152, 434.344, 52808.585 25/03/19,08:08:27,13,06,1, 11.9,1,1, 1.277, 10534.139, 434.369, 52808.624 25/03/19,08:08:27,14,06,1, 11.9,1,1, 1.277, 10534.178, 434.362, 52808.587 25/03/19,08:08:27,15,06,1, 11.9,1,1, 1.277, 10534.182, 434.377, 52808.663 25/03/19,08:08:27,16,06,1, 11.9,1,1, 1.277, 10534.231, 434.382, 52808.581 25/03/19,08:08:27,17,06,1, 11.9,1,1, 1.277, 10534.209, 434.410, 52808.667 25/03/19,08:08:27,18,06,1, 11.9,1,1, 1.277, 10534.206, 434.399, 52808.730 25/03/19,08:08:27,19,06,1, 11.9,1,1, 1.277, 10534.243, 434.407, 52808.721 25/03/19,08:08:28,00,06,1, 11.9,1,1, 1.282, 10534.236, 434.407, 52808.721 25/03/19,08:08:28,01,06,1, 11.9,1,1, 1.282, 10534.267, 434.433, 52808.629 25/03/19,08:08:28,02,06,1, 11.9,1,1, 1.282, 10534.274, 434.420, 52808.676 25/03/19,08:08:28,03,06,1, 11.9,1,1, 1.282, 10534.268, 434.431, 52808.729 25/03/19,08:08:28,04,06,1, 11.9,1,1, 1.282, 10534.314, 434.423, 52808.739 25/03/19,08:08:28,05,06,1, 11.9,1,1, 1.282, 10534.306, 434.452, 52808.757 25/03/19,08:08:28,06,06,1, 11.9,1,1, 1.282, 10534.326, 434.448, 52808.741 25/03/19,08:08:28,07,06,1, 11.9,1,1, 1.282, 10534.347, 434.470, 52808.747 25/03/19,08:08:28,08,06,1, 11.9,1,1, 1.282, 10534.378, 434.476, 52808.814 25/03/19,08:08:28,09,06,1, 11.9,1,1, 1.282, 10534.347, 434.485, 52808.798 25/03/19,08:08:28,10,06,1, 11.9,1,1, 1.282, 10534.379, 434.484, 52808.826 25/03/19,08:08:28,11,06,1, 11.9,1,1, 1.282, 10534.415, 434.470, 52808.763 25/03/19,08:08:28,12,06,1, 11.9,1,1, 1.282, 10534.420, 434.485, 52808.798 25/03/19,08:08:28,13,06,1, 11.9,1,1, 1.282, 10534.436, 434.477, 52808.778 25/03/19,08:08:28,14,06,1, 11.9,1,1, 1.282, 10534.465, 434.493, 52808.688 25/03/19,08:08:28,15,06,1, 11.9,1,1, 1.282, 10534.441, 434.527, 52808.812 25/03/19,08:08:28,16,06,1, 11.9,1,1, 1.282, 10534.492, 434.525, 52808.880 25/03/19,08:08:28,17,06,1, 11.9,1,1, 1.282, 10534.499, 434.515, 52808.861 25/03/19,08:08:28,18,06,1, 11.9,1,1, 1.282, 10534.505, 434.548, 52808.824 25/03/19,08:08:28,19,06,1, 11.9,1,1, 1.282, 10534.548, 434.543, 52808.820 25/03/19,08:08:29,00,06,1, 11.8,1,1, 1.276, 10534.545, 434.543, 52808.820 25/03/19,08:08:29,01,06,1, 11.8,1,1, 1.276, 10534.552, 434.556, 52808.833 25/03/19,08:08:29,02,06,1, 11.8,1,1, 1.276, 10534.569, 434.555, 52808.815 25/03/19,08:08:29,03,06,1, 11.8,1,1, 1.276, 10534.584, 434.579, 52808.910 25/03/19,08:08:29,04,06,1, 11.8,1,1, 1.276, 10534.591, 434.588, 52808.899 25/03/19,08:08:29,05,06,1, 11.8,1,1, 1.276, 10534.597, 434.588, 52808.962 25/03/19,08:08:29,06,06,1, 11.8,1,1, 1.276, 10534.638, 434.598, 52808.881 25/03/19,08:08:29,07,06,1, 11.8,1,1, 1.276, 10534.630, 434.600, 52808.857 25/03/19,08:08:29,08,06,1, 11.8,1,1, 1.276, 10534.645, 434.616, 52808.906 25/03/19,08:08:29,09,06,1, 11.8,1,1, 1.276, 10534.674, 434.597, 52808.938 25/03/19,08:08:29,10,06,1, 11.8,1,1, 1.276, 10534.677, 434.618, 52809.029 25/03/19,08:08:29,11,06,1, 11.8,1,1, 1.276, 10534.702, 434.622, 52808.947 25/03/19,08:08:29,12,06,1, 11.8,1,1, 1.276, 10534.732, 434.657, 52808.996 25/03/19,08:08:29,13,06,1, 11.8,1,1, 1.276, 10534.723, 434.652, 52809.043 25/03/19,08:08:29,14,06,1, 11.8,1,1, 1.276, 10534.737, 434.639, 52809.026 25/03/19,08:08:29,15,06,1, 11.8,1,1, 1.276, 10534.753, 434.641, 52809.049 25/03/19,08:08:29,16,06,1, 11.8,1,1, 1.276, 10534.772, 434.660, 52809.051 25/03/19,08:08:29,17,06,1, 11.8,1,1, 1.276, 10534.767, 434.645, 52809.074 25/03/19,08:08:29,18,06,1, 11.8,1,1, 1.276, 10534.795, 434.672, 52809.005 25/03/19,08:08:29,19,06,1, 11.8,1,1, 1.276, 10534.812, 434.678, 52808.992 25/03/19,08:08:30,00,06,1, 12.0,1,1, 1.277, 10534.804, 434.678, 52808.992 25/03/19,08:08:30,01,06,1, 12.0,1,1, 1.277, 10534.854, 434.702, 52809.127 25/03/19,08:08:30,02,06,1, 12.0,1,1, 1.277, 10534.841, 434.709, 52809.075 25/03/19,08:08:30,03,06,1, 12.0,1,1, 1.277, 10534.845, 434.727, 52809.113 25/03/19,08:08:30,04,06,1, 12.0,1,1, 1.277, 10534.859, 434.751, 52809.172 25/03/19,08:08:30,05,06,1, 12.0,1,1, 1.277, 10534.885, 434.726, 52809.146 25/03/19,08:08:30,06,06,1, 12.0,1,1, 1.277, 10534.884, 434.751, 52809.156 25/03/19,08:08:30,07,06,1, 12.0,1,1, 1.277, 10534.914, 434.766, 52809.169 25/03/19,08:08:30,08,06,1, 12.0,1,1, 1.277, 10534.943, 434.774, 52809.186 25/03/19,08:08:30,09,06,1, 12.0,1,1, 1.277, 10534.929, 434.788, 52809.218 25/03/19,08:08:30,10,06,1, 12.0,1,1, 1.277, 10534.957, 434.800, 52809.295 25/03/19,08:08:30,11,06,1, 12.0,1,1, 1.277, 10534.960, 434.805, 52809.223 25/03/19,08:08:30,12,06,1, 12.0,1,1, 1.277, 10534.939, 434.799, 52809.245 25/03/19,08:08:30,13,06,1, 12.0,1,1, 1.277, 10535.002, 434.798, 52809.231 25/03/19,08:08:30,14,06,1, 12.0,1,1, 1.277, 10535.002, 434.819, 52809.282 25/03/19,08:08:30,15,06,1, 12.0,1,1, 1.277, 10535.015, 434.846, 52809.252 25/03/19,08:08:30,16,06,1, 12.0,1,1, 1.277, 10535.028, 434.833, 52809.249 25/03/19,08:08:30,17,06,1, 12.0,1,1, 1.277, 10535.028, 434.861, 52809.292 25/03/19,08:08:30,18,06,1, 12.0,1,1, 1.277, 10535.017, 434.872, 52809.286 25/03/19,08:08:30,19,06,1, 12.0,1,1, 1.277, 10535.039, 434.870, 52809.334 25/03/19,08:08:31,00,06,1, 11.9,1,1, 1.277, 10535.038, 434.870, 52809.334 25/03/19,08:08:31,01,06,1, 11.9,1,1, 1.277, 10535.052, 434.861, 52809.274 25/03/19,08:08:31,02,06,1, 11.9,1,1, 1.277, 10535.090, 434.893, 52809.306 25/03/19,08:08:31,03,06,1, 11.9,1,1, 1.277, 10535.088, 434.912, 52809.318 25/03/19,08:08:31,04,06,1, 11.9,1,1, 1.277, 10535.075, 434.911, 52809.351 25/03/19,08:08:31,05,06,1, 11.9,1,1, 1.277, 10535.112, 434.939, 52809.342 25/03/19,08:08:31,06,06,1, 11.9,1,1, 1.277, 10535.136, 434.944, 52809.347 25/03/19,08:08:31,07,06,1, 11.9,1,1, 1.277, 10535.140, 434.952, 52809.329 25/03/19,08:08:31,08,06,1, 11.9,1,1, 1.277, 10535.171, 434.957, 52809.422 25/03/19,08:08:31,09,06,1, 11.9,1,1, 1.277, 10535.174, 435.016, 52809.437 25/03/19,08:08:31,10,06,1, 11.9,1,1, 1.277, 10535.180, 435.008, 52809.497 25/03/19,08:08:31,11,06,1, 11.9,1,1, 1.277, 10535.157, 435.025, 52809.456 25/03/19,08:08:31,12,06,1, 11.9,1,1, 1.277, 10535.200, 435.028, 52809.385 25/03/19,08:08:31,13,06,1, 11.9,1,1, 1.277, 10535.201, 435.040, 52809.372 25/03/19,08:08:31,14,06,1, 11.9,1,1, 1.277, 10535.209, 435.031, 52809.429 25/03/19,08:08:31,15,06,1, 11.9,1,1, 1.277, 10535.225, 435.057, 52809.494 25/03/19,08:08:31,16,06,1, 11.9,1,1, 1.277, 10535.232, 435.075, 52809.512 25/03/19,08:08:31,17,06,1, 11.9,1,1, 1.277, 10535.238, 435.073, 52809.495 25/03/19,08:08:31,18,06,1, 11.9,1,1, 1.277, 10535.252, 435.092, 52809.470 25/03/19,08:08:31,19,06,1, 11.9,1,1, 1.277, 10535.294, 435.108, 52809.456 25/03/19,08:08:32,00,07,1, 11.8,1,1, 1.277, 10535.288, 435.108, 52809.456 25/03/19,08:08:32,01,07,1, 11.8,1,1, 1.277, 10535.311, 435.115, 52809.470 25/03/19,08:08:32,02,07,1, 11.8,1,1, 1.277, 10535.287, 435.122, 52809.532 25/03/19,08:08:32,03,07,1, 11.8,1,1, 1.277, 10535.322, 435.134, 52809.605 25/03/19,08:08:32,04,07,1, 11.8,1,1, 1.277, 10535.321, 435.176, 52809.595 25/03/19,08:08:32,05,07,1, 11.8,1,1, 1.277, 10535.315, 435.176, 52809.477 25/03/19,08:08:32,06,07,1, 11.8,1,1, 1.277, 10535.341, 435.185, 52809.558 25/03/19,08:08:32,07,07,1, 11.8,1,1, 1.277, 10535.344, 435.192, 52809.531 25/03/19,08:08:32,08,07,1, 11.8,1,1, 1.277, 10535.356, 435.252, 52809.611 25/03/19,08:08:32,09,07,1, 11.8,1,1, 1.277, 10535.354, 435.244, 52809.653 25/03/19,08:08:32,10,07,1, 11.8,1,1, 1.277, 10535.388, 435.307, 52809.656 25/03/19,08:08:32,11,07,1, 11.8,1,1, 1.277, 10535.391, 435.286, 52809.629 25/03/19,08:08:32,12,07,1, 11.8,1,1, 1.277, 10535.405, 435.301, 52809.619 25/03/19,08:08:32,13,07,1, 11.8,1,1, 1.277, 10535.396, 435.309, 52809.639 25/03/19,08:08:32,14,07,1, 11.8,1,1, 1.277, 10535.396, 435.316, 52809.670 25/03/19,08:08:32,15,07,1, 11.8,1,1, 1.277, 10535.417, 435.340, 52809.710 25/03/19,08:08:32,16,07,1, 11.8,1,1, 1.277, 10535.438, 435.361, 52809.689 25/03/19,08:08:32,17,07,1, 11.8,1,1, 1.277, 10535.447, 435.364, 52809.641 25/03/19,08:08:32,18,07,1, 11.8,1,1, 1.277, 10535.454, 435.387, 52809.671 25/03/19,08:08:32,19,07,1, 11.8,1,1, 1.277, 10535.471, 435.404, 52809.698 25/03/19,08:08:33,00,06,1, 11.9,1,1, 1.278, 10535.463, 435.404, 52809.698 25/03/19,08:08:33,01,06,1, 11.9,1,1, 1.278, 10535.465, 435.438, 52809.762 25/03/19,08:08:33,02,06,1, 11.9,1,1, 1.278, 10535.482, 435.449, 52809.774 25/03/19,08:08:33,03,06,1, 11.9,1,1, 1.278, 10535.480, 435.463, 52809.730 25/03/19,08:08:33,04,06,1, 11.9,1,1, 1.278, 10535.504, 435.496, 52809.767 25/03/19,08:08:33,05,06,1, 11.9,1,1, 1.278, 10535.505, 435.497, 52809.683 25/03/19,08:08:33,06,06,1, 11.9,1,1, 1.278, 10535.483, 435.505, 52809.761 25/03/19,08:08:33,07,06,1, 11.9,1,1, 1.278, 10535.510, 435.528, 52809.786 25/03/19,08:08:33,08,06,1, 11.9,1,1, 1.278, 10535.526, 435.547, 52809.806 25/03/19,08:08:33,09,06,1, 11.9,1,1, 1.278, 10535.521, 435.555, 52809.769 25/03/19,08:08:33,10,06,1, 11.9,1,1, 1.278, 10535.543, 435.574, 52809.802 25/03/19,08:08:33,11,06,1, 11.9,1,1, 1.278, 10535.533, 435.597, 52809.890 25/03/19,08:08:33,12,06,1, 11.9,1,1, 1.278, 10535.559, 435.613, 52809.813 25/03/19,08:08:33,13,06,1, 11.9,1,1, 1.278, 10535.561, 435.647, 52809.905 25/03/19,08:08:33,14,06,1, 11.9,1,1, 1.278, 10535.555, 435.630, 52809.843 25/03/19,08:08:33,15,06,1, 11.9,1,1, 1.278, 10535.584, 435.658, 52809.853 25/03/19,08:08:33,16,06,1, 11.9,1,1, 1.278, 10535.575, 435.675, 52809.913 25/03/19,08:08:33,17,06,1, 11.9,1,1, 1.278, 10535.573, 435.712, 52809.993 25/03/19,08:08:33,18,06,1, 11.9,1,1, 1.278, 10535.603, 435.719, 52809.827 25/03/19,08:08:33,19,06,1, 11.9,1,1, 1.278, 10535.587, 435.737, 52809.939 25/03/19,08:08:34,00,06,1, 11.9,1,1, 1.280, 10535.580, 435.737, 52809.939 25/03/19,08:08:34,01,06,1, 11.9,1,1, 1.280, 10535.615, 435.737, 52809.970 25/03/19,08:08:34,02,06,1, 11.9,1,1, 1.280, 10535.588, 435.783, 52809.974 25/03/19,08:08:34,03,06,1, 11.9,1,1, 1.280, 10535.603, 435.780, 52809.895 25/03/19,08:08:34,04,06,1, 11.9,1,1, 1.280, 10535.621, 435.780, 52809.904 25/03/19,08:08:34,05,06,1, 11.9,1,1, 1.280, 10535.623, 435.813, 52809.977 25/03/19,08:08:34,06,06,1, 11.9,1,1, 1.280, 10535.639, 435.795, 52809.915 25/03/19,08:08:34,07,06,1, 11.9,1,1, 1.280, 10535.625, 435.838, 52809.943 25/03/19,08:08:34,08,06,1, 11.9,1,1, 1.280, 10535.647, 435.844, 52809.990 25/03/19,08:08:34,09,06,1, 11.9,1,1, 1.280, 10535.653, 435.840, 52809.945 25/03/19,08:08:34,10,06,1, 11.9,1,1, 1.280, 10535.658, 435.862, 52809.946 25/03/19,08:08:34,11,06,1, 11.9,1,1, 1.280, 10535.680, 435.847, 52810.018 25/03/19,08:08:34,12,06,1, 11.9,1,1, 1.280, 10535.671, 435.858, 52809.941 25/03/19,08:08:34,13,06,1, 11.9,1,1, 1.280, 10535.668, 435.853, 52810.027 25/03/19,08:08:34,14,06,1, 11.9,1,1, 1.280, 10535.684, 435.899, 52810.056 25/03/19,08:08:34,15,06,1, 11.9,1,1, 1.280, 10535.708, 435.898, 52810.028 25/03/19,08:08:34,16,06,1, 11.9,1,1, 1.280, 10535.698, 435.893, 52810.062 25/03/19,08:08:34,17,06,1, 11.9,1,1, 1.280, 10535.720, 435.911, 52809.942 25/03/19,08:08:34,18,06,1, 11.9,1,1, 1.280, 10535.712, 435.925, 52809.958 25/03/19,08:08:34,19,06,1, 11.9,1,1, 1.280, 10535.715, 435.934, 52810.008 25/03/19,08:08:35,00,06,1, 11.9,1,1, 1.280, 10535.713, 435.934, 52810.008 25/03/19,08:08:35,01,06,1, 11.9,1,1, 1.280, 10535.739, 435.934, 52810.039 25/03/19,08:08:35,02,06,1, 11.9,1,1, 1.280, 10535.756, 435.978, 52810.095 25/03/19,08:08:35,03,06,1, 11.9,1,1, 1.280, 10535.755, 435.977, 52810.071 25/03/19,08:08:35,04,06,1, 11.9,1,1, 1.280, 10535.761, 436.001, 52810.051 25/03/19,08:08:35,05,06,1, 11.9,1,1, 1.280, 10535.769, 436.002, 52810.048 25/03/19,08:08:35,06,06,1, 11.9,1,1, 1.280, 10535.748, 436.008, 52810.019 25/03/19,08:08:35,07,06,1, 11.9,1,1, 1.280, 10535.755, 436.006, 52809.981 25/03/19,08:08:35,08,06,1, 11.9,1,1, 1.280, 10535.770, 436.018, 52810.049 25/03/19,08:08:35,09,06,1, 11.9,1,1, 1.280, 10535.784, 436.047, 52810.128 25/03/19,08:08:35,10,06,1, 11.9,1,1, 1.280, 10535.791, 436.022, 52809.977 25/03/19,08:08:35,11,06,1, 11.9,1,1, 1.280, 10535.814, 436.084, 52810.053 25/03/19,08:08:35,12,06,1, 11.9,1,1, 1.280, 10535.794, 436.084, 52810.033 25/03/19,08:08:35,13,06,1, 11.9,1,1, 1.280, 10535.804, 436.099, 52810.026 25/03/19,08:08:35,14,06,1, 11.9,1,1, 1.280, 10535.830, 436.139, 52810.063 25/03/19,08:08:35,15,06,1, 11.9,1,1, 1.280, 10535.806, 436.148, 52810.165 25/03/19,08:08:35,16,06,1, 11.9,1,1, 1.280, 10535.818, 436.135, 52810.120 25/03/19,08:08:35,17,06,1, 11.9,1,1, 1.280, 10535.837, 436.165, 52810.046 25/03/19,08:08:35,18,06,1, 11.9,1,1, 1.280, 10535.820, 436.167, 52809.993 25/03/19,08:08:35,19,06,1, 11.9,1,1, 1.280, 10535.812, 436.189, 52810.045 25/03/19,08:08:36,00,06,1, 11.9,1,1, 1.277, 10535.805, 436.189, 52810.045 25/03/19,08:08:36,01,06,1, 11.9,1,1, 1.277, 10535.840, 436.220, 52810.116 25/03/19,08:08:36,02,06,1, 11.9,1,1, 1.277, 10535.834, 436.240, 52810.120 25/03/19,08:08:36,03,06,1, 11.9,1,1, 1.277, 10535.831, 436.246, 52810.006 25/03/19,08:08:36,04,06,1, 11.9,1,1, 1.277, 10535.826, 436.277, 52810.037 25/03/19,08:08:36,05,06,1, 11.9,1,1, 1.277, 10535.837, 436.290, 52810.040 25/03/19,08:08:36,06,06,1, 11.9,1,1, 1.277, 10535.821, 436.278, 52809.952 25/03/19,08:08:36,07,06,1, 11.9,1,1, 1.277, 10535.875, 436.319, 52810.107 25/03/19,08:08:36,08,06,1, 11.9,1,1, 1.277, 10535.847, 436.307, 52810.107 25/03/19,08:08:36,09,06,1, 11.9,1,1, 1.277, 10535.848, 436.322, 52810.147 25/03/19,08:08:36,10,06,1, 11.9,1,1, 1.277, 10535.853, 436.357, 52810.137 25/03/19,08:08:36,11,06,1, 11.9,1,1, 1.277, 10535.857, 436.366, 52810.148 25/03/19,08:08:36,12,06,1, 11.9,1,1, 1.277, 10535.861, 436.357, 52809.879 25/03/19,08:08:36,13,06,1, 11.9,1,1, 1.277, 10535.858, 436.381, 52810.171 25/03/19,08:08:36,14,06,1, 11.9,1,1, 1.277, 10535.825, 436.410, 52810.249 25/03/19,08:08:36,15,06,1, 11.9,1,1, 1.277, 10535.895, 436.416, 52810.183 25/03/19,08:08:36,16,06,1, 11.9,1,1, 1.277, 10535.861, 436.431, 52810.227 25/03/19,08:08:36,17,06,1, 11.9,1,1, 1.277, 10535.886, 436.432, 52810.177 25/03/19,08:08:36,18,06,1, 11.9,1,1, 1.277, 10535.877, 436.463, 52810.185 25/03/19,08:08:36,19,06,1, 11.9,1,1, 1.277, 10535.902, 436.470, 52810.158 25/03/19,08:08:37,00,06,1, 11.9,1,1, 1.278, 10535.897, 436.470, 52810.158 25/03/19,08:08:37,01,06,1, 11.9,1,1, 1.278, 10535.894, 436.507, 52810.158 25/03/19,08:08:37,02,06,1, 11.9,1,1, 1.278, 10535.891, 436.489, 52810.138 25/03/19,08:08:37,03,06,1, 11.9,1,1, 1.278, 10535.891, 436.498, 52810.149 25/03/19,08:08:37,04,06,1, 11.9,1,1, 1.278, 10535.909, 436.493, 52810.159 25/03/19,08:08:37,05,06,1, 11.9,1,1, 1.278, 10535.918, 436.525, 52810.196 25/03/19,08:08:37,06,06,1, 11.9,1,1, 1.278, 10535.908, 436.535, 52810.255 25/03/19,08:08:37,07,06,1, 11.9,1,1, 1.278, 10535.895, 436.552, 52810.192 25/03/19,08:08:37,08,06,1, 11.9,1,1, 1.278, 10535.904, 436.567, 52810.287 25/03/19,08:08:37,09,06,1, 11.9,1,1, 1.278, 10535.920, 436.553, 52810.220 25/03/19,08:08:37,10,06,1, 11.9,1,1, 1.278, 10535.910, 436.569, 52810.166 25/03/19,08:08:37,11,06,1, 11.9,1,1, 1.278, 10535.905, 436.592, 52810.221 25/03/19,08:08:37,12,06,1, 11.9,1,1, 1.278, 10535.902, 436.618, 52810.219 25/03/19,08:08:37,13,06,1, 11.9,1,1, 1.278, 10535.916, 436.617, 52810.264 25/03/19,08:08:37,14,06,1, 11.9,1,1, 1.278, 10535.924, 436.607, 52810.185 25/03/19,08:08:37,15,06,1, 11.9,1,1, 1.278, 10535.942, 436.632, 52810.282 25/03/19,08:08:37,16,06,1, 11.9,1,1, 1.278, 10535.937, 436.668, 52810.315 25/03/19,08:08:37,17,06,1, 11.9,1,1, 1.278, 10535.907, 436.664, 52810.178 25/03/19,08:08:37,18,06,1, 11.9,1,1, 1.278, 10535.920, 436.668, 52810.190 25/03/19,08:08:37,19,06,1, 11.9,1,1, 1.278, 10535.911, 436.667, 52810.190 25/03/19,08:08:38,00,06,1, 11.9,1,1, 1.277, 10535.905, 436.667, 52810.190 25/03/19,08:08:38,01,06,1, 11.9,1,1, 1.277, 10535.906, 436.696, 52810.223 25/03/19,08:08:38,02,06,1, 11.9,1,1, 1.277, 10535.906, 436.696, 52810.226 25/03/19,08:08:38,03,06,1, 11.9,1,1, 1.277, 10535.903, 436.719, 52810.255 25/03/19,08:08:38,04,06,1, 11.9,1,1, 1.277, 10535.918, 436.688, 52810.212 25/03/19,08:08:38,05,06,1, 11.9,1,1, 1.277, 10535.926, 436.719, 52810.190 25/03/19,08:08:38,06,06,1, 11.9,1,1, 1.277, 10535.889, 436.742, 52810.263 25/03/19,08:08:38,07,06,1, 11.9,1,1, 1.277, 10535.887, 436.759, 52810.274 25/03/19,08:08:38,08,06,1, 11.9,1,1, 1.277, 10535.874, 436.762, 52810.263 25/03/19,08:08:38,09,06,1, 11.9,1,1, 1.277, 10535.900, 436.755, 52810.253 25/03/19,08:08:38,10,06,1, 11.9,1,1, 1.277, 10535.862, 436.772, 52810.167 25/03/19,08:08:38,11,06,1, 11.9,1,1, 1.277, 10535.895, 436.788, 52810.169 25/03/19,08:08:38,12,06,1, 11.9,1,1, 1.277, 10535.899, 436.790, 52810.215 25/03/19,08:08:38,13,06,1, 11.9,1,1, 1.277, 10535.906, 436.798, 52810.254 25/03/19,08:08:38,14,06,1, 11.9,1,1, 1.277, 10535.876, 436.845, 52810.235 25/03/19,08:08:38,15,06,1, 11.9,1,1, 1.277, 10535.901, 436.803, 52810.208 25/03/19,08:08:38,16,06,1, 11.9,1,1, 1.277, 10535.846, 436.805, 52810.207 25/03/19,08:08:38,17,06,1, 11.9,1,1, 1.277, 10535.879, 436.838, 52810.228 25/03/19,08:08:38,18,06,1, 11.9,1,1, 1.277, 10535.844, 436.832, 52810.160 25/03/19,08:08:38,19,06,1, 11.9,1,1, 1.277, 10535.849, 436.869, 52810.180 25/03/19,08:08:39,00,06,1, 11.9,1,1, 1.279, 10535.847, 436.869, 52810.180 25/03/19,08:08:39,01,06,1, 11.9,1,1, 1.279, 10535.818, 436.871, 52810.234 25/03/19,08:08:39,02,06,1, 11.9,1,1, 1.279, 10535.824, 436.882, 52810.187 25/03/19,08:08:39,03,06,1, 11.9,1,1, 1.279, 10535.816, 436.925, 52810.208 25/03/19,08:08:39,04,06,1, 11.9,1,1, 1.279, 10535.806, 436.909, 52810.148 25/03/19,08:08:39,05,06,1, 11.9,1,1, 1.279, 10535.796, 436.912, 52810.322 25/03/19,08:08:39,06,06,1, 11.9,1,1, 1.279, 10535.777, 436.922, 52810.183 25/03/19,08:08:39,07,06,1, 11.9,1,1, 1.279, 10535.796, 436.925, 52810.185 25/03/19,08:08:39,08,06,1, 11.9,1,1, 1.279, 10535.774, 436.942, 52810.232 25/03/19,08:08:39,09,06,1, 11.9,1,1, 1.279, 10535.762, 436.940, 52810.219 25/03/19,08:08:39,10,06,1, 11.9,1,1, 1.279, 10535.776, 436.951, 52810.242 25/03/19,08:08:39,11,06,1, 11.9,1,1, 1.279, 10535.765, 436.964, 52810.190 25/03/19,08:08:39,12,06,1, 11.9,1,1, 1.279, 10535.738, 436.981, 52810.236 25/03/19,08:08:39,13,06,1, 11.9,1,1, 1.279, 10535.760, 436.961, 52810.213 25/03/19,08:08:39,14,06,1, 11.9,1,1, 1.279, 10535.717, 436.994, 52810.235 25/03/19,08:08:39,15,06,1, 11.9,1,1, 1.279, 10535.714, 436.998, 52810.215 25/03/19,08:08:39,16,06,1, 11.9,1,1, 1.279, 10535.717, 436.997, 52810.178 25/03/19,08:08:39,17,06,1, 11.9,1,1, 1.279, 10535.702, 436.987, 52810.240 25/03/19,08:08:39,18,06,1, 11.9,1,1, 1.279, 10535.698, 437.035, 52810.304 25/03/19,08:08:39,19,06,1, 11.9,1,1, 1.279, 10535.688, 437.032, 52810.353 25/03/19,08:08:40,00,06,1, 11.9,1,1, 1.277, 10535.688, 437.032, 52810.353 25/03/19,08:08:40,01,06,1, 11.9,1,1, 1.277, 10535.652, 437.062, 52810.438 25/03/19,08:08:40,02,06,1, 11.9,1,1, 1.277, 10535.673, 437.052, 52810.171 25/03/19,08:08:40,03,06,1, 11.9,1,1, 1.277, 10535.640, 437.059, 52810.240 25/03/19,08:08:40,04,06,1, 11.9,1,1, 1.277, 10535.656, 437.062, 52810.288 25/03/19,08:08:40,05,06,1, 11.9,1,1, 1.277, 10535.631, 437.067, 52810.276 25/03/19,08:08:40,06,06,1, 11.9,1,1, 1.277, 10535.612, 437.087, 52810.266 25/03/19,08:08:40,07,06,1, 11.9,1,1, 1.277, 10535.608, 437.076, 52810.222 25/03/19,08:08:40,08,06,1, 11.9,1,1, 1.277, 10535.578, 437.089, 52810.310 25/03/19,08:08:40,09,06,1, 11.9,1,1, 1.277, 10535.570, 437.082, 52810.287 25/03/19,08:08:40,10,06,1, 11.9,1,1, 1.277, 10535.551, 437.103, 52810.287 25/03/19,08:08:40,11,06,1, 11.9,1,1, 1.277, 10535.543, 437.150, 52810.262 25/03/19,08:08:40,12,06,1, 11.9,1,1, 1.277, 10535.521, 437.130, 52810.268 25/03/19,08:08:40,13,06,1, 11.9,1,1, 1.277, 10535.520, 437.148, 52810.324 25/03/19,08:08:40,14,06,1, 11.9,1,1, 1.277, 10535.527, 437.140, 52810.219 25/03/19,08:08:40,15,06,1, 11.9,1,1, 1.277, 10535.484, 437.132, 52810.305 25/03/19,08:08:40,16,06,1, 11.9,1,1, 1.277, 10535.466, 437.148, 52810.278 25/03/19,08:08:40,17,06,1, 11.9,1,1, 1.277, 10535.455, 437.162, 52810.339 25/03/19,08:08:40,18,06,1, 11.9,1,1, 1.277, 10535.430, 437.155, 52810.275 25/03/19,08:08:40,19,06,1, 11.9,1,1, 1.277, 10535.426, 437.163, 52810.279 25/03/19,08:08:41,00,06,1, 11.9,1,1, 1.280, 10535.421, 437.163, 52810.279 25/03/19,08:08:41,01,06,1, 11.9,1,1, 1.280, 10535.384, 437.151, 52810.315 25/03/19,08:08:41,02,06,1, 11.9,1,1, 1.280, 10535.375, 437.177, 52810.299 25/03/19,08:08:41,03,06,1, 11.9,1,1, 1.280, 10535.363, 437.176, 52810.291 25/03/19,08:08:41,04,06,1, 11.9,1,1, 1.280, 10535.382, 437.174, 52810.235 25/03/19,08:08:41,05,06,1, 11.9,1,1, 1.280, 10535.342, 437.186, 52810.214 25/03/19,08:08:41,06,06,1, 11.9,1,1, 1.280, 10535.317, 437.190, 52810.263 25/03/19,08:08:41,07,06,1, 11.9,1,1, 1.280, 10535.309, 437.181, 52810.282 25/03/19,08:08:41,08,06,1, 11.9,1,1, 1.280, 10535.285, 437.179, 52810.251 25/03/19,08:08:41,09,06,1, 11.9,1,1, 1.280, 10535.266, 437.208, 52810.319 25/03/19,08:08:41,10,06,1, 11.9,1,1, 1.280, 10535.244, 437.200, 52810.225 25/03/19,08:08:41,11,06,1, 11.9,1,1, 1.280, 10535.233, 437.209, 52810.211 25/03/19,08:08:41,12,06,1, 11.9,1,1, 1.280, 10535.214, 437.224, 52810.234 25/03/19,08:08:41,13,06,1, 11.9,1,1, 1.280, 10535.183, 437.209, 52810.228 25/03/19,08:08:41,14,06,1, 11.9,1,1, 1.280, 10535.190, 437.237, 52810.223 25/03/19,08:08:41,15,06,1, 11.9,1,1, 1.280, 10535.166, 437.229, 52810.280 25/03/19,08:08:41,16,06,1, 11.9,1,1, 1.280, 10535.146, 437.227, 52810.252 25/03/19,08:08:41,17,06,1, 11.9,1,1, 1.280, 10535.102, 437.254, 52810.211 25/03/19,08:08:41,18,06,1, 11.9,1,1, 1.280, 10535.116, 437.240, 52810.293 25/03/19,08:08:41,19,06,1, 11.9,1,1, 1.280, 10535.085, 437.271, 52810.316 25/03/19,08:08:42,00,06,1, 11.9,1,1, 1.278, 10535.079, 437.271, 52810.316 25/03/19,08:08:42,01,06,1, 11.9,1,1, 1.278, 10535.053, 437.282, 52810.262 25/03/19,08:08:42,02,06,1, 11.9,1,1, 1.278, 10535.052, 437.304, 52810.240 25/03/19,08:08:42,03,06,1, 11.9,1,1, 1.278, 10535.038, 437.290, 52810.206 25/03/19,08:08:42,04,06,1, 11.9,1,1, 1.278, 10534.972, 437.321, 52810.303 25/03/19,08:08:42,05,06,1, 11.9,1,1, 1.278, 10534.972, 437.318, 52810.260 25/03/19,08:08:42,06,06,1, 11.9,1,1, 1.278, 10534.943, 437.309, 52810.267 25/03/19,08:08:42,07,06,1, 11.9,1,1, 1.278, 10534.929, 437.361, 52810.336 25/03/19,08:08:42,08,06,1, 11.9,1,1, 1.278, 10534.916, 437.339, 52810.260 25/03/19,08:08:42,09,06,1, 11.9,1,1, 1.278, 10534.889, 437.347, 52810.331 25/03/19,08:08:42,10,06,1, 11.9,1,1, 1.278, 10534.848, 437.382, 52810.362 25/03/19,08:08:42,11,06,1, 11.9,1,1, 1.278, 10534.853, 437.392, 52810.264 25/03/19,08:08:42,12,06,1, 11.9,1,1, 1.278, 10534.831, 437.375, 52810.335 25/03/19,08:08:42,13,06,1, 11.9,1,1, 1.278, 10534.788, 437.400, 52810.284 25/03/19,08:08:42,14,06,1, 11.9,1,1, 1.278, 10534.803, 437.416, 52810.313 25/03/19,08:08:42,15,06,1, 11.9,1,1, 1.278, 10534.767, 437.420, 52810.349 25/03/19,08:08:42,16,06,1, 11.9,1,1, 1.278, 10534.749, 437.443, 52810.339 25/03/19,08:08:42,17,06,1, 11.9,1,1, 1.278, 10534.724, 437.431, 52810.326 25/03/19,08:08:42,18,06,1, 11.9,1,1, 1.278, 10534.714, 437.452, 52810.241 25/03/19,08:08:42,19,06,1, 11.9,1,1, 1.278, 10534.683, 437.447, 52810.276 25/03/19,08:08:43,00,06,1, 11.9,1,1, 1.278, 10534.679, 437.447, 52810.276 25/03/19,08:08:43,01,06,1, 11.9,1,1, 1.278, 10534.634, 437.487, 52810.402 25/03/19,08:08:43,02,06,1, 11.9,1,1, 1.278, 10534.609, 437.485, 52810.338 25/03/19,08:08:43,03,06,1, 11.9,1,1, 1.278, 10534.565, 437.491, 52810.328 25/03/19,08:08:43,04,06,1, 11.9,1,1, 1.278, 10534.546, 437.496, 52810.282 25/03/19,08:08:43,05,06,1, 11.9,1,1, 1.278, 10534.541, 437.510, 52810.328 25/03/19,08:08:43,06,06,1, 11.9,1,1, 1.278, 10534.518, 437.526, 52810.363 25/03/19,08:08:43,07,06,1, 11.9,1,1, 1.278, 10534.505, 437.532, 52810.414 25/03/19,08:08:43,08,06,1, 11.9,1,1, 1.278, 10534.472, 437.563, 52810.285 25/03/19,08:08:43,09,06,1, 11.9,1,1, 1.278, 10534.484, 437.574, 52810.369 25/03/19,08:08:43,10,06,1, 11.9,1,1, 1.278, 10534.422, 437.572, 52810.401 25/03/19,08:08:43,11,06,1, 11.9,1,1, 1.278, 10534.416, 437.596, 52810.289 25/03/19,08:08:43,12,06,1, 11.9,1,1, 1.278, 10534.368, 437.612, 52810.430 25/03/19,08:08:43,13,06,1, 11.9,1,1, 1.278, 10534.361, 437.597, 52810.346 25/03/19,08:08:43,14,06,1, 11.9,1,1, 1.278, 10534.338, 437.628, 52810.387 25/03/19,08:08:43,15,06,1, 11.9,1,1, 1.278, 10534.313, 437.634, 52810.360 25/03/19,08:08:43,16,06,1, 11.9,1,1, 1.278, 10534.288, 437.640, 52810.310 25/03/19,08:08:43,17,06,1, 11.9,1,1, 1.278, 10534.274, 437.637, 52810.425 25/03/19,08:08:43,18,06,1, 11.9,1,1, 1.278, 10534.259, 437.667, 52810.320 25/03/19,08:08:43,19,06,1, 11.9,1,1, 1.278, 10534.219, 437.692, 52810.358 25/03/19,08:08:44,00,06,1, 11.9,1,1, 1.280, 10534.211, 437.692, 52810.358 25/03/19,08:08:44,01,06,1, 11.9,1,1, 1.280, 10534.167, 437.713, 52810.421 25/03/19,08:08:44,02,06,1, 11.9,1,1, 1.280, 10534.139, 437.728, 52810.477 25/03/19,08:08:44,03,06,1, 11.9,1,1, 1.280, 10534.120, 437.720, 52810.377 25/03/19,08:08:44,04,06,1, 11.9,1,1, 1.280, 10534.101, 437.745, 52810.375 25/03/19,08:08:44,05,06,1, 11.9,1,1, 1.280, 10534.081, 437.764, 52810.538 25/03/19,08:08:44,06,06,1, 11.9,1,1, 1.280, 10534.072, 437.770, 52810.427 25/03/19,08:08:44,07,06,1, 11.9,1,1, 1.280, 10534.008, 437.795, 52810.454 25/03/19,08:08:44,08,06,1, 11.9,1,1, 1.280, 10533.983, 437.821, 52810.447 25/03/19,08:08:44,09,06,1, 11.9,1,1, 1.280, 10533.961, 437.805, 52810.494 25/03/19,08:08:44,10,06,1, 11.9,1,1, 1.280, 10533.943, 437.844, 52810.481 25/03/19,08:08:44,11,06,1, 11.9,1,1, 1.280, 10533.914, 437.845, 52810.513 25/03/19,08:08:44,12,06,1, 11.9,1,1, 1.280, 10533.912, 437.854, 52810.492 25/03/19,08:08:44,13,06,1, 11.9,1,1, 1.280, 10533.876, 437.873, 52810.545 25/03/19,08:08:44,14,06,1, 11.9,1,1, 1.280, 10533.830, 437.883, 52810.574 25/03/19,08:08:44,15,06,1, 11.9,1,1, 1.280, 10533.819, 437.885, 52810.516 25/03/19,08:08:44,16,06,1, 11.9,1,1, 1.280, 10533.804, 437.905, 52810.490 25/03/19,08:08:44,17,06,1, 11.9,1,1, 1.280, 10533.780, 437.909, 52810.547 25/03/19,08:08:44,18,06,1, 11.9,1,1, 1.280, 10533.755, 437.956, 52810.507 25/03/19,08:08:44,19,06,1, 11.9,1,1, 1.280, 10533.714, 437.950, 52810.492 25/03/19,08:08:45,00,07,1, 11.9,1,1, 1.277, 10533.711, 437.950, 52810.492 25/03/19,08:08:45,01,07,1, 11.9,1,1, 1.277, 10533.672, 437.960, 52810.551 25/03/19,08:08:45,02,07,1, 11.9,1,1, 1.277, 10533.609, 438.012, 52810.632 25/03/19,08:08:45,03,07,1, 11.9,1,1, 1.277, 10533.609, 438.011, 52810.559 25/03/19,08:08:45,04,07,1, 11.9,1,1, 1.277, 10533.575, 438.030, 52810.543 25/03/19,08:08:45,05,07,1, 11.9,1,1, 1.277, 10533.558, 438.053, 52810.572 25/03/19,08:08:45,06,07,1, 11.9,1,1, 1.277, 10533.520, 438.039, 52810.654 25/03/19,08:08:45,07,07,1, 11.9,1,1, 1.277, 10533.500, 438.052, 52810.695 25/03/19,08:08:45,08,07,1, 11.9,1,1, 1.277, 10533.476, 438.071, 52810.624 25/03/19,08:08:45,09,07,1, 11.9,1,1, 1.277, 10533.426, 438.072, 52810.585 25/03/19,08:08:45,10,07,1, 11.9,1,1, 1.277, 10533.396, 438.095, 52810.656 25/03/19,08:08:45,11,07,1, 11.9,1,1, 1.277, 10533.399, 438.124, 52810.601 25/03/19,08:08:45,12,07,1, 11.9,1,1, 1.277, 10533.383, 438.131, 52810.762 25/03/19,08:08:45,13,07,1, 11.9,1,1, 1.277, 10533.315, 438.145, 52810.746 25/03/19,08:08:45,14,07,1, 11.9,1,1, 1.277, 10533.299, 438.162, 52810.694 25/03/19,08:08:45,15,07,1, 11.9,1,1, 1.277, 10533.280, 438.180, 52810.739 25/03/19,08:08:45,16,07,1, 11.9,1,1, 1.277, 10533.249, 438.200, 52810.743 25/03/19,08:08:45,17,07,1, 11.9,1,1, 1.277, 10533.208, 438.205, 52810.774 25/03/19,08:08:45,18,07,1, 11.9,1,1, 1.277, 10533.182, 438.223, 52810.635 25/03/19,08:08:45,19,07,1, 11.9,1,1, 1.277, 10533.140, 438.226, 52810.684 25/03/19,08:08:46,00,07,1, 11.9,1,1, 1.276, 10533.135, 438.226, 52810.684 25/03/19,08:08:46,01,07,1, 11.9,1,1, 1.276, 10533.114, 438.243, 52810.784 25/03/19,08:08:46,02,07,1, 11.9,1,1, 1.276, 10533.066, 438.281, 52810.781 25/03/19,08:08:46,03,07,1, 11.9,1,1, 1.276, 10533.046, 438.285, 52810.733 25/03/19,08:08:46,04,07,1, 11.9,1,1, 1.276, 10533.023, 438.334, 52810.789 25/03/19,08:08:46,05,07,1, 11.9,1,1, 1.276, 10532.963, 438.319, 52810.748 25/03/19,08:08:46,06,07,1, 11.9,1,1, 1.276, 10532.970, 438.364, 52810.786 25/03/19,08:08:46,07,07,1, 11.9,1,1, 1.276, 10532.933, 438.358, 52810.787 25/03/19,08:08:46,08,07,1, 11.9,1,1, 1.276, 10532.906, 438.375, 52810.756 25/03/19,08:08:46,09,07,1, 11.9,1,1, 1.276, 10532.872, 438.399, 52810.888 25/03/19,08:08:46,10,07,1, 11.9,1,1, 1.276, 10532.833, 438.429, 52810.857 25/03/19,08:08:46,11,07,1, 11.9,1,1, 1.276, 10532.803, 438.440, 52810.767 25/03/19,08:08:46,12,07,1, 11.9,1,1, 1.276, 10532.796, 438.460, 52810.878 25/03/19,08:08:46,13,07,1, 11.9,1,1, 1.276, 10532.743, 438.487, 52810.853 25/03/19,08:08:46,14,07,1, 11.9,1,1, 1.276, 10532.730, 438.502, 52810.896 25/03/19,08:08:46,15,07,1, 11.9,1,1, 1.276, 10532.712, 438.519, 52810.923 25/03/19,08:08:46,16,07,1, 11.9,1,1, 1.276, 10532.685, 438.545, 52810.943 25/03/19,08:08:46,17,07,1, 11.9,1,1, 1.276, 10532.647, 438.566, 52810.855 25/03/19,08:08:46,18,07,1, 11.9,1,1, 1.276, 10532.617, 438.563, 52810.892 25/03/19,08:08:46,19,07,1, 11.9,1,1, 1.276, 10532.598, 438.574, 52810.960 25/03/19,08:08:47,00,07,1, 11.9,1,1, 1.275, 10532.593, 438.574, 52810.960 25/03/19,08:08:47,01,07,1, 11.9,1,1, 1.275, 10532.556, 438.624, 52810.938 25/03/19,08:08:47,02,07,1, 11.9,1,1, 1.275, 10532.509, 438.664, 52810.974 25/03/19,08:08:47,03,07,1, 11.9,1,1, 1.275, 10532.476, 438.671, 52810.964 25/03/19,08:08:47,04,07,1, 11.9,1,1, 1.275, 10532.470, 438.679, 52811.018 25/03/19,08:08:47,05,07,1, 11.9,1,1, 1.275, 10532.433, 438.707, 52811.057 25/03/19,08:08:47,06,07,1, 11.9,1,1, 1.275, 10532.426, 438.720, 52811.013 25/03/19,08:08:47,07,07,1, 11.9,1,1, 1.275, 10532.376, 438.739, 52811.083 25/03/19,08:08:47,08,07,1, 11.9,1,1, 1.275, 10532.390, 438.752, 52810.829 25/03/19,08:08:47,09,07,1, 11.9,1,1, 1.275, 10532.400, 438.761, 52811.007 25/03/19,08:08:47,10,07,1, 11.9,1,1, 1.275, 10532.319, 438.798, 52811.057 25/03/19,08:08:47,11,07,1, 11.9,1,1, 1.275, 10532.305, 438.804, 52811.047 25/03/19,08:08:47,12,07,1, 11.9,1,1, 1.275, 10532.270, 438.813, 52811.102 25/03/19,08:08:47,13,07,1, 11.9,1,1, 1.275, 10532.215, 438.870, 52811.150 25/03/19,08:08:47,14,07,1, 11.9,1,1, 1.275, 10532.218, 438.864, 52811.174 25/03/19,08:08:47,15,07,1, 11.9,1,1, 1.275, 10532.179, 438.905, 52811.211 25/03/19,08:08:47,16,07,1, 11.9,1,1, 1.275, 10532.163, 438.920, 52811.194 25/03/19,08:08:47,17,07,1, 11.9,1,1, 1.275, 10532.159, 438.933, 52811.195 25/03/19,08:08:47,18,07,1, 11.9,1,1, 1.275, 10532.120, 438.951, 52811.128 25/03/19,08:08:47,19,07,1, 11.9,1,1, 1.275, 10532.056, 438.975, 52811.203 25/03/19,08:08:48,00,07,1, 11.9,1,1, 1.278, 10532.050, 438.975, 52811.203 25/03/19,08:08:48,01,07,1, 11.9,1,1, 1.278, 10532.041, 439.003, 52811.193 25/03/19,08:08:48,02,07,1, 11.9,1,1, 1.278, 10532.022, 439.030, 52811.293 25/03/19,08:08:48,03,07,1, 11.9,1,1, 1.278, 10531.995, 439.065, 52811.275 25/03/19,08:08:48,04,07,1, 11.9,1,1, 1.278, 10531.955, 439.063, 52811.344 25/03/19,08:08:48,05,07,1, 11.9,1,1, 1.278, 10531.941, 439.087, 52811.334 25/03/19,08:08:48,06,07,1, 11.9,1,1, 1.278, 10531.940, 439.100, 52811.268 25/03/19,08:08:48,07,07,1, 11.9,1,1, 1.278, 10531.912, 439.116, 52811.356 25/03/19,08:08:48,08,07,1, 11.9,1,1, 1.278, 10531.872, 439.132, 52811.336 25/03/19,08:08:48,09,07,1, 11.9,1,1, 1.278, 10531.853, 439.139, 52811.254 25/03/19,08:08:48,10,07,1, 11.9,1,1, 1.278, 10531.874, 439.162, 52811.330 25/03/19,08:08:48,11,07,1, 11.9,1,1, 1.278, 10531.803, 439.200, 52811.402 25/03/19,08:08:48,12,07,1, 11.9,1,1, 1.278, 10531.777, 439.216, 52811.448 25/03/19,08:08:48,13,07,1, 11.9,1,1, 1.278, 10531.780, 439.203, 52811.349 25/03/19,08:08:48,14,07,1, 11.9,1,1, 1.278, 10531.744, 439.264, 52811.514 25/03/19,08:08:48,15,07,1, 11.9,1,1, 1.278, 10531.751, 439.276, 52811.473 25/03/19,08:08:48,16,07,1, 11.9,1,1, 1.278, 10531.703, 439.276, 52811.457 25/03/19,08:08:48,17,07,1, 11.9,1,1, 1.278, 10531.676, 439.267, 52811.365 25/03/19,08:08:48,18,07,1, 11.9,1,1, 1.278, 10531.676, 439.271, 52811.415 25/03/19,08:08:48,19,07,1, 11.9,1,1, 1.278, 10531.645, 439.336, 52811.530 25/03/19,08:08:49,00,06,1, 11.9,1,1, 1.277, 10531.641, 439.336, 52811.530 25/03/19,08:08:49,01,06,1, 11.9,1,1, 1.277, 10531.592, 439.350, 52811.507 25/03/19,08:08:49,02,06,1, 11.9,1,1, 1.277, 10531.607, 439.362, 52811.500 25/03/19,08:08:49,03,06,1, 11.9,1,1, 1.277, 10531.573, 439.388, 52811.525 25/03/19,08:08:49,04,06,1, 11.9,1,1, 1.277, 10531.544, 439.393, 52811.557 25/03/19,08:08:49,05,06,1, 11.9,1,1, 1.277, 10531.546, 439.441, 52811.543 25/03/19,08:08:49,06,06,1, 11.9,1,1, 1.277, 10531.502, 439.435, 52811.619 25/03/19,08:08:49,07,06,1, 11.9,1,1, 1.277, 10531.497, 439.459, 52811.648 25/03/19,08:08:49,08,06,1, 11.9,1,1, 1.277, 10531.471, 439.473, 52811.629 25/03/19,08:08:49,09,06,1, 11.9,1,1, 1.277, 10531.425, 439.496, 52811.658 25/03/19,08:08:49,10,06,1, 11.9,1,1, 1.277, 10531.439, 439.501, 52811.654 25/03/19,08:08:49,11,06,1, 11.9,1,1, 1.277, 10531.421, 439.562, 52811.660 25/03/19,08:08:49,12,06,1, 11.9,1,1, 1.277, 10531.401, 439.562, 52811.748 25/03/19,08:08:49,13,06,1, 11.9,1,1, 1.277, 10531.375, 439.570, 52811.778 25/03/19,08:08:49,14,06,1, 11.9,1,1, 1.277, 10531.367, 439.593, 52811.748 25/03/19,08:08:49,15,06,1, 11.9,1,1, 1.277, 10531.360, 439.607, 52811.708 25/03/19,08:08:49,16,06,1, 11.9,1,1, 1.277, 10531.336, 439.624, 52811.749 25/03/19,08:08:49,17,06,1, 11.9,1,1, 1.277, 10531.329, 439.647, 52811.716 25/03/19,08:08:49,18,06,1, 11.9,1,1, 1.277, 10531.292, 439.663, 52811.806 25/03/19,08:08:49,19,06,1, 11.9,1,1, 1.277, 10531.248, 439.691, 52811.783 25/03/19,08:08:50,00,07,1, 11.9,1,1, 1.279, 10531.241, 439.691, 52811.783 25/03/19,08:08:50,01,07,1, 11.9,1,1, 1.279, 10531.232, 439.705, 52811.797 25/03/19,08:08:50,02,07,1, 11.9,1,1, 1.279, 10531.205, 439.766, 52811.879 25/03/19,08:08:50,03,07,1, 11.9,1,1, 1.279, 10531.219, 439.747, 52811.874 25/03/19,08:08:50,04,07,1, 11.9,1,1, 1.279, 10531.198, 439.766, 52811.903 25/03/19,08:08:50,05,07,1, 11.9,1,1, 1.279, 10531.155, 439.777, 52811.889 25/03/19,08:08:50,06,07,1, 11.9,1,1, 1.279, 10531.121, 439.807, 52811.869 25/03/19,08:08:50,07,07,1, 11.9,1,1, 1.279, 10531.135, 439.795, 52811.880 25/03/19,08:08:50,08,07,1, 11.9,1,1, 1.279, 10531.132, 439.827, 52811.925 25/03/19,08:08:50,09,07,1, 11.9,1,1, 1.279, 10531.099, 439.853, 52811.915 25/03/19,08:08:50,10,07,1, 11.9,1,1, 1.279, 10531.098, 439.876, 52811.914 25/03/19,08:08:50,11,07,1, 11.9,1,1, 1.279, 10531.075, 439.873, 52811.984 25/03/19,08:08:50,12,07,1, 11.9,1,1, 1.279, 10531.066, 439.887, 52811.990 25/03/19,08:08:50,13,07,1, 11.9,1,1, 1.279, 10531.031, 439.887, 52812.017 25/03/19,08:08:50,14,07,1, 11.9,1,1, 1.279, 10531.019, 439.909, 52812.121 25/03/19,08:08:50,15,07,1, 11.9,1,1, 1.279, 10531.028, 439.924, 52812.156 25/03/19,08:08:50,16,07,1, 11.9,1,1, 1.279, 10530.978, 439.941, 52811.954 25/03/19,08:08:50,17,07,1, 11.9,1,1, 1.279, 10530.998, 439.933, 52811.990 25/03/19,08:08:50,18,07,1, 11.9,1,1, 1.279, 10530.951, 439.953, 52812.086 25/03/19,08:08:50,19,07,1, 11.9,1,1, 1.279, 10530.957, 439.979, 52812.075 25/03/19,08:08:51,00,06,1, 11.9,1,1, 1.276, 10530.949, 439.979, 52812.075 25/03/19,08:08:51,01,06,1, 11.9,1,1, 1.276, 10530.926, 439.986, 52812.117 25/03/19,08:08:51,02,06,1, 11.9,1,1, 1.276, 10530.950, 440.018, 52812.097 25/03/19,08:08:51,03,06,1, 11.9,1,1, 1.276, 10530.879, 440.011, 52812.084 25/03/19,08:08:51,04,06,1, 11.9,1,1, 1.276, 10530.896, 440.030, 52812.165 25/03/19,08:08:51,05,06,1, 11.9,1,1, 1.276, 10530.864, 440.032, 52812.230 25/03/19,08:08:51,06,06,1, 11.9,1,1, 1.276, 10530.853, 440.047, 52812.215 25/03/19,08:08:51,07,06,1, 11.9,1,1, 1.276, 10530.861, 440.077, 52812.240 25/03/19,08:08:51,08,06,1, 11.9,1,1, 1.276, 10530.856, 440.069, 52812.170 25/03/19,08:08:51,09,06,1, 11.9,1,1, 1.276, 10530.838, 440.085, 52812.218 25/03/19,08:08:51,10,06,1, 11.9,1,1, 1.276, 10530.828, 440.092, 52812.252 25/03/19,08:08:51,11,06,1, 11.9,1,1, 1.276, 10530.819, 440.103, 52812.255 25/03/19,08:08:51,12,06,1, 11.9,1,1, 1.276, 10530.824, 440.102, 52812.265 25/03/19,08:08:51,13,06,1, 11.9,1,1, 1.276, 10530.800, 440.135, 52812.220 25/03/19,08:08:51,14,06,1, 11.9,1,1, 1.276, 10530.784, 440.133, 52812.256 25/03/19,08:08:51,15,06,1, 11.9,1,1, 1.276, 10530.775, 440.144, 52812.329 25/03/19,08:08:51,16,06,1, 11.9,1,1, 1.276, 10530.764, 440.154, 52812.337 25/03/19,08:08:51,17,06,1, 11.9,1,1, 1.276, 10530.777, 440.158, 52812.266 25/03/19,08:08:51,18,06,1, 11.9,1,1, 1.276, 10530.723, 440.182, 52812.300 25/03/19,08:08:51,19,06,1, 11.9,1,1, 1.276, 10530.745, 440.186, 52812.426 25/03/19,08:08:52,00,07,1, 12.0,1,1, 1.278, 10530.740, 440.186, 52812.426 25/03/19,08:08:52,01,07,1, 12.0,1,1, 1.278, 10530.711, 440.187, 52812.321 25/03/19,08:08:52,02,07,1, 12.0,1,1, 1.278, 10530.752, 440.224, 52812.480 25/03/19,08:08:52,03,07,1, 12.0,1,1, 1.278, 10530.725, 440.213, 52812.472 25/03/19,08:08:52,04,07,1, 12.0,1,1, 1.278, 10530.714, 440.219, 52812.459 25/03/19,08:08:52,05,07,1, 12.0,1,1, 1.278, 10530.707, 440.235, 52812.435 25/03/19,08:08:52,06,07,1, 12.0,1,1, 1.278, 10530.703, 440.234, 52812.503 25/03/19,08:08:52,07,07,1, 12.0,1,1, 1.278, 10530.694, 440.268, 52812.455 25/03/19,08:08:52,08,07,1, 12.0,1,1, 1.278, 10530.688, 440.249, 52812.508 25/03/19,08:08:52,09,07,1, 12.0,1,1, 1.278, 10530.699, 440.250, 52812.517 25/03/19,08:08:52,10,07,1, 12.0,1,1, 1.278, 10530.651, 440.281, 52812.500 25/03/19,08:08:52,11,07,1, 12.0,1,1, 1.278, 10530.681, 440.267, 52812.498 25/03/19,08:08:52,12,07,1, 12.0,1,1, 1.278, 10530.639, 440.275, 52812.575 25/03/19,08:08:52,13,07,1, 12.0,1,1, 1.278, 10530.691, 440.316, 52812.583 25/03/19,08:08:52,14,07,1, 12.0,1,1, 1.278, 10530.662, 440.294, 52812.594 25/03/19,08:08:52,15,07,1, 12.0,1,1, 1.278, 10530.647, 440.321, 52812.523 25/03/19,08:08:52,16,07,1, 12.0,1,1, 1.278, 10530.643, 440.313, 52812.603 25/03/19,08:08:52,17,07,1, 12.0,1,1, 1.278, 10530.632, 440.322, 52812.612 25/03/19,08:08:52,18,07,1, 12.0,1,1, 1.278, 10530.620, 440.349, 52812.678 25/03/19,08:08:52,19,07,1, 12.0,1,1, 1.278, 10530.623, 440.347, 52812.567 25/03/19,08:08:53,00,08,1, 12.0,1,1, 1.277, 10530.615, 440.347, 52812.567 25/03/19,08:08:53,01,08,1, 12.0,1,1, 1.277, 10530.582, 440.369, 52812.688 25/03/19,08:08:53,02,08,1, 12.0,1,1, 1.277, 10530.614, 440.381, 52812.633 25/03/19,08:08:53,03,08,1, 12.0,1,1, 1.277, 10530.631, 440.376, 52812.698 25/03/19,08:08:53,04,08,1, 12.0,1,1, 1.277, 10530.586, 440.392, 52812.674 25/03/19,08:08:53,05,08,1, 12.0,1,1, 1.277, 10530.582, 440.402, 52812.748 25/03/19,08:08:53,06,08,1, 12.0,1,1, 1.277, 10530.567, 440.408, 52812.744 25/03/19,08:08:53,07,08,1, 12.0,1,1, 1.277, 10530.576, 440.422, 52812.746 25/03/19,08:08:53,08,08,1, 12.0,1,1, 1.277, 10530.583, 440.424, 52812.739 25/03/19,08:08:53,09,08,1, 12.0,1,1, 1.277, 10530.588, 440.438, 52812.742 25/03/19,08:08:53,10,08,1, 12.0,1,1, 1.277, 10530.564, 440.434, 52812.702 25/03/19,08:08:53,11,08,1, 12.0,1,1, 1.277, 10530.573, 440.439, 52812.799 25/03/19,08:08:53,12,08,1, 12.0,1,1, 1.277, 10530.548, 440.460, 52812.779 25/03/19,08:08:53,13,08,1, 12.0,1,1, 1.277, 10530.566, 440.476, 52812.776 25/03/19,08:08:53,14,08,1, 12.0,1,1, 1.277, 10530.552, 440.481, 52812.842 25/03/19,08:08:53,15,08,1, 12.0,1,1, 1.277, 10530.550, 440.466, 52812.779 25/03/19,08:08:53,16,08,1, 12.0,1,1, 1.277, 10530.558, 440.484, 52812.822 25/03/19,08:08:53,17,08,1, 12.0,1,1, 1.277, 10530.556, 440.506, 52812.830 25/03/19,08:08:53,18,08,1, 12.0,1,1, 1.277, 10530.542, 440.489, 52812.818 25/03/19,08:08:53,19,08,1, 12.0,1,1, 1.277, 10530.540, 440.512, 52812.857 25/03/19,08:08:54,00,07,1, 12.0,1,1, 1.282, 10530.540, 440.512, 52812.857 25/03/19,08:08:54,01,07,1, 12.0,1,1, 1.282, 10530.547, 440.513, 52812.906 25/03/19,08:08:54,02,07,1, 12.0,1,1, 1.282, 10530.532, 440.513, 52812.971 25/03/19,08:08:54,03,07,1, 12.0,1,1, 1.282, 10530.506, 440.533, 52812.987 25/03/19,08:08:54,04,07,1, 12.0,1,1, 1.282, 10530.540, 440.534, 52812.979 25/03/19,08:08:54,05,07,1, 12.0,1,1, 1.282, 10530.517, 440.535, 52813.023 25/03/19,08:08:54,06,07,1, 12.0,1,1, 1.282, 10530.513, 440.578, 52813.070 25/03/19,08:08:54,07,07,1, 12.0,1,1, 1.282, 10530.553, 440.591, 52812.956 25/03/19,08:08:54,08,07,1, 12.0,1,1, 1.282, 10530.527, 440.573, 52812.968 25/03/19,08:08:54,09,07,1, 12.0,1,1, 1.282, 10530.508, 440.592, 52813.020 25/03/19,08:08:54,10,07,1, 12.0,1,1, 1.282, 10530.517, 440.594, 52813.095 25/03/19,08:08:54,11,07,1, 12.0,1,1, 1.282, 10530.506, 440.600, 52813.067 25/03/19,08:08:54,12,07,1, 12.0,1,1, 1.282, 10530.517, 440.630, 52813.088 25/03/19,08:08:54,13,07,1, 12.0,1,1, 1.282, 10530.495, 440.605, 52813.075 25/03/19,08:08:54,14,07,1, 12.0,1,1, 1.282, 10530.514, 440.626, 52813.062 25/03/19,08:08:54,15,07,1, 12.0,1,1, 1.282, 10530.526, 440.660, 52813.168 25/03/19,08:08:54,16,07,1, 12.0,1,1, 1.282, 10530.530, 440.647, 52813.083 25/03/19,08:08:54,17,07,1, 12.0,1,1, 1.282, 10530.531, 440.673, 52813.120 25/03/19,08:08:54,18,07,1, 12.0,1,1, 1.282, 10530.528, 440.663, 52813.219 25/03/19,08:08:54,19,07,1, 12.0,1,1, 1.282, 10530.530, 440.680, 52813.166 25/03/19,08:08:55,00,07,1, 11.9,1,1, 1.277, 10530.523, 440.680, 52813.166 25/03/19,08:08:55,01,07,1, 11.9,1,1, 1.277, 10530.501, 440.689, 52813.226 25/03/19,08:08:55,02,07,1, 11.9,1,1, 1.277, 10530.496, 440.706, 52813.230 25/03/19,08:08:55,03,07,1, 11.9,1,1, 1.277, 10530.514, 440.730, 52813.334 25/03/19,08:08:55,04,07,1, 11.9,1,1, 1.277, 10530.511, 440.746, 52813.333 25/03/19,08:08:55,05,07,1, 11.9,1,1, 1.277, 10530.483, 440.727, 52813.350 25/03/19,08:08:55,06,07,1, 11.9,1,1, 1.277, 10530.542, 440.729, 52813.259 25/03/19,08:08:55,07,07,1, 11.9,1,1, 1.277, 10530.539, 440.732, 52813.337 25/03/19,08:08:55,08,07,1, 11.9,1,1, 1.277, 10530.505, 440.741, 52813.346 25/03/19,08:08:55,09,07,1, 11.9,1,1, 1.277, 10530.491, 440.769, 52813.407 25/03/19,08:08:55,10,07,1, 11.9,1,1, 1.277, 10530.506, 440.749, 52813.345 25/03/19,08:08:55,11,07,1, 11.9,1,1, 1.277, 10530.500, 440.755, 52813.333 25/03/19,08:08:55,12,07,1, 11.9,1,1, 1.277, 10530.487, 440.778, 52813.486 25/03/19,08:08:55,13,07,1, 11.9,1,1, 1.277, 10530.491, 440.786, 52813.416 25/03/19,08:08:55,14,07,1, 11.9,1,1, 1.277, 10530.503, 440.774, 52813.331 25/03/19,08:08:55,15,07,1, 11.9,1,1, 1.277, 10530.490, 440.793, 52813.414 25/03/19,08:08:55,16,07,1, 11.9,1,1, 1.277, 10530.484, 440.798, 52813.455 25/03/19,08:08:55,17,07,1, 11.9,1,1, 1.277, 10530.503, 440.804, 52813.491 25/03/19,08:08:55,18,07,1, 11.9,1,1, 1.277, 10530.494, 440.830, 52813.470 25/03/19,08:08:55,19,07,1, 11.9,1,1, 1.277, 10530.488, 440.841, 52813.521 25/03/19,08:08:56,00,07,1, 11.9,1,1, 1.277, 10530.481, 440.841, 52813.521 25/03/19,08:08:56,01,07,1, 11.9,1,1, 1.277, 10530.477, 440.850, 52813.529 25/03/19,08:08:56,02,07,1, 11.9,1,1, 1.277, 10530.441, 440.859, 52813.542 25/03/19,08:08:56,03,07,1, 11.9,1,1, 1.277, 10530.478, 440.840, 52813.294 25/03/19,08:08:56,04,07,1, 11.9,1,1, 1.277, 10530.427, 440.866, 52813.560 25/03/19,08:08:56,05,07,1, 11.9,1,1, 1.277, 10530.457, 440.883, 52813.684 25/03/19,08:08:56,06,07,1, 11.9,1,1, 1.277, 10530.445, 440.893, 52813.663 25/03/19,08:08:56,07,07,1, 11.9,1,1, 1.277, 10530.435, 440.894, 52813.610 25/03/19,08:08:56,08,07,1, 11.9,1,1, 1.277, 10530.451, 440.902, 52813.615 25/03/19,08:08:56,09,07,1, 11.9,1,1, 1.277, 10530.452, 440.906, 52813.652 25/03/19,08:08:56,10,07,1, 11.9,1,1, 1.277, 10530.444, 440.926, 52813.678 25/03/19,08:08:56,11,07,1, 11.9,1,1, 1.277, 10530.455, 440.944, 52813.672 25/03/19,08:08:56,12,07,1, 11.9,1,1, 1.277, 10530.442, 440.948, 52813.719 25/03/19,08:08:56,13,07,1, 11.9,1,1, 1.277, 10530.448, 440.934, 52813.731 25/03/19,08:08:56,14,07,1, 11.9,1,1, 1.277, 10530.438, 440.965, 52813.698 25/03/19,08:08:56,15,07,1, 11.9,1,1, 1.277, 10530.455, 440.957, 52813.665 25/03/19,08:08:56,16,07,1, 11.9,1,1, 1.277, 10530.450, 440.977, 52813.727 25/03/19,08:08:56,17,07,1, 11.9,1,1, 1.277, 10530.431, 440.993, 52813.735 25/03/19,08:08:56,18,07,1, 11.9,1,1, 1.277, 10530.453, 440.992, 52813.786 25/03/19,08:08:56,19,07,1, 11.9,1,1, 1.277, 10530.435, 440.995, 52813.802 25/03/19,08:08:57,00,07,1, 11.9,1,1, 1.279, 10530.431, 440.995, 52813.802 25/03/19,08:08:57,01,07,1, 11.9,1,1, 1.279, 10530.435, 441.015, 52813.786 25/03/19,08:08:57,02,07,1, 11.9,1,1, 1.279, 10530.424, 441.042, 52813.911 25/03/19,08:08:57,03,07,1, 11.9,1,1, 1.279, 10530.447, 441.050, 52814.020 25/03/19,08:08:57,04,07,1, 11.9,1,1, 1.279, 10530.445, 441.041, 52813.967 25/03/19,08:08:57,05,07,1, 11.9,1,1, 1.279, 10530.451, 441.082, 52814.003 25/03/19,08:08:57,06,07,1, 11.9,1,1, 1.279, 10530.412, 441.123, 52814.251 25/03/19,08:08:57,07,07,1, 11.9,1,1, 1.279, 10530.457, 441.096, 52814.027 25/03/19,08:08:57,08,07,1, 11.9,1,1, 1.279, 10530.479, 441.093, 52813.968 25/03/19,08:08:57,09,07,1, 11.9,1,1, 1.279, 10530.452, 441.124, 52814.028 25/03/19,08:08:57,10,07,1, 11.9,1,1, 1.279, 10530.431, 441.127, 52814.049 25/03/19,08:08:57,11,07,1, 11.9,1,1, 1.279, 10530.454, 441.145, 52814.064 25/03/19,08:08:57,12,07,1, 11.9,1,1, 1.279, 10530.443, 441.144, 52814.063 25/03/19,08:08:57,13,07,1, 11.9,1,1, 1.279, 10530.446, 441.152, 52814.085 25/03/19,08:08:57,14,07,1, 11.9,1,1, 1.279, 10530.464, 441.155, 52814.051 25/03/19,08:08:57,15,07,1, 11.9,1,1, 1.279, 10530.458, 441.180, 52814.117 25/03/19,08:08:57,16,07,1, 11.9,1,1, 1.279, 10530.450, 441.179, 52814.093 25/03/19,08:08:57,17,07,1, 11.9,1,1, 1.279, 10530.427, 441.197, 52814.236 25/03/19,08:08:57,18,07,1, 11.9,1,1, 1.279, 10530.443, 441.218, 52814.200 25/03/19,08:08:57,19,07,1, 11.9,1,1, 1.279, 10530.432, 441.212, 52814.205 25/03/19,08:08:58,00,07,1, 11.8,1,1, 1.277, 10530.431, 441.212, 52814.205 25/03/19,08:08:58,01,07,1, 11.8,1,1, 1.277, 10530.450, 441.261, 52814.320 25/03/19,08:08:58,02,07,1, 11.8,1,1, 1.277, 10530.444, 441.241, 52814.134 25/03/19,08:08:58,03,07,1, 11.8,1,1, 1.277, 10530.415, 441.264, 52814.279 25/03/19,08:08:58,04,07,1, 11.8,1,1, 1.277, 10530.442, 441.261, 52814.202 25/03/19,08:08:58,05,07,1, 11.8,1,1, 1.277, 10530.437, 441.253, 52814.242 25/03/19,08:08:58,06,07,1, 11.8,1,1, 1.277, 10530.446, 441.275, 52814.317 25/03/19,08:08:58,07,07,1, 11.8,1,1, 1.277, 10530.452, 441.286, 52814.224 25/03/19,08:08:58,08,07,1, 11.8,1,1, 1.277, 10530.460, 441.281, 52814.315 25/03/19,08:08:58,09,07,1, 11.8,1,1, 1.277, 10530.489, 441.293, 52814.360 25/03/19,08:08:58,10,07,1, 11.8,1,1, 1.277, 10530.470, 441.301, 52814.290 25/03/19,08:08:58,11,07,1, 11.8,1,1, 1.277, 10530.473, 441.325, 52814.350 25/03/19,08:08:58,12,07,1, 11.8,1,1, 1.277, 10530.470, 441.328, 52814.385 25/03/19,08:08:58,13,07,1, 11.8,1,1, 1.277, 10530.437, 441.326, 52814.420 25/03/19,08:08:58,14,07,1, 11.8,1,1, 1.277, 10530.456, 441.327, 52814.350 25/03/19,08:08:58,15,07,1, 11.8,1,1, 1.277, 10530.461, 441.333, 52814.363 25/03/19,08:08:58,16,07,1, 11.8,1,1, 1.277, 10530.457, 441.356, 52814.403 25/03/19,08:08:58,17,07,1, 11.8,1,1, 1.277, 10530.456, 441.348, 52814.453 25/03/19,08:08:58,18,07,1, 11.8,1,1, 1.277, 10530.431, 441.350, 52814.376 25/03/19,08:08:58,19,07,1, 11.8,1,1, 1.277, 10530.471, 441.395, 52814.497 25/03/19,08:08:59,00,08,1, 11.9,1,1, 1.280, 10530.465, 441.395, 52814.497 25/03/19,08:08:59,01,08,1, 11.9,1,1, 1.280, 10530.432, 441.396, 52814.501 25/03/19,08:08:59,02,08,1, 11.9,1,1, 1.280, 10530.480, 441.421, 52814.517 25/03/19,08:08:59,03,08,1, 11.9,1,1, 1.280, 10530.495, 441.421, 52814.523 25/03/19,08:08:59,04,08,1, 11.9,1,1, 1.280, 10530.464, 441.445, 52814.573 25/03/19,08:08:59,05,08,1, 11.9,1,1, 1.280, 10530.479, 441.459, 52814.576 25/03/19,08:08:59,06,08,1, 11.9,1,1, 1.280, 10530.470, 441.457, 52814.587 25/03/19,08:08:59,07,08,1, 11.9,1,1, 1.280, 10530.455, 441.474, 52814.519 25/03/19,08:08:59,08,08,1, 11.9,1,1, 1.280, 10530.468, 441.481, 52814.639 25/03/19,08:08:59,09,08,1, 11.9,1,1, 1.280, 10530.488, 441.476, 52814.598 25/03/19,08:08:59,10,08,1, 11.9,1,1, 1.280, 10530.467, 441.500, 52814.631 25/03/19,08:08:59,11,08,1, 11.9,1,1, 1.280, 10530.474, 441.487, 52814.618 25/03/19,08:08:59,12,08,1, 11.9,1,1, 1.280, 10530.473, 441.523, 52814.633 25/03/19,08:08:59,13,08,1, 11.9,1,1, 1.280, 10530.476, 441.515, 52814.732 25/03/19,08:08:59,14,08,1, 11.9,1,1, 1.280, 10530.485, 441.533, 52814.633 25/03/19,08:08:59,15,08,1, 11.9,1,1, 1.280, 10530.473, 441.547, 52814.701 25/03/19,08:08:59,16,08,1, 11.9,1,1, 1.280, 10530.483, 441.542, 52814.667 25/03/19,08:08:59,17,08,1, 11.9,1,1, 1.280, 10530.467, 441.546, 52814.755 25/03/19,08:08:59,18,08,1, 11.9,1,1, 1.280, 10530.463, 441.578, 52814.694 25/03/19,08:08:59,19,08,1, 11.9,1,1, 1.280, 10530.482, 441.579, 52814.703 25/03/19,08:09:00,00,07,1, 11.9,1,1, 1.275, 10530.481, 441.579, 52814.703 25/03/19,08:09:00,01,07,1, 11.9,1,1, 1.275, 10530.463, 441.593, 52814.782 25/03/19,08:09:00,02,07,1, 11.9,1,1, 1.275, 10530.461, 441.619, 52814.679 25/03/19,08:09:00,03,07,1, 11.9,1,1, 1.275, 10530.473, 441.612, 52814.604 25/03/19,08:09:00,04,07,1, 11.9,1,1, 1.275, 10530.474, 441.652, 52814.695 25/03/19,08:09:00,05,07,1, 11.9,1,1, 1.275, 10530.460, 441.654, 52814.760 25/03/19,08:09:00,06,07,1, 11.9,1,1, 1.275, 10530.457, 441.625, 52814.660 25/03/19,08:09:00,07,07,1, 11.9,1,1, 1.275, 10530.459, 441.652, 52814.653 25/03/19,08:09:00,08,07,1, 11.9,1,1, 1.275, 10530.481, 441.664, 52814.758 25/03/19,08:09:00,09,07,1, 11.9,1,1, 1.275, 10530.444, 441.670, 52814.747 25/03/19,08:09:00,10,07,1, 11.9,1,1, 1.275, 10530.449, 441.670, 52814.774 25/03/19,08:09:00,11,07,1, 11.9,1,1, 1.275, 10530.446, 441.696, 52814.751 25/03/19,08:09:00,12,07,1, 11.9,1,1, 1.275, 10530.446, 441.701, 52814.720 25/03/19,08:09:00,13,07,1, 11.9,1,1, 1.275, 10530.451, 441.718, 52814.717 25/03/19,08:09:00,14,07,1, 11.9,1,1, 1.275, 10530.429, 441.710, 52814.739 25/03/19,08:09:00,15,07,1, 11.9,1,1, 1.275, 10530.441, 441.751, 52814.800 25/03/19,08:09:00,16,07,1, 11.9,1,1, 1.275, 10530.430, 441.733, 52814.815 25/03/19,08:09:00,17,07,1, 11.9,1,1, 1.275, 10530.447, 441.749, 52814.872 25/03/19,08:09:00,18,07,1, 11.9,1,1, 1.275, 10530.430, 441.754, 52814.821 25/03/19,08:09:00,19,07,1, 11.9,1,1, 1.275, 10530.440, 441.751, 52814.873 25/03/19,08:09:01,00,07,1, 11.9,1,1, 1.280, 10530.440, 441.751, 52814.873 25/03/19,08:09:01,01,07,1, 11.9,1,1, 1.280, 10530.424, 441.777, 52814.830 25/03/19,08:09:01,02,07,1, 11.9,1,1, 1.280, 10530.405, 441.790, 52814.881 25/03/19,08:09:01,03,07,1, 11.9,1,1, 1.280, 10530.417, 441.814, 52814.909 25/03/19,08:09:01,04,07,1, 11.9,1,1, 1.280, 10530.388, 441.833, 52814.908 25/03/19,08:09:01,05,07,1, 11.9,1,1, 1.280, 10530.394, 441.844, 52814.996 25/03/19,08:09:01,06,07,1, 11.9,1,1, 1.280, 10530.383, 441.825, 52814.893 25/03/19,08:09:01,07,07,1, 11.9,1,1, 1.280, 10530.361, 441.847, 52814.841 25/03/19,08:09:01,08,07,1, 11.9,1,1, 1.280, 10530.374, 441.871, 52814.906 25/03/19,08:09:01,09,07,1, 11.9,1,1, 1.280, 10530.382, 441.886, 52815.008 25/03/19,08:09:01,10,07,1, 11.9,1,1, 1.280, 10530.371, 441.893, 52814.980 25/03/19,08:09:01,11,07,1, 11.9,1,1, 1.280, 10530.385, 441.910, 52814.965 25/03/19,08:09:01,12,07,1, 11.9,1,1, 1.280, 10530.342, 441.927, 52815.020 25/03/19,08:09:01,13,07,1, 11.9,1,1, 1.280, 10530.350, 441.906, 52814.965 25/03/19,08:09:01,14,07,1, 11.9,1,1, 1.280, 10530.334, 441.945, 52815.043 25/03/19,08:09:01,15,07,1, 11.9,1,1, 1.280, 10530.361, 441.951, 52814.965 25/03/19,08:09:01,16,07,1, 11.9,1,1, 1.280, 10530.312, 442.000, 52814.993 25/03/19,08:09:01,17,07,1, 11.9,1,1, 1.280, 10530.300, 441.994, 52815.084 25/03/19,08:09:01,18,07,1, 11.9,1,1, 1.280, 10530.315, 442.020, 52815.086 25/03/19,08:09:01,19,07,1, 11.9,1,1, 1.280, 10530.324, 442.037, 52815.066 25/03/19,08:09:02,00,07,1, 11.9,1,1, 1.278, 10530.323, 442.037, 52815.066 25/03/19,08:09:02,01,07,1, 11.9,1,1, 1.278, 10530.303, 442.058, 52815.042 25/03/19,08:09:02,02,07,1, 11.9,1,1, 1.278, 10530.287, 442.049, 52815.059 25/03/19,08:09:02,03,07,1, 11.9,1,1, 1.278, 10530.284, 442.085, 52815.083 25/03/19,08:09:02,04,07,1, 11.9,1,1, 1.278, 10530.290, 442.099, 52815.109 25/03/19,08:09:02,05,07,1, 11.9,1,1, 1.278, 10530.263, 442.104, 52814.919 25/03/19,08:09:02,06,07,1, 11.9,1,1, 1.278, 10530.224, 442.162, 52815.233 25/03/19,08:09:02,07,07,1, 11.9,1,1, 1.278, 10530.244, 442.169, 52815.240 25/03/19,08:09:02,08,07,1, 11.9,1,1, 1.278, 10530.245, 442.166, 52815.139 25/03/19,08:09:02,09,07,1, 11.9,1,1, 1.278, 10530.260, 442.197, 52815.111 25/03/19,08:09:02,10,07,1, 11.9,1,1, 1.278, 10530.234, 442.219, 52815.165 25/03/19,08:09:02,11,07,1, 11.9,1,1, 1.278, 10530.225, 442.240, 52815.136 25/03/19,08:09:02,12,07,1, 11.9,1,1, 1.278, 10530.238, 442.236, 52815.190 25/03/19,08:09:02,13,07,1, 11.9,1,1, 1.278, 10530.187, 442.256, 52815.141 25/03/19,08:09:02,14,07,1, 11.9,1,1, 1.278, 10530.209, 442.283, 52815.204 25/03/19,08:09:02,15,07,1, 11.9,1,1, 1.278, 10530.213, 442.292, 52815.209 25/03/19,08:09:02,16,07,1, 11.9,1,1, 1.278, 10530.186, 442.312, 52815.236 25/03/19,08:09:02,17,07,1, 11.9,1,1, 1.278, 10530.187, 442.333, 52815.250 25/03/19,08:09:02,18,07,1, 11.9,1,1, 1.278, 10530.180, 442.334, 52815.288 25/03/19,08:09:02,19,07,1, 11.9,1,1, 1.278, 10530.165, 442.360, 52815.268 25/03/19,08:09:03,00,07,1, 12.0,1,1, 1.279, 10530.164, 442.360, 52815.268 25/03/19,08:09:03,01,07,1, 12.0,1,1, 1.279, 10530.170, 442.400, 52815.244 25/03/19,08:09:03,02,07,1, 12.0,1,1, 1.279, 10530.144, 442.402, 52815.287 25/03/19,08:09:03,03,07,1, 12.0,1,1, 1.279, 10530.151, 442.412, 52815.287 25/03/19,08:09:03,04,07,1, 12.0,1,1, 1.279, 10530.121, 442.424, 52815.295 25/03/19,08:09:03,05,07,1, 12.0,1,1, 1.279, 10530.120, 442.442, 52815.259 25/03/19,08:09:03,06,07,1, 12.0,1,1, 1.279, 10530.106, 442.441, 52815.292 25/03/19,08:09:03,07,07,1, 12.0,1,1, 1.279, 10530.106, 442.459, 52815.317 25/03/19,08:09:03,08,07,1, 12.0,1,1, 1.279, 10530.081, 442.476, 52815.280 25/03/19,08:09:03,09,07,1, 12.0,1,1, 1.279, 10530.081, 442.503, 52815.272 25/03/19,08:09:03,10,07,1, 12.0,1,1, 1.279, 10530.077, 442.523, 52815.373 25/03/19,08:09:03,11,07,1, 12.0,1,1, 1.279, 10530.038, 442.534, 52815.342 25/03/19,08:09:03,12,07,1, 12.0,1,1, 1.279, 10530.030, 442.544, 52815.423 25/03/19,08:09:03,13,07,1, 12.0,1,1, 1.279, 10530.030, 442.558, 52815.318 25/03/19,08:09:03,14,07,1, 12.0,1,1, 1.279, 10529.993, 442.573, 52815.416 25/03/19,08:09:03,15,07,1, 12.0,1,1, 1.279, 10530.000, 442.613, 52815.360 25/03/19,08:09:03,16,07,1, 12.0,1,1, 1.279, 10530.004, 442.610, 52815.457 25/03/19,08:09:03,17,07,1, 12.0,1,1, 1.279, 10529.994, 442.622, 52815.470 25/03/19,08:09:03,18,07,1, 12.0,1,1, 1.279, 10529.949, 442.652, 52815.424 25/03/19,08:09:03,19,07,1, 12.0,1,1, 1.279, 10529.941, 442.657, 52815.399 25/03/19,08:09:04,00,07,1, 11.9,1,1, 1.279, 10529.939, 442.657, 52815.399 25/03/19,08:09:04,01,07,1, 11.9,1,1, 1.279, 10529.929, 442.671, 52815.422 25/03/19,08:09:04,02,07,1, 11.9,1,1, 1.279, 10529.906, 442.678, 52815.457 25/03/19,08:09:04,03,07,1, 11.9,1,1, 1.279, 10529.923, 442.704, 52815.502 25/03/19,08:09:04,04,07,1, 11.9,1,1, 1.279, 10529.923, 442.728, 52815.449 25/03/19,08:09:04,05,07,1, 11.9,1,1, 1.279, 10529.891, 442.724, 52815.489 25/03/19,08:09:04,06,07,1, 11.9,1,1, 1.279, 10529.861, 442.785, 52815.533 25/03/19,08:09:04,07,07,1, 11.9,1,1, 1.279, 10529.853, 442.775, 52815.458 25/03/19,08:09:04,08,07,1, 11.9,1,1, 1.279, 10529.844, 442.802, 52815.463 25/03/19,08:09:04,09,07,1, 11.9,1,1, 1.279, 10529.819, 442.794, 52815.540 25/03/19,08:09:04,10,07,1, 11.9,1,1, 1.279, 10529.819, 442.818, 52815.537 25/03/19,08:09:04,11,07,1, 11.9,1,1, 1.279, 10529.793, 442.801, 52815.550 25/03/19,08:09:04,12,07,1, 11.9,1,1, 1.279, 10529.786, 442.857, 52815.565 25/03/19,08:09:04,13,07,1, 11.9,1,1, 1.279, 10529.774, 442.861, 52815.482 25/03/19,08:09:04,14,07,1, 11.9,1,1, 1.279, 10529.756, 442.906, 52815.535 25/03/19,08:09:04,15,07,1, 11.9,1,1, 1.279, 10529.766, 442.912, 52815.603 25/03/19,08:09:04,16,07,1, 11.9,1,1, 1.279, 10529.757, 442.930, 52815.377 25/03/19,08:09:04,17,07,1, 11.9,1,1, 1.279, 10529.737, 442.961, 52815.645 25/03/19,08:09:04,18,07,1, 11.9,1,1, 1.279, 10529.715, 442.972, 52815.589 25/03/19,08:09:04,19,07,1, 11.9,1,1, 1.279, 10529.686, 442.984, 52815.536 25/03/19,08:09:05,00,07,1, 11.9,1,1, 1.274, 10529.680, 442.984, 52815.536 25/03/19,08:09:05,01,07,1, 11.9,1,1, 1.274, 10529.648, 443.009, 52815.590 25/03/19,08:09:05,02,07,1, 11.9,1,1, 1.274, 10529.649, 443.037, 52815.700 25/03/19,08:09:05,03,07,1, 11.9,1,1, 1.274, 10529.629, 443.068, 52815.719 25/03/19,08:09:05,04,07,1, 11.9,1,1, 1.274, 10529.611, 443.089, 52815.650 25/03/19,08:09:05,05,07,1, 11.9,1,1, 1.274, 10529.580, 443.101, 52815.703 25/03/19,08:09:05,06,07,1, 11.9,1,1, 1.274, 10529.577, 443.125, 52815.692 25/03/19,08:09:05,07,07,1, 11.9,1,1, 1.274, 10529.547, 443.131, 52815.733 25/03/19,08:09:05,08,07,1, 11.9,1,1, 1.274, 10529.552, 443.152, 52815.661 25/03/19,08:09:05,09,07,1, 11.9,1,1, 1.274, 10529.518, 443.158, 52815.698 25/03/19,08:09:05,10,07,1, 11.9,1,1, 1.274, 10529.508, 443.187, 52815.756 25/03/19,08:09:05,11,07,1, 11.9,1,1, 1.274, 10529.497, 443.185, 52815.738 25/03/19,08:09:05,12,07,1, 11.9,1,1, 1.274, 10529.443, 443.237, 52815.745 25/03/19,08:09:05,13,07,1, 11.9,1,1, 1.274, 10529.469, 443.250, 52815.691 25/03/19,08:09:05,14,07,1, 11.9,1,1, 1.274, 10529.455, 443.268, 52815.750 25/03/19,08:09:05,15,07,1, 11.9,1,1, 1.274, 10529.429, 443.280, 52815.792 25/03/19,08:09:05,16,07,1, 11.9,1,1, 1.274, 10529.419, 443.305, 52815.853 25/03/19,08:09:05,17,07,1, 11.9,1,1, 1.274, 10529.415, 443.304, 52815.821 25/03/19,08:09:05,18,07,1, 11.9,1,1, 1.274, 10529.395, 443.331, 52815.770 25/03/19,08:09:05,19,07,1, 11.9,1,1, 1.274, 10529.383, 443.331, 52815.818 25/03/19,08:09:06,00,07,1, 11.9,1,1, 1.279, 10529.380, 443.331, 52815.818 25/03/19,08:09:06,01,07,1, 11.9,1,1, 1.279, 10529.358, 443.359, 52815.838 25/03/19,08:09:06,02,07,1, 11.9,1,1, 1.279, 10529.331, 443.427, 52815.867 25/03/19,08:09:06,03,07,1, 11.9,1,1, 1.279, 10529.338, 443.453, 52815.857 25/03/19,08:09:06,04,07,1, 11.9,1,1, 1.279, 10529.339, 443.453, 52815.893 25/03/19,08:09:06,05,07,1, 11.9,1,1, 1.279, 10529.304, 443.475, 52815.902 25/03/19,08:09:06,06,07,1, 11.9,1,1, 1.279, 10529.276, 443.502, 52815.897 25/03/19,08:09:06,07,07,1, 11.9,1,1, 1.279, 10529.260, 443.509, 52815.862 25/03/19,08:09:06,08,07,1, 11.9,1,1, 1.279, 10529.242, 443.553, 52815.883 25/03/19,08:09:06,09,07,1, 11.9,1,1, 1.279, 10529.224, 443.541, 52815.883 25/03/19,08:09:06,10,07,1, 11.9,1,1, 1.279, 10529.215, 443.562, 52815.905 25/03/19,08:09:06,11,07,1, 11.9,1,1, 1.279, 10529.180, 443.567, 52815.909 25/03/19,08:09:06,12,07,1, 11.9,1,1, 1.279, 10529.163, 443.611, 52815.976 25/03/19,08:09:06,13,07,1, 11.9,1,1, 1.279, 10529.158, 443.619, 52815.969 25/03/19,08:09:06,14,07,1, 11.9,1,1, 1.279, 10529.155, 443.652, 52815.924 25/03/19,08:09:06,15,07,1, 11.9,1,1, 1.279, 10529.158, 443.658, 52815.960 25/03/19,08:09:06,16,07,1, 11.9,1,1, 1.279, 10529.107, 443.693, 52816.060 25/03/19,08:09:06,17,07,1, 11.9,1,1, 1.279, 10529.119, 443.680, 52815.984 25/03/19,08:09:06,18,07,1, 11.9,1,1, 1.279, 10529.102, 443.734, 52816.002 25/03/19,08:09:06,19,07,1, 11.9,1,1, 1.279, 10529.083, 443.739, 52815.951 25/03/19,08:09:07,00,07,1, 11.9,1,1, 1.278, 10529.079, 443.739, 52815.951 25/03/19,08:09:07,01,07,1, 11.9,1,1, 1.278, 10529.060, 443.787, 52816.029 25/03/19,08:09:07,02,07,1, 11.9,1,1, 1.278, 10529.052, 443.814, 52816.081 25/03/19,08:09:07,03,07,1, 11.9,1,1, 1.278, 10529.026, 443.832, 52816.083 25/03/19,08:09:07,04,07,1, 11.9,1,1, 1.278, 10529.002, 443.842, 52816.017 25/03/19,08:09:07,05,07,1, 11.9,1,1, 1.278, 10528.984, 443.864, 52816.019 25/03/19,08:09:07,06,07,1, 11.9,1,1, 1.278, 10528.983, 443.900, 52816.075 25/03/19,08:09:07,07,07,1, 11.9,1,1, 1.278, 10528.948, 443.907, 52816.148 25/03/19,08:09:07,08,07,1, 11.9,1,1, 1.278, 10528.945, 443.943, 52816.123 25/03/19,08:09:07,09,07,1, 11.9,1,1, 1.278, 10528.930, 443.960, 52816.185 25/03/19,08:09:07,10,07,1, 11.9,1,1, 1.278, 10528.910, 443.976, 52816.090 25/03/19,08:09:07,11,07,1, 11.9,1,1, 1.278, 10528.874, 444.021, 52816.056 25/03/19,08:09:07,12,07,1, 11.9,1,1, 1.278, 10528.873, 443.991, 52816.081 25/03/19,08:09:07,13,07,1, 11.9,1,1, 1.278, 10528.833, 444.064, 52816.159 25/03/19,08:09:07,14,07,1, 11.9,1,1, 1.278, 10528.866, 444.062, 52816.204 25/03/19,08:09:07,15,07,1, 11.9,1,1, 1.278, 10528.823, 444.087, 52816.135 25/03/19,08:09:07,16,07,1, 11.9,1,1, 1.278, 10528.829, 444.117, 52816.201 25/03/19,08:09:07,17,07,1, 11.9,1,1, 1.278, 10528.804, 444.132, 52816.223 25/03/19,08:09:07,18,07,1, 11.9,1,1, 1.278, 10528.792, 444.134, 52816.158 25/03/19,08:09:07,19,07,1, 11.9,1,1, 1.278, 10528.735, 444.167, 52816.171 25/03/19,08:09:08,00,07,1, 11.9,1,1, 1.280, 10528.729, 444.167, 52816.171 25/03/19,08:09:08,01,07,1, 11.9,1,1, 1.280, 10528.717, 444.203, 52816.216 25/03/19,08:09:08,02,07,1, 11.9,1,1, 1.280, 10528.698, 444.254, 52816.274 25/03/19,08:09:08,03,07,1, 11.9,1,1, 1.280, 10528.700, 444.260, 52816.316 25/03/19,08:09:08,04,07,1, 11.9,1,1, 1.280, 10528.644, 444.290, 52816.306 25/03/19,08:09:08,05,07,1, 11.9,1,1, 1.280, 10528.646, 444.302, 52816.289 25/03/19,08:09:08,06,07,1, 11.9,1,1, 1.280, 10528.635, 444.321, 52816.274 25/03/19,08:09:08,07,07,1, 11.9,1,1, 1.280, 10528.628, 444.360, 52816.285 25/03/19,08:09:08,08,07,1, 11.9,1,1, 1.280, 10528.562, 444.383, 52816.323 25/03/19,08:09:08,09,07,1, 11.9,1,1, 1.280, 10528.569, 444.435, 52816.385 25/03/19,08:09:08,10,07,1, 11.9,1,1, 1.280, 10528.557, 444.430, 52816.328 25/03/19,08:09:08,11,07,1, 11.9,1,1, 1.280, 10528.525, 444.468, 52816.359 25/03/19,08:09:08,12,07,1, 11.9,1,1, 1.280, 10528.521, 444.471, 52816.351 25/03/19,08:09:08,13,07,1, 11.9,1,1, 1.280, 10528.552, 444.498, 52816.251 25/03/19,08:09:08,14,07,1, 11.9,1,1, 1.280, 10528.471, 444.548, 52816.465 25/03/19,08:09:08,15,07,1, 11.9,1,1, 1.280, 10528.460, 444.587, 52816.503 25/03/19,08:09:08,16,07,1, 11.9,1,1, 1.280, 10528.441, 444.593, 52816.389 25/03/19,08:09:08,17,07,1, 11.9,1,1, 1.280, 10528.405, 444.618, 52816.404 25/03/19,08:09:08,18,07,1, 11.9,1,1, 1.280, 10528.405, 444.646, 52816.422 25/03/19,08:09:08,19,07,1, 11.9,1,1, 1.280, 10528.391, 444.657, 52816.459 25/03/19,08:09:09,00,07,1, 11.9,1,1, 1.277, 10528.387, 444.657, 52816.459 25/03/19,08:09:09,01,07,1, 11.9,1,1, 1.277, 10528.352, 444.712, 52816.492 25/03/19,08:09:09,02,07,1, 11.9,1,1, 1.277, 10528.318, 444.756, 52816.573 25/03/19,08:09:09,03,07,1, 11.9,1,1, 1.277, 10528.296, 444.774, 52816.562 25/03/19,08:09:09,04,07,1, 11.9,1,1, 1.277, 10528.285, 444.792, 52816.503 25/03/19,08:09:09,05,07,1, 11.9,1,1, 1.277, 10528.291, 444.816, 52816.467 25/03/19,08:09:09,06,07,1, 11.9,1,1, 1.277, 10528.272, 444.830, 52816.512 25/03/19,08:09:09,07,07,1, 11.9,1,1, 1.277, 10528.246, 444.861, 52816.595 25/03/19,08:09:09,08,07,1, 11.9,1,1, 1.277, 10528.228, 444.879, 52816.645 25/03/19,08:09:09,09,07,1, 11.9,1,1, 1.277, 10528.190, 444.929, 52816.645 25/03/19,08:09:09,10,07,1, 11.9,1,1, 1.277, 10528.177, 444.910, 52816.634 25/03/19,08:09:09,11,07,1, 11.9,1,1, 1.277, 10528.166, 444.947, 52816.601 25/03/19,08:09:09,12,07,1, 11.9,1,1, 1.277, 10528.124, 444.964, 52816.571 25/03/19,08:09:09,13,07,1, 11.9,1,1, 1.277, 10528.145, 445.005, 52816.663 25/03/19,08:09:09,14,07,1, 11.9,1,1, 1.277, 10528.099, 445.008, 52816.710 25/03/19,08:09:09,15,07,1, 11.9,1,1, 1.277, 10528.084, 445.045, 52816.697 25/03/19,08:09:09,16,07,1, 11.9,1,1, 1.277, 10528.051, 445.069, 52816.752 25/03/19,08:09:09,17,07,1, 11.9,1,1, 1.277, 10528.048, 445.101, 52816.661 25/03/19,08:09:09,18,07,1, 11.9,1,1, 1.277, 10528.018, 445.133, 52816.718 25/03/19,08:09:09,19,07,1, 11.9,1,1, 1.277, 10527.989, 445.131, 52816.684 25/03/19,08:09:10,00,07,1, 11.8,1,1, 1.279, 10527.986, 445.131, 52816.684 25/03/19,08:09:10,01,07,1, 11.8,1,1, 1.279, 10527.971, 445.185, 52816.759 25/03/19,08:09:10,02,07,1, 11.8,1,1, 1.279, 10527.947, 445.219, 52816.752 25/03/19,08:09:10,03,07,1, 11.8,1,1, 1.279, 10527.919, 445.254, 52816.767 25/03/19,08:09:10,04,07,1, 11.8,1,1, 1.279, 10527.873, 445.258, 52816.846 25/03/19,08:09:10,05,07,1, 11.8,1,1, 1.279, 10527.876, 445.269, 52816.833 25/03/19,08:09:10,06,07,1, 11.8,1,1, 1.279, 10527.849, 445.282, 52816.794 25/03/19,08:09:10,07,07,1, 11.8,1,1, 1.279, 10527.849, 445.316, 52816.803 25/03/19,08:09:10,08,07,1, 11.8,1,1, 1.279, 10527.785, 445.351, 52816.872 25/03/19,08:09:10,09,07,1, 11.8,1,1, 1.279, 10527.807, 445.356, 52816.810 25/03/19,08:09:10,10,07,1, 11.8,1,1, 1.279, 10527.782, 445.388, 52816.801 25/03/19,08:09:10,11,07,1, 11.8,1,1, 1.279, 10527.766, 445.425, 52816.826 25/03/19,08:09:10,12,07,1, 11.8,1,1, 1.279, 10527.747, 445.445, 52816.901 25/03/19,08:09:10,13,07,1, 11.8,1,1, 1.279, 10527.725, 445.451, 52816.891 25/03/19,08:09:10,14,07,1, 11.8,1,1, 1.279, 10527.719, 445.471, 52816.913 25/03/19,08:09:10,15,07,1, 11.8,1,1, 1.279, 10527.672, 445.514, 52816.991 25/03/19,08:09:10,16,07,1, 11.8,1,1, 1.279, 10527.663, 445.517, 52816.976 25/03/19,08:09:10,17,07,1, 11.8,1,1, 1.279, 10527.651, 445.543, 52816.906 25/03/19,08:09:10,18,07,1, 11.8,1,1, 1.279, 10527.652, 445.567, 52816.945 25/03/19,08:09:10,19,07,1, 11.8,1,1, 1.279, 10527.630, 445.579, 52816.957 25/03/19,08:09:11,00,07,1, 11.9,1,1, 1.280, 10527.627, 445.579, 52816.957 25/03/19,08:09:11,01,07,1, 11.9,1,1, 1.280, 10527.589, 445.652, 52817.012 25/03/19,08:09:11,02,07,1, 11.9,1,1, 1.280, 10527.559, 445.688, 52817.006 25/03/19,08:09:11,03,07,1, 11.9,1,1, 1.280, 10527.526, 445.720, 52817.094 25/03/19,08:09:11,04,07,1, 11.9,1,1, 1.280, 10527.525, 445.727, 52817.043 25/03/19,08:09:11,05,07,1, 11.9,1,1, 1.280, 10527.511, 445.754, 52817.061 25/03/19,08:09:11,06,07,1, 11.9,1,1, 1.280, 10527.500, 445.774, 52817.032 25/03/19,08:09:11,07,07,1, 11.9,1,1, 1.280, 10527.473, 445.809, 52817.031 25/03/19,08:09:11,08,07,1, 11.9,1,1, 1.280, 10527.451, 445.816, 52817.023 25/03/19,08:09:11,09,07,1, 11.9,1,1, 1.280, 10527.431, 445.846, 52817.066 25/03/19,08:09:11,10,07,1, 11.9,1,1, 1.280, 10527.427, 445.869, 52817.125 25/03/19,08:09:11,11,07,1, 11.9,1,1, 1.280, 10527.410, 445.872, 52817.095 25/03/19,08:09:11,12,07,1, 11.9,1,1, 1.280, 10527.410, 445.905, 52817.161 25/03/19,08:09:11,13,07,1, 11.9,1,1, 1.280, 10527.371, 445.927, 52817.096 25/03/19,08:09:11,14,07,1, 11.9,1,1, 1.280, 10527.355, 445.964, 52817.207 25/03/19,08:09:11,15,07,1, 11.9,1,1, 1.280, 10527.312, 445.965, 52817.219 25/03/19,08:09:11,16,07,1, 11.9,1,1, 1.280, 10527.315, 446.016, 52817.173 25/03/19,08:09:11,17,07,1, 11.9,1,1, 1.280, 10527.339, 446.037, 52817.208 25/03/19,08:09:11,18,07,1, 11.9,1,1, 1.280, 10527.282, 446.058, 52817.223 25/03/19,08:09:11,19,07,1, 11.9,1,1, 1.280, 10527.286, 446.073, 52817.163 25/03/19,08:09:12,00,06,1, 11.9,1,1, 1.278, 10527.285, 446.073, 52817.163 25/03/19,08:09:12,01,06,1, 11.9,1,1, 1.278, 10527.261, 446.131, 52817.268 25/03/19,08:09:12,02,06,1, 11.9,1,1, 1.278, 10527.252, 446.134, 52817.287 25/03/19,08:09:12,03,06,1, 11.9,1,1, 1.278, 10527.207, 446.149, 52817.376 25/03/19,08:09:12,04,06,1, 11.9,1,1, 1.278, 10527.231, 446.179, 52817.295 25/03/19,08:09:12,05,06,1, 11.9,1,1, 1.278, 10527.213, 446.213, 52817.203 25/03/19,08:09:12,06,06,1, 11.9,1,1, 1.278, 10527.170, 446.211, 52817.335 25/03/19,08:09:12,07,06,1, 11.9,1,1, 1.278, 10527.162, 446.213, 52817.266 25/03/19,08:09:12,08,06,1, 11.9,1,1, 1.278, 10527.149, 446.292, 52817.380 25/03/19,08:09:12,09,06,1, 11.9,1,1, 1.278, 10527.128, 446.299, 52817.291 25/03/19,08:09:12,10,06,1, 11.9,1,1, 1.278, 10527.133, 446.332, 52817.295 25/03/19,08:09:12,11,06,1, 11.9,1,1, 1.278, 10527.106, 446.342, 52817.275 25/03/19,08:09:12,12,06,1, 11.9,1,1, 1.278, 10527.101, 446.372, 52817.404 25/03/19,08:09:12,13,06,1, 11.9,1,1, 1.278, 10527.057, 446.420, 52817.432 25/03/19,08:09:12,14,06,1, 11.9,1,1, 1.278, 10527.055, 446.425, 52817.418 25/03/19,08:09:12,15,06,1, 11.9,1,1, 1.278, 10527.042, 446.440, 52817.451 25/03/19,08:09:12,16,06,1, 11.9,1,1, 1.278, 10527.012, 446.456, 52817.426 25/03/19,08:09:12,17,06,1, 11.9,1,1, 1.278, 10527.028, 446.467, 52817.408 25/03/19,08:09:12,18,06,1, 11.9,1,1, 1.278, 10526.998, 446.508, 52817.431 25/03/19,08:09:12,19,06,1, 11.9,1,1, 1.278, 10526.992, 446.514, 52817.464 25/03/19,08:09:13,00,07,1, 11.9,1,1, 1.280, 10526.985, 446.514, 52817.464 25/03/19,08:09:13,01,07,1, 11.9,1,1, 1.280, 10526.973, 446.568, 52817.501 25/03/19,08:09:13,02,07,1, 11.9,1,1, 1.280, 10526.966, 446.576, 52817.484 25/03/19,08:09:13,03,07,1, 11.9,1,1, 1.280, 10526.927, 446.598, 52817.496 25/03/19,08:09:13,04,07,1, 11.9,1,1, 1.280, 10526.939, 446.629, 52817.550 25/03/19,08:09:13,05,07,1, 11.9,1,1, 1.280, 10526.853, 446.645, 52817.461 25/03/19,08:09:13,06,07,1, 11.9,1,1, 1.280, 10526.912, 446.659, 52817.485 25/03/19,08:09:13,07,07,1, 11.9,1,1, 1.280, 10526.878, 446.665, 52817.448 25/03/19,08:09:13,08,07,1, 11.9,1,1, 1.280, 10526.858, 446.725, 52817.485 25/03/19,08:09:13,09,07,1, 11.9,1,1, 1.280, 10526.824, 446.764, 52817.586 25/03/19,08:09:13,10,07,1, 11.9,1,1, 1.280, 10526.833, 446.766, 52817.599 25/03/19,08:09:13,11,07,1, 11.9,1,1, 1.280, 10526.797, 446.805, 52817.647 25/03/19,08:09:13,12,07,1, 11.9,1,1, 1.280, 10526.771, 446.785, 52817.650 25/03/19,08:09:13,13,07,1, 11.9,1,1, 1.280, 10526.751, 446.840, 52817.648 25/03/19,08:09:13,14,07,1, 11.9,1,1, 1.280, 10526.742, 446.859, 52817.637 25/03/19,08:09:13,15,07,1, 11.9,1,1, 1.280, 10526.728, 446.883, 52817.633 25/03/19,08:09:13,16,07,1, 11.9,1,1, 1.280, 10526.732, 446.918, 52817.648 25/03/19,08:09:13,17,07,1, 11.9,1,1, 1.280, 10526.730, 446.907, 52817.653 25/03/19,08:09:13,18,07,1, 11.9,1,1, 1.280, 10526.689, 446.982, 52817.726 25/03/19,08:09:13,19,07,1, 11.9,1,1, 1.280, 10526.677, 446.986, 52817.771 25/03/19,08:09:14,00,07,1, 12.0,1,1, 1.278, 10526.676, 446.986, 52817.771 25/03/19,08:09:14,01,07,1, 12.0,1,1, 1.278, 10526.659, 447.025, 52817.792 25/03/19,08:09:14,02,07,1, 12.0,1,1, 1.278, 10526.615, 447.038, 52817.715 25/03/19,08:09:14,03,07,1, 12.0,1,1, 1.278, 10526.594, 447.063, 52817.781 25/03/19,08:09:14,04,07,1, 12.0,1,1, 1.278, 10526.610, 447.093, 52817.764 25/03/19,08:09:14,05,07,1, 12.0,1,1, 1.278, 10526.593, 447.112, 52817.717 25/03/19,08:09:14,06,07,1, 12.0,1,1, 1.278, 10526.580, 447.154, 52817.797 25/03/19,08:09:14,07,07,1, 12.0,1,1, 1.278, 10526.551, 447.168, 52817.877 25/03/19,08:09:14,08,07,1, 12.0,1,1, 1.278, 10526.556, 447.192, 52817.801 25/03/19,08:09:14,09,07,1, 12.0,1,1, 1.278, 10526.514, 447.226, 52817.864 25/03/19,08:09:14,10,07,1, 12.0,1,1, 1.278, 10526.513, 447.235, 52817.768 25/03/19,08:09:14,11,07,1, 12.0,1,1, 1.278, 10526.477, 447.258, 52817.892 25/03/19,08:09:14,12,07,1, 12.0,1,1, 1.278, 10526.463, 447.277, 52817.832 25/03/19,08:09:14,13,07,1, 12.0,1,1, 1.278, 10526.456, 447.292, 52817.879 25/03/19,08:09:14,14,07,1, 12.0,1,1, 1.278, 10526.449, 447.346, 52817.986 25/03/19,08:09:14,15,07,1, 12.0,1,1, 1.278, 10526.442, 447.363, 52817.892 25/03/19,08:09:14,16,07,1, 12.0,1,1, 1.278, 10526.403, 447.389, 52818.013 25/03/19,08:09:14,17,07,1, 12.0,1,1, 1.278, 10526.383, 447.382, 52817.882 25/03/19,08:09:14,18,07,1, 12.0,1,1, 1.278, 10526.364, 447.434, 52817.987 25/03/19,08:09:14,19,07,1, 12.0,1,1, 1.278, 10526.349, 447.450, 52818.000 25/03/19,08:09:15,00,07,1, 12.0,1,1, 1.278, 10526.342, 447.450, 52818.000 25/03/19,08:09:15,01,07,1, 12.0,1,1, 1.278, 10526.340, 447.504, 52817.998 25/03/19,08:09:15,02,07,1, 12.0,1,1, 1.278, 10526.290, 447.530, 52818.023 25/03/19,08:09:15,03,07,1, 12.0,1,1, 1.278, 10526.318, 447.549, 52818.064 25/03/19,08:09:15,04,07,1, 12.0,1,1, 1.278, 10526.277, 447.584, 52818.050 25/03/19,08:09:15,05,07,1, 12.0,1,1, 1.278, 10526.251, 447.602, 52818.003 25/03/19,08:09:15,06,07,1, 12.0,1,1, 1.278, 10526.255, 447.634, 52818.076 25/03/19,08:09:15,07,07,1, 12.0,1,1, 1.278, 10526.227, 447.677, 52818.179 25/03/19,08:09:15,08,07,1, 12.0,1,1, 1.278, 10526.210, 447.671, 52817.982 25/03/19,08:09:15,09,07,1, 12.0,1,1, 1.278, 10526.207, 447.717, 52818.118 25/03/19,08:09:15,10,07,1, 12.0,1,1, 1.278, 10526.170, 447.716, 52818.135 25/03/19,08:09:15,11,07,1, 12.0,1,1, 1.278, 10526.162, 447.754, 52818.232 25/03/19,08:09:15,12,07,1, 12.0,1,1, 1.278, 10526.155, 447.785, 52818.133 25/03/19,08:09:15,13,07,1, 12.0,1,1, 1.278, 10526.146, 447.839, 52818.237 25/03/19,08:09:15,14,07,1, 12.0,1,1, 1.278, 10526.118, 447.854, 52818.171 25/03/19,08:09:15,15,07,1, 12.0,1,1, 1.278, 10526.089, 447.874, 52818.197 25/03/19,08:09:15,16,07,1, 12.0,1,1, 1.278, 10526.088, 447.895, 52818.215 25/03/19,08:09:15,17,07,1, 12.0,1,1, 1.278, 10526.085, 447.938, 52818.255 25/03/19,08:09:15,18,07,1, 12.0,1,1, 1.278, 10526.048, 447.958, 52818.260 25/03/19,08:09:15,19,07,1, 12.0,1,1, 1.278, 10526.032, 448.001, 52818.269 25/03/19,08:09:16,00,07,1, 11.9,1,1, 1.282, 10526.025, 448.001, 52818.269 25/03/19,08:09:16,01,07,1, 11.9,1,1, 1.282, 10525.984, 448.034, 52818.331 25/03/19,08:09:16,02,07,1, 11.9,1,1, 1.282, 10525.984, 448.095, 52818.358 25/03/19,08:09:16,03,07,1, 11.9,1,1, 1.282, 10525.957, 448.101, 52818.335 25/03/19,08:09:16,04,07,1, 11.9,1,1, 1.282, 10525.922, 448.144, 52818.341 25/03/19,08:09:16,05,07,1, 11.9,1,1, 1.282, 10525.943, 448.147, 52818.420 25/03/19,08:09:16,06,07,1, 11.9,1,1, 1.282, 10525.919, 448.199, 52818.402 25/03/19,08:09:16,07,07,1, 11.9,1,1, 1.282, 10525.914, 448.205, 52818.350 25/03/19,08:09:16,08,07,1, 11.9,1,1, 1.282, 10525.900, 448.203, 52818.265 25/03/19,08:09:16,09,07,1, 11.9,1,1, 1.282, 10525.883, 448.268, 52818.409 25/03/19,08:09:16,10,07,1, 11.9,1,1, 1.282, 10525.850, 448.276, 52818.432 25/03/19,08:09:16,11,07,1, 11.9,1,1, 1.282, 10525.842, 448.295, 52818.502 25/03/19,08:09:16,12,07,1, 11.9,1,1, 1.282, 10525.851, 448.344, 52818.493 25/03/19,08:09:16,13,07,1, 11.9,1,1, 1.282, 10525.814, 448.347, 52818.512 25/03/19,08:09:16,14,07,1, 11.9,1,1, 1.282, 10525.807, 448.393, 52818.532 25/03/19,08:09:16,15,07,1, 11.9,1,1, 1.282, 10525.783, 448.413, 52818.550 25/03/19,08:09:16,16,07,1, 11.9,1,1, 1.282, 10525.769, 448.434, 52818.559 25/03/19,08:09:16,17,07,1, 11.9,1,1, 1.282, 10525.742, 448.451, 52818.531 25/03/19,08:09:16,18,07,1, 11.9,1,1, 1.282, 10525.741, 448.489, 52818.663 25/03/19,08:09:16,19,07,1, 11.9,1,1, 1.282, 10525.714, 448.527, 52818.668 25/03/19,08:09:17,00,07,1, 11.9,1,1, 1.277, 10525.708, 448.527, 52818.668 25/03/19,08:09:17,01,07,1, 11.9,1,1, 1.277, 10525.663, 448.571, 52818.607 25/03/19,08:09:17,02,07,1, 11.9,1,1, 1.277, 10525.649, 448.619, 52818.671 25/03/19,08:09:17,03,07,1, 11.9,1,1, 1.277, 10525.635, 448.650, 52818.648 25/03/19,08:09:17,04,07,1, 11.9,1,1, 1.277, 10525.636, 448.683, 52818.692 25/03/19,08:09:17,05,07,1, 11.9,1,1, 1.277, 10525.606, 448.717, 52818.715 25/03/19,08:09:17,06,07,1, 11.9,1,1, 1.277, 10525.588, 448.737, 52818.756 25/03/19,08:09:17,07,07,1, 11.9,1,1, 1.277, 10525.558, 448.779, 52818.780 25/03/19,08:09:17,08,07,1, 11.9,1,1, 1.277, 10525.552, 448.807, 52818.817 25/03/19,08:09:17,09,07,1, 11.9,1,1, 1.277, 10525.529, 448.844, 52818.730 25/03/19,08:09:17,10,07,1, 11.9,1,1, 1.277, 10525.495, 448.888, 52818.791 25/03/19,08:09:17,11,07,1, 11.9,1,1, 1.277, 10525.489, 448.878, 52818.772 25/03/19,08:09:17,12,07,1, 11.9,1,1, 1.277, 10525.478, 448.906, 52818.788 25/03/19,08:09:17,13,07,1, 11.9,1,1, 1.277, 10525.464, 448.955, 52818.934 25/03/19,08:09:17,14,07,1, 11.9,1,1, 1.277, 10525.450, 448.970, 52818.880 25/03/19,08:09:17,15,07,1, 11.9,1,1, 1.277, 10525.440, 449.016, 52818.821 25/03/19,08:09:17,16,07,1, 11.9,1,1, 1.277, 10525.426, 449.029, 52818.930 25/03/19,08:09:17,17,07,1, 11.9,1,1, 1.277, 10525.399, 449.046, 52818.899 25/03/19,08:09:17,18,07,1, 11.9,1,1, 1.277, 10525.376, 449.075, 52818.902 25/03/19,08:09:17,19,07,1, 11.9,1,1, 1.277, 10525.343, 449.135, 52818.946 25/03/19,08:09:18,00,07,1, 12.0,1,1, 1.278, 10525.341, 449.135, 52818.946 25/03/19,08:09:18,01,07,1, 12.0,1,1, 1.278, 10525.332, 449.168, 52818.970 25/03/19,08:09:18,02,07,1, 12.0,1,1, 1.278, 10525.311, 449.201, 52818.993 25/03/19,08:09:18,03,07,1, 12.0,1,1, 1.278, 10525.285, 449.223, 52819.062 25/03/19,08:09:18,04,07,1, 12.0,1,1, 1.278, 10525.248, 449.264, 52819.033 25/03/19,08:09:18,05,07,1, 12.0,1,1, 1.278, 10525.261, 449.310, 52819.110 25/03/19,08:09:18,06,07,1, 12.0,1,1, 1.278, 10525.222, 449.326, 52819.132 25/03/19,08:09:18,07,07,1, 12.0,1,1, 1.278, 10525.218, 449.355, 52819.084 25/03/19,08:09:18,08,07,1, 12.0,1,1, 1.278, 10525.211, 449.386, 52819.178 25/03/19,08:09:18,09,07,1, 12.0,1,1, 1.278, 10525.190, 449.398, 52819.141 25/03/19,08:09:18,10,07,1, 12.0,1,1, 1.278, 10525.135, 449.423, 52819.167 25/03/19,08:09:18,11,07,1, 12.0,1,1, 1.278, 10525.152, 449.450, 52819.242 25/03/19,08:09:18,12,07,1, 12.0,1,1, 1.278, 10525.146, 449.499, 52819.229 25/03/19,08:09:18,13,07,1, 12.0,1,1, 1.278, 10525.124, 449.497, 52819.219 25/03/19,08:09:18,14,07,1, 12.0,1,1, 1.278, 10525.130, 449.528, 52819.270 25/03/19,08:09:18,15,07,1, 12.0,1,1, 1.278, 10525.122, 449.566, 52819.297 25/03/19,08:09:18,16,07,1, 12.0,1,1, 1.278, 10525.069, 449.599, 52819.297 25/03/19,08:09:18,17,07,1, 12.0,1,1, 1.278, 10525.028, 449.630, 52819.298 25/03/19,08:09:18,18,07,1, 12.0,1,1, 1.278, 10525.043, 449.669, 52819.375 25/03/19,08:09:18,19,07,1, 12.0,1,1, 1.278, 10525.018, 449.674, 52819.319 25/03/19,08:09:19,00,07,1, 12.0,1,1, 1.279, 10525.016, 449.674, 52819.319 25/03/19,08:09:19,01,07,1, 12.0,1,1, 1.279, 10524.984, 449.740, 52819.415 25/03/19,08:09:19,02,07,1, 12.0,1,1, 1.279, 10524.998, 449.742, 52819.328 25/03/19,08:09:19,03,07,1, 12.0,1,1, 1.279, 10524.963, 449.795, 52819.416 25/03/19,08:09:19,04,07,1, 12.0,1,1, 1.279, 10524.948, 449.816, 52819.382 25/03/19,08:09:19,05,07,1, 12.0,1,1, 1.279, 10524.917, 449.855, 52819.502 25/03/19,08:09:19,06,07,1, 12.0,1,1, 1.279, 10524.901, 449.867, 52819.496 25/03/19,08:09:19,07,07,1, 12.0,1,1, 1.279, 10524.876, 449.888, 52819.409 25/03/19,08:09:19,08,07,1, 12.0,1,1, 1.279, 10524.821, 449.915, 52819.503 25/03/19,08:09:19,09,07,1, 12.0,1,1, 1.279, 10524.827, 449.947, 52819.469 25/03/19,08:09:19,10,07,1, 12.0,1,1, 1.279, 10524.828, 449.986, 52819.535 25/03/19,08:09:19,11,07,1, 12.0,1,1, 1.279, 10524.806, 450.003, 52819.563 25/03/19,08:09:19,12,07,1, 12.0,1,1, 1.279, 10524.796, 450.006, 52819.531 25/03/19,08:09:19,13,07,1, 12.0,1,1, 1.279, 10524.809, 450.033, 52819.574 25/03/19,08:09:19,14,07,1, 12.0,1,1, 1.279, 10524.784, 450.087, 52819.583 25/03/19,08:09:19,15,07,1, 12.0,1,1, 1.279, 10524.749, 450.118, 52819.600 25/03/19,08:09:19,16,07,1, 12.0,1,1, 1.279, 10524.723, 450.142, 52819.639 25/03/19,08:09:19,17,07,1, 12.0,1,1, 1.279, 10524.729, 450.137, 52819.612 25/03/19,08:09:19,18,07,1, 12.0,1,1, 1.279, 10524.704, 450.156, 52819.653 25/03/19,08:09:19,19,07,1, 12.0,1,1, 1.279, 10524.703, 450.189, 52819.614 25/03/19,08:09:20,00,07,1, 11.9,1,1, 1.280, 10524.698, 450.189, 52819.614 25/03/19,08:09:20,01,07,1, 11.9,1,1, 1.280, 10524.659, 450.250, 52819.701 25/03/19,08:09:20,02,07,1, 11.9,1,1, 1.280, 10524.667, 450.252, 52819.778 25/03/19,08:09:20,03,07,1, 11.9,1,1, 1.280, 10524.621, 450.278, 52819.800 25/03/19,08:09:20,04,07,1, 11.9,1,1, 1.280, 10524.618, 450.338, 52819.722 25/03/19,08:09:20,05,07,1, 11.9,1,1, 1.280, 10524.588, 450.334, 52819.719 25/03/19,08:09:20,06,07,1, 11.9,1,1, 1.280, 10524.574, 450.366, 52819.868 25/03/19,08:09:20,07,07,1, 11.9,1,1, 1.280, 10524.564, 450.376, 52819.799 25/03/19,08:09:20,08,07,1, 11.9,1,1, 1.280, 10524.576, 450.411, 52819.788 25/03/19,08:09:20,09,07,1, 11.9,1,1, 1.280, 10524.538, 450.407, 52819.816 25/03/19,08:09:20,10,07,1, 11.9,1,1, 1.280, 10524.502, 450.428, 52819.884 25/03/19,08:09:20,11,07,1, 11.9,1,1, 1.280, 10524.500, 450.461, 52819.914 25/03/19,08:09:20,12,07,1, 11.9,1,1, 1.280, 10524.498, 450.485, 52819.862 25/03/19,08:09:20,13,07,1, 11.9,1,1, 1.280, 10524.478, 450.477, 52819.964 25/03/19,08:09:20,14,07,1, 11.9,1,1, 1.280, 10524.490, 450.504, 52819.877 25/03/19,08:09:20,15,07,1, 11.9,1,1, 1.280, 10524.444, 450.546, 52819.875 25/03/19,08:09:20,16,07,1, 11.9,1,1, 1.280, 10524.430, 450.577, 52819.987 25/03/19,08:09:20,17,07,1, 11.9,1,1, 1.280, 10524.393, 450.585, 52819.949 25/03/19,08:09:20,18,07,1, 11.9,1,1, 1.280, 10524.396, 450.598, 52820.007 25/03/19,08:09:20,19,07,1, 11.9,1,1, 1.280, 10524.389, 450.635, 52820.040 25/03/19,08:09:21,00,06,1, 11.9,1,1, 1.277, 10524.381, 450.635, 52820.040 25/03/19,08:09:21,01,06,1, 11.9,1,1, 1.277, 10524.365, 450.680, 52820.050 25/03/19,08:09:21,02,06,1, 11.9,1,1, 1.277, 10524.333, 450.695, 52819.989 25/03/19,08:09:21,03,06,1, 11.9,1,1, 1.277, 10524.318, 450.702, 52820.053 25/03/19,08:09:21,04,06,1, 11.9,1,1, 1.277, 10524.300, 450.723, 52820.087 25/03/19,08:09:21,05,06,1, 11.9,1,1, 1.277, 10524.275, 450.763, 52820.183 25/03/19,08:09:21,06,06,1, 11.9,1,1, 1.277, 10524.279, 450.757, 52820.155 25/03/19,08:09:21,07,06,1, 11.9,1,1, 1.277, 10524.287, 450.790, 52820.097 25/03/19,08:09:21,08,06,1, 11.9,1,1, 1.277, 10524.243, 450.802, 52820.082 25/03/19,08:09:21,09,06,1, 11.9,1,1, 1.277, 10524.246, 450.836, 52820.157 25/03/19,08:09:21,10,06,1, 11.9,1,1, 1.277, 10524.200, 450.857, 52820.154 25/03/19,08:09:21,11,06,1, 11.9,1,1, 1.277, 10524.238, 450.856, 52820.180 25/03/19,08:09:21,12,06,1, 11.9,1,1, 1.277, 10524.186, 450.879, 52820.160 25/03/19,08:09:21,13,06,1, 11.9,1,1, 1.277, 10524.172, 450.905, 52820.159 25/03/19,08:09:21,14,06,1, 11.9,1,1, 1.277, 10524.192, 450.906, 52820.177 25/03/19,08:09:21,15,06,1, 11.9,1,1, 1.277, 10524.161, 450.938, 52820.167 25/03/19,08:09:21,16,06,1, 11.9,1,1, 1.277, 10524.160, 450.945, 52820.288 25/03/19,08:09:21,17,06,1, 11.9,1,1, 1.277, 10524.155, 450.994, 52820.336 25/03/19,08:09:21,18,06,1, 11.9,1,1, 1.277, 10524.116, 450.974, 52820.315 25/03/19,08:09:21,19,06,1, 11.9,1,1, 1.277, 10524.127, 450.995, 52820.271 25/03/19,08:09:22,00,06,1, 12.0,1,1, 1.277, 10524.123, 450.995, 52820.271 25/03/19,08:09:22,01,06,1, 12.0,1,1, 1.277, 10524.098, 451.030, 52820.293 25/03/19,08:09:22,02,06,1, 12.0,1,1, 1.277, 10524.089, 451.022, 52820.366 25/03/19,08:09:22,03,06,1, 12.0,1,1, 1.277, 10524.084, 451.036, 52820.325 25/03/19,08:09:22,04,06,1, 12.0,1,1, 1.277, 10524.067, 451.064, 52820.416 25/03/19,08:09:22,05,06,1, 12.0,1,1, 1.277, 10524.041, 451.053, 52820.358 25/03/19,08:09:22,06,06,1, 12.0,1,1, 1.277, 10524.053, 451.082, 52820.369 25/03/19,08:09:22,07,06,1, 12.0,1,1, 1.277, 10524.062, 451.099, 52820.515 25/03/19,08:09:22,08,06,1, 12.0,1,1, 1.277, 10524.021, 451.119, 52820.397 25/03/19,08:09:22,09,06,1, 12.0,1,1, 1.277, 10524.017, 451.143, 52820.487 25/03/19,08:09:22,10,06,1, 12.0,1,1, 1.277, 10524.018, 451.141, 52820.456 25/03/19,08:09:22,11,06,1, 12.0,1,1, 1.277, 10524.019, 451.141, 52820.470 25/03/19,08:09:22,12,06,1, 12.0,1,1, 1.277, 10523.998, 451.170, 52820.439 25/03/19,08:09:22,13,06,1, 12.0,1,1, 1.277, 10523.988, 451.175, 52820.492 25/03/19,08:09:22,14,06,1, 12.0,1,1, 1.277, 10523.995, 451.206, 52820.494 25/03/19,08:09:22,15,06,1, 12.0,1,1, 1.277, 10523.990, 451.181, 52820.500 25/03/19,08:09:22,16,06,1, 12.0,1,1, 1.277, 10523.992, 451.219, 52820.498 25/03/19,08:09:22,17,06,1, 12.0,1,1, 1.277, 10523.966, 451.206, 52820.475 25/03/19,08:09:22,18,06,1, 12.0,1,1, 1.277, 10523.958, 451.246, 52820.515 25/03/19,08:09:22,19,06,1, 12.0,1,1, 1.277, 10523.968, 451.245, 52820.527 25/03/19,08:09:23,00,06,1, 11.9,1,1, 1.279, 10523.964, 451.245, 52820.527 25/03/19,08:09:23,01,06,1, 11.9,1,1, 1.279, 10523.975, 451.285, 52820.785 25/03/19,08:09:23,02,06,1, 11.9,1,1, 1.279, 10523.963, 451.261, 52820.552 25/03/19,08:09:23,03,06,1, 11.9,1,1, 1.279, 10523.928, 451.264, 52820.640 25/03/19,08:09:23,04,06,1, 11.9,1,1, 1.279, 10523.934, 451.301, 52820.650 25/03/19,08:09:23,05,06,1, 11.9,1,1, 1.279, 10523.933, 451.326, 52820.658 25/03/19,08:09:23,06,06,1, 11.9,1,1, 1.279, 10523.932, 451.336, 52820.615 25/03/19,08:09:23,07,06,1, 11.9,1,1, 1.279, 10523.928, 451.330, 52820.619 25/03/19,08:09:23,08,06,1, 11.9,1,1, 1.279, 10523.945, 451.348, 52820.728 25/03/19,08:09:23,09,06,1, 11.9,1,1, 1.279, 10523.917, 451.373, 52820.693 25/03/19,08:09:23,10,06,1, 11.9,1,1, 1.279, 10523.925, 451.366, 52820.694 25/03/19,08:09:23,11,06,1, 11.9,1,1, 1.279, 10523.914, 451.382, 52820.694 25/03/19,08:09:23,12,06,1, 11.9,1,1, 1.279, 10523.911, 451.388, 52820.786 25/03/19,08:09:23,13,06,1, 11.9,1,1, 1.279, 10523.908, 451.386, 52820.748 25/03/19,08:09:23,14,06,1, 11.9,1,1, 1.279, 10523.924, 451.407, 52820.827 25/03/19,08:09:23,15,06,1, 11.9,1,1, 1.279, 10523.898, 451.419, 52820.846 25/03/19,08:09:23,16,06,1, 11.9,1,1, 1.279, 10523.898, 451.428, 52820.896 25/03/19,08:09:23,17,06,1, 11.9,1,1, 1.279, 10523.904, 451.443, 52820.855 25/03/19,08:09:23,18,06,1, 11.9,1,1, 1.279, 10523.876, 451.459, 52820.901 25/03/19,08:09:23,19,06,1, 11.9,1,1, 1.279, 10523.903, 451.460, 52820.954 25/03/19,08:09:24,00,06,1, 12.0,1,1, 1.280, 10523.897, 451.460, 52820.954 25/03/19,08:09:24,01,06,1, 12.0,1,1, 1.280, 10523.878, 451.475, 52820.898 25/03/19,08:09:24,02,06,1, 12.0,1,1, 1.280, 10523.885, 451.492, 52820.972 25/03/19,08:09:24,03,06,1, 12.0,1,1, 1.280, 10523.862, 451.490, 52820.942 25/03/19,08:09:24,04,06,1, 12.0,1,1, 1.280, 10523.864, 451.500, 52821.015 25/03/19,08:09:24,05,06,1, 12.0,1,1, 1.280, 10523.864, 451.516, 52821.032 25/03/19,08:09:24,06,06,1, 12.0,1,1, 1.280, 10523.853, 451.507, 52820.941 25/03/19,08:09:24,07,06,1, 12.0,1,1, 1.280, 10523.875, 451.527, 52821.029 25/03/19,08:09:24,08,06,1, 12.0,1,1, 1.280, 10523.854, 451.533, 52821.032 25/03/19,08:09:24,09,06,1, 12.0,1,1, 1.280, 10523.830, 451.549, 52821.108 25/03/19,08:09:24,10,06,1, 12.0,1,1, 1.280, 10523.832, 451.544, 52821.164 25/03/19,08:09:24,11,06,1, 12.0,1,1, 1.280, 10523.864, 451.541, 52821.117 25/03/19,08:09:24,12,06,1, 12.0,1,1, 1.280, 10523.841, 451.576, 52821.130 25/03/19,08:09:24,13,06,1, 12.0,1,1, 1.280, 10523.846, 451.582, 52821.129 25/03/19,08:09:24,14,06,1, 12.0,1,1, 1.280, 10523.828, 451.581, 52821.168 25/03/19,08:09:24,15,06,1, 12.0,1,1, 1.280, 10523.826, 451.587, 52821.158 25/03/19,08:09:24,16,06,1, 12.0,1,1, 1.280, 10523.835, 451.599, 52821.179 25/03/19,08:09:24,17,06,1, 12.0,1,1, 1.280, 10523.824, 451.633, 52821.208 25/03/19,08:09:24,18,06,1, 12.0,1,1, 1.280, 10523.849, 451.649, 52821.262 25/03/19,08:09:24,19,06,1, 12.0,1,1, 1.280, 10523.840, 451.652, 52821.210 25/03/19,08:09:25,00,06,1, 11.9,1,1, 1.277, 10523.839, 451.652, 52821.210 25/03/19,08:09:25,01,06,1, 11.9,1,1, 1.277, 10523.846, 451.673, 52821.272 25/03/19,08:09:25,02,06,1, 11.9,1,1, 1.277, 10523.837, 451.657, 52821.338 25/03/19,08:09:25,03,06,1, 11.9,1,1, 1.277, 10523.855, 451.694, 52821.348 25/03/19,08:09:25,04,06,1, 11.9,1,1, 1.277, 10523.861, 451.706, 52821.420 25/03/19,08:09:25,05,06,1, 11.9,1,1, 1.277, 10523.861, 451.715, 52821.354 25/03/19,08:09:25,06,06,1, 11.9,1,1, 1.277, 10523.864, 451.719, 52821.333 25/03/19,08:09:25,07,06,1, 11.9,1,1, 1.277, 10523.883, 451.721, 52821.377 25/03/19,08:09:25,08,06,1, 11.9,1,1, 1.277, 10523.873, 451.762, 52821.393 25/03/19,08:09:25,09,06,1, 11.9,1,1, 1.277, 10523.841, 451.772, 52821.428 25/03/19,08:09:25,10,06,1, 11.9,1,1, 1.277, 10523.877, 451.777, 52821.567 25/03/19,08:09:25,11,06,1, 11.9,1,1, 1.277, 10523.872, 451.768, 52821.530 25/03/19,08:09:25,12,06,1, 11.9,1,1, 1.277, 10523.868, 451.780, 52821.526 25/03/19,08:09:25,13,06,1, 11.9,1,1, 1.277, 10523.897, 451.789, 52821.458 25/03/19,08:09:25,14,06,1, 11.9,1,1, 1.277, 10523.887, 451.790, 52821.498 25/03/19,08:09:25,15,06,1, 11.9,1,1, 1.277, 10523.889, 451.830, 52821.554 25/03/19,08:09:25,16,06,1, 11.9,1,1, 1.277, 10523.903, 451.832, 52821.582 25/03/19,08:09:25,17,06,1, 11.9,1,1, 1.277, 10523.908, 451.825, 52821.624 25/03/19,08:09:25,18,06,1, 11.9,1,1, 1.277, 10523.905, 451.849, 52821.647 25/03/19,08:09:25,19,06,1, 11.9,1,1, 1.277, 10523.924, 451.865, 52821.661 25/03/19,08:09:26,00,06,1, 12.0,1,1, 1.276, 10523.922, 451.865, 52821.661 25/03/19,08:09:26,01,06,1, 12.0,1,1, 1.276, 10523.904, 451.903, 52821.702 25/03/19,08:09:26,02,06,1, 12.0,1,1, 1.276, 10523.902, 451.919, 52821.709 25/03/19,08:09:26,03,06,1, 12.0,1,1, 1.276, 10523.916, 451.936, 52821.729 25/03/19,08:09:26,04,06,1, 12.0,1,1, 1.276, 10523.909, 451.917, 52821.751 25/03/19,08:09:26,05,06,1, 12.0,1,1, 1.276, 10523.912, 451.931, 52821.796 25/03/19,08:09:26,06,06,1, 12.0,1,1, 1.276, 10523.930, 451.951, 52821.785 25/03/19,08:09:26,07,06,1, 12.0,1,1, 1.276, 10523.921, 451.949, 52821.801 25/03/19,08:09:26,08,06,1, 12.0,1,1, 1.276, 10523.957, 451.944, 52821.748 25/03/19,08:09:26,09,06,1, 12.0,1,1, 1.276, 10523.951, 451.996, 52821.883 25/03/19,08:09:26,10,06,1, 12.0,1,1, 1.276, 10523.947, 452.000, 52821.847 25/03/19,08:09:26,11,06,1, 12.0,1,1, 1.276, 10523.945, 452.019, 52821.863 25/03/19,08:09:26,12,06,1, 12.0,1,1, 1.276, 10523.946, 452.028, 52821.792 25/03/19,08:09:26,13,06,1, 12.0,1,1, 1.276, 10523.971, 452.048, 52821.895 25/03/19,08:09:26,14,06,1, 12.0,1,1, 1.276, 10523.970, 452.035, 52821.864 25/03/19,08:09:26,15,06,1, 12.0,1,1, 1.276, 10523.967, 452.072, 52821.968 25/03/19,08:09:26,16,06,1, 12.0,1,1, 1.276, 10523.968, 452.095, 52821.941 25/03/19,08:09:26,17,06,1, 12.0,1,1, 1.276, 10523.969, 452.088, 52821.748 25/03/19,08:09:26,18,06,1, 12.0,1,1, 1.276, 10523.962, 452.125, 52822.009 25/03/19,08:09:26,19,06,1, 12.0,1,1, 1.276, 10523.993, 452.131, 52822.099 25/03/19,08:09:27,00,06,1, 11.9,1,1, 1.278, 10523.989, 452.131, 52822.099 25/03/19,08:09:27,01,06,1, 11.9,1,1, 1.278, 10524.000, 452.153, 52822.156 25/03/19,08:09:27,02,06,1, 11.9,1,1, 1.278, 10524.027, 452.185, 52822.063 25/03/19,08:09:27,03,06,1, 11.9,1,1, 1.278, 10524.016, 452.208, 52822.146 25/03/19,08:09:27,04,06,1, 11.9,1,1, 1.278, 10524.018, 452.213, 52822.120 25/03/19,08:09:27,05,06,1, 11.9,1,1, 1.278, 10524.041, 452.210, 52822.058 25/03/19,08:09:27,06,06,1, 11.9,1,1, 1.278, 10524.025, 452.237, 52822.153 25/03/19,08:09:27,07,06,1, 11.9,1,1, 1.278, 10524.042, 452.253, 52822.146 25/03/19,08:09:27,08,06,1, 11.9,1,1, 1.278, 10524.065, 452.265, 52822.176 25/03/19,08:09:27,09,06,1, 11.9,1,1, 1.278, 10524.025, 452.277, 52822.239 25/03/19,08:09:27,10,06,1, 11.9,1,1, 1.278, 10524.059, 452.305, 52822.288 25/03/19,08:09:27,11,06,1, 11.9,1,1, 1.278, 10524.052, 452.300, 52822.249 25/03/19,08:09:27,12,06,1, 11.9,1,1, 1.278, 10524.079, 452.327, 52822.162 25/03/19,08:09:27,13,06,1, 11.9,1,1, 1.278, 10524.078, 452.335, 52822.223 25/03/19,08:09:27,14,06,1, 11.9,1,1, 1.278, 10524.065, 452.345, 52822.339 25/03/19,08:09:27,15,06,1, 11.9,1,1, 1.278, 10524.092, 452.323, 52822.218 25/03/19,08:09:27,16,06,1, 11.9,1,1, 1.278, 10524.115, 452.355, 52822.277 25/03/19,08:09:27,17,06,1, 11.9,1,1, 1.278, 10524.126, 452.354, 52822.334 25/03/19,08:09:27,18,06,1, 11.9,1,1, 1.278, 10524.112, 452.382, 52822.308 25/03/19,08:09:27,19,06,1, 11.9,1,1, 1.278, 10524.121, 452.384, 52822.398 25/03/19,08:09:28,00,06,1, 11.9,1,1, 1.280, 10524.114, 452.384, 52822.398 25/03/19,08:09:28,01,06,1, 11.9,1,1, 1.280, 10524.109, 452.415, 52822.414 25/03/19,08:09:28,02,06,1, 11.9,1,1, 1.280, 10524.130, 452.438, 52822.478 25/03/19,08:09:28,03,06,1, 11.9,1,1, 1.280, 10524.151, 452.448, 52822.385 25/03/19,08:09:28,04,06,1, 11.9,1,1, 1.280, 10524.129, 452.420, 52822.477 25/03/19,08:09:28,05,06,1, 11.9,1,1, 1.280, 10524.135, 452.441, 52822.450 25/03/19,08:09:28,06,06,1, 11.9,1,1, 1.280, 10524.140, 452.462, 52822.517 25/03/19,08:09:28,07,06,1, 11.9,1,1, 1.280, 10524.173, 452.474, 52822.457 25/03/19,08:09:28,08,06,1, 11.9,1,1, 1.280, 10524.191, 452.492, 52822.515 25/03/19,08:09:28,09,06,1, 11.9,1,1, 1.280, 10524.186, 452.492, 52822.573 25/03/19,08:09:28,10,06,1, 11.9,1,1, 1.280, 10524.198, 452.514, 52822.566 25/03/19,08:09:28,11,06,1, 11.9,1,1, 1.280, 10524.168, 452.524, 52822.581 25/03/19,08:09:28,12,06,1, 11.9,1,1, 1.280, 10524.218, 452.540, 52822.550 25/03/19,08:09:28,13,06,1, 11.9,1,1, 1.280, 10524.191, 452.529, 52822.592 25/03/19,08:09:28,14,06,1, 11.9,1,1, 1.280, 10524.189, 452.577, 52822.842 25/03/19,08:09:28,15,06,1, 11.9,1,1, 1.280, 10524.202, 452.579, 52822.718 25/03/19,08:09:28,16,06,1, 11.9,1,1, 1.280, 10524.247, 452.574, 52822.662 25/03/19,08:09:28,17,06,1, 11.9,1,1, 1.280, 10524.233, 452.567, 52822.667 25/03/19,08:09:28,18,06,1, 11.9,1,1, 1.280, 10524.230, 452.599, 52822.661 25/03/19,08:09:28,19,06,1, 11.9,1,1, 1.280, 10524.263, 452.585, 52822.687 25/03/19,08:09:29,00,06,1, 11.9,1,1, 1.275, 10524.256, 452.585, 52822.687 25/03/19,08:09:29,01,06,1, 11.9,1,1, 1.275, 10524.252, 452.615, 52822.795 25/03/19,08:09:29,02,06,1, 11.9,1,1, 1.275, 10524.262, 452.621, 52822.743 25/03/19,08:09:29,03,06,1, 11.9,1,1, 1.275, 10524.279, 452.614, 52822.702 25/03/19,08:09:29,04,06,1, 11.9,1,1, 1.275, 10524.246, 452.646, 52822.652 25/03/19,08:09:29,05,06,1, 11.9,1,1, 1.275, 10524.277, 452.647, 52822.678 25/03/19,08:09:29,06,06,1, 11.9,1,1, 1.275, 10524.269, 452.653, 52822.745 25/03/19,08:09:29,07,06,1, 11.9,1,1, 1.275, 10524.288, 452.686, 52822.836 25/03/19,08:09:29,08,06,1, 11.9,1,1, 1.275, 10524.288, 452.681, 52822.852 25/03/19,08:09:29,09,06,1, 11.9,1,1, 1.275, 10524.267, 452.676, 52822.849 25/03/19,08:09:29,10,06,1, 11.9,1,1, 1.275, 10524.292, 452.707, 52822.858 25/03/19,08:09:29,11,06,1, 11.9,1,1, 1.275, 10524.292, 452.677, 52822.821 25/03/19,08:09:29,12,06,1, 11.9,1,1, 1.275, 10524.305, 452.712, 52822.772 25/03/19,08:09:29,13,06,1, 11.9,1,1, 1.275, 10524.310, 452.710, 52822.829 25/03/19,08:09:29,14,06,1, 11.9,1,1, 1.275, 10524.302, 452.727, 52822.862 25/03/19,08:09:29,15,06,1, 11.9,1,1, 1.275, 10524.315, 452.747, 52822.860 25/03/19,08:09:29,16,06,1, 11.9,1,1, 1.275, 10524.310, 452.754, 52822.895 25/03/19,08:09:29,17,06,1, 11.9,1,1, 1.275, 10524.319, 452.729, 52822.850 25/03/19,08:09:29,18,06,1, 11.9,1,1, 1.275, 10524.305, 452.753, 52822.934 25/03/19,08:09:29,19,06,1, 11.9,1,1, 1.275, 10524.329, 452.757, 52822.960 25/03/19,08:09:30,00,06,1, 11.9,1,1, 1.277, 10524.323, 452.757, 52822.960 25/03/19,08:09:30,01,06,1, 11.9,1,1, 1.277, 10524.318, 452.766, 52822.968 25/03/19,08:09:30,02,06,1, 11.9,1,1, 1.277, 10524.317, 452.774, 52823.017 25/03/19,08:09:30,03,06,1, 11.9,1,1, 1.277, 10524.326, 452.806, 52823.000 25/03/19,08:09:30,04,06,1, 11.9,1,1, 1.277, 10524.316, 452.805, 52823.009 25/03/19,08:09:30,05,06,1, 11.9,1,1, 1.277, 10524.327, 452.794, 52822.921 25/03/19,08:09:30,06,06,1, 11.9,1,1, 1.277, 10524.298, 452.807, 52822.988 25/03/19,08:09:30,07,06,1, 11.9,1,1, 1.277, 10524.334, 452.789, 52823.047 25/03/19,08:09:30,08,06,1, 11.9,1,1, 1.277, 10524.365, 452.802, 52823.039 25/03/19,08:09:30,09,06,1, 11.9,1,1, 1.277, 10524.321, 452.840, 52823.177 25/03/19,08:09:30,10,06,1, 11.9,1,1, 1.277, 10524.339, 452.815, 52823.053 25/03/19,08:09:30,11,06,1, 11.9,1,1, 1.277, 10524.336, 452.822, 52823.152 25/03/19,08:09:30,12,06,1, 11.9,1,1, 1.277, 10524.323, 452.837, 52823.071 25/03/19,08:09:30,13,06,1, 11.9,1,1, 1.277, 10524.327, 452.829, 52823.122 25/03/19,08:09:30,14,06,1, 11.9,1,1, 1.277, 10524.327, 452.841, 52823.084 25/03/19,08:09:30,15,06,1, 11.9,1,1, 1.277, 10524.334, 452.867, 52823.227 25/03/19,08:09:30,16,06,1, 11.9,1,1, 1.277, 10524.308, 452.882, 52823.150 25/03/19,08:09:30,17,06,1, 11.9,1,1, 1.277, 10524.307, 452.865, 52823.147 25/03/19,08:09:30,18,06,1, 11.9,1,1, 1.277, 10524.310, 452.896, 52823.225 25/03/19,08:09:30,19,06,1, 11.9,1,1, 1.277, 10524.313, 452.878, 52823.122 25/03/19,08:09:31,00,06,1, 11.9,1,1, 1.279, 10524.306, 452.878, 52823.122 25/03/19,08:09:31,01,06,1, 11.9,1,1, 1.279, 10524.310, 452.876, 52823.246 25/03/19,08:09:31,02,06,1, 11.9,1,1, 1.279, 10524.329, 452.885, 52823.243 25/03/19,08:09:31,03,06,1, 11.9,1,1, 1.279, 10524.312, 452.903, 52823.267 25/03/19,08:09:31,04,06,1, 11.9,1,1, 1.279, 10524.336, 452.881, 52823.260 25/03/19,08:09:31,05,06,1, 11.9,1,1, 1.279, 10524.321, 452.896, 52823.236 25/03/19,08:09:31,06,06,1, 11.9,1,1, 1.279, 10524.299, 452.918, 52823.309 25/03/19,08:09:31,07,06,1, 11.9,1,1, 1.279, 10524.313, 452.937, 52823.246 25/03/19,08:09:31,08,06,1, 11.9,1,1, 1.279, 10524.320, 452.935, 52823.298 25/03/19,08:09:31,09,06,1, 11.9,1,1, 1.279, 10524.303, 452.924, 52823.315 25/03/19,08:09:31,10,06,1, 11.9,1,1, 1.279, 10524.309, 452.914, 52823.309 25/03/19,08:09:31,11,06,1, 11.9,1,1, 1.279, 10524.319, 452.908, 52823.262 25/03/19,08:09:31,12,06,1, 11.9,1,1, 1.279, 10524.322, 452.968, 52823.355 25/03/19,08:09:31,13,06,1, 11.9,1,1, 1.279, 10524.305, 452.923, 52823.271 25/03/19,08:09:31,14,06,1, 11.9,1,1, 1.279, 10524.316, 452.963, 52823.420 25/03/19,08:09:31,15,06,1, 11.9,1,1, 1.279, 10524.303, 452.944, 52823.324 25/03/19,08:09:31,16,06,1, 11.9,1,1, 1.279, 10524.291, 452.951, 52823.423 25/03/19,08:09:31,17,06,1, 11.9,1,1, 1.279, 10524.316, 452.958, 52823.369 25/03/19,08:09:31,18,06,1, 11.9,1,1, 1.279, 10524.322, 452.951, 52823.383 25/03/19,08:09:31,19,06,1, 11.9,1,1, 1.279, 10524.305, 452.967, 52823.346 25/03/19,08:09:32,00,06,1, 11.9,1,1, 1.276, 10524.298, 452.967, 52823.346 25/03/19,08:09:32,01,06,1, 11.9,1,1, 1.276, 10524.302, 452.980, 52823.536 25/03/19,08:09:32,02,06,1, 11.9,1,1, 1.276, 10524.298, 452.988, 52823.447 25/03/19,08:09:32,03,06,1, 11.9,1,1, 1.276, 10524.280, 453.013, 52823.539 25/03/19,08:09:32,04,06,1, 11.9,1,1, 1.276, 10524.294, 453.002, 52823.511 25/03/19,08:09:32,05,06,1, 11.9,1,1, 1.276, 10524.288, 453.011, 52823.502 25/03/19,08:09:32,06,06,1, 11.9,1,1, 1.276, 10524.292, 453.006, 52823.532 25/03/19,08:09:32,07,06,1, 11.9,1,1, 1.276, 10524.297, 452.994, 52823.497 25/03/19,08:09:32,08,06,1, 11.9,1,1, 1.276, 10524.287, 453.046, 52823.530 25/03/19,08:09:32,09,06,1, 11.9,1,1, 1.276, 10524.297, 453.025, 52823.568 25/03/19,08:09:32,10,06,1, 11.9,1,1, 1.276, 10524.301, 453.037, 52823.539 25/03/19,08:09:32,11,06,1, 11.9,1,1, 1.276, 10524.269, 453.027, 52823.569 25/03/19,08:09:32,12,06,1, 11.9,1,1, 1.276, 10524.295, 453.039, 52823.539 25/03/19,08:09:32,13,06,1, 11.9,1,1, 1.276, 10524.277, 453.064, 52823.579 25/03/19,08:09:32,14,06,1, 11.9,1,1, 1.276, 10524.260, 453.049, 52823.579 25/03/19,08:09:32,15,06,1, 11.9,1,1, 1.276, 10524.256, 453.076, 52823.606 25/03/19,08:09:32,16,06,1, 11.9,1,1, 1.276, 10524.281, 453.061, 52823.620 25/03/19,08:09:32,17,06,1, 11.9,1,1, 1.276, 10524.257, 453.069, 52823.595 25/03/19,08:09:32,18,06,1, 11.9,1,1, 1.276, 10524.279, 453.068, 52823.599 25/03/19,08:09:32,19,06,1, 11.9,1,1, 1.276, 10524.244, 453.089, 52823.636 25/03/19,08:09:33,00,06,1, 11.9,1,1, 1.276, 10524.240, 453.089, 52823.636 25/03/19,08:09:33,01,06,1, 11.9,1,1, 1.276, 10524.267, 453.105, 52823.727 25/03/19,08:09:33,02,06,1, 11.9,1,1, 1.276, 10524.219, 453.103, 52823.696 25/03/19,08:09:33,03,06,1, 11.9,1,1, 1.276, 10524.266, 453.113, 52823.726 25/03/19,08:09:33,04,06,1, 11.9,1,1, 1.276, 10524.239, 453.108, 52823.718 25/03/19,08:09:33,05,06,1, 11.9,1,1, 1.276, 10524.239, 453.146, 52823.643 25/03/19,08:09:33,06,06,1, 11.9,1,1, 1.276, 10524.247, 453.146, 52823.684 25/03/19,08:09:33,07,06,1, 11.9,1,1, 1.276, 10524.231, 453.129, 52823.746 25/03/19,08:09:33,08,06,1, 11.9,1,1, 1.276, 10524.209, 453.160, 52823.771 25/03/19,08:09:33,09,06,1, 11.9,1,1, 1.276, 10524.225, 453.177, 52823.799 25/03/19,08:09:33,10,06,1, 11.9,1,1, 1.276, 10524.194, 453.153, 52823.598 25/03/19,08:09:33,11,06,1, 11.9,1,1, 1.276, 10524.170, 453.185, 52823.891 25/03/19,08:09:33,12,06,1, 11.9,1,1, 1.276, 10524.170, 453.184, 52823.796 25/03/19,08:09:33,13,06,1, 11.9,1,1, 1.276, 10524.171, 453.201, 52823.852 25/03/19,08:09:33,14,06,1, 11.9,1,1, 1.276, 10524.182, 453.251, 52823.856 25/03/19,08:09:33,15,06,1, 11.9,1,1, 1.276, 10524.139, 453.216, 52823.854 25/03/19,08:09:33,16,06,1, 11.9,1,1, 1.276, 10524.166, 453.246, 52823.842 25/03/19,08:09:33,17,06,1, 11.9,1,1, 1.276, 10524.133, 453.247, 52823.852 25/03/19,08:09:33,18,06,1, 11.9,1,1, 1.276, 10524.149, 453.236, 52823.831 25/03/19,08:09:33,19,06,1, 11.9,1,1, 1.276, 10524.155, 453.277, 52823.938 25/03/19,08:09:34,00,06,1, 11.9,1,1, 1.276, 10524.148, 453.277, 52823.938 25/03/19,08:09:34,01,06,1, 11.9,1,1, 1.276, 10524.112, 453.292, 52824.015 25/03/19,08:09:34,02,06,1, 11.9,1,1, 1.276, 10524.118, 453.313, 52824.010 25/03/19,08:09:34,03,06,1, 11.9,1,1, 1.276, 10524.092, 453.306, 52824.051 25/03/19,08:09:34,04,06,1, 11.9,1,1, 1.276, 10524.103, 453.335, 52823.930 25/03/19,08:09:34,05,06,1, 11.9,1,1, 1.276, 10524.091, 453.364, 52824.000 25/03/19,08:09:34,06,06,1, 11.9,1,1, 1.276, 10524.108, 453.347, 52823.972 25/03/19,08:09:34,07,06,1, 11.9,1,1, 1.276, 10524.055, 453.374, 52824.013 25/03/19,08:09:34,08,06,1, 11.9,1,1, 1.276, 10524.072, 453.387, 52824.066 25/03/19,08:09:34,09,06,1, 11.9,1,1, 1.276, 10524.025, 453.392, 52824.086 25/03/19,08:09:34,10,06,1, 11.9,1,1, 1.276, 10524.018, 453.373, 52824.031 25/03/19,08:09:34,11,06,1, 11.9,1,1, 1.276, 10524.036, 453.401, 52824.086 25/03/19,08:09:34,12,06,1, 11.9,1,1, 1.276, 10524.002, 453.409, 52824.065 25/03/19,08:09:34,13,06,1, 11.9,1,1, 1.276, 10524.009, 453.431, 52824.093 25/03/19,08:09:34,14,06,1, 11.9,1,1, 1.276, 10524.005, 453.458, 52824.134 25/03/19,08:09:34,15,06,1, 11.9,1,1, 1.276, 10523.995, 453.468, 52824.130 25/03/19,08:09:34,16,06,1, 11.9,1,1, 1.276, 10523.980, 453.491, 52824.210 25/03/19,08:09:34,17,06,1, 11.9,1,1, 1.276, 10523.976, 453.474, 52824.155 25/03/19,08:09:34,18,06,1, 11.9,1,1, 1.276, 10523.958, 453.515, 52824.107 25/03/19,08:09:34,19,06,1, 11.9,1,1, 1.276, 10523.930, 453.501, 52824.204 25/03/19,08:09:35,00,06,1, 11.9,1,1, 1.279, 10523.922, 453.501, 52824.204 25/03/19,08:09:35,01,06,1, 11.9,1,1, 1.279, 10523.923, 453.536, 52824.322 25/03/19,08:09:35,02,06,1, 11.9,1,1, 1.279, 10523.888, 453.556, 52824.288 25/03/19,08:09:35,03,06,1, 11.9,1,1, 1.279, 10523.891, 453.551, 52824.318 25/03/19,08:09:35,04,06,1, 11.9,1,1, 1.279, 10523.877, 453.560, 52824.191 25/03/19,08:09:35,05,06,1, 11.9,1,1, 1.279, 10523.881, 453.573, 52824.254 25/03/19,08:09:35,06,06,1, 11.9,1,1, 1.279, 10523.895, 453.614, 52824.231 25/03/19,08:09:35,07,06,1, 11.9,1,1, 1.279, 10523.827, 453.617, 52824.346 25/03/19,08:09:35,08,06,1, 11.9,1,1, 1.279, 10523.845, 453.651, 52824.366 25/03/19,08:09:35,09,06,1, 11.9,1,1, 1.279, 10523.849, 453.679, 52824.337 25/03/19,08:09:35,10,06,1, 11.9,1,1, 1.279, 10523.814, 453.670, 52824.330 25/03/19,08:09:35,11,06,1, 11.9,1,1, 1.279, 10523.805, 453.673, 52824.371 25/03/19,08:09:35,12,06,1, 11.9,1,1, 1.279, 10523.780, 453.668, 52824.347 25/03/19,08:09:35,13,06,1, 11.9,1,1, 1.279, 10523.773, 453.733, 52824.469 25/03/19,08:09:35,14,06,1, 11.9,1,1, 1.279, 10523.764, 453.730, 52824.477 25/03/19,08:09:35,15,06,1, 11.9,1,1, 1.279, 10523.761, 453.735, 52824.456 25/03/19,08:09:35,16,06,1, 11.9,1,1, 1.279, 10523.741, 453.765, 52824.483 25/03/19,08:09:35,17,06,1, 11.9,1,1, 1.279, 10523.736, 453.784, 52824.469 25/03/19,08:09:35,18,06,1, 11.9,1,1, 1.279, 10523.734, 453.781, 52824.499 25/03/19,08:09:35,19,06,1, 11.9,1,1, 1.279, 10523.730, 453.790, 52824.502 25/03/19,08:09:36,00,07,1, 11.9,1,1, 1.277, 10523.722, 453.790, 52824.502 25/03/19,08:09:36,01,07,1, 11.9,1,1, 1.277, 10523.696, 453.810, 52824.613 25/03/19,08:09:36,02,07,1, 11.9,1,1, 1.277, 10523.690, 453.804, 52824.418 25/03/19,08:09:36,03,07,1, 11.9,1,1, 1.277, 10523.652, 453.865, 52824.676 25/03/19,08:09:36,04,07,1, 11.9,1,1, 1.277, 10523.640, 453.833, 52824.598 25/03/19,08:09:36,05,07,1, 11.9,1,1, 1.277, 10523.626, 453.882, 52824.602 25/03/19,08:09:36,06,07,1, 11.9,1,1, 1.277, 10523.637, 453.906, 52824.715 25/03/19,08:09:36,07,07,1, 11.9,1,1, 1.277, 10523.638, 453.907, 52824.735 25/03/19,08:09:36,08,07,1, 11.9,1,1, 1.277, 10523.601, 453.912, 52824.743 25/03/19,08:09:36,09,07,1, 11.9,1,1, 1.277, 10523.576, 453.920, 52824.758 25/03/19,08:09:36,10,07,1, 11.9,1,1, 1.277, 10523.574, 453.949, 52824.728 25/03/19,08:09:36,11,07,1, 11.9,1,1, 1.277, 10523.582, 453.989, 52824.773 25/03/19,08:09:36,12,07,1, 11.9,1,1, 1.277, 10523.542, 453.981, 52824.765 25/03/19,08:09:36,13,07,1, 11.9,1,1, 1.277, 10523.558, 453.986, 52824.816 25/03/19,08:09:36,14,07,1, 11.9,1,1, 1.277, 10523.537, 454.038, 52824.818 25/03/19,08:09:36,15,07,1, 11.9,1,1, 1.277, 10523.531, 454.069, 52824.866 25/03/19,08:09:36,16,07,1, 11.9,1,1, 1.277, 10523.502, 454.068, 52824.829 25/03/19,08:09:36,17,07,1, 11.9,1,1, 1.277, 10523.479, 454.089, 52824.882 25/03/19,08:09:36,18,07,1, 11.9,1,1, 1.277, 10523.453, 454.100, 52824.846 25/03/19,08:09:36,19,07,1, 11.9,1,1, 1.277, 10523.454, 454.124, 52824.858 25/03/19,08:09:37,00,06,1, 11.9,1,1, 1.274, 10523.447, 454.124, 52824.858 25/03/19,08:09:37,01,06,1, 11.9,1,1, 1.274, 10523.417, 454.149, 52824.950 25/03/19,08:09:37,02,06,1, 11.9,1,1, 1.274, 10523.405, 454.187, 52824.997 25/03/19,08:09:37,03,06,1, 11.9,1,1, 1.274, 10523.399, 454.189, 52824.958 25/03/19,08:09:37,04,06,1, 11.9,1,1, 1.274, 10523.367, 454.219, 52824.922 25/03/19,08:09:37,05,06,1, 11.9,1,1, 1.274, 10523.343, 454.215, 52825.036 25/03/19,08:09:37,06,06,1, 11.9,1,1, 1.274, 10523.355, 454.242, 52825.001 25/03/19,08:09:37,07,06,1, 11.9,1,1, 1.274, 10523.315, 454.254, 52825.119 25/03/19,08:09:37,08,06,1, 11.9,1,1, 1.274, 10523.310, 454.271, 52825.137 25/03/19,08:09:37,09,06,1, 11.9,1,1, 1.274, 10523.303, 454.303, 52825.124 25/03/19,08:09:37,10,06,1, 11.9,1,1, 1.274, 10523.271, 454.337, 52825.124 25/03/19,08:09:37,11,06,1, 11.9,1,1, 1.274, 10523.289, 454.351, 52825.177 25/03/19,08:09:37,12,06,1, 11.9,1,1, 1.274, 10523.256, 454.376, 52825.280 25/03/19,08:09:37,13,06,1, 11.9,1,1, 1.274, 10523.238, 454.373, 52825.214 25/03/19,08:09:37,14,06,1, 11.9,1,1, 1.274, 10523.228, 454.414, 52825.229 25/03/19,08:09:37,15,06,1, 11.9,1,1, 1.274, 10523.201, 454.445, 52825.261 25/03/19,08:09:37,16,06,1, 11.9,1,1, 1.274, 10523.182, 454.430, 52825.271 25/03/19,08:09:37,17,06,1, 11.9,1,1, 1.274, 10523.187, 454.463, 52825.288 25/03/19,08:09:37,18,06,1, 11.9,1,1, 1.274, 10523.156, 454.492, 52825.285 25/03/19,08:09:37,19,06,1, 11.9,1,1, 1.274, 10523.128, 454.506, 52825.400 25/03/19,08:09:38,00,06,1, 11.9,1,1, 1.282, 10523.121, 454.506, 52825.400 25/03/19,08:09:38,01,06,1, 11.9,1,1, 1.282, 10523.118, 454.553, 52825.403 25/03/19,08:09:38,02,06,1, 11.9,1,1, 1.282, 10523.093, 454.571, 52825.382 25/03/19,08:09:38,03,06,1, 11.9,1,1, 1.282, 10523.083, 454.570, 52825.417 25/03/19,08:09:38,04,06,1, 11.9,1,1, 1.282, 10523.071, 454.608, 52825.471 25/03/19,08:09:38,05,06,1, 11.9,1,1, 1.282, 10523.061, 454.598, 52825.437 25/03/19,08:09:38,06,06,1, 11.9,1,1, 1.282, 10523.053, 454.637, 52825.466 25/03/19,08:09:38,07,06,1, 11.9,1,1, 1.282, 10523.025, 454.662, 52825.549 25/03/19,08:09:38,08,06,1, 11.9,1,1, 1.282, 10523.012, 454.678, 52825.608 25/03/19,08:09:38,09,06,1, 11.9,1,1, 1.282, 10523.020, 454.690, 52825.583 25/03/19,08:09:38,10,06,1, 11.9,1,1, 1.282, 10522.995, 454.710, 52825.562 25/03/19,08:09:38,11,06,1, 11.9,1,1, 1.282, 10522.962, 454.730, 52825.671 25/03/19,08:09:38,12,06,1, 11.9,1,1, 1.282, 10522.934, 454.772, 52825.689 25/03/19,08:09:38,13,06,1, 11.9,1,1, 1.282, 10522.928, 454.805, 52825.652 25/03/19,08:09:38,14,06,1, 11.9,1,1, 1.282, 10522.928, 454.805, 52825.728 25/03/19,08:09:38,15,06,1, 11.9,1,1, 1.282, 10522.915, 454.819, 52825.727 25/03/19,08:09:38,16,06,1, 11.9,1,1, 1.282, 10522.885, 454.820, 52825.732 25/03/19,08:09:38,17,06,1, 11.9,1,1, 1.282, 10522.887, 454.845, 52825.711 25/03/19,08:09:38,18,06,1, 11.9,1,1, 1.282, 10522.891, 454.873, 52825.769 25/03/19,08:09:38,19,06,1, 11.9,1,1, 1.282, 10522.857, 454.888, 52825.811 25/03/19,08:09:39,00,06,1, 11.9,1,1, 1.277, 10522.854, 454.888, 52825.811 25/03/19,08:09:39,01,06,1, 11.9,1,1, 1.277, 10522.829, 454.917, 52825.824 25/03/19,08:09:39,02,06,1, 11.9,1,1, 1.277, 10522.809, 454.942, 52825.980 25/03/19,08:09:39,03,06,1, 11.9,1,1, 1.277, 10522.820, 454.957, 52825.839 25/03/19,08:09:39,04,06,1, 11.9,1,1, 1.277, 10522.777, 454.966, 52825.921 25/03/19,08:09:39,05,06,1, 11.9,1,1, 1.277, 10522.778, 454.939, 52825.914 25/03/19,08:09:39,06,06,1, 11.9,1,1, 1.277, 10522.777, 454.998, 52825.996 25/03/19,08:09:39,07,06,1, 11.9,1,1, 1.277, 10522.730, 455.000, 52825.989 25/03/19,08:09:39,08,06,1, 11.9,1,1, 1.277, 10522.759, 455.005, 52825.973 25/03/19,08:09:39,09,06,1, 11.9,1,1, 1.277, 10522.712, 455.043, 52826.051 25/03/19,08:09:39,10,06,1, 11.9,1,1, 1.277, 10522.731, 455.045, 52826.044 25/03/19,08:09:39,11,06,1, 11.9,1,1, 1.277, 10522.717, 455.063, 52826.079 25/03/19,08:09:39,12,06,1, 11.9,1,1, 1.277, 10522.727, 455.069, 52826.151 25/03/19,08:09:39,13,06,1, 11.9,1,1, 1.277, 10522.689, 455.076, 52826.151 25/03/19,08:09:39,14,06,1, 11.9,1,1, 1.277, 10522.673, 455.091, 52826.170 25/03/19,08:09:39,15,06,1, 11.9,1,1, 1.277, 10522.664, 455.113, 52826.141 25/03/19,08:09:39,16,06,1, 11.9,1,1, 1.277, 10522.648, 455.109, 52826.155 25/03/19,08:09:39,17,06,1, 11.9,1,1, 1.277, 10522.634, 455.101, 52826.250 25/03/19,08:09:39,18,06,1, 11.9,1,1, 1.277, 10522.631, 455.132, 52826.187 25/03/19,08:09:39,19,06,1, 11.9,1,1, 1.277, 10522.625, 455.161, 52826.328 25/03/19,08:09:40,00,05,1, 12.0,1,1, 1.278, 10522.621, 455.161, 52826.328 25/03/19,08:09:40,01,05,1, 12.0,1,1, 1.278, 10522.580, 455.152, 52826.308 25/03/19,08:09:40,02,05,1, 12.0,1,1, 1.278, 10522.621, 455.190, 52826.421 25/03/19,08:09:40,03,05,1, 12.0,1,1, 1.278, 10522.568, 455.171, 52826.340 25/03/19,08:09:40,04,05,1, 12.0,1,1, 1.278, 10522.543, 455.192, 52826.414 25/03/19,08:09:40,05,05,1, 12.0,1,1, 1.278, 10522.550, 455.207, 52826.396 25/03/19,08:09:40,06,05,1, 12.0,1,1, 1.278, 10522.543, 455.196, 52826.419 25/03/19,08:09:40,07,05,1, 12.0,1,1, 1.278, 10522.540, 455.196, 52826.521 25/03/19,08:09:40,08,05,1, 12.0,1,1, 1.278, 10522.522, 455.240, 52826.476 25/03/19,08:09:40,09,05,1, 12.0,1,1, 1.278, 10522.527, 455.228, 52826.553 25/03/19,08:09:40,10,05,1, 12.0,1,1, 1.278, 10522.495, 455.221, 52826.533 25/03/19,08:09:40,11,05,1, 12.0,1,1, 1.278, 10522.496, 455.232, 52826.481 25/03/19,08:09:40,12,05,1, 12.0,1,1, 1.278, 10522.492, 455.251, 52826.541 25/03/19,08:09:40,13,05,1, 12.0,1,1, 1.278, 10522.464, 455.266, 52826.596 25/03/19,08:09:40,14,05,1, 12.0,1,1, 1.278, 10522.476, 455.252, 52826.666 25/03/19,08:09:40,15,05,1, 12.0,1,1, 1.278, 10522.484, 455.286, 52826.615 25/03/19,08:09:40,16,05,1, 12.0,1,1, 1.278, 10522.462, 455.290, 52826.551 25/03/19,08:09:40,17,05,1, 12.0,1,1, 1.278, 10522.476, 455.291, 52826.707 25/03/19,08:09:40,18,05,1, 12.0,1,1, 1.278, 10522.454, 455.298, 52826.728 25/03/19,08:09:40,19,05,1, 12.0,1,1, 1.278, 10522.453, 455.316, 52826.747 25/03/19,08:09:41,00,06,1, 11.9,1,1, 1.278, 10522.445, 455.316, 52826.747 25/03/19,08:09:41,01,06,1, 11.9,1,1, 1.278, 10522.412, 455.303, 52826.827 25/03/19,08:09:41,02,06,1, 11.9,1,1, 1.278, 10522.401, 455.305, 52826.787 25/03/19,08:09:41,03,06,1, 11.9,1,1, 1.278, 10522.388, 455.321, 52826.834 25/03/19,08:09:41,04,06,1, 11.9,1,1, 1.278, 10522.370, 455.329, 52826.844 25/03/19,08:09:41,05,06,1, 11.9,1,1, 1.278, 10522.363, 455.345, 52826.854 25/03/19,08:09:41,06,06,1, 11.9,1,1, 1.278, 10522.350, 455.329, 52826.891 25/03/19,08:09:41,07,06,1, 11.9,1,1, 1.278, 10522.406, 455.349, 52827.011 25/03/19,08:09:41,08,06,1, 11.9,1,1, 1.278, 10522.372, 455.342, 52826.956 25/03/19,08:09:41,09,06,1, 11.9,1,1, 1.278, 10522.345, 455.357, 52826.953 25/03/19,08:09:41,10,06,1, 11.9,1,1, 1.278, 10522.320, 455.356, 52826.846 25/03/19,08:09:41,11,06,1, 11.9,1,1, 1.278, 10522.340, 455.368, 52826.960 25/03/19,08:09:41,12,06,1, 11.9,1,1, 1.278, 10522.320, 455.400, 52827.048 25/03/19,08:09:41,13,06,1, 11.9,1,1, 1.278, 10522.315, 455.411, 52827.068 25/03/19,08:09:41,14,06,1, 11.9,1,1, 1.278, 10522.315, 455.400, 52827.136 25/03/19,08:09:41,15,06,1, 11.9,1,1, 1.278, 10522.302, 455.423, 52827.111 25/03/19,08:09:41,16,06,1, 11.9,1,1, 1.278, 10522.299, 455.417, 52827.110 25/03/19,08:09:41,17,06,1, 11.9,1,1, 1.278, 10522.317, 455.398, 52827.119 25/03/19,08:09:41,18,06,1, 11.9,1,1, 1.278, 10522.294, 455.422, 52827.176 25/03/19,08:09:41,19,06,1, 11.9,1,1, 1.278, 10522.262, 455.427, 52827.200 25/03/19,08:09:42,00,05,1, 11.9,1,1, 1.277, 10522.262, 455.427, 52827.200 25/03/19,08:09:42,01,05,1, 11.9,1,1, 1.277, 10522.263, 455.430, 52827.238 25/03/19,08:09:42,02,05,1, 11.9,1,1, 1.277, 10522.261, 455.454, 52827.295 25/03/19,08:09:42,03,05,1, 11.9,1,1, 1.277, 10522.266, 455.465, 52827.283 25/03/19,08:09:42,04,05,1, 11.9,1,1, 1.277, 10522.256, 455.453, 52827.303 25/03/19,08:09:42,05,05,1, 11.9,1,1, 1.277, 10522.239, 455.461, 52827.370 25/03/19,08:09:42,06,05,1, 11.9,1,1, 1.277, 10522.212, 455.457, 52827.344 25/03/19,08:09:42,07,05,1, 11.9,1,1, 1.277, 10522.224, 455.442, 52827.402 25/03/19,08:09:42,08,05,1, 11.9,1,1, 1.277, 10522.211, 455.464, 52827.402 25/03/19,08:09:42,09,05,1, 11.9,1,1, 1.277, 10522.212, 455.451, 52827.481 25/03/19,08:09:42,10,05,1, 11.9,1,1, 1.277, 10522.200, 455.488, 52827.472 25/03/19,08:09:42,11,05,1, 11.9,1,1, 1.277, 10522.216, 455.469, 52827.494 25/03/19,08:09:42,12,05,1, 11.9,1,1, 1.277, 10522.201, 455.492, 52827.543 25/03/19,08:09:42,13,05,1, 11.9,1,1, 1.277, 10522.198, 455.480, 52827.623 25/03/19,08:09:42,14,05,1, 11.9,1,1, 1.277, 10522.171, 455.474, 52827.568 25/03/19,08:09:42,15,05,1, 11.9,1,1, 1.277, 10522.165, 455.490, 52827.621 25/03/19,08:09:42,16,05,1, 11.9,1,1, 1.277, 10522.173, 455.497, 52827.613 25/03/19,08:09:42,17,05,1, 11.9,1,1, 1.277, 10522.163, 455.502, 52827.703 25/03/19,08:09:42,18,05,1, 11.9,1,1, 1.277, 10522.161, 455.512, 52827.719 25/03/19,08:09:42,19,05,1, 11.9,1,1, 1.277, 10522.146, 455.523, 52827.778 25/03/19,08:09:43,00,06,1, 11.9,1,1, 1.278, 10522.145, 455.523, 52827.778 25/03/19,08:09:43,01,06,1, 11.9,1,1, 1.278, 10522.129, 455.560, 52827.795 25/03/19,08:09:43,02,06,1, 11.9,1,1, 1.278, 10522.138, 455.510, 52827.736 25/03/19,08:09:43,03,06,1, 11.9,1,1, 1.278, 10522.132, 455.540, 52827.770 25/03/19,08:09:43,04,06,1, 11.9,1,1, 1.278, 10522.133, 455.545, 52827.853 25/03/19,08:09:43,05,06,1, 11.9,1,1, 1.278, 10522.117, 455.567, 52827.832 25/03/19,08:09:43,06,06,1, 11.9,1,1, 1.278, 10522.120, 455.582, 52827.873 25/03/19,08:09:43,07,06,1, 11.9,1,1, 1.278, 10522.126, 455.557, 52827.899 25/03/19,08:09:43,08,06,1, 11.9,1,1, 1.278, 10522.126, 455.570, 52827.948 25/03/19,08:09:43,09,06,1, 11.9,1,1, 1.278, 10522.125, 455.593, 52828.010 25/03/19,08:09:43,10,06,1, 11.9,1,1, 1.278, 10522.096, 455.591, 52827.945 25/03/19,08:09:43,11,06,1, 11.9,1,1, 1.278, 10522.101, 455.580, 52828.009 25/03/19,08:09:43,12,06,1, 11.9,1,1, 1.278, 10522.098, 455.587, 52827.995 25/03/19,08:09:43,13,06,1, 11.9,1,1, 1.278, 10522.087, 455.582, 52828.082 25/03/19,08:09:43,14,06,1, 11.9,1,1, 1.278, 10522.106, 455.601, 52828.093 25/03/19,08:09:43,15,06,1, 11.9,1,1, 1.278, 10522.095, 455.619, 52828.128 25/03/19,08:09:43,16,06,1, 11.9,1,1, 1.278, 10522.095, 455.617, 52828.124 25/03/19,08:09:43,17,06,1, 11.9,1,1, 1.278, 10522.095, 455.619, 52828.140 25/03/19,08:09:43,18,06,1, 11.9,1,1, 1.278, 10522.082, 455.619, 52828.156 25/03/19,08:09:43,19,06,1, 11.9,1,1, 1.278, 10522.083, 455.608, 52828.236 25/03/19,08:09:44,00,05,1, 11.9,1,1, 1.280, 10522.078, 455.608, 52828.236 25/03/19,08:09:44,01,05,1, 11.9,1,1, 1.280, 10522.104, 455.632, 52828.261 25/03/19,08:09:44,02,05,1, 11.9,1,1, 1.280, 10522.077, 455.636, 52828.303 25/03/19,08:09:44,03,05,1, 11.9,1,1, 1.280, 10522.080, 455.623, 52828.317 25/03/19,08:09:44,04,05,1, 11.9,1,1, 1.280, 10522.082, 455.626, 52828.342 25/03/19,08:09:44,05,05,1, 11.9,1,1, 1.280, 10522.088, 455.624, 52828.340 25/03/19,08:09:44,06,05,1, 11.9,1,1, 1.280, 10522.102, 455.635, 52828.411 25/03/19,08:09:44,07,05,1, 11.9,1,1, 1.280, 10522.071, 455.631, 52828.484 25/03/19,08:09:44,08,05,1, 11.9,1,1, 1.280, 10522.086, 455.652, 52828.466 25/03/19,08:09:44,09,05,1, 11.9,1,1, 1.280, 10522.081, 455.659, 52828.502 25/03/19,08:09:44,10,05,1, 11.9,1,1, 1.280, 10522.078, 455.656, 52828.511 25/03/19,08:09:44,11,05,1, 11.9,1,1, 1.280, 10522.077, 455.648, 52828.574 25/03/19,08:09:44,12,05,1, 11.9,1,1, 1.280, 10522.078, 455.655, 52828.532 25/03/19,08:09:44,13,05,1, 11.9,1,1, 1.280, 10522.072, 455.665, 52828.642 25/03/19,08:09:44,14,05,1, 11.9,1,1, 1.280, 10522.098, 455.677, 52828.611 25/03/19,08:09:44,15,05,1, 11.9,1,1, 1.280, 10522.068, 455.697, 52828.603 25/03/19,08:09:44,16,05,1, 11.9,1,1, 1.280, 10522.081, 455.672, 52828.614 25/03/19,08:09:44,17,05,1, 11.9,1,1, 1.280, 10522.083, 455.687, 52828.665 25/03/19,08:09:44,18,05,1, 11.9,1,1, 1.280, 10522.096, 455.684, 52828.659 25/03/19,08:09:44,19,05,1, 11.9,1,1, 1.280, 10522.108, 455.669, 52828.723 25/03/19,08:09:45,00,06,1, 11.9,1,1, 1.281, 10522.103, 455.669, 52828.723 25/03/19,08:09:45,01,06,1, 11.9,1,1, 1.281, 10522.063, 455.691, 52828.833 25/03/19,08:09:45,02,06,1, 11.9,1,1, 1.281, 10522.103, 455.680, 52828.805 25/03/19,08:09:45,03,06,1, 11.9,1,1, 1.281, 10522.116, 455.690, 52828.913 25/03/19,08:09:45,04,06,1, 11.9,1,1, 1.281, 10522.106, 455.722, 52828.842 25/03/19,08:09:45,05,06,1, 11.9,1,1, 1.281, 10522.085, 455.702, 52828.927 25/03/19,08:09:45,06,06,1, 11.9,1,1, 1.281, 10522.120, 455.713, 52828.966 25/03/19,08:09:45,07,06,1, 11.9,1,1, 1.281, 10522.126, 455.718, 52828.907 25/03/19,08:09:45,08,06,1, 11.9,1,1, 1.281, 10522.103, 455.712, 52828.958 25/03/19,08:09:45,09,06,1, 11.9,1,1, 1.281, 10522.136, 455.736, 52829.058 25/03/19,08:09:45,10,06,1, 11.9,1,1, 1.281, 10522.122, 455.735, 52829.036 25/03/19,08:09:45,11,06,1, 11.9,1,1, 1.281, 10522.122, 455.721, 52829.123 25/03/19,08:09:45,12,06,1, 11.9,1,1, 1.281, 10522.156, 455.751, 52829.058 25/03/19,08:09:45,13,06,1, 11.9,1,1, 1.281, 10522.155, 455.757, 52829.041 25/03/19,08:09:45,14,06,1, 11.9,1,1, 1.281, 10522.114, 455.743, 52829.211 25/03/19,08:09:45,15,06,1, 11.9,1,1, 1.281, 10522.147, 455.740, 52829.198 25/03/19,08:09:45,16,06,1, 11.9,1,1, 1.281, 10522.154, 455.767, 52829.202 25/03/19,08:09:45,17,06,1, 11.9,1,1, 1.281, 10522.159, 455.755, 52829.166 25/03/19,08:09:45,18,06,1, 11.9,1,1, 1.281, 10522.150, 455.773, 52829.275 25/03/19,08:09:45,19,06,1, 11.9,1,1, 1.281, 10522.156, 455.783, 52829.352 25/03/19,08:09:46,00,07,1, 11.9,1,1, 1.276, 10522.153, 455.783, 52829.352 25/03/19,08:09:46,01,07,1, 11.9,1,1, 1.276, 10522.154, 455.802, 52829.388 25/03/19,08:09:46,02,07,1, 11.9,1,1, 1.276, 10522.153, 455.810, 52829.305 25/03/19,08:09:46,03,07,1, 11.9,1,1, 1.276, 10522.170, 455.816, 52829.418 25/03/19,08:09:46,04,07,1, 11.9,1,1, 1.276, 10522.191, 455.820, 52829.335 25/03/19,08:09:46,05,07,1, 11.9,1,1, 1.276, 10522.173, 455.819, 52829.420 25/03/19,08:09:46,06,07,1, 11.9,1,1, 1.276, 10522.175, 455.835, 52829.427 25/03/19,08:09:46,07,07,1, 11.9,1,1, 1.276, 10522.182, 455.843, 52829.498 25/03/19,08:09:46,08,07,1, 11.9,1,1, 1.276, 10522.181, 455.850, 52829.531 25/03/19,08:09:46,09,07,1, 11.9,1,1, 1.276, 10522.172, 455.870, 52829.505 25/03/19,08:09:46,10,07,1, 11.9,1,1, 1.276, 10522.200, 455.852, 52829.567 25/03/19,08:09:46,11,07,1, 11.9,1,1, 1.276, 10522.178, 455.847, 52829.641 25/03/19,08:09:46,12,07,1, 11.9,1,1, 1.276, 10522.210, 455.882, 52829.708 25/03/19,08:09:46,13,07,1, 11.9,1,1, 1.276, 10522.190, 455.894, 52829.624 25/03/19,08:09:46,14,07,1, 11.9,1,1, 1.276, 10522.187, 455.879, 52829.715 25/03/19,08:09:46,15,07,1, 11.9,1,1, 1.276, 10522.208, 455.887, 52829.780 25/03/19,08:09:46,16,07,1, 11.9,1,1, 1.276, 10522.199, 455.893, 52829.750 25/03/19,08:09:46,17,07,1, 11.9,1,1, 1.276, 10522.201, 455.904, 52829.728 25/03/19,08:09:46,18,07,1, 11.9,1,1, 1.276, 10522.193, 455.927, 52829.893 25/03/19,08:09:46,19,07,1, 11.9,1,1, 1.276, 10522.198, 455.943, 52829.909 25/03/19,08:09:47,00,08,1, 11.8,1,1, 1.274, 10522.195, 455.943, 52829.909 25/03/19,08:09:47,01,08,1, 11.8,1,1, 1.274, 10522.220, 455.939, 52829.885 25/03/19,08:09:47,02,08,1, 11.8,1,1, 1.274, 10522.211, 455.942, 52829.926 25/03/19,08:09:47,03,08,1, 11.8,1,1, 1.274, 10522.242, 455.962, 52829.924 25/03/19,08:09:47,04,08,1, 11.8,1,1, 1.274, 10522.220, 455.979, 52830.007 25/03/19,08:09:47,05,08,1, 11.8,1,1, 1.274, 10522.243, 455.982, 52829.993 25/03/19,08:09:47,06,08,1, 11.8,1,1, 1.274, 10522.256, 456.002, 52830.051 25/03/19,08:09:47,07,08,1, 11.8,1,1, 1.274, 10522.237, 456.015, 52830.045 25/03/19,08:09:47,08,08,1, 11.8,1,1, 1.274, 10522.246, 456.011, 52830.133 25/03/19,08:09:47,09,08,1, 11.8,1,1, 1.274, 10522.267, 456.015, 52830.072 25/03/19,08:09:47,10,08,1, 11.8,1,1, 1.274, 10522.263, 456.014, 52830.130 25/03/19,08:09:47,11,08,1, 11.8,1,1, 1.274, 10522.281, 456.019, 52830.203 25/03/19,08:09:47,12,08,1, 11.8,1,1, 1.274, 10522.282, 456.033, 52830.251 25/03/19,08:09:47,13,08,1, 11.8,1,1, 1.274, 10522.281, 456.054, 52830.231 25/03/19,08:09:47,14,08,1, 11.8,1,1, 1.274, 10522.270, 456.079, 52830.282 25/03/19,08:09:47,15,08,1, 11.8,1,1, 1.274, 10522.275, 456.086, 52830.215 25/03/19,08:09:47,16,08,1, 11.8,1,1, 1.274, 10522.268, 456.109, 52830.326 25/03/19,08:09:47,17,08,1, 11.8,1,1, 1.274, 10522.296, 456.103, 52830.343 25/03/19,08:09:47,18,08,1, 11.8,1,1, 1.274, 10522.294, 456.099, 52830.400 25/03/19,08:09:47,19,08,1, 11.8,1,1, 1.274, 10522.278, 456.123, 52830.437 25/03/19,08:09:48,00,07,1, 11.9,1,1, 1.278, 10522.270, 456.123, 52830.437 25/03/19,08:09:48,01,07,1, 11.9,1,1, 1.278, 10522.309, 456.152, 52830.471 25/03/19,08:09:48,02,07,1, 11.9,1,1, 1.278, 10522.292, 456.164, 52830.487 25/03/19,08:09:48,03,07,1, 11.9,1,1, 1.278, 10522.304, 456.149, 52830.478 25/03/19,08:09:48,04,07,1, 11.9,1,1, 1.278, 10522.286, 456.167, 52830.522 25/03/19,08:09:48,05,07,1, 11.9,1,1, 1.278, 10522.318, 456.169, 52830.614 25/03/19,08:09:48,06,07,1, 11.9,1,1, 1.278, 10522.323, 456.193, 52830.666 25/03/19,08:09:48,07,07,1, 11.9,1,1, 1.278, 10522.321, 456.206, 52830.710 25/03/19,08:09:48,08,07,1, 11.9,1,1, 1.278, 10522.319, 456.226, 52830.683 25/03/19,08:09:48,09,07,1, 11.9,1,1, 1.278, 10522.309, 456.203, 52830.678 25/03/19,08:09:48,10,07,1, 11.9,1,1, 1.278, 10522.332, 456.243, 52830.699 25/03/19,08:09:48,11,07,1, 11.9,1,1, 1.278, 10522.342, 456.244, 52830.736 25/03/19,08:09:48,12,07,1, 11.9,1,1, 1.278, 10522.326, 456.246, 52830.826 25/03/19,08:09:48,13,07,1, 11.9,1,1, 1.278, 10522.315, 456.276, 52830.904 25/03/19,08:09:48,14,07,1, 11.9,1,1, 1.278, 10522.329, 456.289, 52830.852 25/03/19,08:09:48,15,07,1, 11.9,1,1, 1.278, 10522.322, 456.303, 52830.843 25/03/19,08:09:48,16,07,1, 11.9,1,1, 1.278, 10522.328, 456.313, 52830.829 25/03/19,08:09:48,17,07,1, 11.9,1,1, 1.278, 10522.341, 456.321, 52830.931 25/03/19,08:09:48,18,07,1, 11.9,1,1, 1.278, 10522.333, 456.332, 52830.955 25/03/19,08:09:48,19,07,1, 11.9,1,1, 1.278, 10522.352, 456.349, 52831.008 25/03/19,08:09:49,00,08,1, 11.8,1,1, 1.280, 10522.345, 456.349, 52831.008 25/03/19,08:09:49,01,08,1, 11.8,1,1, 1.280, 10522.331, 456.387, 52831.028 25/03/19,08:09:49,02,08,1, 11.8,1,1, 1.280, 10522.350, 456.402, 52831.092 25/03/19,08:09:49,03,08,1, 11.8,1,1, 1.280, 10522.372, 456.392, 52831.053 25/03/19,08:09:49,04,08,1, 11.8,1,1, 1.280, 10522.364, 456.413, 52831.126 25/03/19,08:09:49,05,08,1, 11.8,1,1, 1.280, 10522.379, 456.423, 52831.191 25/03/19,08:09:49,06,08,1, 11.8,1,1, 1.280, 10522.362, 456.438, 52831.153 25/03/19,08:09:49,07,08,1, 11.8,1,1, 1.280, 10522.404, 456.478, 52831.229 25/03/19,08:09:49,08,08,1, 11.8,1,1, 1.280, 10522.373, 456.483, 52831.217 25/03/19,08:09:49,09,08,1, 11.8,1,1, 1.280, 10522.399, 456.490, 52831.266 25/03/19,08:09:49,10,08,1, 11.8,1,1, 1.280, 10522.374, 456.508, 52831.289 25/03/19,08:09:49,11,08,1, 11.8,1,1, 1.280, 10522.393, 456.537, 52831.294 25/03/19,08:09:49,12,08,1, 11.8,1,1, 1.280, 10522.398, 456.554, 52831.394 25/03/19,08:09:49,13,08,1, 11.8,1,1, 1.280, 10522.416, 456.588, 52831.412 25/03/19,08:09:49,14,08,1, 11.8,1,1, 1.280, 10522.417, 456.585, 52831.468 25/03/19,08:09:49,15,08,1, 11.8,1,1, 1.280, 10522.411, 456.598, 52831.448 25/03/19,08:09:49,16,08,1, 11.8,1,1, 1.280, 10522.434, 456.627, 52831.468 25/03/19,08:09:49,17,08,1, 11.8,1,1, 1.280, 10522.404, 456.612, 52831.359 25/03/19,08:09:49,18,08,1, 11.8,1,1, 1.280, 10522.442, 456.644, 52831.629 25/03/19,08:09:49,19,08,1, 11.8,1,1, 1.280, 10522.463, 456.670, 52831.583 25/03/19,08:09:50,00,07,1, 11.8,1,1, 1.279, 10522.462, 456.670, 52831.583 25/03/19,08:09:50,01,07,1, 11.8,1,1, 1.279, 10522.467, 456.686, 52831.670 25/03/19,08:09:50,02,07,1, 11.8,1,1, 1.279, 10522.452, 456.727, 52831.659 25/03/19,08:09:50,03,07,1, 11.8,1,1, 1.279, 10522.443, 456.771, 52831.743 25/03/19,08:09:50,04,07,1, 11.8,1,1, 1.279, 10522.458, 456.787, 52831.741 25/03/19,08:09:50,05,07,1, 11.8,1,1, 1.279, 10522.449, 456.811, 52831.758 25/03/19,08:09:50,06,07,1, 11.8,1,1, 1.279, 10522.438, 456.827, 52831.766 25/03/19,08:09:50,07,07,1, 11.8,1,1, 1.279, 10522.459, 456.835, 52831.835 25/03/19,08:09:50,08,07,1, 11.8,1,1, 1.279, 10522.450, 456.852, 52831.830 25/03/19,08:09:50,09,07,1, 11.8,1,1, 1.279, 10522.464, 456.892, 52831.889 25/03/19,08:09:50,10,07,1, 11.8,1,1, 1.279, 10522.477, 456.885, 52831.904 25/03/19,08:09:50,11,07,1, 11.8,1,1, 1.279, 10522.455, 456.951, 52831.925 25/03/19,08:09:50,12,07,1, 11.8,1,1, 1.279, 10522.485, 456.951, 52831.985 25/03/19,08:09:50,13,07,1, 11.8,1,1, 1.279, 10522.471, 456.984, 52832.026 25/03/19,08:09:50,14,07,1, 11.8,1,1, 1.279, 10522.484, 456.978, 52831.989 25/03/19,08:09:50,15,07,1, 11.8,1,1, 1.279, 10522.499, 457.019, 52832.097 25/03/19,08:09:50,16,07,1, 11.8,1,1, 1.279, 10522.481, 457.046, 52831.997 25/03/19,08:09:50,17,07,1, 11.8,1,1, 1.279, 10522.487, 457.075, 52832.098 25/03/19,08:09:50,18,07,1, 11.8,1,1, 1.279, 10522.483, 457.090, 52832.161 25/03/19,08:09:50,19,07,1, 11.8,1,1, 1.279, 10522.478, 457.119, 52832.260 25/03/19,08:09:51,00,07,1, 11.9,1,1, 1.277, 10522.470, 457.119, 52832.260 25/03/19,08:09:51,01,07,1, 11.9,1,1, 1.277, 10522.482, 457.164, 52832.239 25/03/19,08:09:51,02,07,1, 11.9,1,1, 1.277, 10522.485, 457.196, 52832.238 25/03/19,08:09:51,03,07,1, 11.9,1,1, 1.277, 10522.514, 457.214, 52832.269 25/03/19,08:09:51,04,07,1, 11.9,1,1, 1.277, 10522.494, 457.225, 52832.337 25/03/19,08:09:51,05,07,1, 11.9,1,1, 1.277, 10522.503, 457.248, 52832.352 25/03/19,08:09:51,06,07,1, 11.9,1,1, 1.277, 10522.509, 457.287, 52832.407 25/03/19,08:09:51,07,07,1, 11.9,1,1, 1.277, 10522.518, 457.303, 52832.415 25/03/19,08:09:51,08,07,1, 11.9,1,1, 1.277, 10522.510, 457.358, 52832.422 25/03/19,08:09:51,09,07,1, 11.9,1,1, 1.277, 10522.491, 457.365, 52832.444 25/03/19,08:09:51,10,07,1, 11.9,1,1, 1.277, 10522.508, 457.375, 52832.488 25/03/19,08:09:51,11,07,1, 11.9,1,1, 1.277, 10522.501, 457.404, 52832.597 25/03/19,08:09:51,12,07,1, 11.9,1,1, 1.277, 10522.520, 457.432, 52832.619 25/03/19,08:09:51,13,07,1, 11.9,1,1, 1.277, 10522.538, 457.487, 52832.563 25/03/19,08:09:51,14,07,1, 11.9,1,1, 1.277, 10522.486, 457.493, 52832.597 25/03/19,08:09:51,15,07,1, 11.9,1,1, 1.277, 10522.521, 457.536, 52832.641 25/03/19,08:09:51,16,07,1, 11.9,1,1, 1.277, 10522.527, 457.545, 52832.641 25/03/19,08:09:51,17,07,1, 11.9,1,1, 1.277, 10522.544, 457.577, 52832.696 25/03/19,08:09:51,18,07,1, 11.9,1,1, 1.277, 10522.552, 457.604, 52832.750 25/03/19,08:09:51,19,07,1, 11.9,1,1, 1.277, 10522.539, 457.634, 52832.806 25/03/19,08:09:52,00,08,1, 11.9,1,1, 1.277, 10522.537, 457.634, 52832.806 25/03/19,08:09:52,01,08,1, 11.9,1,1, 1.277, 10522.550, 457.695, 52832.837 25/03/19,08:09:52,02,08,1, 11.9,1,1, 1.277, 10522.555, 457.742, 52832.889 25/03/19,08:09:52,03,08,1, 11.9,1,1, 1.277, 10522.552, 457.746, 52832.861 25/03/19,08:09:52,04,08,1, 11.9,1,1, 1.277, 10522.571, 457.780, 52832.881 25/03/19,08:09:52,05,08,1, 11.9,1,1, 1.277, 10522.552, 457.814, 52832.956 25/03/19,08:09:52,06,08,1, 11.9,1,1, 1.277, 10522.586, 457.849, 52832.956 25/03/19,08:09:52,07,08,1, 11.9,1,1, 1.277, 10522.533, 457.844, 52832.982 25/03/19,08:09:52,08,08,1, 11.9,1,1, 1.277, 10522.562, 457.884, 52833.061 25/03/19,08:09:52,09,08,1, 11.9,1,1, 1.277, 10522.549, 457.913, 52833.023 25/03/19,08:09:52,10,08,1, 11.9,1,1, 1.277, 10522.532, 457.951, 52833.087 25/03/19,08:09:52,11,08,1, 11.9,1,1, 1.277, 10522.582, 457.994, 52833.137 25/03/19,08:09:52,12,08,1, 11.9,1,1, 1.277, 10522.575, 458.030, 52833.133 25/03/19,08:09:52,13,08,1, 11.9,1,1, 1.277, 10522.561, 458.040, 52833.168 25/03/19,08:09:52,14,08,1, 11.9,1,1, 1.277, 10522.554, 458.071, 52833.187 25/03/19,08:09:52,15,08,1, 11.9,1,1, 1.277, 10522.581, 458.103, 52833.218 25/03/19,08:09:52,16,08,1, 11.9,1,1, 1.277, 10522.553, 458.144, 52833.198 25/03/19,08:09:52,17,08,1, 11.9,1,1, 1.277, 10522.560, 458.172, 52833.260 25/03/19,08:09:52,18,08,1, 11.9,1,1, 1.277, 10522.550, 458.203, 52833.340 25/03/19,08:09:52,19,08,1, 11.9,1,1, 1.277, 10522.569, 458.233, 52833.376 25/03/19,08:09:53,00,06,1, 11.9,1,1, 1.277, 10522.562, 458.233, 52833.376 25/03/19,08:09:53,01,06,1, 11.9,1,1, 1.277, 10522.567, 458.285, 52833.432 25/03/19,08:09:53,02,06,1, 11.9,1,1, 1.277, 10522.564, 458.305, 52833.391 25/03/19,08:09:53,03,06,1, 11.9,1,1, 1.277, 10522.595, 458.362, 52833.392 25/03/19,08:09:53,04,06,1, 11.9,1,1, 1.277, 10522.564, 458.377, 52833.495 25/03/19,08:09:53,05,06,1, 11.9,1,1, 1.277, 10522.583, 458.407, 52833.560 25/03/19,08:09:53,06,06,1, 11.9,1,1, 1.277, 10522.590, 458.461, 52833.536 25/03/19,08:09:53,07,06,1, 11.9,1,1, 1.277, 10522.571, 458.473, 52833.574 25/03/19,08:09:53,08,06,1, 11.9,1,1, 1.277, 10522.568, 458.513, 52833.590 25/03/19,08:09:53,09,06,1, 11.9,1,1, 1.277, 10522.576, 458.551, 52833.593 25/03/19,08:09:53,10,06,1, 11.9,1,1, 1.277, 10522.623, 458.586, 52833.587 25/03/19,08:09:53,11,06,1, 11.9,1,1, 1.277, 10522.547, 458.625, 52833.760 25/03/19,08:09:53,12,06,1, 11.9,1,1, 1.277, 10522.593, 458.649, 52833.749 25/03/19,08:09:53,13,06,1, 11.9,1,1, 1.277, 10522.560, 458.682, 52833.758 25/03/19,08:09:53,14,06,1, 11.9,1,1, 1.277, 10522.561, 458.740, 52833.786 25/03/19,08:09:53,15,06,1, 11.9,1,1, 1.277, 10522.602, 458.741, 52833.787 25/03/19,08:09:53,16,06,1, 11.9,1,1, 1.277, 10522.617, 458.810, 52833.824 25/03/19,08:09:53,17,06,1, 11.9,1,1, 1.277, 10522.592, 458.818, 52833.824 25/03/19,08:09:53,18,06,1, 11.9,1,1, 1.277, 10522.575, 458.867, 52833.915 25/03/19,08:09:53,19,06,1, 11.9,1,1, 1.277, 10522.579, 458.898, 52833.847 25/03/19,08:09:54,00,06,1, 11.8,1,1, 1.281, 10522.571, 458.898, 52833.847 25/03/19,08:09:54,01,06,1, 11.8,1,1, 1.281, 10522.549, 458.958, 52833.964 25/03/19,08:09:54,02,06,1, 11.8,1,1, 1.281, 10522.568, 458.992, 52833.982 25/03/19,08:09:54,03,06,1, 11.8,1,1, 1.281, 10522.562, 459.054, 52833.967 25/03/19,08:09:54,04,06,1, 11.8,1,1, 1.281, 10522.581, 459.070, 52834.055 25/03/19,08:09:54,05,06,1, 11.8,1,1, 1.281, 10522.577, 459.091, 52834.081 25/03/19,08:09:54,06,06,1, 11.8,1,1, 1.281, 10522.536, 459.132, 52834.086 25/03/19,08:09:54,07,06,1, 11.8,1,1, 1.281, 10522.551, 459.192, 52834.133 25/03/19,08:09:54,08,06,1, 11.8,1,1, 1.281, 10522.550, 459.230, 52834.145 25/03/19,08:09:54,09,06,1, 11.8,1,1, 1.281, 10522.550, 459.265, 52834.158 25/03/19,08:09:54,10,06,1, 11.8,1,1, 1.281, 10522.528, 459.312, 52834.158 25/03/19,08:09:54,11,06,1, 11.8,1,1, 1.281, 10522.538, 459.332, 52834.226 25/03/19,08:09:54,12,06,1, 11.8,1,1, 1.281, 10522.551, 459.374, 52834.296 25/03/19,08:09:54,13,06,1, 11.8,1,1, 1.281, 10522.510, 459.396, 52834.271 25/03/19,08:09:54,14,06,1, 11.8,1,1, 1.281, 10522.525, 459.410, 52834.336 25/03/19,08:09:54,15,06,1, 11.8,1,1, 1.281, 10522.513, 459.482, 52834.363 25/03/19,08:09:54,16,06,1, 11.8,1,1, 1.281, 10522.516, 459.480, 52834.363 25/03/19,08:09:54,17,06,1, 11.8,1,1, 1.281, 10522.483, 459.546, 52834.417 25/03/19,08:09:54,18,06,1, 11.8,1,1, 1.281, 10522.503, 459.586, 52834.439 25/03/19,08:09:54,19,06,1, 11.8,1,1, 1.281, 10522.456, 459.608, 52834.531 25/03/19,08:09:55,00,06,1, 11.9,1,1, 1.279, 10522.454, 459.608, 52834.531 25/03/19,08:09:55,01,06,1, 11.9,1,1, 1.279, 10522.470, 459.680, 52834.538 25/03/19,08:09:55,02,06,1, 11.9,1,1, 1.279, 10522.468, 459.709, 52834.479 25/03/19,08:09:55,03,06,1, 11.9,1,1, 1.279, 10522.446, 459.767, 52834.516 25/03/19,08:09:55,04,06,1, 11.9,1,1, 1.279, 10522.468, 459.801, 52834.602 25/03/19,08:09:55,05,06,1, 11.9,1,1, 1.279, 10522.432, 459.833, 52834.628 25/03/19,08:09:55,06,06,1, 11.9,1,1, 1.279, 10522.431, 459.866, 52834.624 25/03/19,08:09:55,07,06,1, 11.9,1,1, 1.279, 10522.442, 459.897, 52834.655 25/03/19,08:09:55,08,06,1, 11.9,1,1, 1.279, 10522.454, 459.924, 52834.601 25/03/19,08:09:55,09,06,1, 11.9,1,1, 1.279, 10522.425, 459.949, 52834.673 25/03/19,08:09:55,10,06,1, 11.9,1,1, 1.279, 10522.404, 460.000, 52834.784 25/03/19,08:09:55,11,06,1, 11.9,1,1, 1.279, 10522.368, 460.033, 52834.840 25/03/19,08:09:55,12,06,1, 11.9,1,1, 1.279, 10522.384, 460.080, 52834.833 25/03/19,08:09:55,13,06,1, 11.9,1,1, 1.279, 10522.402, 460.090, 52834.800 25/03/19,08:09:55,14,06,1, 11.9,1,1, 1.279, 10522.354, 460.134, 52834.794 25/03/19,08:09:55,15,06,1, 11.9,1,1, 1.279, 10522.372, 460.157, 52834.779 25/03/19,08:09:55,16,06,1, 11.9,1,1, 1.279, 10522.351, 460.172, 52834.962 25/03/19,08:09:55,17,06,1, 11.9,1,1, 1.279, 10522.343, 460.237, 52834.834 25/03/19,08:09:55,18,06,1, 11.9,1,1, 1.279, 10522.324, 460.269, 52834.924 25/03/19,08:09:55,19,06,1, 11.9,1,1, 1.279, 10522.353, 460.296, 52834.990 25/03/19,08:09:56,00,06,1, 11.9,1,1, 1.279, 10522.345, 460.296, 52834.990 25/03/19,08:09:56,01,06,1, 11.9,1,1, 1.279, 10522.325, 460.376, 52835.039 25/03/19,08:09:56,02,06,1, 11.9,1,1, 1.279, 10522.310, 460.393, 52835.000 25/03/19,08:09:56,03,06,1, 11.9,1,1, 1.279, 10522.309, 460.433, 52835.022 25/03/19,08:09:56,04,06,1, 11.9,1,1, 1.279, 10522.308, 460.472, 52835.086 25/03/19,08:09:56,05,06,1, 11.9,1,1, 1.279, 10522.289, 460.512, 52835.139 25/03/19,08:09:56,06,06,1, 11.9,1,1, 1.279, 10522.291, 460.565, 52835.137 25/03/19,08:09:56,07,06,1, 11.9,1,1, 1.279, 10522.268, 460.572, 52835.135 25/03/19,08:09:56,08,06,1, 11.9,1,1, 1.279, 10522.273, 460.613, 52835.130 25/03/19,08:09:56,09,06,1, 11.9,1,1, 1.279, 10522.249, 460.648, 52835.127 25/03/19,08:09:56,10,06,1, 11.9,1,1, 1.279, 10522.237, 460.674, 52835.266 25/03/19,08:09:56,11,06,1, 11.9,1,1, 1.279, 10522.226, 460.709, 52835.212 25/03/19,08:09:56,12,06,1, 11.9,1,1, 1.279, 10522.223, 460.737, 52835.251 25/03/19,08:09:56,13,06,1, 11.9,1,1, 1.279, 10522.218, 460.762, 52835.347 25/03/19,08:09:56,14,06,1, 11.9,1,1, 1.279, 10522.227, 460.787, 52835.234 25/03/19,08:09:56,15,06,1, 11.9,1,1, 1.279, 10522.186, 460.843, 52835.265 25/03/19,08:09:56,16,06,1, 11.9,1,1, 1.279, 10522.185, 460.851, 52835.311 25/03/19,08:09:56,17,06,1, 11.9,1,1, 1.279, 10522.160, 460.880, 52835.252 25/03/19,08:09:56,18,06,1, 11.9,1,1, 1.279, 10522.166, 460.912, 52835.434 25/03/19,08:09:56,19,06,1, 11.9,1,1, 1.279, 10522.181, 460.958, 52835.392 25/03/19,08:09:57,00,06,1, 11.9,1,1, 1.278, 10522.178, 460.958, 52835.392 25/03/19,08:09:57,01,06,1, 11.9,1,1, 1.278, 10522.168, 461.001, 52835.428 25/03/19,08:09:57,02,06,1, 11.9,1,1, 1.278, 10522.126, 461.017, 52835.559 25/03/19,08:09:57,03,06,1, 11.9,1,1, 1.278, 10522.128, 461.051, 52835.511 25/03/19,08:09:57,04,06,1, 11.9,1,1, 1.278, 10522.117, 461.084, 52835.664 25/03/19,08:09:57,05,06,1, 11.9,1,1, 1.278, 10522.107, 461.098, 52835.600 25/03/19,08:09:57,06,06,1, 11.9,1,1, 1.278, 10522.070, 461.126, 52835.650 25/03/19,08:09:57,07,06,1, 11.9,1,1, 1.278, 10522.096, 461.146, 52835.711 25/03/19,08:09:57,08,06,1, 11.9,1,1, 1.278, 10522.086, 461.176, 52835.649 25/03/19,08:09:57,09,06,1, 11.9,1,1, 1.278, 10522.062, 461.212, 52835.727 25/03/19,08:09:57,10,06,1, 11.9,1,1, 1.278, 10522.049, 461.241, 52835.707 25/03/19,08:09:57,11,06,1, 11.9,1,1, 1.278, 10522.011, 461.258, 52835.710 25/03/19,08:09:57,12,06,1, 11.9,1,1, 1.278, 10522.040, 461.281, 52835.723 25/03/19,08:09:57,13,06,1, 11.9,1,1, 1.278, 10522.006, 461.318, 52835.780 25/03/19,08:09:57,14,06,1, 11.9,1,1, 1.278, 10522.003, 461.344, 52835.802 25/03/19,08:09:57,15,06,1, 11.9,1,1, 1.278, 10521.987, 461.342, 52835.705 25/03/19,08:09:57,16,06,1, 11.9,1,1, 1.278, 10522.001, 461.372, 52835.849 25/03/19,08:09:57,17,06,1, 11.9,1,1, 1.278, 10521.987, 461.427, 52835.876 25/03/19,08:09:57,18,06,1, 11.9,1,1, 1.278, 10521.960, 461.426, 52835.856 25/03/19,08:09:57,19,06,1, 11.9,1,1, 1.278, 10521.932, 461.467, 52835.932 25/03/19,08:09:58,00,06,1, 11.9,1,1, 1.277, 10521.928, 461.467, 52835.932 25/03/19,08:09:58,01,06,1, 11.9,1,1, 1.277, 10521.921, 461.512, 52835.943 25/03/19,08:09:58,02,06,1, 11.9,1,1, 1.277, 10521.899, 461.535, 52835.952 25/03/19,08:09:58,03,06,1, 11.9,1,1, 1.277, 10521.897, 461.556, 52835.879 25/03/19,08:09:58,04,06,1, 11.9,1,1, 1.277, 10521.865, 461.579, 52836.013 25/03/19,08:09:58,05,06,1, 11.9,1,1, 1.277, 10521.855, 461.591, 52835.997 25/03/19,08:09:58,06,06,1, 11.9,1,1, 1.277, 10521.852, 461.635, 52836.036 25/03/19,08:09:58,07,06,1, 11.9,1,1, 1.277, 10521.834, 461.624, 52835.953 25/03/19,08:09:58,08,06,1, 11.9,1,1, 1.277, 10521.815, 461.669, 52836.094 25/03/19,08:09:58,09,06,1, 11.9,1,1, 1.277, 10521.789, 461.702, 52835.999 25/03/19,08:09:58,10,06,1, 11.9,1,1, 1.277, 10521.785, 461.708, 52835.986 25/03/19,08:09:58,11,06,1, 11.9,1,1, 1.277, 10521.771, 461.723, 52836.120 25/03/19,08:09:58,12,06,1, 11.9,1,1, 1.277, 10521.772, 461.727, 52836.047 25/03/19,08:09:58,13,06,1, 11.9,1,1, 1.277, 10521.723, 461.780, 52836.134 25/03/19,08:09:58,14,06,1, 11.9,1,1, 1.277, 10521.739, 461.785, 52836.114 25/03/19,08:09:58,15,06,1, 11.9,1,1, 1.277, 10521.702, 461.791, 52836.064 25/03/19,08:09:58,16,06,1, 11.9,1,1, 1.277, 10521.705, 461.836, 52836.149 25/03/19,08:09:58,17,06,1, 11.9,1,1, 1.277, 10521.681, 461.862, 52836.202 25/03/19,08:09:58,18,06,1, 11.9,1,1, 1.277, 10521.662, 461.852, 52836.269 25/03/19,08:09:58,19,06,1, 11.9,1,1, 1.277, 10521.631, 461.881, 52836.246 25/03/19,08:09:59,00,06,1, 12.0,1,1, 1.280, 10521.628, 461.881, 52836.246 25/03/19,08:09:59,01,06,1, 12.0,1,1, 1.280, 10521.616, 461.896, 52836.263 25/03/19,08:09:59,02,06,1, 12.0,1,1, 1.280, 10521.614, 461.933, 52836.210 25/03/19,08:09:59,03,06,1, 12.0,1,1, 1.280, 10521.588, 461.965, 52836.213 25/03/19,08:09:59,04,06,1, 12.0,1,1, 1.280, 10521.570, 461.968, 52836.290 25/03/19,08:09:59,05,06,1, 12.0,1,1, 1.280, 10521.538, 461.990, 52836.301 25/03/19,08:09:59,06,06,1, 12.0,1,1, 1.280, 10521.558, 461.987, 52836.300 25/03/19,08:09:59,07,06,1, 12.0,1,1, 1.280, 10521.516, 462.006, 52836.334 25/03/19,08:09:59,08,06,1, 12.0,1,1, 1.280, 10521.536, 462.035, 52836.338 25/03/19,08:09:59,09,06,1, 12.0,1,1, 1.280, 10521.510, 462.055, 52836.430 25/03/19,08:09:59,10,06,1, 12.0,1,1, 1.280, 10521.424, 462.058, 52836.473 25/03/19,08:09:59,11,06,1, 12.0,1,1, 1.280, 10521.462, 462.066, 52836.388 25/03/19,08:09:59,12,06,1, 12.0,1,1, 1.280, 10521.455, 462.078, 52836.368 25/03/19,08:09:59,13,06,1, 12.0,1,1, 1.280, 10521.427, 462.068, 52836.351 25/03/19,08:09:59,14,06,1, 12.0,1,1, 1.280, 10521.396, 462.103, 52836.385 25/03/19,08:09:59,15,06,1, 12.0,1,1, 1.280, 10521.389, 462.115, 52836.439 25/03/19,08:09:59,16,06,1, 12.0,1,1, 1.280, 10521.383, 462.128, 52836.430 25/03/19,08:09:59,17,06,1, 12.0,1,1, 1.280, 10521.359, 462.143, 52836.451 25/03/19,08:09:59,18,06,1, 12.0,1,1, 1.280, 10521.323, 462.173, 52836.509 25/03/19,08:09:59,19,06,1, 12.0,1,1, 1.280, 10521.313, 462.176, 52836.526 25/03/19,08:10:00,00,06,1, 11.9,1,1, 1.280, 10521.311, 462.176, 52836.526 25/03/19,08:10:00,01,06,1, 11.9,1,1, 1.280, 10521.289, 462.208, 52836.528 25/03/19,08:10:00,02,06,1, 11.9,1,1, 1.280, 10521.276, 462.188, 52836.392 25/03/19,08:10:00,03,06,1, 11.9,1,1, 1.280, 10521.250, 462.172, 52836.417 25/03/19,08:10:00,04,06,1, 11.9,1,1, 1.280, 10521.275, 462.189, 52836.405 25/03/19,08:10:00,05,06,1, 11.9,1,1, 1.280, 10521.229, 462.224, 52836.485 25/03/19,08:10:00,06,06,1, 11.9,1,1, 1.280, 10521.201, 462.247, 52836.508 25/03/19,08:10:00,07,06,1, 11.9,1,1, 1.280, 10521.180, 462.257, 52836.496 25/03/19,08:10:00,08,06,1, 11.9,1,1, 1.280, 10521.157, 462.232, 52836.496 25/03/19,08:10:00,09,06,1, 11.9,1,1, 1.280, 10521.121, 462.267, 52836.581 25/03/19,08:10:00,10,06,1, 11.9,1,1, 1.280, 10521.133, 462.264, 52836.583 25/03/19,08:10:00,11,06,1, 11.9,1,1, 1.280, 10521.121, 462.259, 52836.565 25/03/19,08:10:00,12,06,1, 11.9,1,1, 1.280, 10521.082, 462.274, 52836.613 25/03/19,08:10:00,13,06,1, 11.9,1,1, 1.280, 10521.107, 462.272, 52836.553 25/03/19,08:10:00,14,06,1, 11.9,1,1, 1.280, 10521.068, 462.291, 52836.549 25/03/19,08:10:00,15,06,1, 11.9,1,1, 1.280, 10521.054, 462.285, 52836.562 25/03/19,08:10:00,16,06,1, 11.9,1,1, 1.280, 10521.058, 462.304, 52836.640 25/03/19,08:10:00,17,06,1, 11.9,1,1, 1.280, 10521.012, 462.283, 52836.625 25/03/19,08:10:00,18,06,1, 11.9,1,1, 1.280, 10520.974, 462.325, 52836.633 25/03/19,08:10:00,19,06,1, 11.9,1,1, 1.280, 10520.979, 462.342, 52836.709 25/03/19,08:10:01,00,06,1, 11.9,1,1, 1.275, 10520.977, 462.342, 52836.709 25/03/19,08:10:01,01,06,1, 11.9,1,1, 1.275, 10520.948, 462.343, 52836.638 25/03/19,08:10:01,02,06,1, 11.9,1,1, 1.275, 10520.937, 462.341, 52836.686 25/03/19,08:10:01,03,06,1, 11.9,1,1, 1.275, 10520.897, 462.348, 52836.677 25/03/19,08:10:01,04,06,1, 11.9,1,1, 1.275, 10520.883, 462.341, 52836.730 25/03/19,08:10:01,05,06,1, 11.9,1,1, 1.275, 10520.846, 462.375, 52836.738 25/03/19,08:10:01,06,06,1, 11.9,1,1, 1.275, 10520.844, 462.378, 52836.735 25/03/19,08:10:01,07,06,1, 11.9,1,1, 1.275, 10520.832, 462.368, 52836.684 25/03/19,08:10:01,08,06,1, 11.9,1,1, 1.275, 10520.806, 462.371, 52836.730 25/03/19,08:10:01,09,06,1, 11.9,1,1, 1.275, 10520.762, 462.371, 52836.675 25/03/19,08:10:01,10,06,1, 11.9,1,1, 1.275, 10520.757, 462.380, 52836.710 25/03/19,08:10:01,11,06,1, 11.9,1,1, 1.275, 10520.724, 462.402, 52836.711 25/03/19,08:10:01,12,06,1, 11.9,1,1, 1.275, 10520.732, 462.398, 52836.770 25/03/19,08:10:01,13,06,1, 11.9,1,1, 1.275, 10520.683, 462.398, 52836.759 25/03/19,08:10:01,14,06,1, 11.9,1,1, 1.275, 10520.682, 462.374, 52836.708 25/03/19,08:10:01,15,06,1, 11.9,1,1, 1.275, 10520.687, 462.400, 52836.874 25/03/19,08:10:01,16,06,1, 11.9,1,1, 1.275, 10520.610, 462.419, 52836.784 25/03/19,08:10:01,17,06,1, 11.9,1,1, 1.275, 10520.600, 462.418, 52836.977 25/03/19,08:10:01,18,06,1, 11.9,1,1, 1.275, 10520.558, 462.414, 52836.862 25/03/19,08:10:01,19,06,1, 11.9,1,1, 1.275, 10520.562, 462.395, 52836.866 25/03/19,08:10:02,00,06,1, 11.9,1,1, 1.275, 10520.560, 462.395, 52836.866 25/03/19,08:10:02,01,06,1, 11.9,1,1, 1.275, 10520.522, 462.420, 52836.921 25/03/19,08:10:02,02,06,1, 11.9,1,1, 1.275, 10520.506, 462.419, 52836.930 25/03/19,08:10:02,03,06,1, 11.9,1,1, 1.275, 10520.509, 462.438, 52836.893 25/03/19,08:10:02,04,06,1, 11.9,1,1, 1.275, 10520.471, 462.437, 52836.885 25/03/19,08:10:02,05,06,1, 11.9,1,1, 1.275, 10520.453, 462.430, 52836.969 25/03/19,08:10:02,06,06,1, 11.9,1,1, 1.275, 10520.431, 462.435, 52836.865 25/03/19,08:10:02,07,06,1, 11.9,1,1, 1.275, 10520.403, 462.436, 52836.869 25/03/19,08:10:02,08,06,1, 11.9,1,1, 1.275, 10520.403, 462.458, 52837.020 25/03/19,08:10:02,09,06,1, 11.9,1,1, 1.275, 10520.379, 462.459, 52836.899 25/03/19,08:10:02,10,06,1, 11.9,1,1, 1.275, 10520.359, 462.439, 52836.950 25/03/19,08:10:02,11,06,1, 11.9,1,1, 1.275, 10520.335, 462.466, 52836.916 25/03/19,08:10:02,12,06,1, 11.9,1,1, 1.275, 10520.325, 462.464, 52836.969 25/03/19,08:10:02,13,06,1, 11.9,1,1, 1.275, 10520.298, 462.485, 52836.976 25/03/19,08:10:02,14,06,1, 11.9,1,1, 1.275, 10520.270, 462.478, 52837.026 25/03/19,08:10:02,15,06,1, 11.9,1,1, 1.275, 10520.258, 462.468, 52836.972 25/03/19,08:10:02,16,06,1, 11.9,1,1, 1.275, 10520.230, 462.482, 52837.149 25/03/19,08:10:02,17,06,1, 11.9,1,1, 1.275, 10520.203, 462.470, 52837.084 25/03/19,08:10:02,18,06,1, 11.9,1,1, 1.275, 10520.173, 462.510, 52837.129 25/03/19,08:10:02,19,06,1, 11.9,1,1, 1.275, 10520.181, 462.470, 52837.067 25/03/19,08:10:03,00,06,1, 12.0,1,1, 1.279, 10520.176, 462.470, 52837.067 25/03/19,08:10:03,01,06,1, 12.0,1,1, 1.279, 10520.120, 462.461, 52837.103 25/03/19,08:10:03,02,06,1, 12.0,1,1, 1.279, 10520.061, 462.497, 52837.139 25/03/19,08:10:03,03,06,1, 12.0,1,1, 1.279, 10520.064, 462.487, 52837.134 25/03/19,08:10:03,04,06,1, 12.0,1,1, 1.279, 10520.044, 462.475, 52837.138 25/03/19,08:10:03,05,06,1, 12.0,1,1, 1.279, 10520.023, 462.495, 52837.140 25/03/19,08:10:03,06,06,1, 12.0,1,1, 1.279, 10520.020, 462.509, 52837.233 25/03/19,08:10:03,07,06,1, 12.0,1,1, 1.279, 10519.961, 462.483, 52837.157 25/03/19,08:10:03,08,06,1, 12.0,1,1, 1.279, 10519.945, 462.498, 52837.213 25/03/19,08:10:03,09,06,1, 12.0,1,1, 1.279, 10519.913, 462.521, 52837.262 25/03/19,08:10:03,10,06,1, 12.0,1,1, 1.279, 10519.901, 462.530, 52837.285 25/03/19,08:10:03,11,06,1, 12.0,1,1, 1.279, 10519.892, 462.516, 52837.293 25/03/19,08:10:03,12,06,1, 12.0,1,1, 1.279, 10519.853, 462.485, 52837.261 25/03/19,08:10:03,13,06,1, 12.0,1,1, 1.279, 10519.810, 462.508, 52837.273 25/03/19,08:10:03,14,06,1, 12.0,1,1, 1.279, 10519.827, 462.517, 52837.247 25/03/19,08:10:03,15,06,1, 12.0,1,1, 1.279, 10519.757, 462.513, 52837.366 25/03/19,08:10:03,16,06,1, 12.0,1,1, 1.279, 10519.749, 462.518, 52837.386 25/03/19,08:10:03,17,06,1, 12.0,1,1, 1.279, 10519.714, 462.538, 52837.425 25/03/19,08:10:03,18,06,1, 12.0,1,1, 1.279, 10519.704, 462.519, 52837.368 25/03/19,08:10:03,19,06,1, 12.0,1,1, 1.279, 10519.674, 462.526, 52837.390 25/03/19,08:10:04,00,06,1, 11.9,1,1, 1.281, 10519.667, 462.526, 52837.390 25/03/19,08:10:04,01,06,1, 11.9,1,1, 1.281, 10519.627, 462.531, 52837.405 25/03/19,08:10:04,02,06,1, 11.9,1,1, 1.281, 10519.606, 462.538, 52837.474 25/03/19,08:10:04,03,06,1, 11.9,1,1, 1.281, 10519.575, 462.569, 52837.506 25/03/19,08:10:04,04,06,1, 11.9,1,1, 1.281, 10519.557, 462.552, 52837.435 25/03/19,08:10:04,05,06,1, 11.9,1,1, 1.281, 10519.534, 462.558, 52837.521 25/03/19,08:10:04,06,06,1, 11.9,1,1, 1.281, 10519.505, 462.533, 52837.513 25/03/19,08:10:04,07,06,1, 11.9,1,1, 1.281, 10519.490, 462.556, 52837.420 25/03/19,08:10:04,08,06,1, 11.9,1,1, 1.281, 10519.465, 462.576, 52837.575 25/03/19,08:10:04,09,06,1, 11.9,1,1, 1.281, 10519.450, 462.593, 52837.585 25/03/19,08:10:04,10,06,1, 11.9,1,1, 1.281, 10519.375, 462.583, 52837.542 25/03/19,08:10:04,11,06,1, 11.9,1,1, 1.281, 10519.395, 462.567, 52837.576 25/03/19,08:10:04,12,06,1, 11.9,1,1, 1.281, 10519.361, 462.586, 52837.551 25/03/19,08:10:04,13,06,1, 11.9,1,1, 1.281, 10519.340, 462.599, 52837.645 25/03/19,08:10:04,14,06,1, 11.9,1,1, 1.281, 10519.344, 462.600, 52837.558 25/03/19,08:10:04,15,06,1, 11.9,1,1, 1.281, 10519.307, 462.597, 52837.603 25/03/19,08:10:04,16,06,1, 11.9,1,1, 1.281, 10519.286, 462.615, 52837.619 25/03/19,08:10:04,17,06,1, 11.9,1,1, 1.281, 10519.250, 462.622, 52837.655 25/03/19,08:10:04,18,06,1, 11.9,1,1, 1.281, 10519.233, 462.638, 52837.656 25/03/19,08:10:04,19,06,1, 11.9,1,1, 1.281, 10519.224, 462.636, 52837.602 25/03/19,08:10:05,00,06,1, 12.0,1,1, 1.277, 10519.216, 462.636, 52837.602 25/03/19,08:10:05,01,06,1, 12.0,1,1, 1.277, 10519.168, 462.620, 52837.775 25/03/19,08:10:05,02,06,1, 12.0,1,1, 1.277, 10519.139, 462.656, 52837.715 25/03/19,08:10:05,03,06,1, 12.0,1,1, 1.277, 10519.146, 462.649, 52837.838 25/03/19,08:10:05,04,06,1, 12.0,1,1, 1.277, 10519.132, 462.653, 52837.734 25/03/19,08:10:05,05,06,1, 12.0,1,1, 1.277, 10519.084, 462.676, 52837.870 25/03/19,08:10:05,06,06,1, 12.0,1,1, 1.277, 10519.058, 462.683, 52837.880 25/03/19,08:10:05,07,06,1, 12.0,1,1, 1.277, 10519.052, 462.695, 52837.810 25/03/19,08:10:05,08,06,1, 12.0,1,1, 1.277, 10519.020, 462.689, 52837.902 25/03/19,08:10:05,09,06,1, 12.0,1,1, 1.277, 10518.974, 462.686, 52837.869 25/03/19,08:10:05,10,06,1, 12.0,1,1, 1.277, 10518.974, 462.719, 52837.949 25/03/19,08:10:05,11,06,1, 12.0,1,1, 1.277, 10518.959, 462.714, 52837.920 25/03/19,08:10:05,12,06,1, 12.0,1,1, 1.277, 10518.914, 462.691, 52837.909 25/03/19,08:10:05,13,06,1, 12.0,1,1, 1.277, 10518.910, 462.738, 52837.976 25/03/19,08:10:05,14,06,1, 12.0,1,1, 1.277, 10518.906, 462.733, 52838.072 25/03/19,08:10:05,15,06,1, 12.0,1,1, 1.277, 10518.876, 462.730, 52838.023 25/03/19,08:10:05,16,06,1, 12.0,1,1, 1.277, 10518.855, 462.769, 52838.078 25/03/19,08:10:05,17,06,1, 12.0,1,1, 1.277, 10518.818, 462.745, 52838.029 25/03/19,08:10:05,18,06,1, 12.0,1,1, 1.277, 10518.812, 462.771, 52838.044 25/03/19,08:10:05,19,06,1, 12.0,1,1, 1.277, 10518.785, 462.755, 52838.067 25/03/19,08:10:06,00,07,1, 11.9,1,1, 1.278, 10518.782, 462.755, 52838.067 25/03/19,08:10:06,01,07,1, 11.9,1,1, 1.278, 10518.743, 462.785, 52838.073 25/03/19,08:10:06,02,07,1, 11.9,1,1, 1.278, 10518.708, 462.793, 52838.204 25/03/19,08:10:06,03,07,1, 11.9,1,1, 1.278, 10518.705, 462.800, 52838.175 25/03/19,08:10:06,04,07,1, 11.9,1,1, 1.278, 10518.673, 462.812, 52838.218 25/03/19,08:10:06,05,07,1, 11.9,1,1, 1.278, 10518.664, 462.798, 52838.194 25/03/19,08:10:06,06,07,1, 11.9,1,1, 1.278, 10518.634, 462.797, 52838.192 25/03/19,08:10:06,07,07,1, 11.9,1,1, 1.278, 10518.608, 462.820, 52838.211 25/03/19,08:10:06,08,07,1, 11.9,1,1, 1.278, 10518.592, 462.818, 52838.208 25/03/19,08:10:06,09,07,1, 11.9,1,1, 1.278, 10518.560, 462.831, 52838.329 25/03/19,08:10:06,10,07,1, 11.9,1,1, 1.278, 10518.559, 462.847, 52838.361 25/03/19,08:10:06,11,07,1, 11.9,1,1, 1.278, 10518.516, 462.832, 52838.360 25/03/19,08:10:06,12,07,1, 11.9,1,1, 1.278, 10518.478, 462.852, 52838.387 25/03/19,08:10:06,13,07,1, 11.9,1,1, 1.278, 10518.491, 462.846, 52838.328 25/03/19,08:10:06,14,07,1, 11.9,1,1, 1.278, 10518.448, 462.858, 52838.336 25/03/19,08:10:06,15,07,1, 11.9,1,1, 1.278, 10518.438, 462.864, 52838.454 25/03/19,08:10:06,16,07,1, 11.9,1,1, 1.278, 10518.398, 462.868, 52838.420 25/03/19,08:10:06,17,07,1, 11.9,1,1, 1.278, 10518.384, 462.889, 52838.503 25/03/19,08:10:06,18,07,1, 11.9,1,1, 1.278, 10518.338, 462.885, 52838.463 25/03/19,08:10:06,19,07,1, 11.9,1,1, 1.278, 10518.313, 462.881, 52838.436 25/03/19,08:10:07,00,06,1, 12.0,1,1, 1.278, 10518.306, 462.881, 52838.436 25/03/19,08:10:07,01,06,1, 12.0,1,1, 1.278, 10518.291, 462.890, 52838.504 25/03/19,08:10:07,02,06,1, 12.0,1,1, 1.278, 10518.258, 462.917, 52838.604 25/03/19,08:10:07,03,06,1, 12.0,1,1, 1.278, 10518.252, 462.900, 52838.593 25/03/19,08:10:07,04,06,1, 12.0,1,1, 1.278, 10518.236, 462.914, 52838.624 25/03/19,08:10:07,05,06,1, 12.0,1,1, 1.278, 10518.209, 462.907, 52838.681 25/03/19,08:10:07,06,06,1, 12.0,1,1, 1.278, 10518.151, 462.920, 52838.674 25/03/19,08:10:07,07,06,1, 12.0,1,1, 1.278, 10518.132, 462.926, 52838.740 25/03/19,08:10:07,08,06,1, 12.0,1,1, 1.278, 10518.109, 462.936, 52838.739 25/03/19,08:10:07,09,06,1, 12.0,1,1, 1.278, 10518.095, 462.963, 52838.797 25/03/19,08:10:07,10,06,1, 12.0,1,1, 1.278, 10518.086, 462.938, 52838.778 25/03/19,08:10:07,11,06,1, 12.0,1,1, 1.278, 10518.059, 462.946, 52838.702 25/03/19,08:10:07,12,06,1, 12.0,1,1, 1.278, 10518.042, 462.933, 52838.797 25/03/19,08:10:07,13,06,1, 12.0,1,1, 1.278, 10518.023, 462.957, 52838.814 25/03/19,08:10:07,14,06,1, 12.0,1,1, 1.278, 10517.995, 462.955, 52838.809 25/03/19,08:10:07,15,06,1, 12.0,1,1, 1.278, 10517.987, 462.968, 52838.905 25/03/19,08:10:07,16,06,1, 12.0,1,1, 1.278, 10517.960, 462.969, 52838.898 25/03/19,08:10:07,17,06,1, 12.0,1,1, 1.278, 10517.922, 462.989, 52838.906 25/03/19,08:10:07,18,06,1, 12.0,1,1, 1.278, 10517.893, 462.981, 52838.985 25/03/19,08:10:07,19,06,1, 12.0,1,1, 1.278, 10517.856, 462.994, 52838.924 25/03/19,08:10:08,00,07,1, 11.9,1,1, 1.281, 10517.856, 462.994, 52838.924 25/03/19,08:10:08,01,07,1, 11.9,1,1, 1.281, 10517.830, 463.002, 52839.001 25/03/19,08:10:08,02,07,1, 11.9,1,1, 1.281, 10517.789, 463.006, 52839.036 25/03/19,08:10:08,03,07,1, 11.9,1,1, 1.281, 10517.753, 463.033, 52839.112 25/03/19,08:10:08,04,07,1, 11.9,1,1, 1.281, 10517.760, 463.043, 52839.064 25/03/19,08:10:08,05,07,1, 11.9,1,1, 1.281, 10517.722, 463.046, 52839.120 25/03/19,08:10:08,06,07,1, 11.9,1,1, 1.281, 10517.697, 463.053, 52839.141 25/03/19,08:10:08,07,07,1, 11.9,1,1, 1.281, 10517.677, 463.068, 52839.181 25/03/19,08:10:08,08,07,1, 11.9,1,1, 1.281, 10517.674, 463.052, 52839.178 25/03/19,08:10:08,09,07,1, 11.9,1,1, 1.281, 10517.630, 463.063, 52839.199 25/03/19,08:10:08,10,07,1, 11.9,1,1, 1.281, 10517.600, 463.075, 52839.226 25/03/19,08:10:08,11,07,1, 11.9,1,1, 1.281, 10517.588, 463.089, 52839.229 25/03/19,08:10:08,12,07,1, 11.9,1,1, 1.281, 10517.561, 463.117, 52839.248 25/03/19,08:10:08,13,07,1, 11.9,1,1, 1.281, 10517.539, 463.142, 52839.333 25/03/19,08:10:08,14,07,1, 11.9,1,1, 1.281, 10517.522, 463.130, 52839.330 25/03/19,08:10:08,15,07,1, 11.9,1,1, 1.281, 10517.493, 463.163, 52839.378 25/03/19,08:10:08,16,07,1, 11.9,1,1, 1.281, 10517.469, 463.154, 52839.359 25/03/19,08:10:08,17,07,1, 11.9,1,1, 1.281, 10517.465, 463.163, 52839.436 25/03/19,08:10:08,18,07,1, 11.9,1,1, 1.281, 10517.441, 463.202, 52839.495 25/03/19,08:10:08,19,07,1, 11.9,1,1, 1.281, 10517.406, 463.192, 52839.414 25/03/19,08:10:09,00,07,1, 11.9,1,1, 1.277, 10517.405, 463.192, 52839.414 25/03/19,08:10:09,01,07,1, 11.9,1,1, 1.277, 10517.361, 463.246, 52839.440 25/03/19,08:10:09,02,07,1, 11.9,1,1, 1.277, 10517.337, 463.255, 52839.549 25/03/19,08:10:09,03,07,1, 11.9,1,1, 1.277, 10517.286, 463.271, 52839.592 25/03/19,08:10:09,04,07,1, 11.9,1,1, 1.277, 10517.282, 463.285, 52839.593 25/03/19,08:10:09,05,07,1, 11.9,1,1, 1.277, 10517.281, 463.295, 52839.594 25/03/19,08:10:09,06,07,1, 11.9,1,1, 1.277, 10517.240, 463.305, 52839.705 25/03/19,08:10:09,07,07,1, 11.9,1,1, 1.277, 10517.197, 463.311, 52839.698 25/03/19,08:10:09,08,07,1, 11.9,1,1, 1.277, 10517.202, 463.345, 52839.742 25/03/19,08:10:09,09,07,1, 11.9,1,1, 1.277, 10517.189, 463.375, 52839.715 25/03/19,08:10:09,10,07,1, 11.9,1,1, 1.277, 10517.149, 463.397, 52839.825 25/03/19,08:10:09,11,07,1, 11.9,1,1, 1.277, 10517.162, 463.413, 52839.831 25/03/19,08:10:09,12,07,1, 11.9,1,1, 1.277, 10517.124, 463.430, 52839.775 25/03/19,08:10:09,13,07,1, 11.9,1,1, 1.277, 10517.115, 463.437, 52839.859 25/03/19,08:10:09,14,07,1, 11.9,1,1, 1.277, 10517.076, 463.450, 52839.911 25/03/19,08:10:09,15,07,1, 11.9,1,1, 1.277, 10517.070, 463.488, 52839.957 25/03/19,08:10:09,16,07,1, 11.9,1,1, 1.277, 10517.027, 463.483, 52839.975 25/03/19,08:10:09,17,07,1, 11.9,1,1, 1.277, 10517.031, 463.536, 52840.063 25/03/19,08:10:09,18,07,1, 11.9,1,1, 1.277, 10517.009, 463.522, 52839.968 25/03/19,08:10:09,19,07,1, 11.9,1,1, 1.277, 10516.995, 463.570, 52839.962 25/03/19,08:10:10,00,06,1, 11.9,1,1, 1.278, 10516.988, 463.570, 52839.962 25/03/19,08:10:10,01,06,1, 11.9,1,1, 1.278, 10516.938, 463.578, 52840.061 25/03/19,08:10:10,02,06,1, 11.9,1,1, 1.278, 10516.913, 463.613, 52840.179 25/03/19,08:10:10,03,06,1, 11.9,1,1, 1.278, 10516.884, 463.608, 52840.228 25/03/19,08:10:10,04,06,1, 11.9,1,1, 1.278, 10516.894, 463.661, 52840.181 25/03/19,08:10:10,05,06,1, 11.9,1,1, 1.278, 10516.859, 463.656, 52840.170 25/03/19,08:10:10,06,06,1, 11.9,1,1, 1.278, 10516.843, 463.674, 52840.195 25/03/19,08:10:10,07,06,1, 11.9,1,1, 1.278, 10516.830, 463.701, 52840.258 25/03/19,08:10:10,08,06,1, 11.9,1,1, 1.278, 10516.826, 463.716, 52840.326 25/03/19,08:10:10,09,06,1, 11.9,1,1, 1.278, 10516.789, 463.721, 52840.388 25/03/19,08:10:10,10,06,1, 11.9,1,1, 1.278, 10516.753, 463.764, 52840.353 25/03/19,08:10:10,11,06,1, 11.9,1,1, 1.278, 10516.729, 463.755, 52840.332 25/03/19,08:10:10,12,06,1, 11.9,1,1, 1.278, 10516.702, 463.811, 52840.366 25/03/19,08:10:10,13,06,1, 11.9,1,1, 1.278, 10516.697, 463.804, 52840.495 25/03/19,08:10:10,14,06,1, 11.9,1,1, 1.278, 10516.691, 463.838, 52840.495 25/03/19,08:10:10,15,06,1, 11.9,1,1, 1.278, 10516.674, 463.859, 52840.560 25/03/19,08:10:10,16,06,1, 11.9,1,1, 1.278, 10516.663, 463.865, 52840.525 25/03/19,08:10:10,17,06,1, 11.9,1,1, 1.278, 10516.614, 463.901, 52840.566 25/03/19,08:10:10,18,06,1, 11.9,1,1, 1.278, 10516.641, 463.911, 52840.571 25/03/19,08:10:10,19,06,1, 11.9,1,1, 1.278, 10516.583, 463.952, 52840.639 25/03/19,08:10:11,00,06,1, 11.9,1,1, 1.277, 10516.579, 463.952, 52840.639 25/03/19,08:10:11,01,06,1, 11.9,1,1, 1.277, 10516.545, 463.982, 52840.664 25/03/19,08:10:11,02,06,1, 11.9,1,1, 1.277, 10516.523, 463.998, 52840.775 25/03/19,08:10:11,03,06,1, 11.9,1,1, 1.277, 10516.510, 464.037, 52840.749 25/03/19,08:10:11,04,06,1, 11.9,1,1, 1.277, 10516.519, 464.044, 52840.762 25/03/19,08:10:11,05,06,1, 11.9,1,1, 1.277, 10516.466, 464.091, 52840.805 25/03/19,08:10:11,06,06,1, 11.9,1,1, 1.277, 10516.454, 464.097, 52840.871 25/03/19,08:10:11,07,06,1, 11.9,1,1, 1.277, 10516.470, 464.114, 52840.913 25/03/19,08:10:11,08,06,1, 11.9,1,1, 1.277, 10516.414, 464.157, 52840.986 25/03/19,08:10:11,09,06,1, 11.9,1,1, 1.277, 10516.401, 464.154, 52840.961 25/03/19,08:10:11,10,06,1, 11.9,1,1, 1.277, 10516.374, 464.188, 52841.000 25/03/19,08:10:11,11,06,1, 11.9,1,1, 1.277, 10516.375, 464.220, 52840.998 25/03/19,08:10:11,12,06,1, 11.9,1,1, 1.277, 10516.349, 464.232, 52841.084 25/03/19,08:10:11,13,06,1, 11.9,1,1, 1.277, 10516.315, 464.282, 52841.099 25/03/19,08:10:11,14,06,1, 11.9,1,1, 1.277, 10516.321, 464.291, 52841.174 25/03/19,08:10:11,15,06,1, 11.9,1,1, 1.277, 10516.286, 464.314, 52841.194 25/03/19,08:10:11,16,06,1, 11.9,1,1, 1.277, 10516.271, 464.344, 52841.215 25/03/19,08:10:11,17,06,1, 11.9,1,1, 1.277, 10516.262, 464.350, 52841.241 25/03/19,08:10:11,18,06,1, 11.9,1,1, 1.277, 10516.224, 464.370, 52841.223 25/03/19,08:10:11,19,06,1, 11.9,1,1, 1.277, 10516.233, 464.407, 52841.306 25/03/19,08:10:12,00,06,1, 11.9,1,1, 1.276, 10516.229, 464.407, 52841.306 25/03/19,08:10:12,01,06,1, 11.9,1,1, 1.276, 10516.213, 464.455, 52841.375 25/03/19,08:10:12,02,06,1, 11.9,1,1, 1.276, 10516.162, 464.465, 52841.481 25/03/19,08:10:12,03,06,1, 11.9,1,1, 1.276, 10516.122, 464.511, 52841.461 25/03/19,08:10:12,04,06,1, 11.9,1,1, 1.276, 10516.116, 464.524, 52841.451 25/03/19,08:10:12,05,06,1, 11.9,1,1, 1.276, 10516.112, 464.557, 52841.480 25/03/19,08:10:12,06,06,1, 11.9,1,1, 1.276, 10516.074, 464.583, 52841.478 25/03/19,08:10:12,07,06,1, 11.9,1,1, 1.276, 10516.073, 464.604, 52841.568 25/03/19,08:10:12,08,06,1, 11.9,1,1, 1.276, 10516.059, 464.657, 52841.580 25/03/19,08:10:12,09,06,1, 11.9,1,1, 1.276, 10516.038, 464.673, 52841.685 25/03/19,08:10:12,10,06,1, 11.9,1,1, 1.276, 10516.006, 464.675, 52841.652 25/03/19,08:10:12,11,06,1, 11.9,1,1, 1.276, 10515.978, 464.749, 52841.691 25/03/19,08:10:12,12,06,1, 11.9,1,1, 1.276, 10515.987, 464.754, 52841.795 25/03/19,08:10:12,13,06,1, 11.9,1,1, 1.276, 10515.966, 464.776, 52841.813 25/03/19,08:10:12,14,06,1, 11.9,1,1, 1.276, 10515.959, 464.814, 52841.878 25/03/19,08:10:12,15,06,1, 11.9,1,1, 1.276, 10515.932, 464.803, 52841.841 25/03/19,08:10:12,16,06,1, 11.9,1,1, 1.276, 10515.924, 464.849, 52841.887 25/03/19,08:10:12,17,06,1, 11.9,1,1, 1.276, 10515.897, 464.873, 52841.993 25/03/19,08:10:12,18,06,1, 11.9,1,1, 1.276, 10515.861, 464.914, 52841.935 25/03/19,08:10:12,19,06,1, 11.9,1,1, 1.276, 10515.863, 464.924, 52841.929 25/03/19,08:10:13,00,07,1, 11.9,1,1, 1.278, 10515.862, 464.924, 52841.929 25/03/19,08:10:13,01,07,1, 11.9,1,1, 1.278, 10515.813, 464.991, 52842.066 25/03/19,08:10:13,02,07,1, 11.9,1,1, 1.278, 10515.823, 465.022, 52842.132 25/03/19,08:10:13,03,07,1, 11.9,1,1, 1.278, 10515.810, 465.058, 52842.125 25/03/19,08:10:13,04,07,1, 11.9,1,1, 1.278, 10515.765, 465.071, 52842.165 25/03/19,08:10:13,05,07,1, 11.9,1,1, 1.278, 10515.757, 465.097, 52842.139 25/03/19,08:10:13,06,07,1, 11.9,1,1, 1.278, 10515.744, 465.132, 52842.175 25/03/19,08:10:13,07,07,1, 11.9,1,1, 1.278, 10515.730, 465.147, 52842.270 25/03/19,08:10:13,08,07,1, 11.9,1,1, 1.278, 10515.700, 465.168, 52842.253 25/03/19,08:10:13,09,07,1, 11.9,1,1, 1.278, 10515.691, 465.214, 52842.233 25/03/19,08:10:13,10,07,1, 11.9,1,1, 1.278, 10515.675, 465.246, 52842.383 25/03/19,08:10:13,11,07,1, 11.9,1,1, 1.278, 10515.672, 465.273, 52842.446 25/03/19,08:10:13,12,07,1, 11.9,1,1, 1.278, 10515.668, 465.266, 52842.391 25/03/19,08:10:13,13,07,1, 11.9,1,1, 1.278, 10515.650, 465.306, 52842.428 25/03/19,08:10:13,14,07,1, 11.9,1,1, 1.278, 10515.641, 465.338, 52842.541 25/03/19,08:10:13,15,07,1, 11.9,1,1, 1.278, 10515.628, 465.366, 52842.588 25/03/19,08:10:13,16,07,1, 11.9,1,1, 1.278, 10515.590, 465.392, 52842.601 25/03/19,08:10:13,17,07,1, 11.9,1,1, 1.278, 10515.586, 465.400, 52842.609 25/03/19,08:10:13,18,07,1, 11.9,1,1, 1.278, 10515.563, 465.408, 52842.562 25/03/19,08:10:13,19,07,1, 11.9,1,1, 1.278, 10515.559, 465.450, 52842.622 25/03/19,08:10:14,00,06,1, 11.9,1,1, 1.276, 10515.553, 465.450, 52842.622 25/03/19,08:10:14,01,06,1, 11.9,1,1, 1.276, 10515.524, 465.513, 52842.682 25/03/19,08:10:14,02,06,1, 11.9,1,1, 1.276, 10515.507, 465.542, 52842.728 25/03/19,08:10:14,03,06,1, 11.9,1,1, 1.276, 10515.498, 465.556, 52842.763 25/03/19,08:10:14,04,06,1, 11.9,1,1, 1.276, 10515.493, 465.580, 52842.771 25/03/19,08:10:14,05,06,1, 11.9,1,1, 1.276, 10515.490, 465.611, 52842.868 25/03/19,08:10:14,06,06,1, 11.9,1,1, 1.276, 10515.472, 465.674, 52842.993 25/03/19,08:10:14,07,06,1, 11.9,1,1, 1.276, 10515.539, 465.641, 52842.664 25/03/19,08:10:14,08,06,1, 11.9,1,1, 1.276, 10515.449, 465.675, 52842.832 25/03/19,08:10:14,09,06,1, 11.9,1,1, 1.276, 10515.479, 465.698, 52842.833 25/03/19,08:10:14,10,06,1, 11.9,1,1, 1.276, 10515.403, 465.754, 52842.971 25/03/19,08:10:14,11,06,1, 11.9,1,1, 1.276, 10515.377, 465.768, 52842.947 25/03/19,08:10:14,12,06,1, 11.9,1,1, 1.276, 10515.390, 465.791, 52843.040 25/03/19,08:10:14,13,06,1, 11.9,1,1, 1.276, 10515.373, 465.824, 52843.078 25/03/19,08:10:14,14,06,1, 11.9,1,1, 1.276, 10515.366, 465.856, 52843.093 25/03/19,08:10:14,15,06,1, 11.9,1,1, 1.276, 10515.325, 465.897, 52843.161 25/03/19,08:10:14,16,06,1, 11.9,1,1, 1.276, 10515.342, 465.902, 52843.085 25/03/19,08:10:14,17,06,1, 11.9,1,1, 1.276, 10515.334, 465.932, 52843.141 25/03/19,08:10:14,18,06,1, 11.9,1,1, 1.276, 10515.332, 465.949, 52843.143 25/03/19,08:10:14,19,06,1, 11.9,1,1, 1.276, 10515.301, 465.972, 52843.201 25/03/19,08:10:15,00,06,1, 11.9,1,1, 1.277, 10515.294, 465.972, 52843.201 25/03/19,08:10:15,01,06,1, 11.9,1,1, 1.277, 10515.271, 466.047, 52843.312 25/03/19,08:10:15,02,06,1, 11.9,1,1, 1.277, 10515.254, 466.050, 52843.341 25/03/19,08:10:15,03,06,1, 11.9,1,1, 1.277, 10515.250, 466.070, 52843.314 25/03/19,08:10:15,04,06,1, 11.9,1,1, 1.277, 10515.227, 466.102, 52843.359 25/03/19,08:10:15,05,06,1, 11.9,1,1, 1.277, 10515.233, 466.116, 52843.414 25/03/19,08:10:15,06,06,1, 11.9,1,1, 1.277, 10515.199, 466.143, 52843.345 25/03/19,08:10:15,07,06,1, 11.9,1,1, 1.277, 10515.220, 466.163, 52843.449 25/03/19,08:10:15,08,06,1, 11.9,1,1, 1.277, 10515.186, 466.204, 52843.402 25/03/19,08:10:15,09,06,1, 11.9,1,1, 1.277, 10515.194, 466.210, 52843.474 25/03/19,08:10:15,10,06,1, 11.9,1,1, 1.277, 10515.153, 466.267, 52843.439 25/03/19,08:10:15,11,06,1, 11.9,1,1, 1.277, 10515.150, 466.283, 52843.487 25/03/19,08:10:15,12,06,1, 11.9,1,1, 1.277, 10515.159, 466.315, 52843.604 25/03/19,08:10:15,13,06,1, 11.9,1,1, 1.277, 10515.132, 466.350, 52843.557 25/03/19,08:10:15,14,06,1, 11.9,1,1, 1.277, 10515.112, 466.373, 52843.667 25/03/19,08:10:15,15,06,1, 11.9,1,1, 1.277, 10515.092, 466.386, 52843.611 25/03/19,08:10:15,16,06,1, 11.9,1,1, 1.277, 10515.080, 466.432, 52843.682 25/03/19,08:10:15,17,06,1, 11.9,1,1, 1.277, 10515.064, 466.445, 52843.603 25/03/19,08:10:15,18,06,1, 11.9,1,1, 1.277, 10515.050, 466.468, 52843.637 25/03/19,08:10:15,19,06,1, 11.9,1,1, 1.277, 10515.035, 466.476, 52843.758 25/03/19,08:10:16,00,07,1, 11.8,1,1, 1.277, 10515.027, 466.476, 52843.758 25/03/19,08:10:16,01,07,1, 11.8,1,1, 1.277, 10515.010, 466.530, 52843.797 25/03/19,08:10:16,02,07,1, 11.8,1,1, 1.277, 10514.997, 466.589, 52843.777 25/03/19,08:10:16,03,07,1, 11.8,1,1, 1.277, 10514.998, 466.597, 52843.821 25/03/19,08:10:16,04,07,1, 11.8,1,1, 1.277, 10514.996, 466.611, 52843.874 25/03/19,08:10:16,05,07,1, 11.8,1,1, 1.277, 10514.974, 466.645, 52843.907 25/03/19,08:10:16,06,07,1, 11.8,1,1, 1.277, 10514.945, 466.683, 52843.933 25/03/19,08:10:16,07,07,1, 11.8,1,1, 1.277, 10514.958, 466.697, 52843.952 25/03/19,08:10:16,08,07,1, 11.8,1,1, 1.277, 10514.933, 466.709, 52843.951 25/03/19,08:10:16,09,07,1, 11.8,1,1, 1.277, 10514.913, 466.748, 52843.995 25/03/19,08:10:16,10,07,1, 11.8,1,1, 1.277, 10514.904, 466.767, 52844.025 25/03/19,08:10:16,11,07,1, 11.8,1,1, 1.277, 10514.900, 466.825, 52844.060 25/03/19,08:10:16,12,07,1, 11.8,1,1, 1.277, 10514.870, 466.827, 52844.071 25/03/19,08:10:16,13,07,1, 11.8,1,1, 1.277, 10514.855, 466.856, 52844.133 25/03/19,08:10:16,14,07,1, 11.8,1,1, 1.277, 10514.862, 466.849, 52844.136 25/03/19,08:10:16,15,07,1, 11.8,1,1, 1.277, 10514.845, 466.903, 52844.094 25/03/19,08:10:16,16,07,1, 11.8,1,1, 1.277, 10514.850, 466.953, 52844.174 25/03/19,08:10:16,17,07,1, 11.8,1,1, 1.277, 10514.839, 466.929, 52844.108 25/03/19,08:10:16,18,07,1, 11.8,1,1, 1.277, 10514.786, 466.943, 52844.162 25/03/19,08:10:16,19,07,1, 11.8,1,1, 1.277, 10514.813, 466.979, 52844.167 25/03/19,08:10:17,00,06,1, 11.9,1,1, 1.280, 10514.810, 466.979, 52844.167 25/03/19,08:10:17,01,06,1, 11.9,1,1, 1.280, 10514.785, 467.048, 52844.282 25/03/19,08:10:17,02,06,1, 11.9,1,1, 1.280, 10514.748, 467.057, 52844.283 25/03/19,08:10:17,03,06,1, 11.9,1,1, 1.280, 10514.756, 467.109, 52844.319 25/03/19,08:10:17,04,06,1, 11.9,1,1, 1.280, 10514.748, 467.148, 52844.341 25/03/19,08:10:17,05,06,1, 11.9,1,1, 1.280, 10514.725, 467.146, 52844.419 25/03/19,08:10:17,06,06,1, 11.9,1,1, 1.280, 10514.728, 467.180, 52844.398 25/03/19,08:10:17,07,06,1, 11.9,1,1, 1.280, 10514.699, 467.208, 52844.423 25/03/19,08:10:17,08,06,1, 11.9,1,1, 1.280, 10514.700, 467.248, 52844.461 25/03/19,08:10:17,09,06,1, 11.9,1,1, 1.280, 10514.693, 467.253, 52844.451 25/03/19,08:10:17,10,06,1, 11.9,1,1, 1.280, 10514.640, 467.277, 52844.441 25/03/19,08:10:17,11,06,1, 11.9,1,1, 1.280, 10514.645, 467.310, 52844.494 25/03/19,08:10:17,12,06,1, 11.9,1,1, 1.280, 10514.636, 467.315, 52844.501 25/03/19,08:10:17,13,06,1, 11.9,1,1, 1.280, 10514.652, 467.326, 52844.540 25/03/19,08:10:17,14,06,1, 11.9,1,1, 1.280, 10514.620, 467.381, 52844.614 25/03/19,08:10:17,15,06,1, 11.9,1,1, 1.280, 10514.635, 467.383, 52844.583 25/03/19,08:10:17,16,06,1, 11.9,1,1, 1.280, 10514.617, 467.394, 52844.538 25/03/19,08:10:17,17,06,1, 11.9,1,1, 1.280, 10514.598, 467.416, 52844.611 25/03/19,08:10:17,18,06,1, 11.9,1,1, 1.280, 10514.601, 467.450, 52844.727 25/03/19,08:10:17,19,06,1, 11.9,1,1, 1.280, 10514.562, 467.469, 52844.700 25/03/19,08:10:18,00,06,1, 11.9,1,1, 1.279, 10514.560, 467.469, 52844.700 25/03/19,08:10:18,01,06,1, 11.9,1,1, 1.279, 10514.566, 467.514, 52844.700 25/03/19,08:10:18,02,06,1, 11.9,1,1, 1.279, 10514.576, 467.556, 52844.742 25/03/19,08:10:18,03,06,1, 11.9,1,1, 1.279, 10514.547, 467.588, 52844.763 25/03/19,08:10:18,04,06,1, 11.9,1,1, 1.279, 10514.529, 467.620, 52844.801 25/03/19,08:10:18,05,06,1, 11.9,1,1, 1.279, 10514.530, 467.604, 52844.772 25/03/19,08:10:18,06,06,1, 11.9,1,1, 1.279, 10514.527, 467.633, 52844.844 25/03/19,08:10:18,07,06,1, 11.9,1,1, 1.279, 10514.514, 467.649, 52844.878 25/03/19,08:10:18,08,06,1, 11.9,1,1, 1.279, 10514.492, 467.708, 52844.895 25/03/19,08:10:18,09,06,1, 11.9,1,1, 1.279, 10514.484, 467.711, 52844.896 25/03/19,08:10:18,10,06,1, 11.9,1,1, 1.279, 10514.468, 467.763, 52844.912 25/03/19,08:10:18,11,06,1, 11.9,1,1, 1.279, 10514.473, 467.779, 52844.982 25/03/19,08:10:18,12,06,1, 11.9,1,1, 1.279, 10514.483, 467.784, 52844.967 25/03/19,08:10:18,13,06,1, 11.9,1,1, 1.279, 10514.489, 467.832, 52844.984 25/03/19,08:10:18,14,06,1, 11.9,1,1, 1.279, 10514.465, 467.854, 52845.045 25/03/19,08:10:18,15,06,1, 11.9,1,1, 1.279, 10514.438, 467.863, 52845.015 25/03/19,08:10:18,16,06,1, 11.9,1,1, 1.279, 10514.393, 467.905, 52844.956 25/03/19,08:10:18,17,06,1, 11.9,1,1, 1.279, 10514.443, 467.909, 52844.952 25/03/19,08:10:18,18,06,1, 11.9,1,1, 1.279, 10514.401, 467.927, 52844.984 25/03/19,08:10:18,19,06,1, 11.9,1,1, 1.279, 10514.413, 467.972, 52845.092 25/03/19,08:10:19,00,06,1, 12.0,1,1, 1.278, 10514.410, 467.972, 52845.092 25/03/19,08:10:19,01,06,1, 12.0,1,1, 1.278, 10514.374, 468.029, 52845.108 25/03/19,08:10:19,02,06,1, 12.0,1,1, 1.278, 10514.385, 468.066, 52845.198 25/03/19,08:10:19,03,06,1, 12.0,1,1, 1.278, 10514.346, 468.078, 52845.077 25/03/19,08:10:19,04,06,1, 12.0,1,1, 1.278, 10514.331, 468.104, 52845.133 25/03/19,08:10:19,05,06,1, 12.0,1,1, 1.278, 10514.343, 468.132, 52845.215 25/03/19,08:10:19,06,06,1, 12.0,1,1, 1.278, 10514.311, 468.132, 52845.261 25/03/19,08:10:19,07,06,1, 12.0,1,1, 1.278, 10514.301, 468.149, 52845.230 25/03/19,08:10:19,08,06,1, 12.0,1,1, 1.278, 10514.299, 468.167, 52844.963 25/03/19,08:10:19,09,06,1, 12.0,1,1, 1.278, 10514.263, 468.236, 52845.262 25/03/19,08:10:19,10,06,1, 12.0,1,1, 1.278, 10514.237, 468.264, 52845.274 25/03/19,08:10:19,11,06,1, 12.0,1,1, 1.278, 10514.266, 468.294, 52845.353 25/03/19,08:10:19,12,06,1, 12.0,1,1, 1.278, 10514.262, 468.326, 52845.376 25/03/19,08:10:19,13,06,1, 12.0,1,1, 1.278, 10514.240, 468.329, 52845.391 25/03/19,08:10:19,14,06,1, 12.0,1,1, 1.278, 10514.257, 468.371, 52845.391 25/03/19,08:10:19,15,06,1, 12.0,1,1, 1.278, 10514.219, 468.393, 52845.433 25/03/19,08:10:19,16,06,1, 12.0,1,1, 1.278, 10514.228, 468.407, 52845.362 25/03/19,08:10:19,17,06,1, 12.0,1,1, 1.278, 10514.208, 468.452, 52845.392 25/03/19,08:10:19,18,06,1, 12.0,1,1, 1.278, 10514.213, 468.496, 52845.486 25/03/19,08:10:19,19,06,1, 12.0,1,1, 1.278, 10514.201, 468.532, 52845.436 25/03/19,08:10:20,00,06,1, 11.9,1,1, 1.277, 10514.201, 468.532, 52845.436 25/03/19,08:10:20,01,06,1, 11.9,1,1, 1.277, 10514.169, 468.567, 52845.566 25/03/19,08:10:20,02,06,1, 11.9,1,1, 1.277, 10514.161, 468.606, 52845.524 25/03/19,08:10:20,03,06,1, 11.9,1,1, 1.277, 10514.138, 468.618, 52845.541 25/03/19,08:10:20,04,06,1, 11.9,1,1, 1.277, 10514.147, 468.672, 52845.583 25/03/19,08:10:20,05,06,1, 11.9,1,1, 1.277, 10514.147, 468.668, 52845.596 25/03/19,08:10:20,06,06,1, 11.9,1,1, 1.277, 10514.125, 468.729, 52845.680 25/03/19,08:10:20,07,06,1, 11.9,1,1, 1.277, 10514.113, 468.765, 52845.579 25/03/19,08:10:20,08,06,1, 11.9,1,1, 1.277, 10514.113, 468.761, 52845.624 25/03/19,08:10:20,09,06,1, 11.9,1,1, 1.277, 10514.069, 468.804, 52845.665 25/03/19,08:10:20,10,06,1, 11.9,1,1, 1.277, 10514.109, 468.832, 52845.622 25/03/19,08:10:20,11,06,1, 11.9,1,1, 1.277, 10514.105, 468.879, 52845.702 25/03/19,08:10:20,12,06,1, 11.9,1,1, 1.277, 10514.107, 468.912, 52845.693 25/03/19,08:10:20,13,06,1, 11.9,1,1, 1.277, 10514.075, 468.930, 52845.777 25/03/19,08:10:20,14,06,1, 11.9,1,1, 1.277, 10514.072, 468.963, 52845.752 25/03/19,08:10:20,15,06,1, 11.9,1,1, 1.277, 10514.039, 468.980, 52845.709 25/03/19,08:10:20,16,06,1, 11.9,1,1, 1.277, 10514.025, 469.015, 52845.775 25/03/19,08:10:20,17,06,1, 11.9,1,1, 1.277, 10514.026, 469.051, 52845.801 25/03/19,08:10:20,18,06,1, 11.9,1,1, 1.277, 10514.025, 469.072, 52845.811 25/03/19,08:10:20,19,06,1, 11.9,1,1, 1.277, 10514.011, 469.116, 52845.882 25/03/19,08:10:21,00,07,1, 11.9,1,1, 1.281, 10514.009, 469.116, 52845.882 25/03/19,08:10:21,01,07,1, 11.9,1,1, 1.281, 10513.979, 469.167, 52845.905 25/03/19,08:10:21,02,07,1, 11.9,1,1, 1.281, 10513.988, 469.200, 52845.850 25/03/19,08:10:21,03,07,1, 11.9,1,1, 1.281, 10513.979, 469.219, 52845.931 25/03/19,08:10:21,04,07,1, 11.9,1,1, 1.281, 10513.980, 469.264, 52845.960 25/03/19,08:10:21,05,07,1, 11.9,1,1, 1.281, 10513.952, 469.277, 52845.955 25/03/19,08:10:21,06,07,1, 11.9,1,1, 1.281, 10513.948, 469.334, 52846.021 25/03/19,08:10:21,07,07,1, 11.9,1,1, 1.281, 10513.920, 469.369, 52846.033 25/03/19,08:10:21,08,07,1, 11.9,1,1, 1.281, 10513.936, 469.397, 52846.027 25/03/19,08:10:21,09,07,1, 11.9,1,1, 1.281, 10513.919, 469.408, 52846.078 25/03/19,08:10:21,10,07,1, 11.9,1,1, 1.281, 10513.870, 469.409, 52845.990 25/03/19,08:10:21,11,07,1, 11.9,1,1, 1.281, 10513.887, 469.448, 52845.912 25/03/19,08:10:21,12,07,1, 11.9,1,1, 1.281, 10513.911, 469.491, 52846.062 25/03/19,08:10:21,13,07,1, 11.9,1,1, 1.281, 10513.881, 469.524, 52846.111 25/03/19,08:10:21,14,07,1, 11.9,1,1, 1.281, 10513.893, 469.553, 52846.143 25/03/19,08:10:21,15,07,1, 11.9,1,1, 1.281, 10513.863, 469.571, 52846.156 25/03/19,08:10:21,16,07,1, 11.9,1,1, 1.281, 10513.850, 469.621, 52846.167 25/03/19,08:10:21,17,07,1, 11.9,1,1, 1.281, 10513.844, 469.623, 52846.154 25/03/19,08:10:21,18,07,1, 11.9,1,1, 1.281, 10513.810, 469.660, 52846.247 25/03/19,08:10:21,19,07,1, 11.9,1,1, 1.281, 10513.831, 469.703, 52846.135 25/03/19,08:10:22,00,08,1, 11.9,1,1, 1.280, 10513.825, 469.703, 52846.135 25/03/19,08:10:22,01,08,1, 11.9,1,1, 1.280, 10513.793, 469.741, 52846.220 25/03/19,08:10:22,02,08,1, 11.9,1,1, 1.280, 10513.793, 469.753, 52846.175 25/03/19,08:10:22,03,08,1, 11.9,1,1, 1.280, 10513.769, 469.824, 52846.270 25/03/19,08:10:22,04,08,1, 11.9,1,1, 1.280, 10513.783, 469.823, 52846.200 25/03/19,08:10:22,05,08,1, 11.9,1,1, 1.280, 10513.767, 469.864, 52846.292 25/03/19,08:10:22,06,08,1, 11.9,1,1, 1.280, 10513.740, 469.890, 52846.341 25/03/19,08:10:22,07,08,1, 11.9,1,1, 1.280, 10513.700, 469.900, 52846.337 25/03/19,08:10:22,08,08,1, 11.9,1,1, 1.280, 10513.709, 469.930, 52846.360 25/03/19,08:10:22,09,08,1, 11.9,1,1, 1.280, 10513.692, 469.939, 52846.289 25/03/19,08:10:22,10,08,1, 11.9,1,1, 1.280, 10513.726, 469.986, 52846.327 25/03/19,08:10:22,11,08,1, 11.9,1,1, 1.280, 10513.668, 470.021, 52846.386 25/03/19,08:10:22,12,08,1, 11.9,1,1, 1.280, 10513.665, 470.038, 52846.375 25/03/19,08:10:22,13,08,1, 11.9,1,1, 1.280, 10513.659, 470.052, 52846.407 25/03/19,08:10:22,14,08,1, 11.9,1,1, 1.280, 10513.655, 470.067, 52846.428 25/03/19,08:10:22,15,08,1, 11.9,1,1, 1.280, 10513.616, 470.117, 52846.410 25/03/19,08:10:22,16,08,1, 11.9,1,1, 1.280, 10513.602, 470.135, 52846.441 25/03/19,08:10:22,17,08,1, 11.9,1,1, 1.280, 10513.584, 470.144, 52846.209 25/03/19,08:10:22,18,08,1, 11.9,1,1, 1.280, 10513.553, 470.222, 52846.564 25/03/19,08:10:22,19,08,1, 11.9,1,1, 1.280, 10513.575, 470.200, 52846.561 25/03/19,08:10:23,00,06,1, 11.9,1,1, 1.280, 10513.567, 470.200, 52846.561 25/03/19,08:10:23,01,06,1, 11.9,1,1, 1.280, 10513.546, 470.274, 52846.484 25/03/19,08:10:23,02,06,1, 11.9,1,1, 1.280, 10513.521, 470.291, 52846.448 25/03/19,08:10:23,03,06,1, 11.9,1,1, 1.280, 10513.504, 470.342, 52846.538 25/03/19,08:10:23,04,06,1, 11.9,1,1, 1.280, 10513.494, 470.348, 52846.542 25/03/19,08:10:23,05,06,1, 11.9,1,1, 1.280, 10513.472, 470.381, 52846.536 25/03/19,08:10:23,06,06,1, 11.9,1,1, 1.280, 10513.505, 470.376, 52846.548 25/03/19,08:10:23,07,06,1, 11.9,1,1, 1.280, 10513.446, 470.411, 52846.543 25/03/19,08:10:23,08,06,1, 11.9,1,1, 1.280, 10513.436, 470.427, 52846.594 25/03/19,08:10:23,09,06,1, 11.9,1,1, 1.280, 10513.418, 470.452, 52846.609 25/03/19,08:10:23,10,06,1, 11.9,1,1, 1.280, 10513.407, 470.494, 52846.650 25/03/19,08:10:23,11,06,1, 11.9,1,1, 1.280, 10513.410, 470.527, 52846.574 25/03/19,08:10:23,12,06,1, 11.9,1,1, 1.280, 10513.391, 470.556, 52846.736 25/03/19,08:10:23,13,06,1, 11.9,1,1, 1.280, 10513.360, 470.584, 52846.684 25/03/19,08:10:23,14,06,1, 11.9,1,1, 1.280, 10513.352, 470.592, 52846.637 25/03/19,08:10:23,15,06,1, 11.9,1,1, 1.280, 10513.335, 470.607, 52846.641 25/03/19,08:10:23,16,06,1, 11.9,1,1, 1.280, 10513.313, 470.617, 52846.623 25/03/19,08:10:23,17,06,1, 11.9,1,1, 1.280, 10513.323, 470.648, 52846.715 25/03/19,08:10:23,18,06,1, 11.9,1,1, 1.280, 10513.296, 470.711, 52846.779 25/03/19,08:10:23,19,06,1, 11.9,1,1, 1.280, 10513.257, 470.709, 52846.722 25/03/19,08:10:24,00,07,1, 12.0,1,1, 1.280, 10513.250, 470.709, 52846.722 25/03/19,08:10:24,01,07,1, 12.0,1,1, 1.280, 10513.260, 470.791, 52846.802 25/03/19,08:10:24,02,07,1, 12.0,1,1, 1.280, 10513.217, 470.811, 52846.751 25/03/19,08:10:24,03,07,1, 12.0,1,1, 1.280, 10513.217, 470.812, 52846.783 25/03/19,08:10:24,04,07,1, 12.0,1,1, 1.280, 10513.194, 470.833, 52846.832 25/03/19,08:10:24,05,07,1, 12.0,1,1, 1.280, 10513.169, 470.882, 52846.826 25/03/19,08:10:24,06,07,1, 12.0,1,1, 1.280, 10513.153, 470.889, 52846.915 25/03/19,08:10:24,07,07,1, 12.0,1,1, 1.280, 10513.109, 470.920, 52846.810 25/03/19,08:10:24,08,07,1, 12.0,1,1, 1.280, 10513.127, 470.942, 52846.920 25/03/19,08:10:24,09,07,1, 12.0,1,1, 1.280, 10513.090, 470.960, 52846.829 25/03/19,08:10:24,10,07,1, 12.0,1,1, 1.280, 10513.069, 471.004, 52846.806 25/03/19,08:10:24,11,07,1, 12.0,1,1, 1.280, 10513.055, 471.038, 52846.902 25/03/19,08:10:24,12,07,1, 12.0,1,1, 1.280, 10513.051, 471.033, 52846.897 25/03/19,08:10:24,13,07,1, 12.0,1,1, 1.280, 10513.023, 471.062, 52846.971 25/03/19,08:10:24,14,07,1, 12.0,1,1, 1.280, 10513.008, 471.071, 52846.878 25/03/19,08:10:24,15,07,1, 12.0,1,1, 1.280, 10512.984, 471.114, 52846.959 25/03/19,08:10:24,16,07,1, 12.0,1,1, 1.280, 10512.957, 471.158, 52846.923 25/03/19,08:10:24,17,07,1, 12.0,1,1, 1.280, 10512.951, 471.175, 52846.916 25/03/19,08:10:24,18,07,1, 12.0,1,1, 1.280, 10512.911, 471.212, 52846.976 25/03/19,08:10:24,19,07,1, 12.0,1,1, 1.280, 10512.909, 471.230, 52847.001 25/03/19,08:10:25,00,07,1, 11.9,1,1, 1.277, 10512.908, 471.230, 52847.001 25/03/19,08:10:25,01,07,1, 11.9,1,1, 1.277, 10512.861, 471.280, 52847.022 25/03/19,08:10:25,02,07,1, 11.9,1,1, 1.277, 10512.815, 471.292, 52847.001 25/03/19,08:10:25,03,07,1, 11.9,1,1, 1.277, 10512.846, 471.311, 52846.991 25/03/19,08:10:25,04,07,1, 11.9,1,1, 1.277, 10512.794, 471.356, 52847.103 25/03/19,08:10:25,05,07,1, 11.9,1,1, 1.277, 10512.786, 471.382, 52847.065 25/03/19,08:10:25,06,07,1, 11.9,1,1, 1.277, 10512.772, 471.408, 52847.120 25/03/19,08:10:25,07,07,1, 11.9,1,1, 1.277, 10512.723, 471.423, 52847.044 25/03/19,08:10:25,08,07,1, 11.9,1,1, 1.277, 10512.717, 471.465, 52847.157 25/03/19,08:10:25,09,07,1, 11.9,1,1, 1.277, 10512.695, 471.472, 52847.117 25/03/19,08:10:25,10,07,1, 11.9,1,1, 1.277, 10512.640, 471.526, 52847.177 25/03/19,08:10:25,11,07,1, 11.9,1,1, 1.277, 10512.644, 471.552, 52847.141 25/03/19,08:10:25,12,07,1, 11.9,1,1, 1.277, 10512.603, 471.579, 52847.217 25/03/19,08:10:25,13,07,1, 11.9,1,1, 1.277, 10512.578, 471.567, 52847.196 25/03/19,08:10:25,14,07,1, 11.9,1,1, 1.277, 10512.582, 471.609, 52847.200 25/03/19,08:10:25,15,07,1, 11.9,1,1, 1.277, 10512.551, 471.649, 52847.199 25/03/19,08:10:25,16,07,1, 11.9,1,1, 1.277, 10512.523, 471.658, 52847.242 25/03/19,08:10:25,17,07,1, 11.9,1,1, 1.277, 10512.507, 471.685, 52847.123 25/03/19,08:10:25,18,07,1, 11.9,1,1, 1.277, 10512.488, 471.711, 52847.221 25/03/19,08:10:25,19,07,1, 11.9,1,1, 1.277, 10512.441, 471.705, 52847.214 25/03/19,08:10:26,00,07,1, 11.9,1,1, 1.278, 10512.440, 471.705, 52847.214 25/03/19,08:10:26,01,07,1, 11.9,1,1, 1.278, 10512.423, 471.793, 52847.292 25/03/19,08:10:26,02,07,1, 11.9,1,1, 1.278, 10512.378, 471.795, 52847.217 25/03/19,08:10:26,03,07,1, 11.9,1,1, 1.278, 10512.360, 471.804, 52847.245 25/03/19,08:10:26,04,07,1, 11.9,1,1, 1.278, 10512.346, 471.846, 52847.348 25/03/19,08:10:26,05,07,1, 11.9,1,1, 1.278, 10512.320, 471.859, 52847.352 25/03/19,08:10:26,06,07,1, 11.9,1,1, 1.278, 10512.290, 471.843, 52847.299 25/03/19,08:10:26,07,07,1, 11.9,1,1, 1.278, 10512.290, 471.903, 52847.326 25/03/19,08:10:26,08,07,1, 11.9,1,1, 1.278, 10512.250, 471.914, 52847.264 25/03/19,08:10:26,09,07,1, 11.9,1,1, 1.278, 10512.214, 471.940, 52847.355 25/03/19,08:10:26,10,07,1, 11.9,1,1, 1.278, 10512.223, 471.944, 52847.352 25/03/19,08:10:26,11,07,1, 11.9,1,1, 1.278, 10512.191, 471.973, 52847.369 25/03/19,08:10:26,12,07,1, 11.9,1,1, 1.278, 10512.138, 472.002, 52847.359 25/03/19,08:10:26,13,07,1, 11.9,1,1, 1.278, 10512.121, 472.005, 52847.458 25/03/19,08:10:26,14,07,1, 11.9,1,1, 1.278, 10512.110, 472.029, 52847.403 25/03/19,08:10:26,15,07,1, 11.9,1,1, 1.278, 10512.060, 472.052, 52847.396 25/03/19,08:10:26,16,07,1, 11.9,1,1, 1.278, 10512.083, 472.073, 52847.416 25/03/19,08:10:26,17,07,1, 11.9,1,1, 1.278, 10512.041, 472.093, 52847.439 25/03/19,08:10:26,18,07,1, 11.9,1,1, 1.278, 10512.031, 472.096, 52847.464 25/03/19,08:10:26,19,07,1, 11.9,1,1, 1.278, 10512.013, 472.135, 52847.535 25/03/19,08:10:27,00,07,1, 11.7,1,1, 1.278, 10512.006, 472.135, 52847.535 25/03/19,08:10:27,01,07,1, 11.7,1,1, 1.278, 10511.927, 472.202, 52847.554 25/03/19,08:10:27,02,07,1, 11.7,1,1, 1.278, 10511.924, 472.196, 52847.552 25/03/19,08:10:27,03,07,1, 11.7,1,1, 1.278, 10511.893, 472.212, 52847.568 25/03/19,08:10:27,04,07,1, 11.7,1,1, 1.278, 10511.864, 472.224, 52847.556 25/03/19,08:10:27,05,07,1, 11.7,1,1, 1.278, 10511.867, 472.233, 52847.623 25/03/19,08:10:27,06,07,1, 11.7,1,1, 1.278, 10511.830, 472.275, 52847.604 25/03/19,08:10:27,07,07,1, 11.7,1,1, 1.278, 10511.836, 472.278, 52847.564 25/03/19,08:10:27,08,07,1, 11.7,1,1, 1.278, 10511.812, 472.309, 52847.542 25/03/19,08:10:27,09,07,1, 11.7,1,1, 1.278, 10511.776, 472.309, 52847.607 25/03/19,08:10:27,10,07,1, 11.7,1,1, 1.278, 10511.746, 472.331, 52847.673 25/03/19,08:10:27,11,07,1, 11.7,1,1, 1.278, 10511.725, 472.357, 52847.653 25/03/19,08:10:27,12,07,1, 11.7,1,1, 1.278, 10511.700, 472.368, 52847.637 25/03/19,08:10:27,13,07,1, 11.7,1,1, 1.278, 10511.665, 472.373, 52847.678 25/03/19,08:10:27,14,07,1, 11.7,1,1, 1.278, 10511.671, 472.394, 52847.631 25/03/19,08:10:27,15,07,1, 11.7,1,1, 1.278, 10511.674, 472.423, 52847.599 25/03/19,08:10:27,16,07,1, 11.7,1,1, 1.278, 10511.617, 472.413, 52847.642 25/03/19,08:10:27,17,07,1, 11.7,1,1, 1.278, 10511.603, 472.441, 52847.656 25/03/19,08:10:27,18,07,1, 11.7,1,1, 1.278, 10511.600, 472.455, 52847.740 25/03/19,08:10:27,19,07,1, 11.7,1,1, 1.278, 10511.553, 472.473, 52847.787 25/03/19,08:10:28,00,07,1, 11.9,1,1, 1.280, 10511.547, 472.473, 52847.787 25/03/19,08:10:28,01,07,1, 11.9,1,1, 1.280, 10511.516, 472.511, 52847.683 25/03/19,08:10:28,02,07,1, 11.9,1,1, 1.280, 10511.461, 472.497, 52847.680 25/03/19,08:10:28,03,07,1, 11.9,1,1, 1.280, 10511.453, 472.517, 52847.761 25/03/19,08:10:28,04,07,1, 11.9,1,1, 1.280, 10511.435, 472.510, 52847.710 25/03/19,08:10:28,05,07,1, 11.9,1,1, 1.280, 10511.409, 472.542, 52847.740 25/03/19,08:10:28,06,07,1, 11.9,1,1, 1.280, 10511.362, 472.548, 52847.703 25/03/19,08:10:28,07,07,1, 11.9,1,1, 1.280, 10511.390, 472.556, 52847.777 25/03/19,08:10:28,08,07,1, 11.9,1,1, 1.280, 10511.352, 472.558, 52847.719 25/03/19,08:10:28,09,07,1, 11.9,1,1, 1.280, 10511.313, 472.561, 52847.738 25/03/19,08:10:28,10,07,1, 11.9,1,1, 1.280, 10511.295, 472.589, 52847.870 25/03/19,08:10:28,11,07,1, 11.9,1,1, 1.280, 10511.266, 472.609, 52847.912 25/03/19,08:10:28,12,07,1, 11.9,1,1, 1.280, 10511.241, 472.601, 52847.827 25/03/19,08:10:28,13,07,1, 11.9,1,1, 1.280, 10511.204, 472.621, 52847.896 25/03/19,08:10:28,14,07,1, 11.9,1,1, 1.280, 10511.201, 472.619, 52847.763 25/03/19,08:10:28,15,07,1, 11.9,1,1, 1.280, 10511.165, 472.625, 52847.781 25/03/19,08:10:28,16,07,1, 11.9,1,1, 1.280, 10511.142, 472.623, 52847.794 25/03/19,08:10:28,17,07,1, 11.9,1,1, 1.280, 10511.106, 472.646, 52847.900 25/03/19,08:10:28,18,07,1, 11.9,1,1, 1.280, 10511.084, 472.657, 52847.946 25/03/19,08:10:28,19,07,1, 11.9,1,1, 1.280, 10511.064, 472.651, 52847.905 25/03/19,08:10:29,00,07,1, 11.9,1,1, 1.278, 10511.063, 472.651, 52847.905 25/03/19,08:10:29,01,07,1, 11.9,1,1, 1.278, 10511.023, 472.675, 52847.943 25/03/19,08:10:29,02,07,1, 11.9,1,1, 1.278, 10511.007, 472.692, 52847.944 25/03/19,08:10:29,03,07,1, 11.9,1,1, 1.278, 10510.966, 472.695, 52848.003 25/03/19,08:10:29,04,07,1, 11.9,1,1, 1.278, 10510.961, 472.680, 52847.895 25/03/19,08:10:29,05,07,1, 11.9,1,1, 1.278, 10510.951, 472.694, 52847.955 25/03/19,08:10:29,06,07,1, 11.9,1,1, 1.278, 10510.919, 472.727, 52848.026 25/03/19,08:10:29,07,07,1, 11.9,1,1, 1.278, 10510.882, 472.690, 52847.983 25/03/19,08:10:29,08,07,1, 11.9,1,1, 1.278, 10510.893, 472.720, 52847.903 25/03/19,08:10:29,09,07,1, 11.9,1,1, 1.278, 10510.836, 472.724, 52847.968 25/03/19,08:10:29,10,07,1, 11.9,1,1, 1.278, 10510.814, 472.730, 52848.065 25/03/19,08:10:29,11,07,1, 11.9,1,1, 1.278, 10510.790, 472.737, 52848.061 25/03/19,08:10:29,12,07,1, 11.9,1,1, 1.278, 10510.774, 472.719, 52848.045 25/03/19,08:10:29,13,07,1, 11.9,1,1, 1.278, 10510.734, 472.746, 52848.018 25/03/19,08:10:29,14,07,1, 11.9,1,1, 1.278, 10510.727, 472.763, 52848.030 25/03/19,08:10:29,15,07,1, 11.9,1,1, 1.278, 10510.741, 472.752, 52848.066 25/03/19,08:10:29,16,07,1, 11.9,1,1, 1.278, 10510.673, 472.762, 52848.014 25/03/19,08:10:29,17,07,1, 11.9,1,1, 1.278, 10510.662, 472.773, 52848.073 25/03/19,08:10:29,18,07,1, 11.9,1,1, 1.278, 10510.624, 472.739, 52848.071 25/03/19,08:10:29,19,07,1, 11.9,1,1, 1.278, 10510.602, 472.757, 52848.105 25/03/19,08:10:30,00,07,1, 11.9,1,1, 1.280, 10510.596, 472.757, 52848.105 25/03/19,08:10:30,01,07,1, 11.9,1,1, 1.280, 10510.568, 472.795, 52848.124 25/03/19,08:10:30,02,07,1, 11.9,1,1, 1.280, 10510.536, 472.790, 52848.145 25/03/19,08:10:30,03,07,1, 11.9,1,1, 1.280, 10510.496, 472.776, 52848.202 25/03/19,08:10:30,04,07,1, 11.9,1,1, 1.280, 10510.532, 472.771, 52848.235 25/03/19,08:10:30,05,07,1, 11.9,1,1, 1.280, 10510.435, 472.799, 52848.196 25/03/19,08:10:30,06,07,1, 11.9,1,1, 1.280, 10510.416, 472.823, 52848.269 25/03/19,08:10:30,07,07,1, 11.9,1,1, 1.280, 10510.414, 472.802, 52848.217 25/03/19,08:10:30,08,07,1, 11.9,1,1, 1.280, 10510.397, 472.784, 52848.174 25/03/19,08:10:30,09,07,1, 11.9,1,1, 1.280, 10510.371, 472.823, 52848.155 25/03/19,08:10:30,10,07,1, 11.9,1,1, 1.280, 10510.366, 472.816, 52848.194 25/03/19,08:10:30,11,07,1, 11.9,1,1, 1.280, 10510.350, 472.825, 52848.233 25/03/19,08:10:30,12,07,1, 11.9,1,1, 1.280, 10510.296, 472.829, 52848.263 25/03/19,08:10:30,13,07,1, 11.9,1,1, 1.280, 10510.283, 472.817, 52848.186 25/03/19,08:10:30,14,07,1, 11.9,1,1, 1.280, 10510.285, 472.818, 52848.163 25/03/19,08:10:30,15,07,1, 11.9,1,1, 1.280, 10510.251, 472.825, 52848.211 25/03/19,08:10:30,16,07,1, 11.9,1,1, 1.280, 10510.220, 472.811, 52848.280 25/03/19,08:10:30,17,07,1, 11.9,1,1, 1.280, 10510.205, 472.834, 52848.292 25/03/19,08:10:30,18,07,1, 11.9,1,1, 1.280, 10510.184, 472.826, 52848.238 25/03/19,08:10:30,19,07,1, 11.9,1,1, 1.280, 10510.169, 472.839, 52848.314 25/03/19,08:10:31,00,06,1, 11.9,1,1, 1.279, 10510.162, 472.839, 52848.314 25/03/19,08:10:31,01,06,1, 11.9,1,1, 1.279, 10510.118, 472.855, 52848.260 25/03/19,08:10:31,02,06,1, 11.9,1,1, 1.279, 10510.125, 472.819, 52848.330 25/03/19,08:10:31,03,06,1, 11.9,1,1, 1.279, 10510.107, 472.835, 52848.340 25/03/19,08:10:31,04,06,1, 11.9,1,1, 1.279, 10510.086, 472.846, 52848.357 25/03/19,08:10:31,05,06,1, 11.9,1,1, 1.279, 10510.031, 472.827, 52848.363 25/03/19,08:10:31,06,06,1, 11.9,1,1, 1.279, 10510.044, 472.826, 52848.339 25/03/19,08:10:31,07,06,1, 11.9,1,1, 1.279, 10510.027, 472.850, 52848.411 25/03/19,08:10:31,08,06,1, 11.9,1,1, 1.279, 10509.990, 472.832, 52848.332 25/03/19,08:10:31,09,06,1, 11.9,1,1, 1.279, 10509.991, 472.835, 52848.379 25/03/19,08:10:31,10,06,1, 11.9,1,1, 1.279, 10509.949, 472.851, 52848.415 25/03/19,08:10:31,11,06,1, 11.9,1,1, 1.279, 10509.956, 472.845, 52848.452 25/03/19,08:10:31,12,06,1, 11.9,1,1, 1.279, 10509.902, 472.828, 52848.368 25/03/19,08:10:31,13,06,1, 11.9,1,1, 1.279, 10509.892, 472.853, 52848.435 25/03/19,08:10:31,14,06,1, 11.9,1,1, 1.279, 10509.874, 472.844, 52848.416 25/03/19,08:10:31,15,06,1, 11.9,1,1, 1.279, 10509.867, 472.856, 52848.449 25/03/19,08:10:31,16,06,1, 11.9,1,1, 1.279, 10509.818, 472.862, 52848.470 25/03/19,08:10:31,17,06,1, 11.9,1,1, 1.279, 10509.807, 472.860, 52848.502 25/03/19,08:10:31,18,06,1, 11.9,1,1, 1.279, 10509.812, 472.877, 52848.529 25/03/19,08:10:31,19,06,1, 11.9,1,1, 1.279, 10509.784, 472.848, 52848.513 25/03/19,08:10:32,00,07,1, 11.9,1,1, 1.278, 10509.778, 472.848, 52848.513 25/03/19,08:10:32,01,07,1, 11.9,1,1, 1.278, 10509.739, 472.868, 52848.432 25/03/19,08:10:32,02,07,1, 11.9,1,1, 1.278, 10509.727, 472.848, 52848.465 25/03/19,08:10:32,03,07,1, 11.9,1,1, 1.278, 10509.716, 472.851, 52848.509 25/03/19,08:10:32,04,07,1, 11.9,1,1, 1.278, 10509.698, 472.851, 52848.563 25/03/19,08:10:32,05,07,1, 11.9,1,1, 1.278, 10509.667, 472.858, 52848.594 25/03/19,08:10:32,06,07,1, 11.9,1,1, 1.278, 10509.678, 472.842, 52848.473 25/03/19,08:10:32,07,07,1, 11.9,1,1, 1.278, 10509.634, 472.853, 52848.542 25/03/19,08:10:32,08,07,1, 11.9,1,1, 1.278, 10509.600, 472.867, 52848.520 25/03/19,08:10:32,09,07,1, 11.9,1,1, 1.278, 10509.571, 472.832, 52848.592 25/03/19,08:10:32,10,07,1, 11.9,1,1, 1.278, 10509.568, 472.858, 52848.552 25/03/19,08:10:32,11,07,1, 11.9,1,1, 1.278, 10509.537, 472.850, 52848.638 25/03/19,08:10:32,12,07,1, 11.9,1,1, 1.278, 10509.537, 472.869, 52848.600 25/03/19,08:10:32,13,07,1, 11.9,1,1, 1.278, 10509.500, 472.865, 52848.637 25/03/19,08:10:32,14,07,1, 11.9,1,1, 1.278, 10509.493, 472.872, 52848.609 25/03/19,08:10:32,15,07,1, 11.9,1,1, 1.278, 10509.479, 472.875, 52848.615 25/03/19,08:10:32,16,07,1, 11.9,1,1, 1.278, 10509.467, 472.880, 52848.698 25/03/19,08:10:32,17,07,1, 11.9,1,1, 1.278, 10509.434, 472.875, 52848.714 25/03/19,08:10:32,18,07,1, 11.9,1,1, 1.278, 10509.412, 472.875, 52848.612 25/03/19,08:10:32,19,07,1, 11.9,1,1, 1.278, 10509.435, 472.890, 52848.731 25/03/19,08:10:33,00,06,1, 11.9,1,1, 1.277, 10509.428, 472.890, 52848.731 25/03/19,08:10:33,01,06,1, 11.9,1,1, 1.277, 10509.385, 472.881, 52848.778 25/03/19,08:10:33,02,06,1, 11.9,1,1, 1.277, 10509.331, 472.882, 52848.765 25/03/19,08:10:33,03,06,1, 11.9,1,1, 1.277, 10509.323, 472.872, 52848.752 25/03/19,08:10:33,04,06,1, 11.9,1,1, 1.277, 10509.310, 472.873, 52848.729 25/03/19,08:10:33,05,06,1, 11.9,1,1, 1.277, 10509.331, 472.851, 52848.769 25/03/19,08:10:33,06,06,1, 11.9,1,1, 1.277, 10509.286, 472.866, 52848.739 25/03/19,08:10:33,07,06,1, 11.9,1,1, 1.277, 10509.263, 472.877, 52848.721 25/03/19,08:10:33,08,06,1, 11.9,1,1, 1.277, 10509.233, 472.869, 52848.821 25/03/19,08:10:33,09,06,1, 11.9,1,1, 1.277, 10509.232, 472.857, 52848.765 25/03/19,08:10:33,10,06,1, 11.9,1,1, 1.277, 10509.203, 472.869, 52848.863 25/03/19,08:10:33,11,06,1, 11.9,1,1, 1.277, 10509.190, 472.881, 52848.845 25/03/19,08:10:33,12,06,1, 11.9,1,1, 1.277, 10509.132, 472.861, 52848.807 25/03/19,08:10:33,13,06,1, 11.9,1,1, 1.277, 10509.146, 472.856, 52848.851 25/03/19,08:10:33,14,06,1, 11.9,1,1, 1.277, 10509.150, 472.875, 52848.808 25/03/19,08:10:33,15,06,1, 11.9,1,1, 1.277, 10509.141, 472.872, 52848.847 25/03/19,08:10:33,16,06,1, 11.9,1,1, 1.277, 10509.105, 472.878, 52848.942 25/03/19,08:10:33,17,06,1, 11.9,1,1, 1.277, 10509.070, 472.869, 52848.917 25/03/19,08:10:33,18,06,1, 11.9,1,1, 1.277, 10509.068, 472.897, 52848.904 25/03/19,08:10:33,19,06,1, 11.9,1,1, 1.277, 10509.007, 472.895, 52848.932 25/03/19,08:10:34,00,06,1, 11.9,1,1, 1.280, 10509.002, 472.895, 52848.932 25/03/19,08:10:34,01,06,1, 11.9,1,1, 1.280, 10509.010, 472.863, 52848.913 25/03/19,08:10:34,02,06,1, 11.9,1,1, 1.280, 10508.983, 472.868, 52848.987 25/03/19,08:10:34,03,06,1, 11.9,1,1, 1.280, 10508.986, 472.862, 52848.921 25/03/19,08:10:34,04,06,1, 11.9,1,1, 1.280, 10508.966, 472.867, 52849.038 25/03/19,08:10:34,05,06,1, 11.9,1,1, 1.280, 10508.933, 472.870, 52849.012 25/03/19,08:10:34,06,06,1, 11.9,1,1, 1.280, 10508.928, 472.852, 52848.915 25/03/19,08:10:34,07,06,1, 11.9,1,1, 1.280, 10508.904, 472.866, 52849.025 25/03/19,08:10:34,08,06,1, 11.9,1,1, 1.280, 10508.869, 472.864, 52849.014 25/03/19,08:10:34,09,06,1, 11.9,1,1, 1.280, 10508.862, 472.852, 52849.045 25/03/19,08:10:34,10,06,1, 11.9,1,1, 1.280, 10508.839, 472.845, 52849.050 25/03/19,08:10:34,11,06,1, 11.9,1,1, 1.280, 10508.789, 472.842, 52849.026 25/03/19,08:10:34,12,06,1, 11.9,1,1, 1.280, 10508.807, 472.842, 52849.022 25/03/19,08:10:34,13,06,1, 11.9,1,1, 1.280, 10508.789, 472.852, 52849.011 25/03/19,08:10:34,14,06,1, 11.9,1,1, 1.280, 10508.768, 472.853, 52849.034 25/03/19,08:10:34,15,06,1, 11.9,1,1, 1.280, 10508.752, 472.849, 52849.061 25/03/19,08:10:34,16,06,1, 11.9,1,1, 1.280, 10508.717, 472.872, 52849.110 25/03/19,08:10:34,17,06,1, 11.9,1,1, 1.280, 10508.718, 472.846, 52849.113 25/03/19,08:10:34,18,06,1, 11.9,1,1, 1.280, 10508.655, 472.850, 52849.109 25/03/19,08:10:34,19,06,1, 11.9,1,1, 1.280, 10508.666, 472.859, 52849.114 25/03/19,08:10:35,00,06,1, 11.9,1,1, 1.279, 10508.660, 472.859, 52849.114 25/03/19,08:10:35,01,06,1, 11.9,1,1, 1.279, 10508.602, 472.834, 52849.136 25/03/19,08:10:35,02,06,1, 11.9,1,1, 1.279, 10508.607, 472.852, 52849.156 25/03/19,08:10:35,03,06,1, 11.9,1,1, 1.279, 10508.598, 472.834, 52849.191 25/03/19,08:10:35,04,06,1, 11.9,1,1, 1.279, 10508.551, 472.843, 52849.159 25/03/19,08:10:35,05,06,1, 11.9,1,1, 1.279, 10508.534, 472.844, 52849.155 25/03/19,08:10:35,06,06,1, 11.9,1,1, 1.279, 10508.518, 472.874, 52849.167 25/03/19,08:10:35,07,06,1, 11.9,1,1, 1.279, 10508.508, 472.838, 52849.199 25/03/19,08:10:35,08,06,1, 11.9,1,1, 1.279, 10508.493, 472.836, 52849.188 25/03/19,08:10:35,09,06,1, 11.9,1,1, 1.279, 10508.452, 472.854, 52849.230 25/03/19,08:10:35,10,06,1, 11.9,1,1, 1.279, 10508.438, 472.841, 52849.233 25/03/19,08:10:35,11,06,1, 11.9,1,1, 1.279, 10508.393, 472.839, 52849.246 25/03/19,08:10:35,12,06,1, 11.9,1,1, 1.279, 10508.393, 472.841, 52849.253 25/03/19,08:10:35,13,06,1, 11.9,1,1, 1.279, 10508.402, 472.822, 52848.978 25/03/19,08:10:35,14,06,1, 11.9,1,1, 1.279, 10508.342, 472.868, 52849.240 25/03/19,08:10:35,15,06,1, 11.9,1,1, 1.279, 10508.320, 472.876, 52849.278 25/03/19,08:10:35,16,06,1, 11.9,1,1, 1.279, 10508.305, 472.888, 52849.367 25/03/19,08:10:35,17,06,1, 11.9,1,1, 1.279, 10508.312, 472.865, 52849.321 25/03/19,08:10:35,18,06,1, 11.9,1,1, 1.279, 10508.284, 472.869, 52849.337 25/03/19,08:10:35,19,06,1, 11.9,1,1, 1.279, 10508.261, 472.865, 52849.355 25/03/19,08:10:36,00,06,1, 11.9,1,1, 1.278, 10508.260, 472.865, 52849.355 25/03/19,08:10:36,01,06,1, 11.9,1,1, 1.278, 10508.200, 472.884, 52849.343 25/03/19,08:10:36,02,06,1, 11.9,1,1, 1.278, 10508.212, 472.893, 52849.344 25/03/19,08:10:36,03,06,1, 11.9,1,1, 1.278, 10508.195, 472.879, 52849.385 25/03/19,08:10:36,04,06,1, 11.9,1,1, 1.278, 10508.140, 472.890, 52849.453 25/03/19,08:10:36,05,06,1, 11.9,1,1, 1.278, 10508.131, 472.885, 52849.427 25/03/19,08:10:36,06,06,1, 11.9,1,1, 1.278, 10508.133, 472.892, 52849.414 25/03/19,08:10:36,07,06,1, 11.9,1,1, 1.278, 10508.110, 472.930, 52849.463 25/03/19,08:10:36,08,06,1, 11.9,1,1, 1.278, 10508.074, 472.939, 52849.433 25/03/19,08:10:36,09,06,1, 11.9,1,1, 1.278, 10508.052, 472.944, 52849.538 25/03/19,08:10:36,10,06,1, 11.9,1,1, 1.278, 10508.050, 472.945, 52849.518 25/03/19,08:10:36,11,06,1, 11.9,1,1, 1.278, 10507.991, 472.934, 52849.452 25/03/19,08:10:36,12,06,1, 11.9,1,1, 1.278, 10507.996, 472.945, 52849.504 25/03/19,08:10:36,13,06,1, 11.9,1,1, 1.278, 10507.956, 472.947, 52849.490 25/03/19,08:10:36,14,06,1, 11.9,1,1, 1.278, 10507.944, 472.933, 52849.558 25/03/19,08:10:36,15,06,1, 11.9,1,1, 1.278, 10507.903, 472.960, 52849.560 25/03/19,08:10:36,16,06,1, 11.9,1,1, 1.278, 10507.901, 472.951, 52849.583 25/03/19,08:10:36,17,06,1, 11.9,1,1, 1.278, 10507.854, 472.981, 52849.673 25/03/19,08:10:36,18,06,1, 11.9,1,1, 1.278, 10507.854, 472.955, 52849.562 25/03/19,08:10:36,19,06,1, 11.9,1,1, 1.278, 10507.816, 472.995, 52849.677 25/03/19,08:10:37,00,06,1, 11.9,1,1, 1.280, 10507.809, 472.995, 52849.677 25/03/19,08:10:37,01,06,1, 11.9,1,1, 1.280, 10507.779, 473.000, 52849.685 25/03/19,08:10:37,02,06,1, 11.9,1,1, 1.280, 10507.745, 473.012, 52849.692 25/03/19,08:10:37,03,06,1, 11.9,1,1, 1.280, 10507.730, 473.018, 52849.741 25/03/19,08:10:37,04,06,1, 11.9,1,1, 1.280, 10507.678, 473.050, 52849.771 25/03/19,08:10:37,05,06,1, 11.9,1,1, 1.280, 10507.663, 473.020, 52849.741 25/03/19,08:10:37,06,06,1, 11.9,1,1, 1.280, 10507.662, 473.035, 52849.696 25/03/19,08:10:37,07,06,1, 11.9,1,1, 1.280, 10507.619, 473.061, 52849.790 25/03/19,08:10:37,08,06,1, 11.9,1,1, 1.280, 10507.621, 473.069, 52849.769 25/03/19,08:10:37,09,06,1, 11.9,1,1, 1.280, 10507.598, 473.083, 52849.763 25/03/19,08:10:37,10,06,1, 11.9,1,1, 1.280, 10507.558, 473.088, 52849.787 25/03/19,08:10:37,11,06,1, 11.9,1,1, 1.280, 10507.537, 473.100, 52849.857 25/03/19,08:10:37,12,06,1, 11.9,1,1, 1.280, 10507.515, 473.100, 52849.874 25/03/19,08:10:37,13,06,1, 11.9,1,1, 1.280, 10507.479, 473.111, 52849.845 25/03/19,08:10:37,14,06,1, 11.9,1,1, 1.280, 10507.484, 473.141, 52849.866 25/03/19,08:10:37,15,06,1, 11.9,1,1, 1.280, 10507.441, 473.142, 52849.958 25/03/19,08:10:37,16,06,1, 11.9,1,1, 1.280, 10507.422, 473.168, 52849.964 25/03/19,08:10:37,17,06,1, 11.9,1,1, 1.280, 10507.415, 473.147, 52849.922 25/03/19,08:10:37,18,06,1, 11.9,1,1, 1.280, 10507.365, 473.182, 52849.917 25/03/19,08:10:37,19,06,1, 11.9,1,1, 1.280, 10507.334, 473.166, 52849.943 25/03/19,08:10:38,00,06,1, 11.9,1,1, 1.278, 10507.333, 473.166, 52849.943 25/03/19,08:10:38,01,06,1, 11.9,1,1, 1.278, 10507.317, 473.215, 52850.058 25/03/19,08:10:38,02,06,1, 11.9,1,1, 1.278, 10507.275, 473.230, 52850.009 25/03/19,08:10:38,03,06,1, 11.9,1,1, 1.278, 10507.284, 473.237, 52850.040 25/03/19,08:10:38,04,06,1, 11.9,1,1, 1.278, 10507.272, 473.253, 52850.059 25/03/19,08:10:38,05,06,1, 11.9,1,1, 1.278, 10507.230, 473.263, 52850.043 25/03/19,08:10:38,06,06,1, 11.9,1,1, 1.278, 10507.222, 473.282, 52850.051 25/03/19,08:10:38,07,06,1, 11.9,1,1, 1.278, 10507.204, 473.284, 52850.095 25/03/19,08:10:38,08,06,1, 11.9,1,1, 1.278, 10507.187, 473.326, 52850.114 25/03/19,08:10:38,09,06,1, 11.9,1,1, 1.278, 10507.150, 473.333, 52850.184 25/03/19,08:10:38,10,06,1, 11.9,1,1, 1.278, 10507.119, 473.342, 52850.180 25/03/19,08:10:38,11,06,1, 11.9,1,1, 1.278, 10507.101, 473.391, 52850.221 25/03/19,08:10:38,12,06,1, 11.9,1,1, 1.278, 10507.103, 473.396, 52850.149 25/03/19,08:10:38,13,06,1, 11.9,1,1, 1.278, 10507.052, 473.417, 52850.249 25/03/19,08:10:38,14,06,1, 11.9,1,1, 1.278, 10507.068, 473.425, 52850.280 25/03/19,08:10:38,15,06,1, 11.9,1,1, 1.278, 10507.037, 473.441, 52850.321 25/03/19,08:10:38,16,06,1, 11.9,1,1, 1.278, 10507.031, 473.437, 52850.235 25/03/19,08:10:38,17,06,1, 11.9,1,1, 1.278, 10506.966, 473.470, 52850.268 25/03/19,08:10:38,18,06,1, 11.9,1,1, 1.278, 10506.971, 473.482, 52850.271 25/03/19,08:10:38,19,06,1, 11.9,1,1, 1.278, 10506.966, 473.498, 52850.415 25/03/19,08:10:39,00,07,1, 11.8,1,1, 1.279, 10506.958, 473.498, 52850.415 25/03/19,08:10:39,01,07,1, 11.8,1,1, 1.279, 10506.906, 473.571, 52850.400 25/03/19,08:10:39,02,07,1, 11.8,1,1, 1.279, 10506.895, 473.578, 52850.418 25/03/19,08:10:39,03,07,1, 11.8,1,1, 1.279, 10506.852, 473.609, 52850.469 25/03/19,08:10:39,04,07,1, 11.8,1,1, 1.279, 10506.852, 473.629, 52850.500 25/03/19,08:10:39,05,07,1, 11.8,1,1, 1.279, 10506.819, 473.631, 52850.266 25/03/19,08:10:39,06,07,1, 11.8,1,1, 1.279, 10506.824, 473.663, 52850.434 25/03/19,08:10:39,07,07,1, 11.8,1,1, 1.279, 10506.793, 473.662, 52850.538 25/03/19,08:10:39,08,07,1, 11.8,1,1, 1.279, 10506.767, 473.676, 52850.483 25/03/19,08:10:39,09,07,1, 11.8,1,1, 1.279, 10506.739, 473.717, 52850.565 25/03/19,08:10:39,10,07,1, 11.8,1,1, 1.279, 10506.741, 473.721, 52850.618 25/03/19,08:10:39,11,07,1, 11.8,1,1, 1.279, 10506.730, 473.754, 52850.639 25/03/19,08:10:39,12,07,1, 11.8,1,1, 1.279, 10506.703, 473.776, 52850.590 25/03/19,08:10:39,13,07,1, 11.8,1,1, 1.279, 10506.691, 473.819, 52850.681 25/03/19,08:10:39,14,07,1, 11.8,1,1, 1.279, 10506.685, 473.861, 52850.720 25/03/19,08:10:39,15,07,1, 11.8,1,1, 1.279, 10506.665, 473.869, 52850.654 25/03/19,08:10:39,16,07,1, 11.8,1,1, 1.279, 10506.613, 473.891, 52850.734 25/03/19,08:10:39,17,07,1, 11.8,1,1, 1.279, 10506.608, 473.895, 52850.733 25/03/19,08:10:39,18,07,1, 11.8,1,1, 1.279, 10506.605, 473.918, 52850.723 25/03/19,08:10:39,19,07,1, 11.8,1,1, 1.279, 10506.581, 473.970, 52850.805 25/03/19,08:10:40,00,06,1, 11.9,1,1, 1.278, 10506.574, 473.970, 52850.805 25/03/19,08:10:40,01,06,1, 11.9,1,1, 1.278, 10506.553, 473.965, 52850.781 25/03/19,08:10:40,02,06,1, 11.9,1,1, 1.278, 10506.524, 473.999, 52850.832 25/03/19,08:10:40,03,06,1, 11.9,1,1, 1.278, 10506.507, 474.035, 52850.934 25/03/19,08:10:40,04,06,1, 11.9,1,1, 1.278, 10506.509, 474.054, 52850.857 25/03/19,08:10:40,05,06,1, 11.9,1,1, 1.278, 10506.466, 474.044, 52850.971 25/03/19,08:10:40,06,06,1, 11.9,1,1, 1.278, 10506.470, 474.094, 52850.888 25/03/19,08:10:40,07,06,1, 11.9,1,1, 1.278, 10506.466, 474.133, 52850.909 25/03/19,08:10:40,08,06,1, 11.9,1,1, 1.278, 10506.452, 474.131, 52850.971 25/03/19,08:10:40,09,06,1, 11.9,1,1, 1.278, 10506.434, 474.167, 52851.037 25/03/19,08:10:40,10,06,1, 11.9,1,1, 1.278, 10506.396, 474.191, 52851.050 25/03/19,08:10:40,11,06,1, 11.9,1,1, 1.278, 10506.372, 474.216, 52851.097 25/03/19,08:10:40,12,06,1, 11.9,1,1, 1.278, 10506.388, 474.234, 52850.964 25/03/19,08:10:40,13,06,1, 11.9,1,1, 1.278, 10506.359, 474.269, 52851.064 25/03/19,08:10:40,14,06,1, 11.9,1,1, 1.278, 10506.343, 474.297, 52851.006 25/03/19,08:10:40,15,06,1, 11.9,1,1, 1.278, 10506.334, 474.329, 52851.079 25/03/19,08:10:40,16,06,1, 11.9,1,1, 1.278, 10506.322, 474.344, 52851.139 25/03/19,08:10:40,17,06,1, 11.9,1,1, 1.278, 10506.285, 474.357, 52851.123 25/03/19,08:10:40,18,06,1, 11.9,1,1, 1.278, 10506.300, 474.375, 52851.183 25/03/19,08:10:40,19,06,1, 11.9,1,1, 1.278, 10506.250, 474.374, 52851.144 25/03/19,08:10:41,00,06,1, 11.9,1,1, 1.278, 10506.248, 474.374, 52851.144 25/03/19,08:10:41,01,06,1, 11.9,1,1, 1.278, 10506.224, 474.436, 52851.182 25/03/19,08:10:41,02,06,1, 11.9,1,1, 1.278, 10506.233, 474.466, 52851.272 25/03/19,08:10:41,03,06,1, 11.9,1,1, 1.278, 10506.195, 474.491, 52851.275 25/03/19,08:10:41,04,06,1, 11.9,1,1, 1.278, 10506.193, 474.493, 52851.318 25/03/19,08:10:41,05,06,1, 11.9,1,1, 1.278, 10506.168, 474.506, 52851.230 25/03/19,08:10:41,06,06,1, 11.9,1,1, 1.278, 10506.182, 474.553, 52851.351 25/03/19,08:10:41,07,06,1, 11.9,1,1, 1.278, 10506.144, 474.577, 52851.342 25/03/19,08:10:41,08,06,1, 11.9,1,1, 1.278, 10506.137, 474.570, 52851.406 25/03/19,08:10:41,09,06,1, 11.9,1,1, 1.278, 10506.136, 474.591, 52851.352 25/03/19,08:10:41,10,06,1, 11.9,1,1, 1.278, 10506.101, 474.619, 52851.384 25/03/19,08:10:41,11,06,1, 11.9,1,1, 1.278, 10506.106, 474.644, 52851.360 25/03/19,08:10:41,12,06,1, 11.9,1,1, 1.278, 10506.105, 474.626, 52851.355 25/03/19,08:10:41,13,06,1, 11.9,1,1, 1.278, 10506.079, 474.661, 52851.439 25/03/19,08:10:41,14,06,1, 11.9,1,1, 1.278, 10506.059, 474.669, 52851.403 25/03/19,08:10:41,15,06,1, 11.9,1,1, 1.278, 10506.069, 474.694, 52851.502 25/03/19,08:10:41,16,06,1, 11.9,1,1, 1.278, 10506.033, 474.699, 52851.482 25/03/19,08:10:41,17,06,1, 11.9,1,1, 1.278, 10506.031, 474.708, 52851.479 25/03/19,08:10:41,18,06,1, 11.9,1,1, 1.278, 10506.015, 474.714, 52851.557 25/03/19,08:10:41,19,06,1, 11.9,1,1, 1.278, 10506.005, 474.731, 52851.427 25/03/19,08:10:42,00,05,1, 11.9,1,1, 1.275, 10505.998, 474.731, 52851.427 25/03/19,08:10:42,01,05,1, 11.9,1,1, 1.275, 10505.977, 474.780, 52851.615 25/03/19,08:10:42,02,05,1, 11.9,1,1, 1.275, 10505.960, 474.779, 52851.531 25/03/19,08:10:42,03,05,1, 11.9,1,1, 1.275, 10505.938, 474.807, 52851.621 25/03/19,08:10:42,04,05,1, 11.9,1,1, 1.275, 10505.934, 474.837, 52851.629 25/03/19,08:10:42,05,05,1, 11.9,1,1, 1.275, 10505.922, 474.814, 52851.561 25/03/19,08:10:42,06,05,1, 11.9,1,1, 1.275, 10505.934, 474.848, 52851.660 25/03/19,08:10:42,07,05,1, 11.9,1,1, 1.275, 10505.892, 474.870, 52851.643 25/03/19,08:10:42,08,05,1, 11.9,1,1, 1.275, 10505.884, 474.863, 52851.681 25/03/19,08:10:42,09,05,1, 11.9,1,1, 1.275, 10505.879, 474.896, 52851.738 25/03/19,08:10:42,10,05,1, 11.9,1,1, 1.275, 10505.844, 474.881, 52851.702 25/03/19,08:10:42,11,05,1, 11.9,1,1, 1.275, 10505.819, 474.908, 52851.792 25/03/19,08:10:42,12,05,1, 11.9,1,1, 1.275, 10505.828, 474.912, 52851.666 25/03/19,08:10:42,13,05,1, 11.9,1,1, 1.275, 10505.818, 474.944, 52851.780 25/03/19,08:10:42,14,05,1, 11.9,1,1, 1.275, 10505.810, 474.934, 52851.705 25/03/19,08:10:42,15,05,1, 11.9,1,1, 1.275, 10505.819, 474.953, 52851.808 25/03/19,08:10:42,16,05,1, 11.9,1,1, 1.275, 10505.786, 474.990, 52851.805 25/03/19,08:10:42,17,05,1, 11.9,1,1, 1.275, 10505.741, 474.966, 52851.869 25/03/19,08:10:42,18,05,1, 11.9,1,1, 1.275, 10505.738, 475.026, 52851.923 25/03/19,08:10:42,19,05,1, 11.9,1,1, 1.275, 10505.743, 475.001, 52851.884 25/03/19,08:10:43,00,06,1, 11.9,1,1, 1.278, 10505.739, 475.001, 52851.884 25/03/19,08:10:43,01,06,1, 11.9,1,1, 1.278, 10505.738, 475.008, 52851.848 25/03/19,08:10:43,02,06,1, 11.9,1,1, 1.278, 10505.717, 475.039, 52851.887 25/03/19,08:10:43,03,06,1, 11.9,1,1, 1.278, 10505.663, 475.033, 52851.940 25/03/19,08:10:43,04,06,1, 11.9,1,1, 1.278, 10505.700, 475.047, 52851.932 25/03/19,08:10:43,05,06,1, 11.9,1,1, 1.278, 10505.673, 475.047, 52851.919 25/03/19,08:10:43,06,06,1, 11.9,1,1, 1.278, 10505.641, 475.074, 52852.000 25/03/19,08:10:43,07,06,1, 11.9,1,1, 1.278, 10505.632, 475.061, 52852.016 25/03/19,08:10:43,08,06,1, 11.9,1,1, 1.278, 10505.653, 475.089, 52851.948 25/03/19,08:10:43,09,06,1, 11.9,1,1, 1.278, 10505.629, 475.081, 52852.038 25/03/19,08:10:43,10,06,1, 11.9,1,1, 1.278, 10505.607, 475.106, 52852.098 25/03/19,08:10:43,11,06,1, 11.9,1,1, 1.278, 10505.578, 475.078, 52852.084 25/03/19,08:10:43,12,06,1, 11.9,1,1, 1.278, 10505.585, 475.094, 52851.975 25/03/19,08:10:43,13,06,1, 11.9,1,1, 1.278, 10505.583, 475.122, 52852.105 25/03/19,08:10:43,14,06,1, 11.9,1,1, 1.278, 10505.542, 475.123, 52852.145 25/03/19,08:10:43,15,06,1, 11.9,1,1, 1.278, 10505.556, 475.119, 52852.194 25/03/19,08:10:43,16,06,1, 11.9,1,1, 1.278, 10505.544, 475.133, 52852.153 25/03/19,08:10:43,17,06,1, 11.9,1,1, 1.278, 10505.535, 475.138, 52852.150 25/03/19,08:10:43,18,06,1, 11.9,1,1, 1.278, 10505.496, 475.105, 52852.178 25/03/19,08:10:43,19,06,1, 11.9,1,1, 1.278, 10505.490, 475.131, 52852.149 25/03/19,08:10:44,00,05,1, 11.9,1,1, 1.277, 10505.489, 475.131, 52852.149 25/03/19,08:10:44,01,05,1, 11.9,1,1, 1.277, 10505.469, 475.142, 52852.223 25/03/19,08:10:44,02,05,1, 11.9,1,1, 1.277, 10505.474, 475.134, 52852.201 25/03/19,08:10:44,03,05,1, 11.9,1,1, 1.277, 10505.443, 475.154, 52852.292 25/03/19,08:10:44,04,05,1, 11.9,1,1, 1.277, 10505.420, 475.141, 52852.250 25/03/19,08:10:44,05,05,1, 11.9,1,1, 1.277, 10505.413, 475.172, 52852.355 25/03/19,08:10:44,06,05,1, 11.9,1,1, 1.277, 10505.402, 475.152, 52852.298 25/03/19,08:10:44,07,05,1, 11.9,1,1, 1.277, 10505.410, 475.140, 52852.293 25/03/19,08:10:44,08,05,1, 11.9,1,1, 1.277, 10505.373, 475.141, 52852.367 25/03/19,08:10:44,09,05,1, 11.9,1,1, 1.277, 10505.373, 475.163, 52852.393 25/03/19,08:10:44,10,05,1, 11.9,1,1, 1.277, 10505.369, 475.162, 52852.419 25/03/19,08:10:44,11,05,1, 11.9,1,1, 1.277, 10505.379, 475.174, 52852.321 25/03/19,08:10:44,12,05,1, 11.9,1,1, 1.277, 10505.351, 475.136, 52852.426 25/03/19,08:10:44,13,05,1, 11.9,1,1, 1.277, 10505.323, 475.148, 52852.435 25/03/19,08:10:44,14,05,1, 11.9,1,1, 1.277, 10505.321, 475.141, 52852.462 25/03/19,08:10:44,15,05,1, 11.9,1,1, 1.277, 10505.294, 475.146, 52852.459 25/03/19,08:10:44,16,05,1, 11.9,1,1, 1.277, 10505.320, 475.144, 52852.516 25/03/19,08:10:44,17,05,1, 11.9,1,1, 1.277, 10505.265, 475.137, 52852.510 25/03/19,08:10:44,18,05,1, 11.9,1,1, 1.277, 10505.291, 475.117, 52852.447 25/03/19,08:10:44,19,05,1, 11.9,1,1, 1.277, 10505.301, 475.089, 52852.382 25/03/19,08:10:45,00,06,1, 11.9,1,1, 1.278, 10505.297, 475.089, 52852.382 25/03/19,08:10:45,01,06,1, 11.9,1,1, 1.278, 10505.280, 475.110, 52852.518 25/03/19,08:10:45,02,06,1, 11.9,1,1, 1.278, 10505.249, 475.098, 52852.587 25/03/19,08:10:45,03,06,1, 11.9,1,1, 1.278, 10505.258, 475.100, 52852.602 25/03/19,08:10:45,04,06,1, 11.9,1,1, 1.278, 10505.231, 475.075, 52852.545 25/03/19,08:10:45,05,06,1, 11.9,1,1, 1.278, 10505.193, 475.088, 52852.507 25/03/19,08:10:45,06,06,1, 11.9,1,1, 1.278, 10505.214, 475.070, 52852.641 25/03/19,08:10:45,07,06,1, 11.9,1,1, 1.278, 10505.194, 475.073, 52852.583 25/03/19,08:10:45,08,06,1, 11.9,1,1, 1.278, 10505.163, 475.072, 52852.582 25/03/19,08:10:45,09,06,1, 11.9,1,1, 1.278, 10505.164, 475.066, 52852.595 25/03/19,08:10:45,10,06,1, 11.9,1,1, 1.278, 10505.167, 475.031, 52852.466 25/03/19,08:10:45,11,06,1, 11.9,1,1, 1.278, 10505.107, 475.049, 52852.765 25/03/19,08:10:45,12,06,1, 11.9,1,1, 1.278, 10505.132, 475.048, 52852.645 25/03/19,08:10:45,13,06,1, 11.9,1,1, 1.278, 10505.116, 475.009, 52852.725 25/03/19,08:10:45,14,06,1, 11.9,1,1, 1.278, 10505.131, 475.008, 52852.721 25/03/19,08:10:45,15,06,1, 11.9,1,1, 1.278, 10505.118, 475.008, 52852.776 25/03/19,08:10:45,16,06,1, 11.9,1,1, 1.278, 10505.107, 474.983, 52852.709 25/03/19,08:10:45,17,06,1, 11.9,1,1, 1.278, 10505.101, 474.981, 52852.769 25/03/19,08:10:45,18,06,1, 11.9,1,1, 1.278, 10505.081, 474.968, 52852.704 25/03/19,08:10:45,19,06,1, 11.9,1,1, 1.278, 10505.086, 474.935, 52852.751 25/03/19,08:10:46,00,06,1, 11.9,1,1, 1.278, 10505.080, 474.935, 52852.751 25/03/19,08:10:46,01,06,1, 11.9,1,1, 1.278, 10505.052, 474.922, 52852.739 25/03/19,08:10:46,02,06,1, 11.9,1,1, 1.278, 10505.052, 474.927, 52852.799 25/03/19,08:10:46,03,06,1, 11.9,1,1, 1.278, 10504.991, 474.882, 52852.745 25/03/19,08:10:46,04,06,1, 11.9,1,1, 1.278, 10505.033, 474.887, 52852.780 25/03/19,08:10:46,05,06,1, 11.9,1,1, 1.278, 10504.996, 474.882, 52852.783 25/03/19,08:10:46,06,06,1, 11.9,1,1, 1.278, 10504.991, 474.862, 52852.791 25/03/19,08:10:46,07,06,1, 11.9,1,1, 1.278, 10504.967, 474.850, 52852.882 25/03/19,08:10:46,08,06,1, 11.9,1,1, 1.278, 10504.944, 474.824, 52852.831 25/03/19,08:10:46,09,06,1, 11.9,1,1, 1.278, 10504.941, 474.804, 52852.906 25/03/19,08:10:46,10,06,1, 11.9,1,1, 1.278, 10504.930, 474.804, 52852.844 25/03/19,08:10:46,11,06,1, 11.9,1,1, 1.278, 10504.923, 474.778, 52852.829 25/03/19,08:10:46,12,06,1, 11.9,1,1, 1.278, 10504.926, 474.772, 52852.891 25/03/19,08:10:46,13,06,1, 11.9,1,1, 1.278, 10504.885, 474.733, 52852.804 25/03/19,08:10:46,14,06,1, 11.9,1,1, 1.278, 10504.890, 474.751, 52852.919 25/03/19,08:10:46,15,06,1, 11.9,1,1, 1.278, 10504.887, 474.714, 52852.899 25/03/19,08:10:46,16,06,1, 11.9,1,1, 1.278, 10504.860, 474.717, 52852.887 25/03/19,08:10:46,17,06,1, 11.9,1,1, 1.278, 10504.840, 474.697, 52852.921 25/03/19,08:10:46,18,06,1, 11.9,1,1, 1.278, 10504.816, 474.674, 52852.898 25/03/19,08:10:46,19,06,1, 11.9,1,1, 1.278, 10504.793, 474.655, 52852.912 25/03/19,08:10:47,00,05,1, 11.9,1,1, 1.278, 10504.788, 474.655, 52852.912 25/03/19,08:10:47,01,05,1, 11.9,1,1, 1.278, 10504.790, 474.644, 52852.943 25/03/19,08:10:47,02,05,1, 11.9,1,1, 1.278, 10504.766, 474.609, 52852.986 25/03/19,08:10:47,03,05,1, 11.9,1,1, 1.278, 10504.745, 474.603, 52852.995 25/03/19,08:10:47,04,05,1, 11.9,1,1, 1.278, 10504.729, 474.592, 52852.953 25/03/19,08:10:47,05,05,1, 11.9,1,1, 1.278, 10504.746, 474.556, 52852.796 25/03/19,08:10:47,06,05,1, 11.9,1,1, 1.278, 10504.686, 474.545, 52853.077 25/03/19,08:10:47,07,05,1, 11.9,1,1, 1.278, 10504.690, 474.519, 52852.872 25/03/19,08:10:47,08,05,1, 11.9,1,1, 1.278, 10504.645, 474.520, 52853.132 25/03/19,08:10:47,09,05,1, 11.9,1,1, 1.278, 10504.634, 474.484, 52853.101 25/03/19,08:10:47,10,05,1, 11.9,1,1, 1.278, 10504.653, 474.471, 52853.031 25/03/19,08:10:47,11,05,1, 11.9,1,1, 1.278, 10504.613, 474.468, 52852.993 25/03/19,08:10:47,12,05,1, 11.9,1,1, 1.278, 10504.616, 474.440, 52853.012 25/03/19,08:10:47,13,05,1, 11.9,1,1, 1.278, 10504.589, 474.422, 52853.062 25/03/19,08:10:47,14,05,1, 11.9,1,1, 1.278, 10504.569, 474.419, 52853.083 25/03/19,08:10:47,15,05,1, 11.9,1,1, 1.278, 10504.532, 474.389, 52853.154 25/03/19,08:10:47,16,05,1, 11.9,1,1, 1.278, 10504.511, 474.354, 52853.130 25/03/19,08:10:47,17,05,1, 11.9,1,1, 1.278, 10504.545, 474.333, 52853.125 25/03/19,08:10:47,18,05,1, 11.9,1,1, 1.278, 10504.508, 474.315, 52853.116 25/03/19,08:10:47,19,05,1, 11.9,1,1, 1.278, 10504.484, 474.310, 52853.134 25/03/19,08:10:48,00,06,1, 12.0,1,1, 1.280, 10504.479, 474.310, 52853.134 25/03/19,08:10:48,01,06,1, 12.0,1,1, 1.280, 10504.474, 474.276, 52853.137 25/03/19,08:10:48,02,06,1, 12.0,1,1, 1.280, 10504.446, 474.227, 52853.121 25/03/19,08:10:48,03,06,1, 12.0,1,1, 1.280, 10504.440, 474.216, 52853.145 25/03/19,08:10:48,04,06,1, 12.0,1,1, 1.280, 10504.416, 474.186, 52853.085 25/03/19,08:10:48,05,06,1, 12.0,1,1, 1.280, 10504.406, 474.170, 52853.128 25/03/19,08:10:48,06,06,1, 12.0,1,1, 1.280, 10504.382, 474.166, 52853.212 25/03/19,08:10:48,07,06,1, 12.0,1,1, 1.280, 10504.372, 474.130, 52853.146 25/03/19,08:10:48,08,06,1, 12.0,1,1, 1.280, 10504.347, 474.115, 52853.189 25/03/19,08:10:48,09,06,1, 12.0,1,1, 1.280, 10504.317, 474.095, 52853.219 25/03/19,08:10:48,10,06,1, 12.0,1,1, 1.280, 10504.315, 474.047, 52853.149 25/03/19,08:10:48,11,06,1, 12.0,1,1, 1.280, 10504.300, 474.074, 52853.213 25/03/19,08:10:48,12,06,1, 12.0,1,1, 1.280, 10504.276, 474.024, 52853.207 25/03/19,08:10:48,13,06,1, 12.0,1,1, 1.280, 10504.258, 474.007, 52853.247 25/03/19,08:10:48,14,06,1, 12.0,1,1, 1.280, 10504.230, 473.981, 52853.258 25/03/19,08:10:48,15,06,1, 12.0,1,1, 1.280, 10504.214, 473.975, 52853.292 25/03/19,08:10:48,16,06,1, 12.0,1,1, 1.280, 10504.191, 473.963, 52853.238 25/03/19,08:10:48,17,06,1, 12.0,1,1, 1.280, 10504.171, 473.932, 52853.223 25/03/19,08:10:48,18,06,1, 12.0,1,1, 1.280, 10504.175, 473.911, 52853.265 25/03/19,08:10:48,19,06,1, 12.0,1,1, 1.280, 10504.149, 473.876, 52853.227 25/03/19,08:10:49,00,05,1, 11.9,1,1, 1.277, 10504.146, 473.876, 52853.227 25/03/19,08:10:49,01,05,1, 11.9,1,1, 1.277, 10504.119, 473.823, 52853.322 25/03/19,08:10:49,02,05,1, 11.9,1,1, 1.277, 10504.094, 473.823, 52853.320 25/03/19,08:10:49,03,05,1, 11.9,1,1, 1.277, 10504.069, 473.798, 52853.337 25/03/19,08:10:49,04,05,1, 11.9,1,1, 1.277, 10504.056, 473.796, 52853.335 25/03/19,08:10:49,05,05,1, 11.9,1,1, 1.277, 10504.024, 473.766, 52853.313 25/03/19,08:10:49,06,05,1, 11.9,1,1, 1.277, 10504.017, 473.747, 52853.288 25/03/19,08:10:49,07,05,1, 11.9,1,1, 1.277, 10503.994, 473.728, 52853.425 25/03/19,08:10:49,08,05,1, 11.9,1,1, 1.277, 10503.989, 473.709, 52853.411 25/03/19,08:10:49,09,05,1, 11.9,1,1, 1.277, 10503.961, 473.672, 52853.369 25/03/19,08:10:49,10,05,1, 11.9,1,1, 1.277, 10503.959, 473.665, 52853.398 25/03/19,08:10:49,11,05,1, 11.9,1,1, 1.277, 10503.926, 473.646, 52853.367 25/03/19,08:10:49,12,05,1, 11.9,1,1, 1.277, 10503.911, 473.610, 52853.330 25/03/19,08:10:49,13,05,1, 11.9,1,1, 1.277, 10503.894, 473.597, 52853.472 25/03/19,08:10:49,14,05,1, 11.9,1,1, 1.277, 10503.870, 473.581, 52853.463 25/03/19,08:10:49,15,05,1, 11.9,1,1, 1.277, 10503.869, 473.531, 52853.405 25/03/19,08:10:49,16,05,1, 11.9,1,1, 1.277, 10503.834, 473.518, 52853.395 25/03/19,08:10:49,17,05,1, 11.9,1,1, 1.277, 10503.832, 473.521, 52853.416 25/03/19,08:10:49,18,05,1, 11.9,1,1, 1.277, 10503.816, 473.477, 52853.452 25/03/19,08:10:49,19,05,1, 11.9,1,1, 1.277, 10503.796, 473.465, 52853.451 25/03/19,08:10:50,00,05,1, 12.0,1,1, 1.282, 10503.795, 473.465, 52853.451 25/03/19,08:10:50,01,05,1, 12.0,1,1, 1.282, 10503.750, 473.403, 52853.424 25/03/19,08:10:50,02,05,1, 12.0,1,1, 1.282, 10503.738, 473.411, 52853.536 25/03/19,08:10:50,03,05,1, 12.0,1,1, 1.282, 10503.717, 473.379, 52853.514 25/03/19,08:10:50,04,05,1, 12.0,1,1, 1.282, 10503.681, 473.356, 52853.497 25/03/19,08:10:50,05,05,1, 12.0,1,1, 1.282, 10503.684, 473.348, 52853.486 25/03/19,08:10:50,06,05,1, 12.0,1,1, 1.282, 10503.649, 473.321, 52853.547 25/03/19,08:10:50,07,05,1, 12.0,1,1, 1.282, 10503.631, 473.305, 52853.561 25/03/19,08:10:50,08,05,1, 12.0,1,1, 1.282, 10503.602, 473.277, 52853.534 25/03/19,08:10:50,09,05,1, 12.0,1,1, 1.282, 10503.574, 473.264, 52853.499 25/03/19,08:10:50,10,05,1, 12.0,1,1, 1.282, 10503.569, 473.236, 52853.516 25/03/19,08:10:50,11,05,1, 12.0,1,1, 1.282, 10503.533, 473.213, 52853.513 25/03/19,08:10:50,12,05,1, 12.0,1,1, 1.282, 10503.540, 473.211, 52853.609 25/03/19,08:10:50,13,05,1, 12.0,1,1, 1.282, 10503.483, 473.153, 52853.539 25/03/19,08:10:50,14,05,1, 12.0,1,1, 1.282, 10503.461, 473.164, 52853.603 25/03/19,08:10:50,15,05,1, 12.0,1,1, 1.282, 10503.489, 473.132, 52853.611 25/03/19,08:10:50,16,05,1, 12.0,1,1, 1.282, 10503.417, 473.127, 52853.742 25/03/19,08:10:50,17,05,1, 12.0,1,1, 1.282, 10503.406, 473.110, 52853.587 25/03/19,08:10:50,18,05,1, 12.0,1,1, 1.282, 10503.406, 473.110, 52853.605 25/03/19,08:10:50,19,05,1, 12.0,1,1, 1.282, 10503.353, 473.074, 52853.627 25/03/19,08:10:51,00,06,1, 11.9,1,1, 1.281, 10503.345, 473.074, 52853.627 25/03/19,08:10:51,01,06,1, 11.9,1,1, 1.281, 10503.334, 473.039, 52853.652 25/03/19,08:10:51,02,06,1, 11.9,1,1, 1.281, 10503.317, 473.035, 52853.654 25/03/19,08:10:51,03,06,1, 11.9,1,1, 1.281, 10503.307, 473.003, 52853.595 25/03/19,08:10:51,04,06,1, 11.9,1,1, 1.281, 10503.270, 472.989, 52853.636 25/03/19,08:10:51,05,06,1, 11.9,1,1, 1.281, 10503.254, 472.999, 52853.669 25/03/19,08:10:51,06,06,1, 11.9,1,1, 1.281, 10503.228, 472.977, 52853.662 25/03/19,08:10:51,07,06,1, 11.9,1,1, 1.281, 10503.221, 472.944, 52853.758 25/03/19,08:10:51,08,06,1, 11.9,1,1, 1.281, 10503.165, 472.924, 52853.726 25/03/19,08:10:51,09,06,1, 11.9,1,1, 1.281, 10503.155, 472.927, 52853.702 25/03/19,08:10:51,10,06,1, 11.9,1,1, 1.281, 10503.137, 472.904, 52853.711 25/03/19,08:10:51,11,06,1, 11.9,1,1, 1.281, 10503.121, 472.893, 52853.721 25/03/19,08:10:51,12,06,1, 11.9,1,1, 1.281, 10503.095, 472.880, 52853.703 25/03/19,08:10:51,13,06,1, 11.9,1,1, 1.281, 10503.084, 472.873, 52853.721 25/03/19,08:10:51,14,06,1, 11.9,1,1, 1.281, 10503.045, 472.835, 52853.735 25/03/19,08:10:51,15,06,1, 11.9,1,1, 1.281, 10503.005, 472.837, 52853.789 25/03/19,08:10:51,16,06,1, 11.9,1,1, 1.281, 10503.014, 472.831, 52853.767 25/03/19,08:10:51,17,06,1, 11.9,1,1, 1.281, 10502.972, 472.823, 52853.699 25/03/19,08:10:51,18,06,1, 11.9,1,1, 1.281, 10502.956, 472.817, 52853.788 25/03/19,08:10:51,19,06,1, 11.9,1,1, 1.281, 10502.944, 472.802, 52853.767 25/03/19,08:10:52,00,06,1, 11.9,1,1, 1.280, 10502.936, 472.802, 52853.767 25/03/19,08:10:52,01,06,1, 11.9,1,1, 1.280, 10502.877, 472.764, 52853.855 25/03/19,08:10:52,02,06,1, 11.9,1,1, 1.280, 10502.839, 472.783, 52853.862 25/03/19,08:10:52,03,06,1, 11.9,1,1, 1.280, 10502.824, 472.785, 52853.813 25/03/19,08:10:52,04,06,1, 11.9,1,1, 1.280, 10502.819, 472.766, 52853.798 25/03/19,08:10:52,05,06,1, 11.9,1,1, 1.280, 10502.774, 472.751, 52853.841 25/03/19,08:10:52,06,06,1, 11.9,1,1, 1.280, 10502.745, 472.752, 52853.891 25/03/19,08:10:52,07,06,1, 11.9,1,1, 1.280, 10502.722, 472.754, 52853.971 25/03/19,08:10:52,08,06,1, 11.9,1,1, 1.280, 10502.689, 472.741, 52853.922 25/03/19,08:10:52,09,06,1, 11.9,1,1, 1.280, 10502.672, 472.730, 52853.849 25/03/19,08:10:52,10,06,1, 11.9,1,1, 1.280, 10502.663, 472.753, 52853.930 25/03/19,08:10:52,11,06,1, 11.9,1,1, 1.280, 10502.640, 472.711, 52853.965 25/03/19,08:10:52,12,06,1, 11.9,1,1, 1.280, 10502.584, 472.713, 52853.929 25/03/19,08:10:52,13,06,1, 11.9,1,1, 1.280, 10502.567, 472.738, 52854.046 25/03/19,08:10:52,14,06,1, 11.9,1,1, 1.280, 10502.539, 472.737, 52854.013 25/03/19,08:10:52,15,06,1, 11.9,1,1, 1.280, 10502.512, 472.729, 52853.934 25/03/19,08:10:52,16,06,1, 11.9,1,1, 1.280, 10502.497, 472.750, 52853.940 25/03/19,08:10:52,17,06,1, 11.9,1,1, 1.280, 10502.453, 472.756, 52854.003 25/03/19,08:10:52,18,06,1, 11.9,1,1, 1.280, 10502.443, 472.754, 52853.935 25/03/19,08:10:52,19,06,1, 11.9,1,1, 1.280, 10502.415, 472.737, 52853.976 25/03/19,08:10:53,00,06,1, 11.9,1,1, 1.279, 10502.410, 472.737, 52853.976 25/03/19,08:10:53,01,06,1, 11.9,1,1, 1.279, 10502.369, 472.764, 52854.064 25/03/19,08:10:53,02,06,1, 11.9,1,1, 1.279, 10502.315, 472.787, 52854.045 25/03/19,08:10:53,03,06,1, 11.9,1,1, 1.279, 10502.292, 472.787, 52854.129 25/03/19,08:10:53,04,06,1, 11.9,1,1, 1.279, 10502.245, 472.787, 52854.132 25/03/19,08:10:53,05,06,1, 11.9,1,1, 1.279, 10502.260, 472.803, 52854.162 25/03/19,08:10:53,06,06,1, 11.9,1,1, 1.279, 10502.212, 472.823, 52854.184 25/03/19,08:10:53,07,06,1, 11.9,1,1, 1.279, 10502.206, 472.835, 52854.196 25/03/19,08:10:53,08,06,1, 11.9,1,1, 1.279, 10502.150, 472.835, 52854.311 25/03/19,08:10:53,09,06,1, 11.9,1,1, 1.279, 10502.155, 472.847, 52854.091 25/03/19,08:10:53,10,06,1, 11.9,1,1, 1.279, 10502.089, 472.873, 52854.165 25/03/19,08:10:53,11,06,1, 11.9,1,1, 1.279, 10502.051, 472.883, 52854.188 25/03/19,08:10:53,12,06,1, 11.9,1,1, 1.279, 10502.018, 472.883, 52854.217 25/03/19,08:10:53,13,06,1, 11.9,1,1, 1.279, 10501.990, 472.912, 52854.422 25/03/19,08:10:53,14,06,1, 11.9,1,1, 1.279, 10501.973, 472.932, 52854.419 25/03/19,08:10:53,15,06,1, 11.9,1,1, 1.279, 10501.943, 472.942, 52854.347 25/03/19,08:10:53,16,06,1, 11.9,1,1, 1.279, 10501.893, 472.953, 52854.282 25/03/19,08:10:53,17,06,1, 11.9,1,1, 1.279, 10501.897, 472.932, 52854.324 25/03/19,08:10:53,18,06,1, 11.9,1,1, 1.279, 10501.866, 472.967, 52854.316 25/03/19,08:10:53,19,06,1, 11.9,1,1, 1.279, 10501.842, 472.977, 52854.364 25/03/19,08:10:54,00,06,1, 11.9,1,1, 1.281, 10501.842, 472.977, 52854.364 25/03/19,08:10:54,01,06,1, 11.9,1,1, 1.281, 10501.779, 473.022, 52854.389 25/03/19,08:10:54,02,06,1, 11.9,1,1, 1.281, 10501.770, 473.032, 52854.366 25/03/19,08:10:54,03,06,1, 11.9,1,1, 1.281, 10501.761, 473.038, 52854.271 25/03/19,08:10:54,04,06,1, 11.9,1,1, 1.281, 10501.684, 473.073, 52854.452 25/03/19,08:10:54,05,06,1, 11.9,1,1, 1.281, 10501.686, 473.092, 52854.496 25/03/19,08:10:54,06,06,1, 11.9,1,1, 1.281, 10501.640, 473.118, 52854.516 25/03/19,08:10:54,07,06,1, 11.9,1,1, 1.281, 10501.639, 473.130, 52854.516 25/03/19,08:10:54,08,06,1, 11.9,1,1, 1.281, 10501.621, 473.147, 52854.471 25/03/19,08:10:54,09,06,1, 11.9,1,1, 1.281, 10501.568, 473.162, 52854.568 25/03/19,08:10:54,10,06,1, 11.9,1,1, 1.281, 10501.557, 473.157, 52854.545 25/03/19,08:10:54,11,06,1, 11.9,1,1, 1.281, 10501.508, 473.202, 52854.573 25/03/19,08:10:54,12,06,1, 11.9,1,1, 1.281, 10501.501, 473.226, 52854.605 25/03/19,08:10:54,13,06,1, 11.9,1,1, 1.281, 10501.454, 473.240, 52854.669 25/03/19,08:10:54,14,06,1, 11.9,1,1, 1.281, 10501.433, 473.244, 52854.684 25/03/19,08:10:54,15,06,1, 11.9,1,1, 1.281, 10501.405, 473.291, 52854.699 25/03/19,08:10:54,16,06,1, 11.9,1,1, 1.281, 10501.383, 473.317, 52854.620 25/03/19,08:10:54,17,06,1, 11.9,1,1, 1.281, 10501.345, 473.345, 52854.718 25/03/19,08:10:54,18,06,1, 11.9,1,1, 1.281, 10501.362, 473.347, 52854.658 25/03/19,08:10:54,19,06,1, 11.9,1,1, 1.281, 10501.304, 473.360, 52854.785 25/03/19,08:10:55,00,07,1, 11.9,1,1, 1.277, 10501.300, 473.360, 52854.785 25/03/19,08:10:55,01,07,1, 11.9,1,1, 1.277, 10501.299, 473.404, 52854.730 25/03/19,08:10:55,02,07,1, 11.9,1,1, 1.277, 10501.243, 473.415, 52854.747 25/03/19,08:10:55,03,07,1, 11.9,1,1, 1.277, 10501.230, 473.421, 52854.827 25/03/19,08:10:55,04,07,1, 11.9,1,1, 1.277, 10501.218, 473.439, 52854.800 25/03/19,08:10:55,05,07,1, 11.9,1,1, 1.277, 10501.197, 473.474, 52854.830 25/03/19,08:10:55,06,07,1, 11.9,1,1, 1.277, 10501.169, 473.494, 52854.794 25/03/19,08:10:55,07,07,1, 11.9,1,1, 1.277, 10501.153, 473.517, 52854.915 25/03/19,08:10:55,08,07,1, 11.9,1,1, 1.277, 10501.101, 473.510, 52854.779 25/03/19,08:10:55,09,07,1, 11.9,1,1, 1.277, 10501.089, 473.548, 52854.801 25/03/19,08:10:55,10,07,1, 11.9,1,1, 1.277, 10501.061, 473.563, 52854.910 25/03/19,08:10:55,11,07,1, 11.9,1,1, 1.277, 10501.043, 473.586, 52854.887 25/03/19,08:10:55,12,07,1, 11.9,1,1, 1.277, 10500.994, 473.610, 52854.942 25/03/19,08:10:55,13,07,1, 11.9,1,1, 1.277, 10501.019, 473.651, 52854.982 25/03/19,08:10:55,14,07,1, 11.9,1,1, 1.277, 10500.970, 473.660, 52855.002 25/03/19,08:10:55,15,07,1, 11.9,1,1, 1.277, 10500.962, 473.646, 52854.800 25/03/19,08:10:55,16,07,1, 11.9,1,1, 1.277, 10500.953, 473.682, 52854.884 25/03/19,08:10:55,17,07,1, 11.9,1,1, 1.277, 10500.900, 473.709, 52854.987 25/03/19,08:10:55,18,07,1, 11.9,1,1, 1.277, 10500.894, 473.717, 52855.009 25/03/19,08:10:55,19,07,1, 11.9,1,1, 1.277, 10500.844, 473.741, 52855.075 25/03/19,08:10:56,00,06,1, 11.8,1,1, 1.279, 10500.841, 473.741, 52855.075 25/03/19,08:10:56,01,06,1, 11.8,1,1, 1.279, 10500.828, 473.771, 52855.023 25/03/19,08:10:56,02,06,1, 11.8,1,1, 1.279, 10500.804, 473.806, 52855.063 25/03/19,08:10:56,03,06,1, 11.8,1,1, 1.279, 10500.775, 473.810, 52855.085 25/03/19,08:10:56,04,06,1, 11.8,1,1, 1.279, 10500.745, 473.818, 52855.130 25/03/19,08:10:56,05,06,1, 11.8,1,1, 1.279, 10500.721, 473.837, 52855.052 25/03/19,08:10:56,06,06,1, 11.8,1,1, 1.279, 10500.707, 473.849, 52855.113 25/03/19,08:10:56,07,06,1, 11.8,1,1, 1.279, 10500.672, 473.867, 52855.141 25/03/19,08:10:56,08,06,1, 11.8,1,1, 1.279, 10500.656, 473.880, 52855.084 25/03/19,08:10:56,09,06,1, 11.8,1,1, 1.279, 10500.627, 473.919, 52855.086 25/03/19,08:10:56,10,06,1, 11.8,1,1, 1.279, 10500.607, 473.919, 52855.237 25/03/19,08:10:56,11,06,1, 11.8,1,1, 1.279, 10500.610, 473.935, 52855.220 25/03/19,08:10:56,12,06,1, 11.8,1,1, 1.279, 10500.571, 473.958, 52855.233 25/03/19,08:10:56,13,06,1, 11.8,1,1, 1.279, 10500.567, 473.945, 52855.159 25/03/19,08:10:56,14,06,1, 11.8,1,1, 1.279, 10500.561, 473.965, 52855.249 25/03/19,08:10:56,15,06,1, 11.8,1,1, 1.279, 10500.528, 473.996, 52855.255 25/03/19,08:10:56,16,06,1, 11.8,1,1, 1.279, 10500.544, 474.001, 52855.198 25/03/19,08:10:56,17,06,1, 11.8,1,1, 1.279, 10500.493, 474.003, 52855.223 25/03/19,08:10:56,18,06,1, 11.8,1,1, 1.279, 10500.490, 474.024, 52855.284 25/03/19,08:10:56,19,06,1, 11.8,1,1, 1.279, 10500.457, 474.039, 52855.352 25/03/19,08:10:57,00,06,1, 11.9,1,1, 1.282, 10500.449, 474.039, 52855.352 25/03/19,08:10:57,01,06,1, 11.9,1,1, 1.282, 10500.396, 474.059, 52855.284 25/03/19,08:10:57,02,06,1, 11.9,1,1, 1.282, 10500.397, 474.070, 52855.319 25/03/19,08:10:57,03,06,1, 11.9,1,1, 1.282, 10500.356, 474.116, 52855.374 25/03/19,08:10:57,04,06,1, 11.9,1,1, 1.282, 10500.349, 474.113, 52855.460 25/03/19,08:10:57,05,06,1, 11.9,1,1, 1.282, 10500.328, 474.150, 52855.446 25/03/19,08:10:57,06,06,1, 11.9,1,1, 1.282, 10500.283, 474.178, 52855.487 25/03/19,08:10:57,07,06,1, 11.9,1,1, 1.282, 10500.274, 474.191, 52855.469 25/03/19,08:10:57,08,06,1, 11.9,1,1, 1.282, 10500.280, 474.195, 52855.392 25/03/19,08:10:57,09,06,1, 11.9,1,1, 1.282, 10500.252, 474.203, 52855.528 25/03/19,08:10:57,10,06,1, 11.9,1,1, 1.282, 10500.225, 474.247, 52855.464 25/03/19,08:10:57,11,06,1, 11.9,1,1, 1.282, 10500.209, 474.243, 52855.482 25/03/19,08:10:57,12,06,1, 11.9,1,1, 1.282, 10500.177, 474.264, 52855.557 25/03/19,08:10:57,13,06,1, 11.9,1,1, 1.282, 10500.165, 474.274, 52855.555 25/03/19,08:10:57,14,06,1, 11.9,1,1, 1.282, 10500.160, 474.299, 52855.460 25/03/19,08:10:57,15,06,1, 11.9,1,1, 1.282, 10500.127, 474.289, 52855.497 25/03/19,08:10:57,16,06,1, 11.9,1,1, 1.282, 10500.088, 474.325, 52855.558 25/03/19,08:10:57,17,06,1, 11.9,1,1, 1.282, 10500.078, 474.320, 52855.503 25/03/19,08:10:57,18,06,1, 11.9,1,1, 1.282, 10500.063, 474.337, 52855.597 25/03/19,08:10:57,19,06,1, 11.9,1,1, 1.282, 10500.038, 474.365, 52855.591 25/03/19,08:10:58,00,07,1, 11.9,1,1, 1.276, 10500.032, 474.365, 52855.591 25/03/19,08:10:58,01,07,1, 11.9,1,1, 1.276, 10500.012, 474.401, 52855.555 25/03/19,08:10:58,02,07,1, 11.9,1,1, 1.276, 10499.967, 474.420, 52855.628 25/03/19,08:10:58,03,07,1, 11.9,1,1, 1.276, 10499.975, 474.430, 52855.598 25/03/19,08:10:58,04,07,1, 11.9,1,1, 1.276, 10499.928, 474.488, 52855.654 25/03/19,08:10:58,05,07,1, 11.9,1,1, 1.276, 10499.916, 474.465, 52855.578 25/03/19,08:10:58,06,07,1, 11.9,1,1, 1.276, 10499.904, 474.485, 52855.644 25/03/19,08:10:58,07,07,1, 11.9,1,1, 1.276, 10499.870, 474.477, 52855.640 25/03/19,08:10:58,08,07,1, 11.9,1,1, 1.276, 10499.869, 474.517, 52855.592 25/03/19,08:10:58,09,07,1, 11.9,1,1, 1.276, 10499.845, 474.533, 52855.663 25/03/19,08:10:58,10,07,1, 11.9,1,1, 1.276, 10499.811, 474.567, 52855.755 25/03/19,08:10:58,11,07,1, 11.9,1,1, 1.276, 10499.758, 474.536, 52855.749 25/03/19,08:10:58,12,07,1, 11.9,1,1, 1.276, 10499.755, 474.570, 52855.712 25/03/19,08:10:58,13,07,1, 11.9,1,1, 1.276, 10499.747, 474.590, 52855.716 25/03/19,08:10:58,14,07,1, 11.9,1,1, 1.276, 10499.724, 474.603, 52855.806 25/03/19,08:10:58,15,07,1, 11.9,1,1, 1.276, 10499.684, 474.617, 52855.714 25/03/19,08:10:58,16,07,1, 11.9,1,1, 1.276, 10499.701, 474.629, 52855.782 25/03/19,08:10:58,17,07,1, 11.9,1,1, 1.276, 10499.654, 474.647, 52855.767 25/03/19,08:10:58,18,07,1, 11.9,1,1, 1.276, 10499.627, 474.655, 52855.811 25/03/19,08:10:58,19,07,1, 11.9,1,1, 1.276, 10499.598, 474.674, 52855.767 25/03/19,08:10:59,00,07,1, 11.9,1,1, 1.278, 10499.589, 474.674, 52855.767 25/03/19,08:10:59,01,07,1, 11.9,1,1, 1.278, 10499.592, 474.696, 52855.752 25/03/19,08:10:59,02,07,1, 11.9,1,1, 1.278, 10499.543, 474.707, 52855.830 25/03/19,08:10:59,03,07,1, 11.9,1,1, 1.278, 10499.525, 474.697, 52855.827 25/03/19,08:10:59,04,07,1, 11.9,1,1, 1.278, 10499.495, 474.724, 52855.855 25/03/19,08:10:59,05,07,1, 11.9,1,1, 1.278, 10499.467, 474.739, 52855.857 25/03/19,08:10:59,06,07,1, 11.9,1,1, 1.278, 10499.426, 474.768, 52855.896 25/03/19,08:10:59,07,07,1, 11.9,1,1, 1.278, 10499.417, 474.779, 52855.905 25/03/19,08:10:59,08,07,1, 11.9,1,1, 1.278, 10499.374, 474.787, 52855.904 25/03/19,08:10:59,09,07,1, 11.9,1,1, 1.278, 10499.361, 474.820, 52855.938 25/03/19,08:10:59,10,07,1, 11.9,1,1, 1.278, 10499.349, 474.826, 52855.977 25/03/19,08:10:59,11,07,1, 11.9,1,1, 1.278, 10499.315, 474.849, 52855.936 25/03/19,08:10:59,12,07,1, 11.9,1,1, 1.278, 10499.288, 474.850, 52855.992 25/03/19,08:10:59,13,07,1, 11.9,1,1, 1.278, 10499.289, 474.860, 52855.964 25/03/19,08:10:59,14,07,1, 11.9,1,1, 1.278, 10499.259, 474.882, 52856.016 25/03/19,08:10:59,15,07,1, 11.9,1,1, 1.278, 10499.211, 474.896, 52856.022 25/03/19,08:10:59,16,07,1, 11.9,1,1, 1.278, 10499.191, 474.895, 52856.048 25/03/19,08:10:59,17,07,1, 11.9,1,1, 1.278, 10499.169, 474.924, 52856.001 25/03/19,08:10:59,18,07,1, 11.9,1,1, 1.278, 10499.164, 474.952, 52856.007 25/03/19,08:10:59,19,07,1, 11.9,1,1, 1.278, 10499.130, 474.964, 52855.979 25/03/19,08:11:00,00,06,1, 11.9,1,1, 1.279, 10499.122, 474.964, 52855.979 25/03/19,08:11:00,01,06,1, 11.9,1,1, 1.279, 10499.113, 474.984, 52856.073 25/03/19,08:11:00,02,06,1, 11.9,1,1, 1.279, 10499.076, 474.978, 52856.021 25/03/19,08:11:00,03,06,1, 11.9,1,1, 1.279, 10499.043, 474.997, 52855.980 25/03/19,08:11:00,04,06,1, 11.9,1,1, 1.279, 10499.015, 475.009, 52856.024 25/03/19,08:11:00,05,06,1, 11.9,1,1, 1.279, 10498.982, 475.032, 52855.974 25/03/19,08:11:00,06,06,1, 11.9,1,1, 1.279, 10498.944, 475.045, 52855.994 25/03/19,08:11:00,07,06,1, 11.9,1,1, 1.279, 10498.948, 475.067, 52856.073 25/03/19,08:11:00,08,06,1, 11.9,1,1, 1.279, 10498.936, 475.055, 52855.989 25/03/19,08:11:00,09,06,1, 11.9,1,1, 1.279, 10498.886, 475.098, 52856.097 25/03/19,08:11:00,10,06,1, 11.9,1,1, 1.279, 10498.847, 475.098, 52856.047 25/03/19,08:11:00,11,06,1, 11.9,1,1, 1.279, 10498.828, 475.096, 52856.080 25/03/19,08:11:00,12,06,1, 11.9,1,1, 1.279, 10498.806, 475.104, 52856.015 25/03/19,08:11:00,13,06,1, 11.9,1,1, 1.279, 10498.766, 475.139, 52856.124 25/03/19,08:11:00,14,06,1, 11.9,1,1, 1.279, 10498.791, 475.155, 52856.134 25/03/19,08:11:00,15,06,1, 11.9,1,1, 1.279, 10498.748, 475.146, 52856.144 25/03/19,08:11:00,16,06,1, 11.9,1,1, 1.279, 10498.746, 475.149, 52856.148 25/03/19,08:11:00,17,06,1, 11.9,1,1, 1.279, 10498.694, 475.183, 52856.342 25/03/19,08:11:00,18,06,1, 11.9,1,1, 1.279, 10498.705, 475.190, 52856.062 25/03/19,08:11:00,19,06,1, 11.9,1,1, 1.279, 10498.651, 475.179, 52856.186 25/03/19,08:11:01,00,05,1, 11.9,1,1, 1.279, 10498.646, 475.179, 52856.186 25/03/19,08:11:01,01,05,1, 11.9,1,1, 1.279, 10498.614, 475.190, 52856.132 25/03/19,08:11:01,02,05,1, 11.9,1,1, 1.279, 10498.615, 475.203, 52856.173 25/03/19,08:11:01,03,05,1, 11.9,1,1, 1.279, 10498.574, 475.235, 52856.281 25/03/19,08:11:01,04,05,1, 11.9,1,1, 1.279, 10498.566, 475.247, 52856.262 25/03/19,08:11:01,05,05,1, 11.9,1,1, 1.279, 10498.559, 475.252, 52856.216 25/03/19,08:11:01,06,05,1, 11.9,1,1, 1.279, 10498.525, 475.255, 52856.290 25/03/19,08:11:01,07,05,1, 11.9,1,1, 1.279, 10498.488, 475.247, 52856.270 25/03/19,08:11:01,08,05,1, 11.9,1,1, 1.279, 10498.469, 475.247, 52856.222 25/03/19,08:11:01,09,05,1, 11.9,1,1, 1.279, 10498.445, 475.248, 52856.251 25/03/19,08:11:01,10,05,1, 11.9,1,1, 1.279, 10498.432, 475.299, 52856.351 25/03/19,08:11:01,11,05,1, 11.9,1,1, 1.279, 10498.405, 475.296, 52856.315 25/03/19,08:11:01,12,05,1, 11.9,1,1, 1.279, 10498.364, 475.299, 52856.281 25/03/19,08:11:01,13,05,1, 11.9,1,1, 1.279, 10498.368, 475.292, 52856.307 25/03/19,08:11:01,14,05,1, 11.9,1,1, 1.279, 10498.357, 475.303, 52856.389 25/03/19,08:11:01,15,05,1, 11.9,1,1, 1.279, 10498.346, 475.314, 52856.373 25/03/19,08:11:01,16,05,1, 11.9,1,1, 1.279, 10498.319, 475.303, 52856.390 25/03/19,08:11:01,17,05,1, 11.9,1,1, 1.279, 10498.299, 475.312, 52856.453 25/03/19,08:11:01,18,05,1, 11.9,1,1, 1.279, 10498.275, 475.323, 52856.335 25/03/19,08:11:01,19,05,1, 11.9,1,1, 1.279, 10498.237, 475.324, 52856.350 25/03/19,08:11:02,00,05,1, 11.9,1,1, 1.279, 10498.229, 475.324, 52856.350 25/03/19,08:11:02,01,05,1, 11.9,1,1, 1.279, 10498.206, 475.335, 52856.418 25/03/19,08:11:02,02,05,1, 11.9,1,1, 1.279, 10498.209, 475.349, 52856.355 25/03/19,08:11:02,03,05,1, 11.9,1,1, 1.279, 10498.184, 475.366, 52856.473 25/03/19,08:11:02,04,05,1, 11.9,1,1, 1.279, 10498.173, 475.326, 52856.341 25/03/19,08:11:02,05,05,1, 11.9,1,1, 1.279, 10498.146, 475.344, 52856.389 25/03/19,08:11:02,06,05,1, 11.9,1,1, 1.279, 10498.150, 475.340, 52856.476 25/03/19,08:11:02,07,05,1, 11.9,1,1, 1.279, 10498.121, 475.360, 52856.486 25/03/19,08:11:02,08,05,1, 11.9,1,1, 1.279, 10498.090, 475.355, 52856.485 25/03/19,08:11:02,09,05,1, 11.9,1,1, 1.279, 10498.090, 475.338, 52856.443 25/03/19,08:11:02,10,05,1, 11.9,1,1, 1.279, 10498.055, 475.344, 52856.496 25/03/19,08:11:02,11,05,1, 11.9,1,1, 1.279, 10498.049, 475.368, 52856.464 25/03/19,08:11:02,12,05,1, 11.9,1,1, 1.279, 10498.040, 475.354, 52856.532 25/03/19,08:11:02,13,05,1, 11.9,1,1, 1.279, 10498.052, 475.339, 52856.422 25/03/19,08:11:02,14,05,1, 11.9,1,1, 1.279, 10498.012, 475.373, 52856.569 25/03/19,08:11:02,15,05,1, 11.9,1,1, 1.279, 10498.004, 475.350, 52856.525 25/03/19,08:11:02,16,05,1, 11.9,1,1, 1.279, 10497.965, 475.358, 52856.573 25/03/19,08:11:02,17,05,1, 11.9,1,1, 1.279, 10497.969, 475.344, 52856.558 25/03/19,08:11:02,18,05,1, 11.9,1,1, 1.279, 10497.965, 475.347, 52856.572 25/03/19,08:11:02,19,05,1, 11.9,1,1, 1.279, 10497.927, 475.325, 52856.529 25/03/19,08:11:03,00,05,1, 11.9,1,1, 1.278, 10497.921, 475.325, 52856.529 25/03/19,08:11:03,01,05,1, 11.9,1,1, 1.278, 10497.910, 475.327, 52856.530 25/03/19,08:11:03,02,05,1, 11.9,1,1, 1.278, 10497.900, 475.311, 52856.630 25/03/19,08:11:03,03,05,1, 11.9,1,1, 1.278, 10497.905, 475.314, 52856.583 25/03/19,08:11:03,04,05,1, 11.9,1,1, 1.278, 10497.880, 475.325, 52856.597 25/03/19,08:11:03,05,05,1, 11.9,1,1, 1.278, 10497.873, 475.296, 52856.560 25/03/19,08:11:03,06,05,1, 11.9,1,1, 1.278, 10497.843, 475.301, 52856.616 25/03/19,08:11:03,07,05,1, 11.9,1,1, 1.278, 10497.820, 475.279, 52856.656 25/03/19,08:11:03,08,05,1, 11.9,1,1, 1.278, 10497.830, 475.281, 52856.657 25/03/19,08:11:03,09,05,1, 11.9,1,1, 1.278, 10497.805, 475.282, 52856.665 25/03/19,08:11:03,10,05,1, 11.9,1,1, 1.278, 10497.817, 475.272, 52856.659 25/03/19,08:11:03,11,05,1, 11.9,1,1, 1.278, 10497.806, 475.278, 52856.664 25/03/19,08:11:03,12,05,1, 11.9,1,1, 1.278, 10497.778, 475.258, 52856.595 25/03/19,08:11:03,13,05,1, 11.9,1,1, 1.278, 10497.792, 475.239, 52856.630 25/03/19,08:11:03,14,05,1, 11.9,1,1, 1.278, 10497.770, 475.238, 52856.687 25/03/19,08:11:03,15,05,1, 11.9,1,1, 1.278, 10497.734, 475.218, 52856.668 25/03/19,08:11:03,16,05,1, 11.9,1,1, 1.278, 10497.716, 475.233, 52856.745 25/03/19,08:11:03,17,05,1, 11.9,1,1, 1.278, 10497.745, 475.202, 52856.647 25/03/19,08:11:03,18,05,1, 11.9,1,1, 1.278, 10497.731, 475.169, 52856.620 25/03/19,08:11:03,19,05,1, 11.9,1,1, 1.278, 10497.712, 475.200, 52856.719 25/03/19,08:11:04,00,05,1, 11.8,1,1, 1.280, 10497.712, 475.200, 52856.719 25/03/19,08:11:04,01,05,1, 11.8,1,1, 1.280, 10497.680, 475.159, 52856.699 25/03/19,08:11:04,02,05,1, 11.8,1,1, 1.280, 10497.709, 475.130, 52856.696 25/03/19,08:11:04,03,05,1, 11.8,1,1, 1.280, 10497.689, 475.144, 52856.683 25/03/19,08:11:04,04,05,1, 11.8,1,1, 1.280, 10497.666, 475.116, 52856.741 25/03/19,08:11:04,05,05,1, 11.8,1,1, 1.280, 10497.678, 475.123, 52856.776 25/03/19,08:11:04,06,05,1, 11.8,1,1, 1.280, 10497.666, 475.083, 52856.667 25/03/19,08:11:04,07,05,1, 11.8,1,1, 1.280, 10497.655, 475.092, 52856.717 25/03/19,08:11:04,08,05,1, 11.8,1,1, 1.280, 10497.634, 475.065, 52856.802 25/03/19,08:11:04,09,05,1, 11.8,1,1, 1.280, 10497.629, 475.052, 52856.834 25/03/19,08:11:04,10,05,1, 11.8,1,1, 1.280, 10497.613, 475.057, 52856.792 25/03/19,08:11:04,11,05,1, 11.8,1,1, 1.280, 10497.635, 475.023, 52856.813 25/03/19,08:11:04,12,05,1, 11.8,1,1, 1.280, 10497.638, 475.000, 52856.704 25/03/19,08:11:04,13,05,1, 11.8,1,1, 1.280, 10497.628, 474.988, 52856.731 25/03/19,08:11:04,14,05,1, 11.8,1,1, 1.280, 10497.594, 474.980, 52856.745 25/03/19,08:11:04,15,05,1, 11.8,1,1, 1.280, 10497.621, 474.988, 52856.847 25/03/19,08:11:04,16,05,1, 11.8,1,1, 1.280, 10497.600, 474.964, 52856.853 25/03/19,08:11:04,17,05,1, 11.8,1,1, 1.280, 10497.590, 474.948, 52856.800 25/03/19,08:11:04,18,05,1, 11.8,1,1, 1.280, 10497.609, 474.929, 52856.752 25/03/19,08:11:04,19,05,1, 11.8,1,1, 1.280, 10497.568, 474.923, 52856.787 25/03/19,08:11:05,00,05,1, 11.9,1,1, 1.277, 10497.562, 474.923, 52856.787 25/03/19,08:11:05,01,05,1, 11.9,1,1, 1.277, 10497.586, 474.872, 52856.835 25/03/19,08:11:05,02,05,1, 11.9,1,1, 1.277, 10497.573, 474.872, 52856.837 25/03/19,08:11:05,03,05,1, 11.9,1,1, 1.277, 10497.572, 474.837, 52856.851 25/03/19,08:11:05,04,05,1, 11.9,1,1, 1.277, 10497.572, 474.813, 52856.785 25/03/19,08:11:05,05,05,1, 11.9,1,1, 1.277, 10497.568, 474.792, 52856.793 25/03/19,08:11:05,06,05,1, 11.9,1,1, 1.277, 10497.560, 474.783, 52856.840 25/03/19,08:11:05,07,05,1, 11.9,1,1, 1.277, 10497.573, 474.770, 52856.923 25/03/19,08:11:05,08,05,1, 11.9,1,1, 1.277, 10497.561, 474.732, 52856.939 25/03/19,08:11:05,09,05,1, 11.9,1,1, 1.277, 10497.565, 474.729, 52856.873 25/03/19,08:11:05,10,05,1, 11.9,1,1, 1.277, 10497.587, 474.691, 52856.843 25/03/19,08:11:05,11,05,1, 11.9,1,1, 1.277, 10497.555, 474.681, 52856.854 25/03/19,08:11:05,12,05,1, 11.9,1,1, 1.277, 10497.540, 474.668, 52857.078 25/03/19,08:11:05,13,05,1, 11.9,1,1, 1.277, 10497.571, 474.635, 52856.953 25/03/19,08:11:05,14,05,1, 11.9,1,1, 1.277, 10497.588, 474.610, 52856.790 25/03/19,08:11:05,15,05,1, 11.9,1,1, 1.277, 10497.563, 474.605, 52856.898 25/03/19,08:11:05,16,05,1, 11.9,1,1, 1.277, 10497.560, 474.541, 52856.857 25/03/19,08:11:05,17,05,1, 11.9,1,1, 1.277, 10497.560, 474.539, 52856.869 25/03/19,08:11:05,18,05,1, 11.9,1,1, 1.277, 10497.565, 474.510, 52856.793 25/03/19,08:11:05,19,05,1, 11.9,1,1, 1.277, 10497.569, 474.495, 52856.798 25/03/19,08:11:06,00,07,1, 11.9,1,1, 1.276, 10497.562, 474.495, 52856.798 25/03/19,08:11:06,01,07,1, 11.9,1,1, 1.276, 10497.580, 474.433, 52856.874 25/03/19,08:11:06,02,07,1, 11.9,1,1, 1.276, 10497.588, 474.402, 52856.954 25/03/19,08:11:06,03,07,1, 11.9,1,1, 1.276, 10497.594, 474.382, 52856.889 25/03/19,08:11:06,04,07,1, 11.9,1,1, 1.276, 10497.608, 474.340, 52856.878 25/03/19,08:11:06,05,07,1, 11.9,1,1, 1.276, 10497.592, 474.303, 52856.757 25/03/19,08:11:06,06,07,1, 11.9,1,1, 1.276, 10497.598, 474.289, 52856.913 25/03/19,08:11:06,07,07,1, 11.9,1,1, 1.276, 10497.601, 474.258, 52856.884 25/03/19,08:11:06,08,07,1, 11.9,1,1, 1.276, 10497.603, 474.226, 52856.839 25/03/19,08:11:06,09,07,1, 11.9,1,1, 1.276, 10497.591, 474.196, 52856.885 25/03/19,08:11:06,10,07,1, 11.9,1,1, 1.276, 10497.596, 474.150, 52856.772 25/03/19,08:11:06,11,07,1, 11.9,1,1, 1.276, 10497.596, 474.135, 52856.788 25/03/19,08:11:06,12,07,1, 11.9,1,1, 1.276, 10497.624, 474.116, 52856.835 25/03/19,08:11:06,13,07,1, 11.9,1,1, 1.276, 10497.597, 474.071, 52856.794 25/03/19,08:11:06,14,07,1, 11.9,1,1, 1.276, 10497.607, 474.066, 52856.855 25/03/19,08:11:06,15,07,1, 11.9,1,1, 1.276, 10497.618, 474.014, 52856.897 25/03/19,08:11:06,16,07,1, 11.9,1,1, 1.276, 10497.610, 473.973, 52856.801 25/03/19,08:11:06,17,07,1, 11.9,1,1, 1.276, 10497.644, 473.945, 52856.802 25/03/19,08:11:06,18,07,1, 11.9,1,1, 1.276, 10497.629, 473.906, 52856.745 25/03/19,08:11:06,19,07,1, 11.9,1,1, 1.276, 10497.628, 473.886, 52856.771 25/03/19,08:11:07,00,05,1, 12.0,1,1, 1.277, 10497.620, 473.886, 52856.771 25/03/19,08:11:07,01,05,1, 12.0,1,1, 1.277, 10497.672, 473.823, 52856.750 25/03/19,08:11:07,02,05,1, 12.0,1,1, 1.277, 10497.649, 473.778, 52856.856 25/03/19,08:11:07,03,05,1, 12.0,1,1, 1.277, 10497.639, 473.755, 52856.821 25/03/19,08:11:07,04,05,1, 12.0,1,1, 1.277, 10497.677, 473.701, 52856.686 25/03/19,08:11:07,05,05,1, 12.0,1,1, 1.277, 10497.650, 473.684, 52856.611 25/03/19,08:11:07,06,05,1, 12.0,1,1, 1.277, 10497.636, 473.653, 52856.882 25/03/19,08:11:07,07,05,1, 12.0,1,1, 1.277, 10497.665, 473.619, 52856.836 25/03/19,08:11:07,08,05,1, 12.0,1,1, 1.277, 10497.694, 473.606, 52856.759 25/03/19,08:11:07,09,05,1, 12.0,1,1, 1.277, 10497.689, 473.544, 52856.720 25/03/19,08:11:07,10,05,1, 12.0,1,1, 1.277, 10497.666, 473.535, 52856.757 25/03/19,08:11:07,11,05,1, 12.0,1,1, 1.277, 10497.648, 473.492, 52856.781 25/03/19,08:11:07,12,05,1, 12.0,1,1, 1.277, 10497.669, 473.480, 52856.760 25/03/19,08:11:07,13,05,1, 12.0,1,1, 1.277, 10497.670, 473.424, 52856.727 25/03/19,08:11:07,14,05,1, 12.0,1,1, 1.277, 10497.660, 473.407, 52856.738 25/03/19,08:11:07,15,05,1, 12.0,1,1, 1.277, 10497.683, 473.366, 52856.757 25/03/19,08:11:07,16,05,1, 12.0,1,1, 1.277, 10497.697, 473.382, 52856.744 25/03/19,08:11:07,17,05,1, 12.0,1,1, 1.277, 10497.682, 473.339, 52856.750 25/03/19,08:11:07,18,05,1, 12.0,1,1, 1.277, 10497.653, 473.293, 52856.716 25/03/19,08:11:07,19,05,1, 12.0,1,1, 1.277, 10497.685, 473.278, 52856.755 25/03/19,08:11:08,00,05,1, 11.9,1,1, 1.280, 10497.679, 473.278, 52856.755 25/03/19,08:11:08,01,05,1, 11.9,1,1, 1.280, 10497.680, 473.234, 52856.745 25/03/19,08:11:08,02,05,1, 11.9,1,1, 1.280, 10497.683, 473.193, 52856.711 25/03/19,08:11:08,03,05,1, 11.9,1,1, 1.280, 10497.677, 473.176, 52856.685 25/03/19,08:11:08,04,05,1, 11.9,1,1, 1.280, 10497.679, 473.142, 52856.671 25/03/19,08:11:08,05,05,1, 11.9,1,1, 1.280, 10497.664, 473.139, 52856.714 25/03/19,08:11:08,06,05,1, 11.9,1,1, 1.280, 10497.673, 473.109, 52856.748 25/03/19,08:11:08,07,05,1, 11.9,1,1, 1.280, 10497.675, 473.071, 52856.779 25/03/19,08:11:08,08,05,1, 11.9,1,1, 1.280, 10497.676, 473.027, 52856.668 25/03/19,08:11:08,09,05,1, 11.9,1,1, 1.280, 10497.685, 473.002, 52856.772 25/03/19,08:11:08,10,05,1, 11.9,1,1, 1.280, 10497.662, 472.963, 52856.704 25/03/19,08:11:08,11,05,1, 11.9,1,1, 1.280, 10497.668, 472.931, 52856.701 25/03/19,08:11:08,12,05,1, 11.9,1,1, 1.280, 10497.681, 472.921, 52856.741 25/03/19,08:11:08,13,05,1, 11.9,1,1, 1.280, 10497.676, 472.897, 52856.761 25/03/19,08:11:08,14,05,1, 11.9,1,1, 1.280, 10497.688, 472.861, 52856.735 25/03/19,08:11:08,15,05,1, 11.9,1,1, 1.280, 10497.660, 472.816, 52856.651 25/03/19,08:11:08,16,05,1, 11.9,1,1, 1.280, 10497.684, 472.786, 52856.689 25/03/19,08:11:08,17,05,1, 11.9,1,1, 1.280, 10497.672, 472.755, 52856.586 25/03/19,08:11:08,18,05,1, 11.9,1,1, 1.280, 10497.686, 472.734, 52856.690 25/03/19,08:11:08,19,05,1, 11.9,1,1, 1.280, 10497.706, 472.710, 52856.745 25/03/19,08:11:09,00,06,1, 11.9,1,1, 1.282, 10497.704, 472.710, 52856.745 25/03/19,08:11:09,01,06,1, 11.9,1,1, 1.282, 10497.686, 472.662, 52856.616 25/03/19,08:11:09,02,06,1, 11.9,1,1, 1.282, 10497.680, 472.632, 52856.708 25/03/19,08:11:09,03,06,1, 11.9,1,1, 1.282, 10497.674, 472.638, 52856.715 25/03/19,08:11:09,04,06,1, 11.9,1,1, 1.282, 10497.684, 472.596, 52856.638 25/03/19,08:11:09,05,06,1, 11.9,1,1, 1.282, 10497.673, 472.566, 52856.623 25/03/19,08:11:09,06,06,1, 11.9,1,1, 1.282, 10497.666, 472.544, 52856.737 25/03/19,08:11:09,07,06,1, 11.9,1,1, 1.282, 10497.659, 472.482, 52856.637 25/03/19,08:11:09,08,06,1, 11.9,1,1, 1.282, 10497.664, 472.468, 52856.586 25/03/19,08:11:09,09,06,1, 11.9,1,1, 1.282, 10497.668, 472.432, 52856.579 25/03/19,08:11:09,10,06,1, 11.9,1,1, 1.282, 10497.637, 472.410, 52856.656 25/03/19,08:11:09,11,06,1, 11.9,1,1, 1.282, 10497.650, 472.397, 52856.721 25/03/19,08:11:09,12,06,1, 11.9,1,1, 1.282, 10497.640, 472.349, 52856.724 25/03/19,08:11:09,13,06,1, 11.9,1,1, 1.282, 10497.642, 472.341, 52856.691 25/03/19,08:11:09,14,06,1, 11.9,1,1, 1.282, 10497.625, 472.308, 52856.712 25/03/19,08:11:09,15,06,1, 11.9,1,1, 1.282, 10497.634, 472.266, 52856.582 25/03/19,08:11:09,16,06,1, 11.9,1,1, 1.282, 10497.605, 472.258, 52856.688 25/03/19,08:11:09,17,06,1, 11.9,1,1, 1.282, 10497.624, 472.219, 52856.583 25/03/19,08:11:09,18,06,1, 11.9,1,1, 1.282, 10497.625, 472.194, 52856.623 25/03/19,08:11:09,19,06,1, 11.9,1,1, 1.282, 10497.587, 472.176, 52856.666 25/03/19,08:11:10,00,05,1, 12.0,1,1, 1.276, 10497.587, 472.176, 52856.666 25/03/19,08:11:10,01,05,1, 12.0,1,1, 1.276, 10497.554, 472.109, 52856.583 25/03/19,08:11:10,02,05,1, 12.0,1,1, 1.276, 10497.628, 472.060, 52856.588 25/03/19,08:11:10,03,05,1, 12.0,1,1, 1.276, 10497.588, 472.033, 52856.587 25/03/19,08:11:10,04,05,1, 12.0,1,1, 1.276, 10497.567, 471.995, 52856.596 25/03/19,08:11:10,05,05,1, 12.0,1,1, 1.276, 10497.571, 471.973, 52856.633 25/03/19,08:11:10,06,05,1, 12.0,1,1, 1.276, 10497.572, 471.917, 52856.583 25/03/19,08:11:10,07,05,1, 12.0,1,1, 1.276, 10497.529, 471.921, 52856.685 25/03/19,08:11:10,08,05,1, 12.0,1,1, 1.276, 10497.549, 471.896, 52856.638 25/03/19,08:11:10,09,05,1, 12.0,1,1, 1.276, 10497.537, 471.862, 52856.637 25/03/19,08:11:10,10,05,1, 12.0,1,1, 1.276, 10497.527, 471.813, 52856.616 25/03/19,08:11:10,11,05,1, 12.0,1,1, 1.276, 10497.509, 471.808, 52856.700 25/03/19,08:11:10,12,05,1, 12.0,1,1, 1.276, 10497.506, 471.783, 52856.722 25/03/19,08:11:10,13,05,1, 12.0,1,1, 1.276, 10497.473, 471.743, 52856.621 25/03/19,08:11:10,14,05,1, 12.0,1,1, 1.276, 10497.474, 471.736, 52856.574 25/03/19,08:11:10,15,05,1, 12.0,1,1, 1.276, 10497.477, 471.702, 52856.699 25/03/19,08:11:10,16,05,1, 12.0,1,1, 1.276, 10497.449, 471.677, 52856.666 25/03/19,08:11:10,17,05,1, 12.0,1,1, 1.276, 10497.442, 471.627, 52856.612 25/03/19,08:11:10,18,05,1, 12.0,1,1, 1.276, 10497.430, 471.607, 52856.555 25/03/19,08:11:10,19,05,1, 12.0,1,1, 1.276, 10497.425, 471.615, 52856.626 25/03/19,08:11:11,00,05,1, 11.9,1,1, 1.281, 10497.420, 471.615, 52856.626 25/03/19,08:11:11,01,05,1, 11.9,1,1, 1.281, 10497.391, 471.572, 52856.595 25/03/19,08:11:11,02,05,1, 11.9,1,1, 1.281, 10497.370, 471.541, 52856.545 25/03/19,08:11:11,03,05,1, 11.9,1,1, 1.281, 10497.371, 471.497, 52856.579 25/03/19,08:11:11,04,05,1, 11.9,1,1, 1.281, 10497.355, 471.482, 52856.597 25/03/19,08:11:11,05,05,1, 11.9,1,1, 1.281, 10497.316, 471.450, 52856.598 25/03/19,08:11:11,06,05,1, 11.9,1,1, 1.281, 10497.313, 471.432, 52856.676 25/03/19,08:11:11,07,05,1, 11.9,1,1, 1.281, 10497.314, 471.434, 52856.649 25/03/19,08:11:11,08,05,1, 11.9,1,1, 1.281, 10497.274, 471.399, 52856.636 25/03/19,08:11:11,09,05,1, 11.9,1,1, 1.281, 10497.285, 471.376, 52856.614 25/03/19,08:11:11,10,05,1, 11.9,1,1, 1.281, 10497.265, 471.341, 52856.647 25/03/19,08:11:11,11,05,1, 11.9,1,1, 1.281, 10497.255, 471.330, 52856.617 25/03/19,08:11:11,12,05,1, 11.9,1,1, 1.281, 10497.220, 471.298, 52856.687 25/03/19,08:11:11,13,05,1, 11.9,1,1, 1.281, 10497.229, 471.249, 52856.346 25/03/19,08:11:11,14,05,1, 11.9,1,1, 1.281, 10497.172, 471.259, 52856.684 25/03/19,08:11:11,15,05,1, 11.9,1,1, 1.281, 10497.191, 471.238, 52856.656 25/03/19,08:11:11,16,05,1, 11.9,1,1, 1.281, 10497.137, 471.208, 52856.714 25/03/19,08:11:11,17,05,1, 11.9,1,1, 1.281, 10497.158, 471.192, 52856.696 25/03/19,08:11:11,18,05,1, 11.9,1,1, 1.281, 10497.125, 471.164, 52856.620 25/03/19,08:11:11,19,05,1, 11.9,1,1, 1.281, 10497.108, 471.168, 52856.646 25/03/19,08:11:12,00,06,1, 11.9,1,1, 1.277, 10497.103, 471.168, 52856.646 25/03/19,08:11:12,01,06,1, 11.9,1,1, 1.277, 10497.065, 471.099, 52856.643 25/03/19,08:11:12,02,06,1, 11.9,1,1, 1.277, 10497.053, 471.091, 52856.636 25/03/19,08:11:12,03,06,1, 11.9,1,1, 1.277, 10497.050, 471.069, 52856.705 25/03/19,08:11:12,04,06,1, 11.9,1,1, 1.277, 10497.026, 471.039, 52856.652 25/03/19,08:11:12,05,06,1, 11.9,1,1, 1.277, 10497.019, 471.019, 52856.682 25/03/19,08:11:12,06,06,1, 11.9,1,1, 1.277, 10496.980, 471.013, 52856.686 25/03/19,08:11:12,07,06,1, 11.9,1,1, 1.277, 10496.956, 471.000, 52856.675 25/03/19,08:11:12,08,06,1, 11.9,1,1, 1.277, 10496.940, 470.986, 52856.640 25/03/19,08:11:12,09,06,1, 11.9,1,1, 1.277, 10496.912, 470.965, 52856.751 25/03/19,08:11:12,10,06,1, 11.9,1,1, 1.277, 10496.893, 470.961, 52856.700 25/03/19,08:11:12,11,06,1, 11.9,1,1, 1.277, 10496.867, 470.946, 52856.667 25/03/19,08:11:12,12,06,1, 11.9,1,1, 1.277, 10496.846, 470.922, 52856.707 25/03/19,08:11:12,13,06,1, 11.9,1,1, 1.277, 10496.832, 470.896, 52856.761 25/03/19,08:11:12,14,06,1, 11.9,1,1, 1.277, 10496.805, 470.889, 52856.759 25/03/19,08:11:12,15,06,1, 11.9,1,1, 1.277, 10496.812, 470.883, 52856.690 25/03/19,08:11:12,16,06,1, 11.9,1,1, 1.277, 10496.792, 470.878, 52856.656 25/03/19,08:11:12,17,06,1, 11.9,1,1, 1.277, 10496.758, 470.870, 52856.703 25/03/19,08:11:12,18,06,1, 11.9,1,1, 1.277, 10496.734, 470.831, 52856.752 25/03/19,08:11:12,19,06,1, 11.9,1,1, 1.277, 10496.705, 470.827, 52856.791 25/03/19,08:11:13,00,05,1, 11.9,1,1, 1.278, 10496.702, 470.827, 52856.791 25/03/19,08:11:13,01,05,1, 11.9,1,1, 1.278, 10496.674, 470.834, 52856.746 25/03/19,08:11:13,02,05,1, 11.9,1,1, 1.278, 10496.625, 470.798, 52856.747 25/03/19,08:11:13,03,05,1, 11.9,1,1, 1.278, 10496.620, 470.789, 52856.767 25/03/19,08:11:13,04,05,1, 11.9,1,1, 1.278, 10496.592, 470.784, 52856.803 25/03/19,08:11:13,05,05,1, 11.9,1,1, 1.278, 10496.545, 470.800, 52856.761 25/03/19,08:11:13,06,05,1, 11.9,1,1, 1.278, 10496.511, 470.772, 52856.780 25/03/19,08:11:13,07,05,1, 11.9,1,1, 1.278, 10496.519, 470.761, 52856.795 25/03/19,08:11:13,08,05,1, 11.9,1,1, 1.278, 10496.490, 470.764, 52856.766 25/03/19,08:11:13,09,05,1, 11.9,1,1, 1.278, 10496.452, 470.729, 52856.799 25/03/19,08:11:13,10,05,1, 11.9,1,1, 1.278, 10496.443, 470.714, 52856.776 25/03/19,08:11:13,11,05,1, 11.9,1,1, 1.278, 10496.415, 470.729, 52856.859 25/03/19,08:11:13,12,05,1, 11.9,1,1, 1.278, 10496.403, 470.722, 52856.873 25/03/19,08:11:13,13,05,1, 11.9,1,1, 1.278, 10496.355, 470.702, 52856.842 25/03/19,08:11:13,14,05,1, 11.9,1,1, 1.278, 10496.358, 470.715, 52856.860 25/03/19,08:11:13,15,05,1, 11.9,1,1, 1.278, 10496.314, 470.702, 52856.786 25/03/19,08:11:13,16,05,1, 11.9,1,1, 1.278, 10496.296, 470.694, 52856.822 25/03/19,08:11:13,17,05,1, 11.9,1,1, 1.278, 10496.295, 470.709, 52856.808 25/03/19,08:11:13,18,05,1, 11.9,1,1, 1.278, 10496.231, 470.693, 52856.909 25/03/19,08:11:13,19,05,1, 11.9,1,1, 1.278, 10496.208, 470.687, 52856.887 25/03/19,08:11:14,00,06,1, 11.9,1,1, 1.280, 10496.202, 470.687, 52856.887 25/03/19,08:11:14,01,06,1, 11.9,1,1, 1.280, 10496.155, 470.689, 52856.875 25/03/19,08:11:14,02,06,1, 11.9,1,1, 1.280, 10496.116, 470.653, 52856.942 25/03/19,08:11:14,03,06,1, 11.9,1,1, 1.280, 10496.110, 470.653, 52856.856 25/03/19,08:11:14,04,06,1, 11.9,1,1, 1.280, 10496.071, 470.668, 52856.950 25/03/19,08:11:14,05,06,1, 11.9,1,1, 1.280, 10496.067, 470.651, 52857.003 25/03/19,08:11:14,06,06,1, 11.9,1,1, 1.280, 10496.014, 470.645, 52857.005 25/03/19,08:11:14,07,06,1, 11.9,1,1, 1.280, 10496.006, 470.632, 52856.973 25/03/19,08:11:14,08,06,1, 11.9,1,1, 1.280, 10495.986, 470.650, 52856.887 25/03/19,08:11:14,09,06,1, 11.9,1,1, 1.280, 10495.951, 470.590, 52856.874 25/03/19,08:11:14,10,06,1, 11.9,1,1, 1.280, 10495.919, 470.619, 52856.927 25/03/19,08:11:14,11,06,1, 11.9,1,1, 1.280, 10495.905, 470.614, 52857.021 25/03/19,08:11:14,12,06,1, 11.9,1,1, 1.280, 10495.855, 470.609, 52857.069 25/03/19,08:11:14,13,06,1, 11.9,1,1, 1.280, 10495.826, 470.596, 52856.961 25/03/19,08:11:14,14,06,1, 11.9,1,1, 1.280, 10495.804, 470.592, 52856.928 25/03/19,08:11:14,15,06,1, 11.9,1,1, 1.280, 10495.777, 470.594, 52856.945 25/03/19,08:11:14,16,06,1, 11.9,1,1, 1.280, 10495.751, 470.591, 52856.980 25/03/19,08:11:14,17,06,1, 11.9,1,1, 1.280, 10495.691, 470.573, 52857.080 25/03/19,08:11:14,18,06,1, 11.9,1,1, 1.280, 10495.692, 470.592, 52857.105 25/03/19,08:11:14,19,06,1, 11.9,1,1, 1.280, 10495.660, 470.579, 52857.089 25/03/19,08:11:15,00,05,1, 11.9,1,1, 1.277, 10495.659, 470.579, 52857.089 25/03/19,08:11:15,01,05,1, 11.9,1,1, 1.277, 10495.618, 470.585, 52856.990 25/03/19,08:11:15,02,05,1, 11.9,1,1, 1.277, 10495.592, 470.571, 52857.014 25/03/19,08:11:15,03,05,1, 11.9,1,1, 1.277, 10495.550, 470.606, 52857.090 25/03/19,08:11:15,04,05,1, 11.9,1,1, 1.277, 10495.539, 470.604, 52857.078 25/03/19,08:11:15,05,05,1, 11.9,1,1, 1.277, 10495.528, 470.584, 52856.991 25/03/19,08:11:15,06,05,1, 11.9,1,1, 1.277, 10495.470, 470.591, 52857.091 25/03/19,08:11:15,07,05,1, 11.9,1,1, 1.277, 10495.464, 470.564, 52857.056 25/03/19,08:11:15,08,05,1, 11.9,1,1, 1.277, 10495.418, 470.558, 52857.041 25/03/19,08:11:15,09,05,1, 11.9,1,1, 1.277, 10495.403, 470.587, 52857.101 25/03/19,08:11:15,10,05,1, 11.9,1,1, 1.277, 10495.389, 470.568, 52857.151 25/03/19,08:11:15,11,05,1, 11.9,1,1, 1.277, 10495.340, 470.566, 52857.134 25/03/19,08:11:15,12,05,1, 11.9,1,1, 1.277, 10495.305, 470.585, 52857.184 25/03/19,08:11:15,13,05,1, 11.9,1,1, 1.277, 10495.271, 470.597, 52857.135 25/03/19,08:11:15,14,05,1, 11.9,1,1, 1.277, 10495.261, 470.586, 52857.077 25/03/19,08:11:15,15,05,1, 11.9,1,1, 1.277, 10495.227, 470.568, 52857.112 25/03/19,08:11:15,16,05,1, 11.9,1,1, 1.277, 10495.201, 470.558, 52857.087 25/03/19,08:11:15,17,05,1, 11.9,1,1, 1.277, 10495.156, 470.583, 52857.192 25/03/19,08:11:15,18,05,1, 11.9,1,1, 1.277, 10495.166, 470.584, 52857.179 25/03/19,08:11:15,19,05,1, 11.9,1,1, 1.277, 10495.124, 470.581, 52857.218 25/03/19,08:11:16,00,07,1, 11.9,1,1, 1.278, 10495.117, 470.581, 52857.218 25/03/19,08:11:16,01,07,1, 11.9,1,1, 1.278, 10495.065, 470.578, 52857.233 25/03/19,08:11:16,02,07,1, 11.9,1,1, 1.278, 10495.053, 470.569, 52857.251 25/03/19,08:11:16,03,07,1, 11.9,1,1, 1.278, 10494.993, 470.583, 52857.194 25/03/19,08:11:16,04,07,1, 11.9,1,1, 1.278, 10494.989, 470.588, 52857.221 25/03/19,08:11:16,05,07,1, 11.9,1,1, 1.278, 10494.962, 470.584, 52857.208 25/03/19,08:11:16,06,07,1, 11.9,1,1, 1.278, 10494.918, 470.610, 52857.267 25/03/19,08:11:16,07,07,1, 11.9,1,1, 1.278, 10494.916, 470.596, 52857.223 25/03/19,08:11:16,08,07,1, 11.9,1,1, 1.278, 10494.888, 470.614, 52857.318 25/03/19,08:11:16,09,07,1, 11.9,1,1, 1.278, 10494.860, 470.633, 52857.298 25/03/19,08:11:16,10,07,1, 11.9,1,1, 1.278, 10494.811, 470.641, 52857.394 25/03/19,08:11:16,11,07,1, 11.9,1,1, 1.278, 10494.818, 470.638, 52857.330 25/03/19,08:11:16,12,07,1, 11.9,1,1, 1.278, 10494.783, 470.650, 52857.348 25/03/19,08:11:16,13,07,1, 11.9,1,1, 1.278, 10494.778, 470.644, 52857.352 25/03/19,08:11:16,14,07,1, 11.9,1,1, 1.278, 10494.731, 470.637, 52857.350 25/03/19,08:11:16,15,07,1, 11.9,1,1, 1.278, 10494.707, 470.663, 52857.371 25/03/19,08:11:16,16,07,1, 11.9,1,1, 1.278, 10494.697, 470.654, 52857.345 25/03/19,08:11:16,17,07,1, 11.9,1,1, 1.278, 10494.671, 470.695, 52857.415 25/03/19,08:11:16,18,07,1, 11.9,1,1, 1.278, 10494.650, 470.700, 52857.463 25/03/19,08:11:16,19,07,1, 11.9,1,1, 1.278, 10494.613, 470.697, 52857.439 25/03/19,08:11:17,00,07,1, 12.0,1,1, 1.277, 10494.608, 470.697, 52857.439 25/03/19,08:11:17,01,07,1, 12.0,1,1, 1.277, 10494.578, 470.702, 52857.414 25/03/19,08:11:17,02,07,1, 12.0,1,1, 1.277, 10494.559, 470.715, 52857.441 25/03/19,08:11:17,03,07,1, 12.0,1,1, 1.277, 10494.542, 470.719, 52857.412 25/03/19,08:11:17,04,07,1, 12.0,1,1, 1.277, 10494.509, 470.727, 52857.435 25/03/19,08:11:17,05,07,1, 12.0,1,1, 1.277, 10494.457, 470.755, 52857.516 25/03/19,08:11:17,06,07,1, 12.0,1,1, 1.277, 10494.477, 470.769, 52857.532 25/03/19,08:11:17,07,07,1, 12.0,1,1, 1.277, 10494.426, 470.755, 52857.499 25/03/19,08:11:17,08,07,1, 12.0,1,1, 1.277, 10494.433, 470.767, 52857.484 25/03/19,08:11:17,09,07,1, 12.0,1,1, 1.277, 10494.402, 470.785, 52857.501 25/03/19,08:11:17,10,07,1, 12.0,1,1, 1.277, 10494.358, 470.796, 52857.500 25/03/19,08:11:17,11,07,1, 12.0,1,1, 1.277, 10494.328, 470.802, 52857.562 25/03/19,08:11:17,12,07,1, 12.0,1,1, 1.277, 10494.357, 470.812, 52857.546 25/03/19,08:11:17,13,07,1, 12.0,1,1, 1.277, 10494.310, 470.829, 52857.489 25/03/19,08:11:17,14,07,1, 12.0,1,1, 1.277, 10494.289, 470.857, 52857.514 25/03/19,08:11:17,15,07,1, 12.0,1,1, 1.277, 10494.270, 470.857, 52857.554 25/03/19,08:11:17,16,07,1, 12.0,1,1, 1.277, 10494.289, 470.887, 52857.640 25/03/19,08:11:17,17,07,1, 12.0,1,1, 1.277, 10494.252, 470.886, 52857.663 25/03/19,08:11:17,18,07,1, 12.0,1,1, 1.277, 10494.205, 470.875, 52857.602 25/03/19,08:11:17,19,07,1, 12.0,1,1, 1.277, 10494.195, 470.923, 52857.667 25/03/19,08:11:18,00,06,1, 11.9,1,1, 1.281, 10494.190, 470.923, 52857.667 25/03/19,08:11:18,01,06,1, 11.9,1,1, 1.281, 10494.161, 470.919, 52857.672 25/03/19,08:11:18,02,06,1, 11.9,1,1, 1.281, 10494.130, 470.932, 52857.722 25/03/19,08:11:18,03,06,1, 11.9,1,1, 1.281, 10494.109, 470.956, 52857.628 25/03/19,08:11:18,04,06,1, 11.9,1,1, 1.281, 10494.091, 470.971, 52857.639 25/03/19,08:11:18,05,06,1, 11.9,1,1, 1.281, 10494.061, 470.993, 52857.737 25/03/19,08:11:18,06,06,1, 11.9,1,1, 1.281, 10494.062, 470.987, 52857.743 25/03/19,08:11:18,07,06,1, 11.9,1,1, 1.281, 10494.041, 470.994, 52857.701 25/03/19,08:11:18,08,06,1, 11.9,1,1, 1.281, 10494.022, 471.015, 52857.740 25/03/19,08:11:18,09,06,1, 11.9,1,1, 1.281, 10494.006, 471.028, 52857.741 25/03/19,08:11:18,10,06,1, 11.9,1,1, 1.281, 10493.991, 471.033, 52857.757 25/03/19,08:11:18,11,06,1, 11.9,1,1, 1.281, 10493.975, 471.052, 52857.731 25/03/19,08:11:18,12,06,1, 11.9,1,1, 1.281, 10493.986, 471.063, 52857.805 25/03/19,08:11:18,13,06,1, 11.9,1,1, 1.281, 10493.927, 471.099, 52857.785 25/03/19,08:11:18,14,06,1, 11.9,1,1, 1.281, 10493.910, 471.106, 52857.722 25/03/19,08:11:18,15,06,1, 11.9,1,1, 1.281, 10493.910, 471.132, 52857.853 25/03/19,08:11:18,16,06,1, 11.9,1,1, 1.281, 10493.881, 471.124, 52857.806 25/03/19,08:11:18,17,06,1, 11.9,1,1, 1.281, 10493.867, 471.160, 52857.865 25/03/19,08:11:18,18,06,1, 11.9,1,1, 1.281, 10493.863, 471.167, 52857.845 25/03/19,08:11:18,19,06,1, 11.9,1,1, 1.281, 10493.846, 471.155, 52857.844 25/03/19,08:11:19,00,05,1, 11.9,1,1, 1.280, 10493.840, 471.155, 52857.844 25/03/19,08:11:19,01,05,1, 11.9,1,1, 1.280, 10493.817, 471.191, 52857.802 25/03/19,08:11:19,02,05,1, 11.9,1,1, 1.280, 10493.803, 471.207, 52857.885 25/03/19,08:11:19,03,05,1, 11.9,1,1, 1.280, 10493.794, 471.225, 52857.937 25/03/19,08:11:19,04,05,1, 11.9,1,1, 1.280, 10493.771, 471.201, 52857.855 25/03/19,08:11:19,05,05,1, 11.9,1,1, 1.280, 10493.774, 471.232, 52857.880 25/03/19,08:11:19,06,05,1, 11.9,1,1, 1.280, 10493.756, 471.248, 52857.873 25/03/19,08:11:19,07,05,1, 11.9,1,1, 1.280, 10493.736, 471.283, 52857.881 25/03/19,08:11:19,08,05,1, 11.9,1,1, 1.280, 10493.714, 471.283, 52857.930 25/03/19,08:11:19,09,05,1, 11.9,1,1, 1.280, 10493.726, 471.295, 52857.914 25/03/19,08:11:19,10,05,1, 11.9,1,1, 1.280, 10493.701, 471.323, 52857.901 25/03/19,08:11:19,11,05,1, 11.9,1,1, 1.280, 10493.656, 471.335, 52857.940 25/03/19,08:11:19,12,05,1, 11.9,1,1, 1.280, 10493.669, 471.351, 52857.935 25/03/19,08:11:19,13,05,1, 11.9,1,1, 1.280, 10493.653, 471.383, 52857.931 25/03/19,08:11:19,14,05,1, 11.9,1,1, 1.280, 10493.622, 471.367, 52857.891 25/03/19,08:11:19,15,05,1, 11.9,1,1, 1.280, 10493.653, 471.379, 52857.880 25/03/19,08:11:19,16,05,1, 11.9,1,1, 1.280, 10493.622, 471.391, 52857.912 25/03/19,08:11:19,17,05,1, 11.9,1,1, 1.280, 10493.628, 471.418, 52857.942 25/03/19,08:11:19,18,05,1, 11.9,1,1, 1.280, 10493.620, 471.425, 52858.002 25/03/19,08:11:19,19,05,1, 11.9,1,1, 1.280, 10493.617, 471.420, 52857.931 25/03/19,08:11:20,00,05,1, 12.0,1,1, 1.281, 10493.615, 471.420, 52857.931 25/03/19,08:11:20,01,05,1, 12.0,1,1, 1.281, 10493.593, 471.435, 52857.891 25/03/19,08:11:20,02,05,1, 12.0,1,1, 1.281, 10493.593, 471.456, 52857.988 25/03/19,08:11:20,03,05,1, 12.0,1,1, 1.281, 10493.586, 471.470, 52857.753 25/03/19,08:11:20,04,05,1, 12.0,1,1, 1.281, 10493.584, 471.480, 52858.046 25/03/19,08:11:20,05,05,1, 12.0,1,1, 1.281, 10493.600, 471.476, 52858.060 25/03/19,08:11:20,06,05,1, 12.0,1,1, 1.281, 10493.576, 471.491, 52858.003 25/03/19,08:11:20,07,05,1, 12.0,1,1, 1.281, 10493.581, 471.501, 52857.938 25/03/19,08:11:20,08,05,1, 12.0,1,1, 1.281, 10493.573, 471.517, 52858.027 25/03/19,08:11:20,09,05,1, 12.0,1,1, 1.281, 10493.552, 471.514, 52858.050 25/03/19,08:11:20,10,05,1, 12.0,1,1, 1.281, 10493.570, 471.565, 52858.078 25/03/19,08:11:20,11,05,1, 12.0,1,1, 1.281, 10493.532, 471.547, 52858.015 25/03/19,08:11:20,12,05,1, 12.0,1,1, 1.281, 10493.536, 471.552, 52858.071 25/03/19,08:11:20,13,05,1, 12.0,1,1, 1.281, 10493.564, 471.557, 52858.052 25/03/19,08:11:20,14,05,1, 12.0,1,1, 1.281, 10493.547, 471.573, 52858.013 25/03/19,08:11:20,15,05,1, 12.0,1,1, 1.281, 10493.549, 471.581, 52858.069 25/03/19,08:11:20,16,05,1, 12.0,1,1, 1.281, 10493.546, 471.590, 52858.021 25/03/19,08:11:20,17,05,1, 12.0,1,1, 1.281, 10493.550, 471.593, 52858.041 25/03/19,08:11:20,18,05,1, 12.0,1,1, 1.281, 10493.548, 471.602, 52858.067 25/03/19,08:11:20,19,05,1, 12.0,1,1, 1.281, 10493.533, 471.622, 52858.031 25/03/19,08:11:21,00,05,1, 11.9,1,1, 1.280, 10493.531, 471.622, 52858.031 25/03/19,08:11:21,01,05,1, 11.9,1,1, 1.280, 10493.547, 471.624, 52858.018 25/03/19,08:11:21,02,05,1, 11.9,1,1, 1.280, 10493.553, 471.623, 52858.093 25/03/19,08:11:21,03,05,1, 11.9,1,1, 1.280, 10493.546, 471.643, 52858.097 25/03/19,08:11:21,04,05,1, 11.9,1,1, 1.280, 10493.544, 471.656, 52858.096 25/03/19,08:11:21,05,05,1, 11.9,1,1, 1.280, 10493.513, 471.644, 52858.109 25/03/19,08:11:21,06,05,1, 11.9,1,1, 1.280, 10493.531, 471.641, 52858.086 25/03/19,08:11:21,07,05,1, 11.9,1,1, 1.280, 10493.531, 471.672, 52858.040 25/03/19,08:11:21,08,05,1, 11.9,1,1, 1.280, 10493.506, 471.657, 52857.971 25/03/19,08:11:21,09,05,1, 11.9,1,1, 1.280, 10493.594, 471.655, 52858.068 25/03/19,08:11:21,10,05,1, 11.9,1,1, 1.280, 10493.561, 471.677, 52858.087 25/03/19,08:11:21,11,05,1, 11.9,1,1, 1.280, 10493.546, 471.666, 52858.001 25/03/19,08:11:21,12,05,1, 11.9,1,1, 1.280, 10493.554, 471.685, 52858.067 25/03/19,08:11:21,13,05,1, 11.9,1,1, 1.280, 10493.559, 471.679, 52858.030 25/03/19,08:11:21,14,05,1, 11.9,1,1, 1.280, 10493.555, 471.701, 52858.099 25/03/19,08:11:21,15,05,1, 11.9,1,1, 1.280, 10493.550, 471.702, 52858.106 25/03/19,08:11:21,16,05,1, 11.9,1,1, 1.280, 10493.564, 471.701, 52858.088 25/03/19,08:11:21,17,05,1, 11.9,1,1, 1.280, 10493.549, 471.687, 52858.086 25/03/19,08:11:21,18,05,1, 11.9,1,1, 1.280, 10493.548, 471.683, 52858.122 25/03/19,08:11:21,19,05,1, 11.9,1,1, 1.280, 10493.552, 471.676, 52858.085 25/03/19,08:11:22,00,06,1, 11.9,1,1, 1.278, 10493.548, 471.676, 52858.085 25/03/19,08:11:22,01,06,1, 11.9,1,1, 1.278, 10493.557, 471.701, 52858.106 25/03/19,08:11:22,02,06,1, 11.9,1,1, 1.278, 10493.548, 471.699, 52858.119 25/03/19,08:11:22,03,06,1, 11.9,1,1, 1.278, 10493.557, 471.688, 52858.020 25/03/19,08:11:22,04,06,1, 11.9,1,1, 1.278, 10493.543, 471.708, 52858.079 25/03/19,08:11:22,05,06,1, 11.9,1,1, 1.278, 10493.572, 471.707, 52858.141 25/03/19,08:11:22,06,06,1, 11.9,1,1, 1.278, 10493.584, 471.693, 52858.041 25/03/19,08:11:22,07,06,1, 11.9,1,1, 1.278, 10493.571, 471.677, 52858.059 25/03/19,08:11:22,08,06,1, 11.9,1,1, 1.278, 10493.583, 471.687, 52858.052 25/03/19,08:11:22,09,06,1, 11.9,1,1, 1.278, 10493.586, 471.677, 52858.021 25/03/19,08:11:22,10,06,1, 11.9,1,1, 1.278, 10493.573, 471.685, 52858.082 25/03/19,08:11:22,11,06,1, 11.9,1,1, 1.278, 10493.587, 471.681, 52857.993 25/03/19,08:11:22,12,06,1, 11.9,1,1, 1.278, 10493.585, 471.689, 52858.000 25/03/19,08:11:22,13,06,1, 11.9,1,1, 1.278, 10493.598, 471.696, 52858.070 25/03/19,08:11:22,14,06,1, 11.9,1,1, 1.278, 10493.607, 471.681, 52857.998 25/03/19,08:11:22,15,06,1, 11.9,1,1, 1.278, 10493.586, 471.676, 52858.058 25/03/19,08:11:22,16,06,1, 11.9,1,1, 1.278, 10493.611, 471.666, 52858.013 25/03/19,08:11:22,17,06,1, 11.9,1,1, 1.278, 10493.625, 471.674, 52858.048 25/03/19,08:11:22,18,06,1, 11.9,1,1, 1.278, 10493.615, 471.656, 52858.008 25/03/19,08:11:22,19,06,1, 11.9,1,1, 1.278, 10493.605, 471.682, 52858.085 25/03/19,08:11:23,00,05,1, 11.9,1,1, 1.280, 10493.598, 471.682, 52858.085 25/03/19,08:11:23,01,05,1, 11.9,1,1, 1.280, 10493.641, 471.657, 52858.004 25/03/19,08:11:23,02,05,1, 11.9,1,1, 1.280, 10493.614, 471.650, 52857.937 25/03/19,08:11:23,03,05,1, 11.9,1,1, 1.280, 10493.627, 471.679, 52858.067 25/03/19,08:11:23,04,05,1, 11.9,1,1, 1.280, 10493.649, 471.660, 52858.020 25/03/19,08:11:23,05,05,1, 11.9,1,1, 1.280, 10493.647, 471.631, 52857.917 25/03/19,08:11:23,06,05,1, 11.9,1,1, 1.280, 10493.633, 471.644, 52858.052 25/03/19,08:11:23,07,05,1, 11.9,1,1, 1.280, 10493.647, 471.614, 52857.961 25/03/19,08:11:23,08,05,1, 11.9,1,1, 1.280, 10493.650, 471.625, 52857.987 25/03/19,08:11:23,09,05,1, 11.9,1,1, 1.280, 10493.660, 471.638, 52858.020 25/03/19,08:11:23,10,05,1, 11.9,1,1, 1.280, 10493.663, 471.599, 52857.992 25/03/19,08:11:23,11,05,1, 11.9,1,1, 1.280, 10493.647, 471.603, 52857.942 25/03/19,08:11:23,12,05,1, 11.9,1,1, 1.280, 10493.635, 471.593, 52857.965 25/03/19,08:11:23,13,05,1, 11.9,1,1, 1.280, 10493.679, 471.595, 52858.011 25/03/19,08:11:23,14,05,1, 11.9,1,1, 1.280, 10493.640, 471.593, 52858.095 25/03/19,08:11:23,15,05,1, 11.9,1,1, 1.280, 10493.697, 471.571, 52857.950 25/03/19,08:11:23,16,05,1, 11.9,1,1, 1.280, 10493.671, 471.552, 52857.944 25/03/19,08:11:23,17,05,1, 11.9,1,1, 1.280, 10493.683, 471.560, 52858.013 25/03/19,08:11:23,18,05,1, 11.9,1,1, 1.280, 10493.649, 471.526, 52857.988 25/03/19,08:11:23,19,05,1, 11.9,1,1, 1.280, 10493.659, 471.539, 52857.940 25/03/19,08:11:24,00,06,1, 11.9,1,1, 1.278, 10493.656, 471.539, 52857.940 25/03/19,08:11:24,01,06,1, 11.9,1,1, 1.278, 10493.647, 471.527, 52857.956 25/03/19,08:11:24,02,06,1, 11.9,1,1, 1.278, 10493.634, 471.499, 52857.955 25/03/19,08:11:24,03,06,1, 11.9,1,1, 1.278, 10493.662, 471.478, 52857.922 25/03/19,08:11:24,04,06,1, 11.9,1,1, 1.278, 10493.646, 471.466, 52857.940 25/03/19,08:11:24,05,06,1, 11.9,1,1, 1.278, 10493.635, 471.453, 52857.990 25/03/19,08:11:24,06,06,1, 11.9,1,1, 1.278, 10493.627, 471.433, 52857.924 25/03/19,08:11:24,07,06,1, 11.9,1,1, 1.278, 10493.633, 471.441, 52857.898 25/03/19,08:11:24,08,06,1, 11.9,1,1, 1.278, 10493.641, 471.445, 52857.944 25/03/19,08:11:24,09,06,1, 11.9,1,1, 1.278, 10493.655, 471.432, 52857.944 25/03/19,08:11:24,10,06,1, 11.9,1,1, 1.278, 10493.633, 471.406, 52857.933 25/03/19,08:11:24,11,06,1, 11.9,1,1, 1.278, 10493.639, 471.371, 52857.869 25/03/19,08:11:24,12,06,1, 11.9,1,1, 1.278, 10493.625, 471.377, 52857.914 25/03/19,08:11:24,13,06,1, 11.9,1,1, 1.278, 10493.629, 471.354, 52857.890 25/03/19,08:11:24,14,06,1, 11.9,1,1, 1.278, 10493.620, 471.342, 52857.879 25/03/19,08:11:24,15,06,1, 11.9,1,1, 1.278, 10493.627, 471.336, 52857.886 25/03/19,08:11:24,16,06,1, 11.9,1,1, 1.278, 10493.596, 471.331, 52857.991 25/03/19,08:11:24,17,06,1, 11.9,1,1, 1.278, 10493.601, 471.298, 52857.899 25/03/19,08:11:24,18,06,1, 11.9,1,1, 1.278, 10493.608, 471.291, 52857.821 25/03/19,08:11:24,19,06,1, 11.9,1,1, 1.278, 10493.591, 471.270, 52857.836 25/03/19,08:11:25,00,05,1, 11.9,1,1, 1.279, 10493.590, 471.270, 52857.836 25/03/19,08:11:25,01,05,1, 11.9,1,1, 1.279, 10493.563, 471.243, 52857.873 25/03/19,08:11:25,02,05,1, 11.9,1,1, 1.279, 10493.572, 471.203, 52857.833 25/03/19,08:11:25,03,05,1, 11.9,1,1, 1.279, 10493.559, 471.227, 52857.859 25/03/19,08:11:25,04,05,1, 11.9,1,1, 1.279, 10493.536, 471.203, 52857.814 25/03/19,08:11:25,05,05,1, 11.9,1,1, 1.279, 10493.543, 471.184, 52857.847 25/03/19,08:11:25,06,05,1, 11.9,1,1, 1.279, 10493.542, 471.143, 52857.754 25/03/19,08:11:25,07,05,1, 11.9,1,1, 1.279, 10493.541, 471.130, 52857.823 25/03/19,08:11:25,08,05,1, 11.9,1,1, 1.279, 10493.524, 471.162, 52857.861 25/03/19,08:11:25,09,05,1, 11.9,1,1, 1.279, 10493.527, 471.111, 52857.838 25/03/19,08:11:25,10,05,1, 11.9,1,1, 1.279, 10493.524, 471.081, 52857.799 25/03/19,08:11:25,11,05,1, 11.9,1,1, 1.279, 10493.486, 471.071, 52857.820 25/03/19,08:11:25,12,05,1, 11.9,1,1, 1.279, 10493.477, 471.078, 52857.792 25/03/19,08:11:25,13,05,1, 11.9,1,1, 1.279, 10493.468, 471.067, 52857.835 25/03/19,08:11:25,14,05,1, 11.9,1,1, 1.279, 10493.466, 471.056, 52857.757 25/03/19,08:11:25,15,05,1, 11.9,1,1, 1.279, 10493.440, 471.038, 52857.830 25/03/19,08:11:25,16,05,1, 11.9,1,1, 1.279, 10493.465, 471.018, 52857.796 25/03/19,08:11:25,17,05,1, 11.9,1,1, 1.279, 10493.419, 471.002, 52857.822 25/03/19,08:11:25,18,05,1, 11.9,1,1, 1.279, 10493.427, 470.994, 52857.748 25/03/19,08:11:25,19,05,1, 11.9,1,1, 1.279, 10493.401, 470.982, 52857.732 25/03/19,08:11:26,00,05,1, 11.9,1,1, 1.278, 10493.398, 470.982, 52857.732 25/03/19,08:11:26,01,05,1, 11.9,1,1, 1.278, 10493.390, 470.944, 52857.799 25/03/19,08:11:26,02,05,1, 11.9,1,1, 1.278, 10493.347, 470.949, 52857.806 25/03/19,08:11:26,03,05,1, 11.9,1,1, 1.278, 10493.337, 470.936, 52857.762 25/03/19,08:11:26,04,05,1, 11.9,1,1, 1.278, 10493.300, 470.921, 52857.830 25/03/19,08:11:26,05,05,1, 11.9,1,1, 1.278, 10493.312, 470.900, 52857.703 25/03/19,08:11:26,06,05,1, 11.9,1,1, 1.278, 10493.287, 470.904, 52857.765 25/03/19,08:11:26,07,05,1, 11.9,1,1, 1.278, 10493.303, 470.891, 52857.719 25/03/19,08:11:26,08,05,1, 11.9,1,1, 1.278, 10493.263, 470.870, 52857.790 25/03/19,08:11:26,09,05,1, 11.9,1,1, 1.278, 10493.278, 470.862, 52857.744 25/03/19,08:11:26,10,05,1, 11.9,1,1, 1.278, 10493.247, 470.835, 52857.813 25/03/19,08:11:26,11,05,1, 11.9,1,1, 1.278, 10493.224, 470.809, 52857.680 25/03/19,08:11:26,12,05,1, 11.9,1,1, 1.278, 10493.221, 470.821, 52857.664 25/03/19,08:11:26,13,05,1, 11.9,1,1, 1.278, 10493.203, 470.808, 52857.774 25/03/19,08:11:26,14,05,1, 11.9,1,1, 1.278, 10493.163, 470.794, 52857.727 25/03/19,08:11:26,15,05,1, 11.9,1,1, 1.278, 10493.187, 470.775, 52857.620 25/03/19,08:11:26,16,05,1, 11.9,1,1, 1.278, 10493.148, 470.767, 52857.693 25/03/19,08:11:26,17,05,1, 11.9,1,1, 1.278, 10493.128, 470.771, 52857.768 25/03/19,08:11:26,18,05,1, 11.9,1,1, 1.278, 10493.139, 470.735, 52857.676 25/03/19,08:11:26,19,05,1, 11.9,1,1, 1.278, 10493.094, 470.726, 52857.727 25/03/19,08:11:27,00,06,1, 11.8,1,1, 1.276, 10493.089, 470.726, 52857.727 25/03/19,08:11:27,01,06,1, 11.8,1,1, 1.276, 10493.067, 470.686, 52857.737 25/03/19,08:11:27,02,06,1, 11.8,1,1, 1.276, 10493.057, 470.661, 52857.749 25/03/19,08:11:27,03,06,1, 11.8,1,1, 1.276, 10493.054, 470.648, 52857.677 25/03/19,08:11:27,04,06,1, 11.8,1,1, 1.276, 10493.025, 470.646, 52857.683 25/03/19,08:11:27,05,06,1, 11.8,1,1, 1.276, 10493.040, 470.631, 52857.706 25/03/19,08:11:27,06,06,1, 11.8,1,1, 1.276, 10492.986, 470.619, 52857.688 25/03/19,08:11:27,07,06,1, 11.8,1,1, 1.276, 10492.986, 470.599, 52857.639 25/03/19,08:11:27,08,06,1, 11.8,1,1, 1.276, 10492.957, 470.604, 52857.732 25/03/19,08:11:27,09,06,1, 11.8,1,1, 1.276, 10492.947, 470.554, 52857.628 25/03/19,08:11:27,10,06,1, 11.8,1,1, 1.276, 10492.940, 470.540, 52857.600 25/03/19,08:11:27,11,06,1, 11.8,1,1, 1.276, 10492.917, 470.541, 52857.613 25/03/19,08:11:27,12,06,1, 11.8,1,1, 1.276, 10492.924, 470.502, 52857.651 25/03/19,08:11:27,13,06,1, 11.8,1,1, 1.276, 10492.870, 470.493, 52857.623 25/03/19,08:11:27,14,06,1, 11.8,1,1, 1.276, 10492.883, 470.458, 52857.554 25/03/19,08:11:27,15,06,1, 11.8,1,1, 1.276, 10492.848, 470.438, 52857.615 25/03/19,08:11:27,16,06,1, 11.8,1,1, 1.276, 10492.833, 470.440, 52857.559 25/03/19,08:11:27,17,06,1, 11.8,1,1, 1.276, 10492.840, 470.431, 52857.613 25/03/19,08:11:27,18,06,1, 11.8,1,1, 1.276, 10492.796, 470.422, 52857.618 25/03/19,08:11:27,19,06,1, 11.8,1,1, 1.276, 10492.792, 470.383, 52857.542 25/03/19,08:11:28,00,05,1, 11.8,1,1, 1.277, 10492.789, 470.383, 52857.542 25/03/19,08:11:28,01,05,1, 11.8,1,1, 1.277, 10492.719, 470.371, 52857.632 25/03/19,08:11:28,02,05,1, 11.8,1,1, 1.277, 10492.725, 470.336, 52857.644 25/03/19,08:11:28,03,05,1, 11.8,1,1, 1.277, 10492.687, 470.313, 52857.569 25/03/19,08:11:28,04,05,1, 11.8,1,1, 1.277, 10492.677, 470.281, 52857.597 25/03/19,08:11:28,05,05,1, 11.8,1,1, 1.277, 10492.680, 470.300, 52857.518 25/03/19,08:11:28,06,05,1, 11.8,1,1, 1.277, 10492.657, 470.247, 52857.525 25/03/19,08:11:28,07,05,1, 11.8,1,1, 1.277, 10492.618, 470.256, 52857.584 25/03/19,08:11:28,08,05,1, 11.8,1,1, 1.277, 10492.581, 470.211, 52857.560 25/03/19,08:11:28,09,05,1, 11.8,1,1, 1.277, 10492.577, 470.209, 52857.547 25/03/19,08:11:28,10,05,1, 11.8,1,1, 1.277, 10492.538, 470.181, 52857.572 25/03/19,08:11:28,11,05,1, 11.8,1,1, 1.277, 10492.552, 470.164, 52857.486 25/03/19,08:11:28,12,05,1, 11.8,1,1, 1.277, 10492.525, 470.156, 52857.590 25/03/19,08:11:28,13,05,1, 11.8,1,1, 1.277, 10492.496, 470.141, 52857.509 25/03/19,08:11:28,14,05,1, 11.8,1,1, 1.277, 10492.461, 470.106, 52857.553 25/03/19,08:11:28,15,05,1, 11.8,1,1, 1.277, 10492.432, 470.092, 52857.556 25/03/19,08:11:28,16,05,1, 11.8,1,1, 1.277, 10492.395, 470.102, 52857.558 25/03/19,08:11:28,17,05,1, 11.8,1,1, 1.277, 10492.386, 470.069, 52857.491 25/03/19,08:11:28,18,05,1, 11.8,1,1, 1.277, 10492.357, 470.048, 52857.437 25/03/19,08:11:28,19,05,1, 11.8,1,1, 1.277, 10492.357, 470.040, 52857.469 25/03/19,08:11:29,00,06,1, 11.8,1,1, 1.279, 10492.355, 470.040, 52857.469 25/03/19,08:11:29,01,06,1, 11.8,1,1, 1.279, 10492.316, 469.993, 52857.525 25/03/19,08:11:29,02,06,1, 11.8,1,1, 1.279, 10492.294, 469.949, 52857.509 25/03/19,08:11:29,03,06,1, 11.8,1,1, 1.279, 10492.294, 469.921, 52857.434 25/03/19,08:11:29,04,06,1, 11.8,1,1, 1.279, 10492.261, 469.939, 52857.533 25/03/19,08:11:29,05,06,1, 11.8,1,1, 1.279, 10492.238, 469.927, 52857.459 25/03/19,08:11:29,06,06,1, 11.8,1,1, 1.279, 10492.217, 469.925, 52857.498 25/03/19,08:11:29,07,06,1, 11.8,1,1, 1.279, 10492.197, 469.908, 52857.520 25/03/19,08:11:29,08,06,1, 11.8,1,1, 1.279, 10492.148, 469.877, 52857.458 25/03/19,08:11:29,09,06,1, 11.8,1,1, 1.279, 10492.117, 469.842, 52857.414 25/03/19,08:11:29,10,06,1, 11.8,1,1, 1.279, 10492.112, 469.842, 52857.489 25/03/19,08:11:29,11,06,1, 11.8,1,1, 1.279, 10492.089, 469.845, 52857.419 25/03/19,08:11:29,12,06,1, 11.8,1,1, 1.279, 10492.044, 469.827, 52857.464 25/03/19,08:11:29,13,06,1, 11.8,1,1, 1.279, 10492.037, 469.820, 52857.483 25/03/19,08:11:29,14,06,1, 11.8,1,1, 1.279, 10492.024, 469.801, 52857.526 25/03/19,08:11:29,15,06,1, 11.8,1,1, 1.279, 10492.045, 469.787, 52857.257 25/03/19,08:11:29,16,06,1, 11.8,1,1, 1.279, 10491.984, 469.755, 52857.412 25/03/19,08:11:29,17,06,1, 11.8,1,1, 1.279, 10491.921, 469.770, 52857.450 25/03/19,08:11:29,18,06,1, 11.8,1,1, 1.279, 10491.934, 469.722, 52857.378 25/03/19,08:11:29,19,06,1, 11.8,1,1, 1.279, 10491.894, 469.713, 52857.348 25/03/19,08:11:30,00,05,1, 12.0,1,1, 1.277, 10491.887, 469.713, 52857.348 25/03/19,08:11:30,01,05,1, 12.0,1,1, 1.277, 10491.841, 469.679, 52857.464 25/03/19,08:11:30,02,05,1, 12.0,1,1, 1.277, 10491.816, 469.669, 52857.505 25/03/19,08:11:30,03,05,1, 12.0,1,1, 1.277, 10491.814, 469.661, 52857.425 25/03/19,08:11:30,04,05,1, 12.0,1,1, 1.277, 10491.773, 469.617, 52857.381 25/03/19,08:11:30,05,05,1, 12.0,1,1, 1.277, 10491.757, 469.611, 52857.404 25/03/19,08:11:30,06,05,1, 12.0,1,1, 1.277, 10491.731, 469.602, 52857.375 25/03/19,08:11:30,07,05,1, 12.0,1,1, 1.277, 10491.706, 469.589, 52857.346 25/03/19,08:11:30,08,05,1, 12.0,1,1, 1.277, 10491.675, 469.586, 52857.389 25/03/19,08:11:30,09,05,1, 12.0,1,1, 1.277, 10491.645, 469.541, 52857.369 25/03/19,08:11:30,10,05,1, 12.0,1,1, 1.277, 10491.612, 469.546, 52857.342 25/03/19,08:11:30,11,05,1, 12.0,1,1, 1.277, 10491.598, 469.523, 52857.380 25/03/19,08:11:30,12,05,1, 12.0,1,1, 1.277, 10491.554, 469.525, 52857.436 25/03/19,08:11:30,13,05,1, 12.0,1,1, 1.277, 10491.548, 469.502, 52857.455 25/03/19,08:11:30,14,05,1, 12.0,1,1, 1.277, 10491.521, 469.474, 52857.329 25/03/19,08:11:30,15,05,1, 12.0,1,1, 1.277, 10491.498, 469.471, 52857.457 25/03/19,08:11:30,16,05,1, 12.0,1,1, 1.277, 10491.467, 469.447, 52857.362 25/03/19,08:11:30,17,05,1, 12.0,1,1, 1.277, 10491.443, 469.407, 52857.314 25/03/19,08:11:30,18,05,1, 12.0,1,1, 1.277, 10491.419, 469.414, 52857.360 25/03/19,08:11:30,19,05,1, 12.0,1,1, 1.277, 10491.395, 469.393, 52857.362 25/03/19,08:11:31,00,06,1, 11.9,1,1, 1.282, 10491.395, 469.393, 52857.362 25/03/19,08:11:31,01,06,1, 11.9,1,1, 1.282, 10491.315, 469.391, 52857.371 25/03/19,08:11:31,02,06,1, 11.9,1,1, 1.282, 10491.291, 469.338, 52857.299 25/03/19,08:11:31,03,06,1, 11.9,1,1, 1.282, 10491.274, 469.334, 52857.312 25/03/19,08:11:31,04,06,1, 11.9,1,1, 1.282, 10491.251, 469.315, 52857.312 25/03/19,08:11:31,05,06,1, 11.9,1,1, 1.282, 10491.240, 469.305, 52857.379 25/03/19,08:11:31,06,06,1, 11.9,1,1, 1.282, 10491.162, 469.290, 52857.349 25/03/19,08:11:31,07,06,1, 11.9,1,1, 1.282, 10491.184, 469.251, 52857.349 25/03/19,08:11:31,08,06,1, 11.9,1,1, 1.282, 10491.150, 469.255, 52857.375 25/03/19,08:11:31,09,06,1, 11.9,1,1, 1.282, 10491.098, 469.258, 52857.329 25/03/19,08:11:31,10,06,1, 11.9,1,1, 1.282, 10491.085, 469.241, 52857.279 25/03/19,08:11:31,11,06,1, 11.9,1,1, 1.282, 10491.060, 469.209, 52857.322 25/03/19,08:11:31,12,06,1, 11.9,1,1, 1.282, 10491.029, 469.198, 52857.410 25/03/19,08:11:31,13,06,1, 11.9,1,1, 1.282, 10490.979, 469.172, 52857.232 25/03/19,08:11:31,14,06,1, 11.9,1,1, 1.282, 10490.948, 469.169, 52857.340 25/03/19,08:11:31,15,06,1, 11.9,1,1, 1.282, 10490.911, 469.132, 52857.336 25/03/19,08:11:31,16,06,1, 11.9,1,1, 1.282, 10490.925, 469.134, 52857.250 25/03/19,08:11:31,17,06,1, 11.9,1,1, 1.282, 10490.892, 469.093, 52857.257 25/03/19,08:11:31,18,06,1, 11.9,1,1, 1.282, 10490.866, 469.098, 52857.279 25/03/19,08:11:31,19,06,1, 11.9,1,1, 1.282, 10490.839, 469.086, 52857.258 25/03/19,08:11:32,00,07,1, 11.9,1,1, 1.278, 10490.836, 469.086, 52857.258 25/03/19,08:11:32,01,07,1, 11.9,1,1, 1.278, 10490.793, 469.053, 52857.338 25/03/19,08:11:32,02,07,1, 11.9,1,1, 1.278, 10490.749, 469.017, 52857.334 25/03/19,08:11:32,03,07,1, 11.9,1,1, 1.278, 10490.729, 469.017, 52857.228 25/03/19,08:11:32,04,07,1, 11.9,1,1, 1.278, 10490.709, 469.040, 52857.273 25/03/19,08:11:32,05,07,1, 11.9,1,1, 1.278, 10490.702, 469.008, 52857.210 25/03/19,08:11:32,06,07,1, 11.9,1,1, 1.278, 10490.654, 469.005, 52857.250 25/03/19,08:11:32,07,07,1, 11.9,1,1, 1.278, 10490.633, 468.982, 52857.242 25/03/19,08:11:32,08,07,1, 11.9,1,1, 1.278, 10490.621, 468.957, 52857.262 25/03/19,08:11:32,09,07,1, 11.9,1,1, 1.278, 10490.586, 468.933, 52857.275 25/03/19,08:11:32,10,07,1, 11.9,1,1, 1.278, 10490.554, 468.941, 52857.308 25/03/19,08:11:32,11,07,1, 11.9,1,1, 1.278, 10490.524, 468.917, 52857.334 25/03/19,08:11:32,12,07,1, 11.9,1,1, 1.278, 10490.492, 468.894, 52857.235 25/03/19,08:11:32,13,07,1, 11.9,1,1, 1.278, 10490.480, 468.883, 52857.202 25/03/19,08:11:32,14,07,1, 11.9,1,1, 1.278, 10490.442, 468.906, 52857.296 25/03/19,08:11:32,15,07,1, 11.9,1,1, 1.278, 10490.434, 468.874, 52857.348 25/03/19,08:11:32,16,07,1, 11.9,1,1, 1.278, 10490.376, 468.873, 52857.256 25/03/19,08:11:32,17,07,1, 11.9,1,1, 1.278, 10490.374, 468.834, 52857.255 25/03/19,08:11:32,18,07,1, 11.9,1,1, 1.278, 10490.362, 468.829, 52857.277 25/03/19,08:11:32,19,07,1, 11.9,1,1, 1.278, 10490.327, 468.820, 52857.251 25/03/19,08:11:33,00,07,1, 11.9,1,1, 1.278, 10490.319, 468.820, 52857.251 25/03/19,08:11:33,01,07,1, 11.9,1,1, 1.278, 10490.237, 468.807, 52857.334 25/03/19,08:11:33,02,07,1, 11.9,1,1, 1.278, 10490.209, 468.782, 52857.276 25/03/19,08:11:33,03,07,1, 11.9,1,1, 1.278, 10490.194, 468.780, 52857.343 25/03/19,08:11:33,04,07,1, 11.9,1,1, 1.278, 10490.162, 468.758, 52857.212 25/03/19,08:11:33,05,07,1, 11.9,1,1, 1.278, 10490.133, 468.759, 52857.231 25/03/19,08:11:33,06,07,1, 11.9,1,1, 1.278, 10490.117, 468.755, 52857.252 25/03/19,08:11:33,07,07,1, 11.9,1,1, 1.278, 10490.064, 468.724, 52857.213 25/03/19,08:11:33,08,07,1, 11.9,1,1, 1.278, 10490.050, 468.723, 52857.251 25/03/19,08:11:33,09,07,1, 11.9,1,1, 1.278, 10490.027, 468.718, 52857.297 25/03/19,08:11:33,10,07,1, 11.9,1,1, 1.278, 10489.984, 468.696, 52857.219 25/03/19,08:11:33,11,07,1, 11.9,1,1, 1.278, 10489.962, 468.696, 52857.250 25/03/19,08:11:33,12,07,1, 11.9,1,1, 1.278, 10489.970, 468.689, 52857.244 25/03/19,08:11:33,13,07,1, 11.9,1,1, 1.278, 10489.912, 468.675, 52857.298 25/03/19,08:11:33,14,07,1, 11.9,1,1, 1.278, 10489.899, 468.666, 52857.267 25/03/19,08:11:33,15,07,1, 11.9,1,1, 1.278, 10489.846, 468.684, 52857.295 25/03/19,08:11:33,16,07,1, 11.9,1,1, 1.278, 10489.854, 468.656, 52857.299 25/03/19,08:11:33,17,07,1, 11.9,1,1, 1.278, 10489.792, 468.656, 52857.324 25/03/19,08:11:33,18,07,1, 11.9,1,1, 1.278, 10489.766, 468.676, 52857.344 25/03/19,08:11:33,19,07,1, 11.9,1,1, 1.278, 10489.727, 468.643, 52857.295 25/03/19,08:11:34,00,07,1, 11.9,1,1, 1.283, 10489.726, 468.643, 52857.295 25/03/19,08:11:34,01,07,1, 11.9,1,1, 1.283, 10489.699, 468.642, 52857.306 25/03/19,08:11:34,02,07,1, 11.9,1,1, 1.283, 10489.629, 468.669, 52857.358 25/03/19,08:11:34,03,07,1, 11.9,1,1, 1.283, 10489.623, 468.630, 52857.224 25/03/19,08:11:34,04,07,1, 11.9,1,1, 1.283, 10489.598, 468.628, 52857.218 25/03/19,08:11:34,05,07,1, 11.9,1,1, 1.283, 10489.558, 468.637, 52857.255 25/03/19,08:11:34,06,07,1, 11.9,1,1, 1.283, 10489.553, 468.628, 52857.292 25/03/19,08:11:34,07,07,1, 11.9,1,1, 1.283, 10489.524, 468.623, 52857.291 25/03/19,08:11:34,08,07,1, 11.9,1,1, 1.283, 10489.467, 468.607, 52857.243 25/03/19,08:11:34,09,07,1, 11.9,1,1, 1.283, 10489.436, 468.612, 52857.305 25/03/19,08:11:34,10,07,1, 11.9,1,1, 1.283, 10489.444, 468.623, 52857.255 25/03/19,08:11:34,11,07,1, 11.9,1,1, 1.283, 10489.377, 468.587, 52857.316 25/03/19,08:11:34,12,07,1, 11.9,1,1, 1.283, 10489.372, 468.598, 52857.296 25/03/19,08:11:34,13,07,1, 11.9,1,1, 1.283, 10489.330, 468.613, 52857.309 25/03/19,08:11:34,14,07,1, 11.9,1,1, 1.283, 10489.328, 468.601, 52857.295 25/03/19,08:11:34,15,07,1, 11.9,1,1, 1.283, 10489.273, 468.578, 52857.330 25/03/19,08:11:34,16,07,1, 11.9,1,1, 1.283, 10489.267, 468.578, 52857.368 25/03/19,08:11:34,17,07,1, 11.9,1,1, 1.283, 10489.224, 468.602, 52857.339 25/03/19,08:11:34,18,07,1, 11.9,1,1, 1.283, 10489.193, 468.587, 52857.249 25/03/19,08:11:34,19,07,1, 11.9,1,1, 1.283, 10489.166, 468.580, 52857.351 25/03/19,08:11:35,00,07,1, 11.9,1,1, 1.279, 10489.159, 468.580, 52857.351 25/03/19,08:11:35,01,07,1, 11.9,1,1, 1.279, 10489.122, 468.582, 52857.335 25/03/19,08:11:35,02,07,1, 11.9,1,1, 1.279, 10489.020, 468.579, 52857.458 25/03/19,08:11:35,03,07,1, 11.9,1,1, 1.279, 10489.042, 468.568, 52857.376 25/03/19,08:11:35,04,07,1, 11.9,1,1, 1.279, 10489.019, 468.545, 52857.371 25/03/19,08:11:35,05,07,1, 11.9,1,1, 1.279, 10488.992, 468.545, 52857.370 25/03/19,08:11:35,06,07,1, 11.9,1,1, 1.279, 10488.952, 468.532, 52857.292 25/03/19,08:11:35,07,07,1, 11.9,1,1, 1.279, 10488.910, 468.536, 52857.393 25/03/19,08:11:35,08,07,1, 11.9,1,1, 1.279, 10488.880, 468.540, 52857.324 25/03/19,08:11:35,09,07,1, 11.9,1,1, 1.279, 10488.861, 468.524, 52857.348 25/03/19,08:11:35,10,07,1, 11.9,1,1, 1.279, 10488.836, 468.516, 52857.327 25/03/19,08:11:35,11,07,1, 11.9,1,1, 1.279, 10488.830, 468.503, 52857.366 25/03/19,08:11:35,12,07,1, 11.9,1,1, 1.279, 10488.775, 468.499, 52857.354 25/03/19,08:11:35,13,07,1, 11.9,1,1, 1.279, 10488.750, 468.529, 52857.401 25/03/19,08:11:35,14,07,1, 11.9,1,1, 1.279, 10488.722, 468.489, 52857.352 25/03/19,08:11:35,15,07,1, 11.9,1,1, 1.279, 10488.682, 468.508, 52857.396 25/03/19,08:11:35,16,07,1, 11.9,1,1, 1.279, 10488.649, 468.481, 52857.399 25/03/19,08:11:35,17,07,1, 11.9,1,1, 1.279, 10488.629, 468.489, 52857.337 25/03/19,08:11:35,18,07,1, 11.9,1,1, 1.279, 10488.593, 468.484, 52857.324 25/03/19,08:11:35,19,07,1, 11.9,1,1, 1.279, 10488.595, 468.484, 52857.317 25/03/19,08:11:36,00,06,1, 11.9,1,1, 1.277, 10488.591, 468.484, 52857.317 25/03/19,08:11:36,01,06,1, 11.9,1,1, 1.277, 10488.519, 468.494, 52857.441 25/03/19,08:11:36,02,06,1, 11.9,1,1, 1.277, 10488.466, 468.505, 52857.415 25/03/19,08:11:36,03,06,1, 11.9,1,1, 1.277, 10488.438, 468.486, 52857.342 25/03/19,08:11:36,04,06,1, 11.9,1,1, 1.277, 10488.402, 468.475, 52857.400 25/03/19,08:11:36,05,06,1, 11.9,1,1, 1.277, 10488.391, 468.487, 52857.333 25/03/19,08:11:36,06,06,1, 11.9,1,1, 1.277, 10488.343, 468.469, 52857.361 25/03/19,08:11:36,07,06,1, 11.9,1,1, 1.277, 10488.311, 468.482, 52857.421 25/03/19,08:11:36,08,06,1, 11.9,1,1, 1.277, 10488.295, 468.479, 52857.435 25/03/19,08:11:36,09,06,1, 11.9,1,1, 1.277, 10488.269, 468.485, 52857.381 25/03/19,08:11:36,10,06,1, 11.9,1,1, 1.277, 10488.233, 468.477, 52857.345 25/03/19,08:11:36,11,06,1, 11.9,1,1, 1.277, 10488.186, 468.495, 52857.433 25/03/19,08:11:36,12,06,1, 11.9,1,1, 1.277, 10488.173, 468.531, 52857.426 25/03/19,08:11:36,13,06,1, 11.9,1,1, 1.277, 10488.148, 468.516, 52857.492 25/03/19,08:11:36,14,06,1, 11.9,1,1, 1.277, 10488.108, 468.500, 52857.408 25/03/19,08:11:36,15,06,1, 11.9,1,1, 1.277, 10488.089, 468.511, 52857.449 25/03/19,08:11:36,16,06,1, 11.9,1,1, 1.277, 10488.063, 468.494, 52857.455 25/03/19,08:11:36,17,06,1, 11.9,1,1, 1.277, 10488.015, 468.500, 52857.389 25/03/19,08:11:36,18,06,1, 11.9,1,1, 1.277, 10488.003, 468.504, 52857.398 25/03/19,08:11:36,19,06,1, 11.9,1,1, 1.277, 10487.975, 468.513, 52857.408 25/03/19,08:11:37,00,06,1, 11.9,1,1, 1.280, 10487.974, 468.513, 52857.408 25/03/19,08:11:37,01,06,1, 11.9,1,1, 1.280, 10487.917, 468.516, 52857.447 25/03/19,08:11:37,02,06,1, 11.9,1,1, 1.280, 10487.887, 468.493, 52857.456 25/03/19,08:11:37,03,06,1, 11.9,1,1, 1.280, 10487.859, 468.509, 52857.387 25/03/19,08:11:37,04,06,1, 11.9,1,1, 1.280, 10487.823, 468.525, 52857.423 25/03/19,08:11:37,05,06,1, 11.9,1,1, 1.280, 10487.784, 468.512, 52857.406 25/03/19,08:11:37,06,06,1, 11.9,1,1, 1.280, 10487.795, 468.520, 52857.429 25/03/19,08:11:37,07,06,1, 11.9,1,1, 1.280, 10487.740, 468.499, 52857.532 25/03/19,08:11:37,08,06,1, 11.9,1,1, 1.280, 10487.725, 468.523, 52857.511 25/03/19,08:11:37,09,06,1, 11.9,1,1, 1.280, 10487.712, 468.552, 52857.542 25/03/19,08:11:37,10,06,1, 11.9,1,1, 1.280, 10487.670, 468.519, 52857.560 25/03/19,08:11:37,11,06,1, 11.9,1,1, 1.280, 10487.654, 468.534, 52857.552 25/03/19,08:11:37,12,06,1, 11.9,1,1, 1.280, 10487.632, 468.535, 52857.500 25/03/19,08:11:37,13,06,1, 11.9,1,1, 1.280, 10487.582, 468.526, 52857.510 25/03/19,08:11:37,14,06,1, 11.9,1,1, 1.280, 10487.559, 468.517, 52857.488 25/03/19,08:11:37,15,06,1, 11.9,1,1, 1.280, 10487.523, 468.532, 52857.565 25/03/19,08:11:37,16,06,1, 11.9,1,1, 1.280, 10487.521, 468.530, 52857.502 25/03/19,08:11:37,17,06,1, 11.9,1,1, 1.280, 10487.476, 468.538, 52857.528 25/03/19,08:11:37,18,06,1, 11.9,1,1, 1.280, 10487.468, 468.497, 52857.295 25/03/19,08:11:37,19,06,1, 11.9,1,1, 1.280, 10487.455, 468.523, 52857.536 25/03/19,08:11:38,00,06,1, 11.9,1,1, 1.279, 10487.448, 468.523, 52857.536 25/03/19,08:11:38,01,06,1, 11.9,1,1, 1.279, 10487.383, 468.523, 52857.581 25/03/19,08:11:38,02,06,1, 11.9,1,1, 1.279, 10487.350, 468.546, 52857.566 25/03/19,08:11:38,03,06,1, 11.9,1,1, 1.279, 10487.346, 468.535, 52857.466 25/03/19,08:11:38,04,06,1, 11.9,1,1, 1.279, 10487.303, 468.531, 52857.479 25/03/19,08:11:38,05,06,1, 11.9,1,1, 1.279, 10487.261, 468.515, 52857.568 25/03/19,08:11:38,06,06,1, 11.9,1,1, 1.279, 10487.240, 468.538, 52857.498 25/03/19,08:11:38,07,06,1, 11.9,1,1, 1.279, 10487.245, 468.543, 52857.503 25/03/19,08:11:38,08,06,1, 11.9,1,1, 1.279, 10487.199, 468.550, 52857.552 25/03/19,08:11:38,09,06,1, 11.9,1,1, 1.279, 10487.154, 468.510, 52857.497 25/03/19,08:11:38,10,06,1, 11.9,1,1, 1.279, 10487.144, 468.509, 52857.447 25/03/19,08:11:38,11,06,1, 11.9,1,1, 1.279, 10487.091, 468.524, 52857.485 25/03/19,08:11:38,12,06,1, 11.9,1,1, 1.279, 10487.089, 468.523, 52857.566 25/03/19,08:11:38,13,06,1, 11.9,1,1, 1.279, 10487.068, 468.517, 52857.516 25/03/19,08:11:38,14,06,1, 11.9,1,1, 1.279, 10487.019, 468.539, 52857.524 25/03/19,08:11:38,15,06,1, 11.9,1,1, 1.279, 10486.998, 468.529, 52857.489 25/03/19,08:11:38,16,06,1, 11.9,1,1, 1.279, 10486.985, 468.521, 52857.511 25/03/19,08:11:38,17,06,1, 11.9,1,1, 1.279, 10486.977, 468.559, 52857.560 25/03/19,08:11:38,18,06,1, 11.9,1,1, 1.279, 10486.932, 468.527, 52857.530 25/03/19,08:11:38,19,06,1, 11.9,1,1, 1.279, 10486.928, 468.531, 52857.614 25/03/19,08:11:39,00,06,1, 11.8,1,1, 1.278, 10486.922, 468.531, 52857.614 25/03/19,08:11:39,01,06,1, 11.8,1,1, 1.278, 10486.874, 468.531, 52857.547 25/03/19,08:11:39,02,06,1, 11.8,1,1, 1.278, 10486.823, 468.543, 52857.566 25/03/19,08:11:39,03,06,1, 11.8,1,1, 1.278, 10486.816, 468.543, 52857.493 25/03/19,08:11:39,04,06,1, 11.8,1,1, 1.278, 10486.795, 468.557, 52857.549 25/03/19,08:11:39,05,06,1, 11.8,1,1, 1.278, 10486.772, 468.538, 52857.569 25/03/19,08:11:39,06,06,1, 11.8,1,1, 1.278, 10486.759, 468.573, 52857.615 25/03/19,08:11:39,07,06,1, 11.8,1,1, 1.278, 10486.731, 468.537, 52857.589 25/03/19,08:11:39,08,06,1, 11.8,1,1, 1.278, 10486.699, 468.548, 52857.608 25/03/19,08:11:39,09,06,1, 11.8,1,1, 1.278, 10486.682, 468.544, 52857.540 25/03/19,08:11:39,10,06,1, 11.8,1,1, 1.278, 10486.674, 468.537, 52857.566 25/03/19,08:11:39,11,06,1, 11.8,1,1, 1.278, 10486.620, 468.533, 52857.571 25/03/19,08:11:39,12,06,1, 11.8,1,1, 1.278, 10486.620, 468.543, 52857.568 25/03/19,08:11:39,13,06,1, 11.8,1,1, 1.278, 10486.592, 468.525, 52857.557 25/03/19,08:11:39,14,06,1, 11.8,1,1, 1.278, 10486.559, 468.524, 52857.578 25/03/19,08:11:39,15,06,1, 11.8,1,1, 1.278, 10486.548, 468.514, 52857.610 25/03/19,08:11:39,16,06,1, 11.8,1,1, 1.278, 10486.517, 468.536, 52857.644 25/03/19,08:11:39,17,06,1, 11.8,1,1, 1.278, 10486.478, 468.531, 52857.589 25/03/19,08:11:39,18,06,1, 11.8,1,1, 1.278, 10486.503, 468.526, 52857.691 25/03/19,08:11:39,19,06,1, 11.8,1,1, 1.278, 10486.422, 468.545, 52857.647 25/03/19,08:11:40,00,06,1, 11.8,1,1, 1.281, 10486.422, 468.545, 52857.647 25/03/19,08:11:40,01,06,1, 11.8,1,1, 1.281, 10486.403, 468.536, 52857.644 25/03/19,08:11:40,02,06,1, 11.8,1,1, 1.281, 10486.376, 468.540, 52857.659 25/03/19,08:11:40,03,06,1, 11.8,1,1, 1.281, 10486.334, 468.576, 52857.641 25/03/19,08:11:40,04,06,1, 11.8,1,1, 1.281, 10486.312, 468.536, 52857.594 25/03/19,08:11:40,05,06,1, 11.8,1,1, 1.281, 10486.285, 468.547, 52857.588 25/03/19,08:11:40,06,06,1, 11.8,1,1, 1.281, 10486.257, 468.562, 52857.675 25/03/19,08:11:40,07,06,1, 11.8,1,1, 1.281, 10486.236, 468.558, 52857.606 25/03/19,08:11:40,08,06,1, 11.8,1,1, 1.281, 10486.194, 468.572, 52857.642 25/03/19,08:11:40,09,06,1, 11.8,1,1, 1.281, 10486.172, 468.579, 52857.627 25/03/19,08:11:40,10,06,1, 11.8,1,1, 1.281, 10486.157, 468.555, 52857.645 25/03/19,08:11:40,11,06,1, 11.8,1,1, 1.281, 10486.144, 468.570, 52857.604 25/03/19,08:11:40,12,06,1, 11.8,1,1, 1.281, 10486.112, 468.574, 52857.653 25/03/19,08:11:40,13,06,1, 11.8,1,1, 1.281, 10486.079, 468.549, 52857.634 25/03/19,08:11:40,14,06,1, 11.8,1,1, 1.281, 10486.034, 468.595, 52857.625 25/03/19,08:11:40,15,06,1, 11.8,1,1, 1.281, 10486.046, 468.598, 52857.615 25/03/19,08:11:40,16,06,1, 11.8,1,1, 1.281, 10486.000, 468.594, 52857.625 25/03/19,08:11:40,17,06,1, 11.8,1,1, 1.281, 10485.985, 468.583, 52857.619 25/03/19,08:11:40,18,06,1, 11.8,1,1, 1.281, 10485.985, 468.605, 52857.673 25/03/19,08:11:40,19,06,1, 11.8,1,1, 1.281, 10485.947, 468.612, 52857.709 25/03/19,08:11:41,00,06,1, 11.9,1,1, 1.278, 10485.946, 468.612, 52857.709 25/03/19,08:11:41,01,06,1, 11.9,1,1, 1.278, 10485.893, 468.609, 52857.679 25/03/19,08:11:41,02,06,1, 11.9,1,1, 1.278, 10485.847, 468.612, 52857.676 25/03/19,08:11:41,03,06,1, 11.9,1,1, 1.278, 10485.834, 468.592, 52857.677 25/03/19,08:11:41,04,06,1, 11.9,1,1, 1.278, 10485.795, 468.632, 52857.696 25/03/19,08:11:41,05,06,1, 11.9,1,1, 1.278, 10485.768, 468.611, 52857.674 25/03/19,08:11:41,06,06,1, 11.9,1,1, 1.278, 10485.777, 468.588, 52857.638 25/03/19,08:11:41,07,06,1, 11.9,1,1, 1.278, 10485.745, 468.582, 52857.594 25/03/19,08:11:41,08,06,1, 11.9,1,1, 1.278, 10485.683, 468.589, 52857.651 25/03/19,08:11:41,09,06,1, 11.9,1,1, 1.278, 10485.716, 468.594, 52857.632 25/03/19,08:11:41,10,06,1, 11.9,1,1, 1.278, 10485.690, 468.601, 52857.660 25/03/19,08:11:41,11,06,1, 11.9,1,1, 1.278, 10485.624, 468.577, 52857.680 25/03/19,08:11:41,12,06,1, 11.9,1,1, 1.278, 10485.624, 468.589, 52857.644 25/03/19,08:11:41,13,06,1, 11.9,1,1, 1.278, 10485.600, 468.596, 52857.709 25/03/19,08:11:41,14,06,1, 11.9,1,1, 1.278, 10485.576, 468.571, 52857.637 25/03/19,08:11:41,15,06,1, 11.9,1,1, 1.278, 10485.557, 468.568, 52857.689 25/03/19,08:11:41,16,06,1, 11.9,1,1, 1.278, 10485.535, 468.579, 52857.618 25/03/19,08:11:41,17,06,1, 11.9,1,1, 1.278, 10485.514, 468.560, 52857.658 25/03/19,08:11:41,18,06,1, 11.9,1,1, 1.278, 10485.500, 468.570, 52857.658 25/03/19,08:11:41,19,06,1, 11.9,1,1, 1.278, 10485.461, 468.579, 52857.690 25/03/19,08:11:42,00,06,1, 11.9,1,1, 1.277, 10485.454, 468.579, 52857.690 25/03/19,08:11:42,01,06,1, 11.9,1,1, 1.277, 10485.401, 468.549, 52857.662 25/03/19,08:11:42,02,06,1, 11.9,1,1, 1.277, 10485.415, 468.555, 52857.594 25/03/19,08:11:42,03,06,1, 11.9,1,1, 1.277, 10485.350, 468.535, 52857.629 25/03/19,08:11:42,04,06,1, 11.9,1,1, 1.277, 10485.331, 468.539, 52857.614 25/03/19,08:11:42,05,06,1, 11.9,1,1, 1.277, 10485.356, 468.537, 52857.628 25/03/19,08:11:42,06,06,1, 11.9,1,1, 1.277, 10485.326, 468.510, 52857.611 25/03/19,08:11:42,07,06,1, 11.9,1,1, 1.277, 10485.285, 468.517, 52857.614 25/03/19,08:11:42,08,06,1, 11.9,1,1, 1.277, 10485.282, 468.502, 52857.544 25/03/19,08:11:42,09,06,1, 11.9,1,1, 1.277, 10485.262, 468.488, 52857.591 25/03/19,08:11:42,10,06,1, 11.9,1,1, 1.277, 10485.229, 468.474, 52857.631 25/03/19,08:11:42,11,06,1, 11.9,1,1, 1.277, 10485.216, 468.475, 52857.618 25/03/19,08:11:42,12,06,1, 11.9,1,1, 1.277, 10485.211, 468.463, 52857.610 25/03/19,08:11:42,13,06,1, 11.9,1,1, 1.277, 10485.169, 468.453, 52857.633 25/03/19,08:11:42,14,06,1, 11.9,1,1, 1.277, 10485.176, 468.449, 52857.521 25/03/19,08:11:42,15,06,1, 11.9,1,1, 1.277, 10485.136, 468.448, 52857.518 25/03/19,08:11:42,16,06,1, 11.9,1,1, 1.277, 10485.111, 468.415, 52857.506 25/03/19,08:11:42,17,06,1, 11.9,1,1, 1.277, 10485.091, 468.426, 52857.520 25/03/19,08:11:42,18,06,1, 11.9,1,1, 1.277, 10485.078, 468.426, 52857.531 25/03/19,08:11:42,19,06,1, 11.9,1,1, 1.277, 10485.048, 468.413, 52857.546 25/03/19,08:11:43,00,06,1, 12.0,1,1, 1.277, 10485.045, 468.413, 52857.546 25/03/19,08:11:43,01,06,1, 12.0,1,1, 1.277, 10484.987, 468.376, 52857.482 25/03/19,08:11:43,02,06,1, 12.0,1,1, 1.277, 10484.992, 468.356, 52857.496 25/03/19,08:11:43,03,06,1, 12.0,1,1, 1.277, 10484.974, 468.361, 52857.462 25/03/19,08:11:43,04,06,1, 12.0,1,1, 1.277, 10484.948, 468.356, 52857.480 25/03/19,08:11:43,05,06,1, 12.0,1,1, 1.277, 10484.929, 468.330, 52857.504 25/03/19,08:11:43,06,06,1, 12.0,1,1, 1.277, 10484.923, 468.309, 52857.466 25/03/19,08:11:43,07,06,1, 12.0,1,1, 1.277, 10484.887, 468.308, 52857.432 25/03/19,08:11:43,08,06,1, 12.0,1,1, 1.277, 10484.896, 468.270, 52857.468 25/03/19,08:11:43,09,06,1, 12.0,1,1, 1.277, 10484.875, 468.260, 52857.418 25/03/19,08:11:43,10,06,1, 12.0,1,1, 1.277, 10484.845, 468.268, 52857.401 25/03/19,08:11:43,11,06,1, 12.0,1,1, 1.277, 10484.818, 468.232, 52857.428 25/03/19,08:11:43,12,06,1, 12.0,1,1, 1.277, 10484.809, 468.223, 52857.432 25/03/19,08:11:43,13,06,1, 12.0,1,1, 1.277, 10484.784, 468.210, 52857.381 25/03/19,08:11:43,14,06,1, 12.0,1,1, 1.277, 10484.759, 468.211, 52857.443 25/03/19,08:11:43,15,06,1, 12.0,1,1, 1.277, 10484.742, 468.189, 52857.351 25/03/19,08:11:43,16,06,1, 12.0,1,1, 1.277, 10484.733, 468.149, 52857.355 25/03/19,08:11:43,17,06,1, 12.0,1,1, 1.277, 10484.724, 468.153, 52857.316 25/03/19,08:11:43,18,06,1, 12.0,1,1, 1.277, 10484.688, 468.120, 52857.419 25/03/19,08:11:43,19,06,1, 12.0,1,1, 1.277, 10484.668, 468.117, 52857.419 25/03/19,08:11:44,00,06,1, 12.0,1,1, 1.280, 10484.661, 468.117, 52857.419 25/03/19,08:11:44,01,06,1, 12.0,1,1, 1.280, 10484.621, 468.094, 52857.380 25/03/19,08:11:44,02,06,1, 12.0,1,1, 1.280, 10484.627, 468.073, 52857.344 25/03/19,08:11:44,03,06,1, 12.0,1,1, 1.280, 10484.594, 468.053, 52857.295 25/03/19,08:11:44,04,06,1, 12.0,1,1, 1.280, 10484.600, 468.037, 52857.275 25/03/19,08:11:44,05,06,1, 12.0,1,1, 1.280, 10484.564, 468.029, 52857.285 25/03/19,08:11:44,06,06,1, 12.0,1,1, 1.280, 10484.555, 468.000, 52857.351 25/03/19,08:11:44,07,06,1, 12.0,1,1, 1.280, 10484.520, 468.027, 52857.352 25/03/19,08:11:44,08,06,1, 12.0,1,1, 1.280, 10484.514, 467.974, 52857.310 25/03/19,08:11:44,09,06,1, 12.0,1,1, 1.280, 10484.488, 467.951, 52857.264 25/03/19,08:11:44,10,06,1, 12.0,1,1, 1.280, 10484.454, 467.933, 52857.324 25/03/19,08:11:44,11,06,1, 12.0,1,1, 1.280, 10484.441, 467.932, 52857.327 25/03/19,08:11:44,12,06,1, 12.0,1,1, 1.280, 10484.418, 467.899, 52857.260 25/03/19,08:11:44,13,06,1, 12.0,1,1, 1.280, 10484.435, 467.902, 52857.225 25/03/19,08:11:44,14,06,1, 12.0,1,1, 1.280, 10484.415, 467.891, 52857.163 25/03/19,08:11:44,15,06,1, 12.0,1,1, 1.280, 10484.365, 467.836, 52857.191 25/03/19,08:11:44,16,06,1, 12.0,1,1, 1.280, 10484.340, 467.823, 52857.195 25/03/19,08:11:44,17,06,1, 12.0,1,1, 1.280, 10484.341, 467.818, 52857.165 25/03/19,08:11:44,18,06,1, 12.0,1,1, 1.280, 10484.338, 467.798, 52857.192 25/03/19,08:11:44,19,06,1, 12.0,1,1, 1.280, 10484.302, 467.784, 52857.170 25/03/19,08:11:45,00,06,1, 11.9,1,1, 1.280, 10484.294, 467.784, 52857.170 25/03/19,08:11:45,01,06,1, 11.9,1,1, 1.280, 10484.251, 467.739, 52857.155 25/03/19,08:11:45,02,06,1, 11.9,1,1, 1.280, 10484.243, 467.719, 52857.143 25/03/19,08:11:45,03,06,1, 11.9,1,1, 1.280, 10484.223, 467.711, 52857.058 25/03/19,08:11:45,04,06,1, 11.9,1,1, 1.280, 10484.210, 467.707, 52857.124 25/03/19,08:11:45,05,06,1, 11.9,1,1, 1.280, 10484.187, 467.690, 52857.166 25/03/19,08:11:45,06,06,1, 11.9,1,1, 1.280, 10484.180, 467.646, 52857.140 25/03/19,08:11:45,07,06,1, 11.9,1,1, 1.280, 10484.137, 467.644, 52857.087 25/03/19,08:11:45,08,06,1, 11.9,1,1, 1.280, 10484.140, 467.614, 52857.131 25/03/19,08:11:45,09,06,1, 11.9,1,1, 1.280, 10484.117, 467.603, 52857.063 25/03/19,08:11:45,10,06,1, 11.9,1,1, 1.280, 10484.105, 467.568, 52857.111 25/03/19,08:11:45,11,06,1, 11.9,1,1, 1.280, 10484.102, 467.559, 52857.074 25/03/19,08:11:45,12,06,1, 11.9,1,1, 1.280, 10484.085, 467.527, 52857.008 25/03/19,08:11:45,13,06,1, 11.9,1,1, 1.280, 10484.067, 467.516, 52857.057 25/03/19,08:11:45,14,06,1, 11.9,1,1, 1.280, 10484.042, 467.486, 52856.958 25/03/19,08:11:45,15,06,1, 11.9,1,1, 1.280, 10484.030, 467.475, 52857.061 25/03/19,08:11:45,16,06,1, 11.9,1,1, 1.280, 10484.003, 467.460, 52856.962 25/03/19,08:11:45,17,06,1, 11.9,1,1, 1.280, 10483.998, 467.443, 52857.050 25/03/19,08:11:45,18,06,1, 11.9,1,1, 1.280, 10483.976, 467.424, 52856.971 25/03/19,08:11:45,19,06,1, 11.9,1,1, 1.280, 10483.962, 467.398, 52857.017 25/03/19,08:11:46,00,06,1, 12.0,1,1, 1.276, 10483.960, 467.398, 52857.017 25/03/19,08:11:46,01,06,1, 12.0,1,1, 1.276, 10483.921, 467.355, 52856.938 25/03/19,08:11:46,02,06,1, 12.0,1,1, 1.276, 10483.905, 467.341, 52856.955 25/03/19,08:11:46,03,06,1, 12.0,1,1, 1.276, 10483.874, 467.303, 52856.912 25/03/19,08:11:46,04,06,1, 12.0,1,1, 1.276, 10483.850, 467.303, 52856.961 25/03/19,08:11:46,05,06,1, 12.0,1,1, 1.276, 10483.870, 467.270, 52856.967 25/03/19,08:11:46,06,06,1, 12.0,1,1, 1.276, 10483.849, 467.271, 52856.935 25/03/19,08:11:46,07,06,1, 12.0,1,1, 1.276, 10483.822, 467.251, 52856.943 25/03/19,08:11:46,08,06,1, 12.0,1,1, 1.276, 10483.794, 467.217, 52856.843 25/03/19,08:11:46,09,06,1, 12.0,1,1, 1.276, 10483.797, 467.186, 52856.842 25/03/19,08:11:46,10,06,1, 12.0,1,1, 1.276, 10483.797, 467.188, 52856.883 25/03/19,08:11:46,11,06,1, 12.0,1,1, 1.276, 10483.765, 467.160, 52856.901 25/03/19,08:11:46,12,06,1, 12.0,1,1, 1.276, 10483.741, 467.118, 52856.848 25/03/19,08:11:46,13,06,1, 12.0,1,1, 1.276, 10483.730, 467.098, 52856.816 25/03/19,08:11:46,14,06,1, 12.0,1,1, 1.276, 10483.727, 467.109, 52856.797 25/03/19,08:11:46,15,06,1, 12.0,1,1, 1.276, 10483.697, 467.068, 52856.784 25/03/19,08:11:46,16,06,1, 12.0,1,1, 1.276, 10483.668, 467.072, 52856.831 25/03/19,08:11:46,17,06,1, 12.0,1,1, 1.276, 10483.673, 467.040, 52856.814 25/03/19,08:11:46,18,06,1, 12.0,1,1, 1.276, 10483.659, 467.010, 52856.844 25/03/19,08:11:46,19,06,1, 12.0,1,1, 1.276, 10483.612, 467.016, 52856.811 25/03/19,08:11:47,00,07,1, 11.9,1,1, 1.277, 10483.609, 467.016, 52856.811 25/03/19,08:11:47,01,07,1, 11.9,1,1, 1.277, 10483.575, 466.966, 52856.681 25/03/19,08:11:47,02,07,1, 11.9,1,1, 1.277, 10483.609, 466.924, 52856.715 25/03/19,08:11:47,03,07,1, 11.9,1,1, 1.277, 10483.569, 466.940, 52856.738 25/03/19,08:11:47,04,07,1, 11.9,1,1, 1.277, 10483.542, 466.884, 52856.700 25/03/19,08:11:47,05,07,1, 11.9,1,1, 1.277, 10483.539, 466.881, 52856.750 25/03/19,08:11:47,06,07,1, 11.9,1,1, 1.277, 10483.507, 466.865, 52856.696 25/03/19,08:11:47,07,07,1, 11.9,1,1, 1.277, 10483.491, 466.874, 52856.659 25/03/19,08:11:47,08,07,1, 11.9,1,1, 1.277, 10483.487, 466.832, 52856.672 25/03/19,08:11:47,09,07,1, 11.9,1,1, 1.277, 10483.461, 466.822, 52856.675 25/03/19,08:11:47,10,07,1, 11.9,1,1, 1.277, 10483.444, 466.776, 52856.606 25/03/19,08:11:47,11,07,1, 11.9,1,1, 1.277, 10483.409, 466.771, 52856.614 25/03/19,08:11:47,12,07,1, 11.9,1,1, 1.277, 10483.417, 466.758, 52856.588 25/03/19,08:11:47,13,07,1, 11.9,1,1, 1.277, 10483.374, 466.728, 52856.616 25/03/19,08:11:47,14,07,1, 11.9,1,1, 1.277, 10483.377, 466.729, 52856.567 25/03/19,08:11:47,15,07,1, 11.9,1,1, 1.277, 10483.362, 466.715, 52856.553 25/03/19,08:11:47,16,07,1, 11.9,1,1, 1.277, 10483.352, 466.718, 52856.626 25/03/19,08:11:47,17,07,1, 11.9,1,1, 1.277, 10483.349, 466.683, 52856.544 25/03/19,08:11:47,18,07,1, 11.9,1,1, 1.277, 10483.320, 466.655, 52856.544 25/03/19,08:11:47,19,07,1, 11.9,1,1, 1.277, 10483.292, 466.629, 52856.560 25/03/19,08:11:48,00,07,1, 11.8,1,1, 1.278, 10483.284, 466.629, 52856.560 25/03/19,08:11:48,01,07,1, 11.8,1,1, 1.278, 10483.283, 466.598, 52856.546 25/03/19,08:11:48,02,07,1, 11.8,1,1, 1.278, 10483.297, 466.572, 52856.481 25/03/19,08:11:48,03,07,1, 11.8,1,1, 1.278, 10483.281, 466.572, 52856.582 25/03/19,08:11:48,04,07,1, 11.8,1,1, 1.278, 10483.235, 466.547, 52856.556 25/03/19,08:11:48,05,07,1, 11.8,1,1, 1.278, 10483.253, 466.526, 52856.499 25/03/19,08:11:48,06,07,1, 11.8,1,1, 1.278, 10483.225, 466.529, 52856.523 25/03/19,08:11:48,07,07,1, 11.8,1,1, 1.278, 10483.193, 466.502, 52856.469 25/03/19,08:11:48,08,07,1, 11.8,1,1, 1.278, 10483.183, 466.464, 52856.526 25/03/19,08:11:48,09,07,1, 11.8,1,1, 1.278, 10483.155, 466.460, 52856.428 25/03/19,08:11:48,10,07,1, 11.8,1,1, 1.278, 10483.140, 466.431, 52856.498 25/03/19,08:11:48,11,07,1, 11.8,1,1, 1.278, 10483.155, 466.416, 52856.390 25/03/19,08:11:48,12,07,1, 11.8,1,1, 1.278, 10483.152, 466.394, 52856.405 25/03/19,08:11:48,13,07,1, 11.8,1,1, 1.278, 10483.110, 466.400, 52856.359 25/03/19,08:11:48,14,07,1, 11.8,1,1, 1.278, 10483.098, 466.432, 52856.438 25/03/19,08:11:48,15,07,1, 11.8,1,1, 1.278, 10483.093, 466.379, 52856.355 25/03/19,08:11:48,16,07,1, 11.8,1,1, 1.278, 10483.096, 466.359, 52856.410 25/03/19,08:11:48,17,07,1, 11.8,1,1, 1.278, 10483.081, 466.353, 52856.397 25/03/19,08:11:48,18,07,1, 11.8,1,1, 1.278, 10483.038, 466.313, 52856.443 25/03/19,08:11:48,19,07,1, 11.8,1,1, 1.278, 10483.043, 466.292, 52856.383 25/03/19,08:11:49,00,07,1, 11.9,1,1, 1.279, 10483.042, 466.292, 52856.383 25/03/19,08:11:49,01,07,1, 11.9,1,1, 1.279, 10483.007, 466.293, 52856.279 25/03/19,08:11:49,02,07,1, 11.9,1,1, 1.279, 10482.990, 466.255, 52856.330 25/03/19,08:11:49,03,07,1, 11.9,1,1, 1.279, 10482.976, 466.238, 52856.334 25/03/19,08:11:49,04,07,1, 11.9,1,1, 1.279, 10482.953, 466.212, 52856.311 25/03/19,08:11:49,05,07,1, 11.9,1,1, 1.279, 10482.950, 466.191, 52856.394 25/03/19,08:11:49,06,07,1, 11.9,1,1, 1.279, 10482.945, 466.194, 52856.368 25/03/19,08:11:49,07,07,1, 11.9,1,1, 1.279, 10482.905, 466.177, 52856.349 25/03/19,08:11:49,08,07,1, 11.9,1,1, 1.279, 10482.928, 466.140, 52856.288 25/03/19,08:11:49,09,07,1, 11.9,1,1, 1.279, 10482.885, 466.132, 52856.274 25/03/19,08:11:49,10,07,1, 11.9,1,1, 1.279, 10482.852, 466.135, 52856.260 25/03/19,08:11:49,11,07,1, 11.9,1,1, 1.279, 10482.865, 466.107, 52856.276 25/03/19,08:11:49,12,07,1, 11.9,1,1, 1.279, 10482.859, 466.071, 52856.279 25/03/19,08:11:49,13,07,1, 11.9,1,1, 1.279, 10482.875, 466.051, 52856.226 25/03/19,08:11:49,14,07,1, 11.9,1,1, 1.279, 10482.824, 466.023, 52856.175 25/03/19,08:11:49,15,07,1, 11.9,1,1, 1.279, 10482.805, 465.987, 52856.158 25/03/19,08:11:49,16,07,1, 11.9,1,1, 1.279, 10482.812, 465.993, 52856.221 25/03/19,08:11:49,17,07,1, 11.9,1,1, 1.279, 10482.765, 465.980, 52856.272 25/03/19,08:11:49,18,07,1, 11.9,1,1, 1.279, 10482.780, 465.945, 52856.202 25/03/19,08:11:49,19,07,1, 11.9,1,1, 1.279, 10482.749, 465.937, 52856.216 25/03/19,08:11:50,00,07,1, 11.7,1,1, 1.273, 10482.742, 465.937, 52856.216 25/03/19,08:11:50,01,07,1, 11.7,1,1, 1.273, 10482.745, 465.909, 52856.139 25/03/19,08:11:50,02,07,1, 11.7,1,1, 1.273, 10482.740, 465.860, 52856.138 25/03/19,08:11:50,03,07,1, 11.7,1,1, 1.273, 10482.710, 465.832, 52856.145 25/03/19,08:11:50,04,07,1, 11.7,1,1, 1.273, 10482.715, 465.815, 52856.120 25/03/19,08:11:50,05,07,1, 11.7,1,1, 1.273, 10482.698, 465.820, 52856.130 25/03/19,08:11:50,06,07,1, 11.7,1,1, 1.273, 10482.677, 465.776, 52856.091 25/03/19,08:11:50,07,07,1, 11.7,1,1, 1.273, 10482.678, 465.773, 52856.068 25/03/19,08:11:50,08,07,1, 11.7,1,1, 1.273, 10482.656, 465.754, 52856.133 25/03/19,08:11:50,09,07,1, 11.7,1,1, 1.273, 10482.646, 465.735, 52856.084 25/03/19,08:11:50,10,07,1, 11.7,1,1, 1.273, 10482.663, 465.712, 52856.156 25/03/19,08:11:50,11,07,1, 11.7,1,1, 1.273, 10482.648, 465.680, 52856.106 25/03/19,08:11:50,12,07,1, 11.7,1,1, 1.273, 10482.631, 465.681, 52856.108 25/03/19,08:11:50,13,07,1, 11.7,1,1, 1.273, 10482.625, 465.670, 52856.082 25/03/19,08:11:50,14,07,1, 11.7,1,1, 1.273, 10482.622, 465.653, 52856.040 25/03/19,08:11:50,15,07,1, 11.7,1,1, 1.273, 10482.583, 465.629, 52856.052 25/03/19,08:11:50,16,07,1, 11.7,1,1, 1.273, 10482.579, 465.603, 52856.006 25/03/19,08:11:50,17,07,1, 11.7,1,1, 1.273, 10482.584, 465.622, 52855.983 25/03/19,08:11:50,18,07,1, 11.7,1,1, 1.273, 10482.581, 465.574, 52856.009 25/03/19,08:11:50,19,07,1, 11.7,1,1, 1.273, 10482.573, 465.571, 52856.000 25/03/19,08:11:51,00,06,1, 11.9,1,1, 1.277, 10482.566, 465.571, 52856.000 25/03/19,08:11:51,01,06,1, 11.9,1,1, 1.277, 10482.539, 465.528, 52855.995 25/03/19,08:11:51,02,06,1, 11.9,1,1, 1.277, 10482.527, 465.513, 52855.926 25/03/19,08:11:51,03,06,1, 11.9,1,1, 1.277, 10482.518, 465.501, 52856.017 25/03/19,08:11:51,04,06,1, 11.9,1,1, 1.277, 10482.477, 465.481, 52856.023 25/03/19,08:11:51,05,06,1, 11.9,1,1, 1.277, 10482.512, 465.466, 52855.943 25/03/19,08:11:51,06,06,1, 11.9,1,1, 1.277, 10482.500, 465.427, 52855.946 25/03/19,08:11:51,07,06,1, 11.9,1,1, 1.277, 10482.464, 465.430, 52855.833 25/03/19,08:11:51,08,06,1, 11.9,1,1, 1.277, 10482.456, 465.430, 52855.873 25/03/19,08:11:51,09,06,1, 11.9,1,1, 1.277, 10482.460, 465.411, 52855.919 25/03/19,08:11:51,10,06,1, 11.9,1,1, 1.277, 10482.473, 465.374, 52855.914 25/03/19,08:11:51,11,06,1, 11.9,1,1, 1.277, 10482.445, 465.375, 52855.935 25/03/19,08:11:51,12,06,1, 11.9,1,1, 1.277, 10482.411, 465.346, 52855.884 25/03/19,08:11:51,13,06,1, 11.9,1,1, 1.277, 10482.432, 465.346, 52855.858 25/03/19,08:11:51,14,06,1, 11.9,1,1, 1.277, 10482.416, 465.317, 52855.854 25/03/19,08:11:51,15,06,1, 11.9,1,1, 1.277, 10482.411, 465.320, 52855.810 25/03/19,08:11:51,16,06,1, 11.9,1,1, 1.277, 10482.413, 465.295, 52855.825 25/03/19,08:11:51,17,06,1, 11.9,1,1, 1.277, 10482.376, 465.300, 52855.900 25/03/19,08:11:51,18,06,1, 11.9,1,1, 1.277, 10482.376, 465.248, 52855.748 25/03/19,08:11:51,19,06,1, 11.9,1,1, 1.277, 10482.356, 465.268, 52855.850 25/03/19,08:11:52,00,06,1, 11.9,1,1, 1.281, 10482.349, 465.268, 52855.850 25/03/19,08:11:52,01,06,1, 11.9,1,1, 1.281, 10482.336, 465.218, 52855.815 25/03/19,08:11:52,02,06,1, 11.9,1,1, 1.281, 10482.334, 465.207, 52855.763 25/03/19,08:11:52,03,06,1, 11.9,1,1, 1.281, 10482.307, 465.208, 52855.832 25/03/19,08:11:52,04,06,1, 11.9,1,1, 1.281, 10482.312, 465.174, 52855.737 25/03/19,08:11:52,05,06,1, 11.9,1,1, 1.281, 10482.333, 465.166, 52855.764 25/03/19,08:11:52,06,06,1, 11.9,1,1, 1.281, 10482.307, 465.144, 52855.727 25/03/19,08:11:52,07,06,1, 11.9,1,1, 1.281, 10482.309, 465.128, 52855.741 25/03/19,08:11:52,08,06,1, 11.9,1,1, 1.281, 10482.283, 465.109, 52855.716 25/03/19,08:11:52,09,06,1, 11.9,1,1, 1.281, 10482.288, 465.099, 52855.699 25/03/19,08:11:52,10,06,1, 11.9,1,1, 1.281, 10482.278, 465.102, 52855.754 25/03/19,08:11:52,11,06,1, 11.9,1,1, 1.281, 10482.271, 465.110, 52855.720 25/03/19,08:11:52,12,06,1, 11.9,1,1, 1.281, 10482.249, 465.074, 52855.764 25/03/19,08:11:52,13,06,1, 11.9,1,1, 1.281, 10482.249, 465.065, 52855.707 25/03/19,08:11:52,14,06,1, 11.9,1,1, 1.281, 10482.244, 465.039, 52855.687 25/03/19,08:11:52,15,06,1, 11.9,1,1, 1.281, 10482.235, 465.054, 52855.758 25/03/19,08:11:52,16,06,1, 11.9,1,1, 1.281, 10482.213, 465.030, 52855.637 25/03/19,08:11:52,17,06,1, 11.9,1,1, 1.281, 10482.208, 465.015, 52855.702 25/03/19,08:11:52,18,06,1, 11.9,1,1, 1.281, 10482.195, 464.997, 52855.750 25/03/19,08:11:52,19,06,1, 11.9,1,1, 1.281, 10482.182, 464.989, 52855.567 25/03/19,08:11:53,00,06,1, 11.9,1,1, 1.279, 10482.174, 464.989, 52855.567 25/03/19,08:11:53,01,06,1, 11.9,1,1, 1.279, 10482.194, 464.948, 52855.614 25/03/19,08:11:53,02,06,1, 11.9,1,1, 1.279, 10482.207, 464.953, 52855.625 25/03/19,08:11:53,03,06,1, 11.9,1,1, 1.279, 10482.190, 464.940, 52855.669 25/03/19,08:11:53,04,06,1, 11.9,1,1, 1.279, 10482.158, 464.921, 52855.688 25/03/19,08:11:53,05,06,1, 11.9,1,1, 1.279, 10482.165, 464.925, 52855.672 25/03/19,08:11:53,06,06,1, 11.9,1,1, 1.279, 10482.169, 464.889, 52855.596 25/03/19,08:11:53,07,06,1, 11.9,1,1, 1.279, 10482.126, 464.906, 52855.633 25/03/19,08:11:53,08,06,1, 11.9,1,1, 1.279, 10482.119, 464.892, 52855.614 25/03/19,08:11:53,09,06,1, 11.9,1,1, 1.279, 10482.134, 464.863, 52855.621 25/03/19,08:11:53,10,06,1, 11.9,1,1, 1.279, 10482.122, 464.895, 52855.588 25/03/19,08:11:53,11,06,1, 11.9,1,1, 1.279, 10482.121, 464.860, 52855.609 25/03/19,08:11:53,12,06,1, 11.9,1,1, 1.279, 10482.097, 464.848, 52855.614 25/03/19,08:11:53,13,06,1, 11.9,1,1, 1.279, 10482.087, 464.826, 52855.537 25/03/19,08:11:53,14,06,1, 11.9,1,1, 1.279, 10482.087, 464.824, 52855.549 25/03/19,08:11:53,15,06,1, 11.9,1,1, 1.279, 10482.067, 464.787, 52855.523 25/03/19,08:11:53,16,06,1, 11.9,1,1, 1.279, 10482.089, 464.822, 52855.632 25/03/19,08:11:53,17,06,1, 11.9,1,1, 1.279, 10482.097, 464.822, 52855.554 25/03/19,08:11:53,18,06,1, 11.9,1,1, 1.279, 10482.070, 464.769, 52855.504 25/03/19,08:11:53,19,06,1, 11.9,1,1, 1.279, 10482.040, 464.764, 52855.553 25/03/19,08:11:54,00,06,1, 12.0,1,1, 1.276, 10482.032, 464.764, 52855.553 25/03/19,08:11:54,01,06,1, 12.0,1,1, 1.276, 10482.071, 464.749, 52855.480 25/03/19,08:11:54,02,06,1, 12.0,1,1, 1.276, 10482.048, 464.754, 52855.556 25/03/19,08:11:54,03,06,1, 12.0,1,1, 1.276, 10482.025, 464.731, 52855.496 25/03/19,08:11:54,04,06,1, 12.0,1,1, 1.276, 10482.040, 464.734, 52855.526 25/03/19,08:11:54,05,06,1, 12.0,1,1, 1.276, 10482.040, 464.686, 52855.550 25/03/19,08:11:54,06,06,1, 12.0,1,1, 1.276, 10482.024, 464.697, 52855.482 25/03/19,08:11:54,07,06,1, 12.0,1,1, 1.276, 10482.008, 464.682, 52855.442 25/03/19,08:11:54,08,06,1, 12.0,1,1, 1.276, 10482.010, 464.665, 52855.562 25/03/19,08:11:54,09,06,1, 12.0,1,1, 1.276, 10481.997, 464.672, 52855.495 25/03/19,08:11:54,10,06,1, 12.0,1,1, 1.276, 10481.992, 464.647, 52855.468 25/03/19,08:11:54,11,06,1, 12.0,1,1, 1.276, 10481.984, 464.632, 52855.520 25/03/19,08:11:54,12,06,1, 12.0,1,1, 1.276, 10481.968, 464.606, 52855.414 25/03/19,08:11:54,13,06,1, 12.0,1,1, 1.276, 10481.988, 464.613, 52855.440 25/03/19,08:11:54,14,06,1, 12.0,1,1, 1.276, 10481.987, 464.587, 52855.391 25/03/19,08:11:54,15,06,1, 12.0,1,1, 1.276, 10481.979, 464.579, 52855.466 25/03/19,08:11:54,16,06,1, 12.0,1,1, 1.276, 10481.970, 464.579, 52855.498 25/03/19,08:11:54,17,06,1, 12.0,1,1, 1.276, 10481.971, 464.550, 52855.399 25/03/19,08:11:54,18,06,1, 12.0,1,1, 1.276, 10481.957, 464.547, 52855.451 25/03/19,08:11:54,19,06,1, 12.0,1,1, 1.276, 10481.947, 464.527, 52855.358 25/03/19,08:11:55,00,06,1, 11.9,1,1, 1.277, 10481.941, 464.527, 52855.358 25/03/19,08:11:55,01,06,1, 11.9,1,1, 1.277, 10481.929, 464.507, 52855.441 25/03/19,08:11:55,02,06,1, 11.9,1,1, 1.277, 10481.932, 464.489, 52855.431 25/03/19,08:11:55,03,06,1, 11.9,1,1, 1.277, 10481.944, 464.459, 52855.428 25/03/19,08:11:55,04,06,1, 11.9,1,1, 1.277, 10481.933, 464.471, 52855.442 25/03/19,08:11:55,05,06,1, 11.9,1,1, 1.277, 10481.912, 464.447, 52855.367 25/03/19,08:11:55,06,06,1, 11.9,1,1, 1.277, 10481.916, 464.447, 52855.412 25/03/19,08:11:55,07,06,1, 11.9,1,1, 1.277, 10481.899, 464.423, 52855.393 25/03/19,08:11:55,08,06,1, 11.9,1,1, 1.277, 10481.893, 464.412, 52855.349 25/03/19,08:11:55,09,06,1, 11.9,1,1, 1.277, 10481.887, 464.407, 52855.349 25/03/19,08:11:55,10,06,1, 11.9,1,1, 1.277, 10481.895, 464.379, 52855.286 25/03/19,08:11:55,11,06,1, 11.9,1,1, 1.277, 10481.870, 464.406, 52855.326 25/03/19,08:11:55,12,06,1, 11.9,1,1, 1.277, 10481.899, 464.351, 52855.352 25/03/19,08:11:55,13,06,1, 11.9,1,1, 1.277, 10481.862, 464.342, 52855.388 25/03/19,08:11:55,14,06,1, 11.9,1,1, 1.277, 10481.891, 464.342, 52855.356 25/03/19,08:11:55,15,06,1, 11.9,1,1, 1.277, 10481.857, 464.339, 52855.243 25/03/19,08:11:55,16,06,1, 11.9,1,1, 1.277, 10481.862, 464.343, 52855.373 25/03/19,08:11:55,17,06,1, 11.9,1,1, 1.277, 10481.853, 464.342, 52855.356 25/03/19,08:11:55,18,06,1, 11.9,1,1, 1.277, 10481.847, 464.276, 52855.226 25/03/19,08:11:55,19,06,1, 11.9,1,1, 1.277, 10481.828, 464.268, 52855.270 25/03/19,08:11:56,00,06,1, 11.9,1,1, 1.279, 10481.824, 464.268, 52855.270 25/03/19,08:11:56,01,06,1, 11.9,1,1, 1.279, 10481.830, 464.245, 52855.209 25/03/19,08:11:56,02,06,1, 11.9,1,1, 1.279, 10481.815, 464.226, 52855.312 25/03/19,08:11:56,03,06,1, 11.9,1,1, 1.279, 10481.802, 464.233, 52855.324 25/03/19,08:11:56,04,06,1, 11.9,1,1, 1.279, 10481.820, 464.212, 52855.288 25/03/19,08:11:56,05,06,1, 11.9,1,1, 1.279, 10481.797, 464.179, 52855.159 25/03/19,08:11:56,06,06,1, 11.9,1,1, 1.279, 10481.815, 464.154, 52855.051 25/03/19,08:11:56,07,06,1, 11.9,1,1, 1.279, 10481.759, 464.165, 52855.194 25/03/19,08:11:56,08,06,1, 11.9,1,1, 1.279, 10481.770, 464.158, 52855.227 25/03/19,08:11:56,09,06,1, 11.9,1,1, 1.279, 10481.752, 464.137, 52855.239 25/03/19,08:11:56,10,06,1, 11.9,1,1, 1.279, 10481.765, 464.126, 52855.225 25/03/19,08:11:56,11,06,1, 11.9,1,1, 1.279, 10481.765, 464.130, 52855.181 25/03/19,08:11:56,12,06,1, 11.9,1,1, 1.279, 10481.728, 464.114, 52855.346 25/03/19,08:11:56,13,06,1, 11.9,1,1, 1.279, 10481.722, 464.090, 52855.199 25/03/19,08:11:56,14,06,1, 11.9,1,1, 1.279, 10481.706, 464.068, 52855.099 25/03/19,08:11:56,15,06,1, 11.9,1,1, 1.279, 10481.731, 464.041, 52855.144 25/03/19,08:11:56,16,06,1, 11.9,1,1, 1.279, 10481.718, 464.049, 52855.143 25/03/19,08:11:56,17,06,1, 11.9,1,1, 1.279, 10481.721, 464.025, 52855.128 25/03/19,08:11:56,18,06,1, 11.9,1,1, 1.279, 10481.711, 464.008, 52855.161 25/03/19,08:11:56,19,06,1, 11.9,1,1, 1.279, 10481.739, 463.975, 52855.082 25/03/19,08:11:57,00,07,1, 11.9,1,1, 1.275, 10481.732, 463.975, 52855.082 25/03/19,08:11:57,01,07,1, 11.9,1,1, 1.275, 10481.685, 463.967, 52855.119 25/03/19,08:11:57,02,07,1, 11.9,1,1, 1.275, 10481.659, 464.002, 52855.225 25/03/19,08:11:57,03,07,1, 11.9,1,1, 1.275, 10481.666, 463.960, 52855.255 25/03/19,08:11:57,04,07,1, 11.9,1,1, 1.275, 10481.635, 463.965, 52855.251 25/03/19,08:11:57,05,07,1, 11.9,1,1, 1.275, 10481.658, 463.939, 52855.156 25/03/19,08:11:57,06,07,1, 11.9,1,1, 1.275, 10481.636, 463.917, 52855.154 25/03/19,08:11:57,07,07,1, 11.9,1,1, 1.275, 10481.613, 463.900, 52855.136 25/03/19,08:11:57,08,07,1, 11.9,1,1, 1.275, 10481.641, 463.885, 52855.112 25/03/19,08:11:57,09,07,1, 11.9,1,1, 1.275, 10481.646, 463.890, 52855.162 25/03/19,08:11:57,10,07,1, 11.9,1,1, 1.275, 10481.620, 463.867, 52855.105 25/03/19,08:11:57,11,07,1, 11.9,1,1, 1.275, 10481.604, 463.862, 52855.143 25/03/19,08:11:57,12,07,1, 11.9,1,1, 1.275, 10481.592, 463.861, 52855.120 25/03/19,08:11:57,13,07,1, 11.9,1,1, 1.275, 10481.597, 463.850, 52855.176 25/03/19,08:11:57,14,07,1, 11.9,1,1, 1.275, 10481.588, 463.848, 52855.184 25/03/19,08:11:57,15,07,1, 11.9,1,1, 1.275, 10481.580, 463.810, 52855.182 25/03/19,08:11:57,16,07,1, 11.9,1,1, 1.275, 10481.557, 463.834, 52855.175 25/03/19,08:11:57,17,07,1, 11.9,1,1, 1.275, 10481.551, 463.794, 52855.184 25/03/19,08:11:57,18,07,1, 11.9,1,1, 1.275, 10481.573, 463.779, 52855.051 25/03/19,08:11:57,19,07,1, 11.9,1,1, 1.275, 10481.556, 463.776, 52855.054 25/03/19,08:11:58,00,07,1, 12.0,1,1, 1.277, 10481.548, 463.776, 52855.054 25/03/19,08:11:58,01,07,1, 12.0,1,1, 1.277, 10481.524, 463.744, 52855.098 25/03/19,08:11:58,02,07,1, 12.0,1,1, 1.277, 10481.500, 463.743, 52855.107 25/03/19,08:11:58,03,07,1, 12.0,1,1, 1.277, 10481.511, 463.717, 52855.132 25/03/19,08:11:58,04,07,1, 12.0,1,1, 1.277, 10481.484, 463.711, 52855.089 25/03/19,08:11:58,05,07,1, 12.0,1,1, 1.277, 10481.492, 463.719, 52855.099 25/03/19,08:11:58,06,07,1, 12.0,1,1, 1.277, 10481.485, 463.684, 52855.124 25/03/19,08:11:58,07,07,1, 12.0,1,1, 1.277, 10481.465, 463.701, 52855.113 25/03/19,08:11:58,08,07,1, 12.0,1,1, 1.277, 10481.464, 463.683, 52855.125 25/03/19,08:11:58,09,07,1, 12.0,1,1, 1.277, 10481.453, 463.666, 52855.085 25/03/19,08:11:58,10,07,1, 12.0,1,1, 1.277, 10481.448, 463.644, 52855.092 25/03/19,08:11:58,11,07,1, 12.0,1,1, 1.277, 10481.435, 463.630, 52855.085 25/03/19,08:11:58,12,07,1, 12.0,1,1, 1.277, 10481.391, 463.640, 52855.090 25/03/19,08:11:58,13,07,1, 12.0,1,1, 1.277, 10481.402, 463.612, 52855.048 25/03/19,08:11:58,14,07,1, 12.0,1,1, 1.277, 10481.384, 463.602, 52855.044 25/03/19,08:11:58,15,07,1, 12.0,1,1, 1.277, 10481.379, 463.589, 52855.082 25/03/19,08:11:58,16,07,1, 12.0,1,1, 1.277, 10481.391, 463.592, 52855.119 25/03/19,08:11:58,17,07,1, 12.0,1,1, 1.277, 10481.355, 463.571, 52855.069 25/03/19,08:11:58,18,07,1, 12.0,1,1, 1.277, 10481.342, 463.557, 52855.086 25/03/19,08:11:58,19,07,1, 12.0,1,1, 1.277, 10481.350, 463.553, 52855.022 25/03/19,08:11:59,00,07,1, 11.9,1,1, 1.277, 10481.348, 463.553, 52855.022 25/03/19,08:11:59,01,07,1, 11.9,1,1, 1.277, 10481.347, 463.541, 52855.109 25/03/19,08:11:59,02,07,1, 11.9,1,1, 1.277, 10481.304, 463.529, 52855.169 25/03/19,08:11:59,03,07,1, 11.9,1,1, 1.277, 10481.298, 463.556, 52855.086 25/03/19,08:11:59,04,07,1, 11.9,1,1, 1.277, 10481.302, 463.522, 52855.049 25/03/19,08:11:59,05,07,1, 11.9,1,1, 1.277, 10481.248, 463.518, 52855.091 25/03/19,08:11:59,06,07,1, 11.9,1,1, 1.277, 10481.293, 463.497, 52855.072 25/03/19,08:11:59,07,07,1, 11.9,1,1, 1.277, 10481.262, 463.488, 52854.939 25/03/19,08:11:59,08,07,1, 11.9,1,1, 1.277, 10481.289, 463.470, 52855.104 25/03/19,08:11:59,09,07,1, 11.9,1,1, 1.277, 10481.250, 463.475, 52855.048 25/03/19,08:11:59,10,07,1, 11.9,1,1, 1.277, 10481.243, 463.461, 52855.098 25/03/19,08:11:59,11,07,1, 11.9,1,1, 1.277, 10481.211, 463.466, 52855.156 25/03/19,08:11:59,12,07,1, 11.9,1,1, 1.277, 10481.237, 463.421, 52855.057 25/03/19,08:11:59,13,07,1, 11.9,1,1, 1.277, 10481.209, 463.453, 52855.135 25/03/19,08:11:59,14,07,1, 11.9,1,1, 1.277, 10481.205, 463.401, 52855.049 25/03/19,08:11:59,15,07,1, 11.9,1,1, 1.277, 10481.181, 463.413, 52855.141 25/03/19,08:11:59,16,07,1, 11.9,1,1, 1.277, 10481.177, 463.397, 52855.093 25/03/19,08:11:59,17,07,1, 11.9,1,1, 1.277, 10481.153, 463.417, 52855.034 25/03/19,08:11:59,18,07,1, 11.9,1,1, 1.277, 10481.163, 463.394, 52855.024 25/03/19,08:11:59,19,07,1, 11.9,1,1, 1.277, 10481.141, 463.361, 52855.029 25/03/19,08:12:00,00,06,1, 11.9,1,1, 1.276, 10481.139, 463.361, 52855.029 25/03/19,08:12:00,01,06,1, 11.9,1,1, 1.276, 10481.119, 463.334, 52855.038 25/03/19,08:12:00,02,06,1, 11.9,1,1, 1.276, 10481.113, 463.321, 52855.020 25/03/19,08:12:00,03,06,1, 11.9,1,1, 1.276, 10481.121, 463.299, 52854.990 25/03/19,08:12:00,04,06,1, 11.9,1,1, 1.276, 10481.083, 463.276, 52854.917 25/03/19,08:12:00,05,06,1, 11.9,1,1, 1.276, 10481.061, 463.251, 52854.927 25/03/19,08:12:00,06,06,1, 11.9,1,1, 1.276, 10481.067, 463.254, 52854.967 25/03/19,08:12:00,07,06,1, 11.9,1,1, 1.276, 10481.061, 463.266, 52854.993 25/03/19,08:12:00,08,06,1, 11.9,1,1, 1.276, 10481.032, 463.235, 52855.026 25/03/19,08:12:00,09,06,1, 11.9,1,1, 1.276, 10481.032, 463.218, 52854.955 25/03/19,08:12:00,10,06,1, 11.9,1,1, 1.276, 10481.049, 463.197, 52854.763 25/03/19,08:12:00,11,06,1, 11.9,1,1, 1.276, 10481.025, 463.177, 52854.860 25/03/19,08:12:00,12,06,1, 11.9,1,1, 1.276, 10481.013, 463.190, 52854.862 25/03/19,08:12:00,13,06,1, 11.9,1,1, 1.276, 10481.009, 463.176, 52854.984 25/03/19,08:12:00,14,06,1, 11.9,1,1, 1.276, 10480.999, 463.142, 52854.924 25/03/19,08:12:00,15,06,1, 11.9,1,1, 1.276, 10480.996, 463.132, 52854.997 25/03/19,08:12:00,16,06,1, 11.9,1,1, 1.276, 10480.991, 463.129, 52855.027 25/03/19,08:12:00,17,06,1, 11.9,1,1, 1.276, 10480.961, 463.094, 52855.004 25/03/19,08:12:00,18,06,1, 11.9,1,1, 1.276, 10480.981, 463.101, 52854.944 25/03/19,08:12:00,19,06,1, 11.9,1,1, 1.276, 10480.942, 463.057, 52854.949 25/03/19,08:12:01,00,06,1, 11.9,1,1, 1.278, 10480.939, 463.057, 52854.949 25/03/19,08:12:01,01,06,1, 11.9,1,1, 1.278, 10480.932, 463.038, 52855.015 25/03/19,08:12:01,02,06,1, 11.9,1,1, 1.278, 10480.931, 463.027, 52854.992 25/03/19,08:12:01,03,06,1, 11.9,1,1, 1.278, 10480.916, 463.029, 52855.031 25/03/19,08:12:01,04,06,1, 11.9,1,1, 1.278, 10480.896, 463.004, 52854.932 25/03/19,08:12:01,05,06,1, 11.9,1,1, 1.278, 10480.877, 462.975, 52854.933 25/03/19,08:12:01,06,06,1, 11.9,1,1, 1.278, 10480.898, 462.958, 52854.945 25/03/19,08:12:01,07,06,1, 11.9,1,1, 1.278, 10480.883, 462.940, 52854.985 25/03/19,08:12:01,08,06,1, 11.9,1,1, 1.278, 10480.882, 462.914, 52855.016 25/03/19,08:12:01,09,06,1, 11.9,1,1, 1.278, 10480.888, 462.914, 52854.975 25/03/19,08:12:01,10,06,1, 11.9,1,1, 1.278, 10480.846, 462.898, 52855.003 25/03/19,08:12:01,11,06,1, 11.9,1,1, 1.278, 10480.878, 462.888, 52854.951 25/03/19,08:12:01,12,06,1, 11.9,1,1, 1.278, 10480.861, 462.881, 52854.901 25/03/19,08:12:01,13,06,1, 11.9,1,1, 1.278, 10480.834, 462.849, 52854.946 25/03/19,08:12:01,14,06,1, 11.9,1,1, 1.278, 10480.862, 462.814, 52854.938 25/03/19,08:12:01,15,06,1, 11.9,1,1, 1.278, 10480.846, 462.822, 52854.976 25/03/19,08:12:01,16,06,1, 11.9,1,1, 1.278, 10480.828, 462.798, 52854.955 25/03/19,08:12:01,17,06,1, 11.9,1,1, 1.278, 10480.848, 462.773, 52854.949 25/03/19,08:12:01,18,06,1, 11.9,1,1, 1.278, 10480.809, 462.740, 52854.900 25/03/19,08:12:01,19,06,1, 11.9,1,1, 1.278, 10480.794, 462.734, 52854.977 25/03/19,08:12:02,00,07,1, 11.9,1,1, 1.279, 10480.789, 462.734, 52854.977 25/03/19,08:12:02,01,07,1, 11.9,1,1, 1.279, 10480.806, 462.708, 52854.963 25/03/19,08:12:02,02,07,1, 11.9,1,1, 1.279, 10480.799, 462.673, 52854.935 25/03/19,08:12:02,03,07,1, 11.9,1,1, 1.279, 10480.806, 462.669, 52854.897 25/03/19,08:12:02,04,07,1, 11.9,1,1, 1.279, 10480.788, 462.645, 52854.871 25/03/19,08:12:02,05,07,1, 11.9,1,1, 1.279, 10480.767, 462.641, 52854.856 25/03/19,08:12:02,06,07,1, 11.9,1,1, 1.279, 10480.796, 462.597, 52855.003 25/03/19,08:12:02,07,07,1, 11.9,1,1, 1.279, 10480.750, 462.600, 52854.841 25/03/19,08:12:02,08,07,1, 11.9,1,1, 1.279, 10480.753, 462.598, 52855.019 25/03/19,08:12:02,09,07,1, 11.9,1,1, 1.279, 10480.737, 462.561, 52854.918 25/03/19,08:12:02,10,07,1, 11.9,1,1, 1.279, 10480.731, 462.572, 52854.937 25/03/19,08:12:02,11,07,1, 11.9,1,1, 1.279, 10480.772, 462.544, 52854.754 25/03/19,08:12:02,12,07,1, 11.9,1,1, 1.279, 10480.746, 462.529, 52854.873 25/03/19,08:12:02,13,07,1, 11.9,1,1, 1.279, 10480.745, 462.523, 52854.809 25/03/19,08:12:02,14,07,1, 11.9,1,1, 1.279, 10480.733, 462.486, 52854.845 25/03/19,08:12:02,15,07,1, 11.9,1,1, 1.279, 10480.704, 462.487, 52854.862 25/03/19,08:12:02,16,07,1, 11.9,1,1, 1.279, 10480.721, 462.482, 52854.935 25/03/19,08:12:02,17,07,1, 11.9,1,1, 1.279, 10480.730, 462.458, 52854.962 25/03/19,08:12:02,18,07,1, 11.9,1,1, 1.279, 10480.722, 462.443, 52854.893 25/03/19,08:12:02,19,07,1, 11.9,1,1, 1.279, 10480.725, 462.433, 52854.927 25/03/19,08:12:03,00,07,1, 11.9,1,1, 1.278, 10480.722, 462.433, 52854.927 25/03/19,08:12:03,01,07,1, 11.9,1,1, 1.278, 10480.691, 462.365, 52854.876 25/03/19,08:12:03,02,07,1, 11.9,1,1, 1.278, 10480.686, 462.378, 52854.868 25/03/19,08:12:03,03,07,1, 11.9,1,1, 1.278, 10480.707, 462.339, 52854.903 25/03/19,08:12:03,04,07,1, 11.9,1,1, 1.278, 10480.661, 462.345, 52854.863 25/03/19,08:12:03,05,07,1, 11.9,1,1, 1.278, 10480.666, 462.307, 52854.855 25/03/19,08:12:03,06,07,1, 11.9,1,1, 1.278, 10480.673, 462.297, 52854.839 25/03/19,08:12:03,07,07,1, 11.9,1,1, 1.278, 10480.672, 462.303, 52854.915 25/03/19,08:12:03,08,07,1, 11.9,1,1, 1.278, 10480.651, 462.287, 52854.932 25/03/19,08:12:03,09,07,1, 11.9,1,1, 1.278, 10480.661, 462.274, 52854.959 25/03/19,08:12:03,10,07,1, 11.9,1,1, 1.278, 10480.641, 462.235, 52854.921 25/03/19,08:12:03,11,07,1, 11.9,1,1, 1.278, 10480.656, 462.234, 52854.925 25/03/19,08:12:03,12,07,1, 11.9,1,1, 1.278, 10480.606, 462.218, 52854.873 25/03/19,08:12:03,13,07,1, 11.9,1,1, 1.278, 10480.640, 462.219, 52854.985 25/03/19,08:12:03,14,07,1, 11.9,1,1, 1.278, 10480.620, 462.195, 52854.947 25/03/19,08:12:03,15,07,1, 11.9,1,1, 1.278, 10480.624, 462.174, 52854.866 25/03/19,08:12:03,16,07,1, 11.9,1,1, 1.278, 10480.607, 462.143, 52854.925 25/03/19,08:12:03,17,07,1, 11.9,1,1, 1.278, 10480.608, 462.154, 52854.913 25/03/19,08:12:03,18,07,1, 11.9,1,1, 1.278, 10480.591, 462.128, 52854.819 25/03/19,08:12:03,19,07,1, 11.9,1,1, 1.278, 10480.596, 462.137, 52854.857 25/03/19,08:12:04,00,07,1, 11.8,1,1, 1.279, 10480.589, 462.137, 52854.857 25/03/19,08:12:04,01,07,1, 11.8,1,1, 1.279, 10480.585, 462.110, 52854.870 25/03/19,08:12:04,02,07,1, 11.8,1,1, 1.279, 10480.567, 462.095, 52854.931 25/03/19,08:12:04,03,07,1, 11.8,1,1, 1.279, 10480.592, 462.081, 52854.833 25/03/19,08:12:04,04,07,1, 11.8,1,1, 1.279, 10480.567, 462.047, 52854.892 25/03/19,08:12:04,05,07,1, 11.8,1,1, 1.279, 10480.548, 462.036, 52854.701 25/03/19,08:12:04,06,07,1, 11.8,1,1, 1.279, 10480.550, 462.035, 52854.942 25/03/19,08:12:04,07,07,1, 11.8,1,1, 1.279, 10480.556, 462.011, 52855.006 25/03/19,08:12:04,08,07,1, 11.8,1,1, 1.279, 10480.570, 461.978, 52854.956 25/03/19,08:12:04,09,07,1, 11.8,1,1, 1.279, 10480.539, 461.985, 52854.993 25/03/19,08:12:04,10,07,1, 11.8,1,1, 1.279, 10480.561, 461.990, 52854.904 25/03/19,08:12:04,11,07,1, 11.8,1,1, 1.279, 10480.525, 461.939, 52854.868 25/03/19,08:12:04,12,07,1, 11.8,1,1, 1.279, 10480.528, 461.957, 52854.901 25/03/19,08:12:04,13,07,1, 11.8,1,1, 1.279, 10480.519, 461.917, 52854.886 25/03/19,08:12:04,14,07,1, 11.8,1,1, 1.279, 10480.514, 461.902, 52854.932 25/03/19,08:12:04,15,07,1, 11.8,1,1, 1.279, 10480.517, 461.905, 52854.836 25/03/19,08:12:04,16,07,1, 11.8,1,1, 1.279, 10480.512, 461.912, 52854.838 25/03/19,08:12:04,17,07,1, 11.8,1,1, 1.279, 10480.505, 461.882, 52854.884 25/03/19,08:12:04,18,07,1, 11.8,1,1, 1.279, 10480.544, 461.850, 52854.813 25/03/19,08:12:04,19,07,1, 11.8,1,1, 1.279, 10480.494, 461.864, 52854.902 25/03/19,08:12:05,00,07,1, 11.9,1,1, 1.282, 10480.489, 461.864, 52854.902 25/03/19,08:12:05,01,07,1, 11.9,1,1, 1.282, 10480.502, 461.851, 52854.874 25/03/19,08:12:05,02,07,1, 11.9,1,1, 1.282, 10480.492, 461.843, 52854.937 25/03/19,08:12:05,03,07,1, 11.9,1,1, 1.282, 10480.508, 461.812, 52854.884 25/03/19,08:12:05,04,07,1, 11.9,1,1, 1.282, 10480.490, 461.786, 52854.837 25/03/19,08:12:05,05,07,1, 11.9,1,1, 1.282, 10480.478, 461.788, 52854.891 25/03/19,08:12:05,06,07,1, 11.9,1,1, 1.282, 10480.493, 461.773, 52854.838 25/03/19,08:12:05,07,07,1, 11.9,1,1, 1.282, 10480.439, 461.749, 52854.930 25/03/19,08:12:05,08,07,1, 11.9,1,1, 1.282, 10480.473, 461.766, 52854.882 25/03/19,08:12:05,09,07,1, 11.9,1,1, 1.282, 10480.458, 461.760, 52854.867 25/03/19,08:12:05,10,07,1, 11.9,1,1, 1.282, 10480.457, 461.748, 52854.891 25/03/19,08:12:05,11,07,1, 11.9,1,1, 1.282, 10480.451, 461.723, 52854.865 25/03/19,08:12:05,12,07,1, 11.9,1,1, 1.282, 10480.445, 461.719, 52854.931 25/03/19,08:12:05,13,07,1, 11.9,1,1, 1.282, 10480.443, 461.710, 52854.881 25/03/19,08:12:05,14,07,1, 11.9,1,1, 1.282, 10480.428, 461.703, 52854.874 25/03/19,08:12:05,15,07,1, 11.9,1,1, 1.282, 10480.425, 461.685, 52854.893 25/03/19,08:12:05,16,07,1, 11.9,1,1, 1.282, 10480.429, 461.657, 52854.841 25/03/19,08:12:05,17,07,1, 11.9,1,1, 1.282, 10480.427, 461.638, 52854.826 25/03/19,08:12:05,18,07,1, 11.9,1,1, 1.282, 10480.419, 461.631, 52854.904 25/03/19,08:12:05,19,07,1, 11.9,1,1, 1.282, 10480.403, 461.591, 52854.904 25/03/19,08:12:06,00,08,1, 11.9,1,1, 1.280, 10480.397, 461.591, 52854.904 25/03/19,08:12:06,01,08,1, 11.9,1,1, 1.280, 10480.417, 461.592, 52854.855 25/03/19,08:12:06,02,08,1, 11.9,1,1, 1.280, 10480.394, 461.589, 52854.906 25/03/19,08:12:06,03,08,1, 11.9,1,1, 1.280, 10480.395, 461.588, 52854.845 25/03/19,08:12:06,04,08,1, 11.9,1,1, 1.280, 10480.416, 461.578, 52854.864 25/03/19,08:12:06,05,08,1, 11.9,1,1, 1.280, 10480.387, 461.542, 52854.840 25/03/19,08:12:06,06,08,1, 11.9,1,1, 1.280, 10480.408, 461.538, 52854.862 25/03/19,08:12:06,07,08,1, 11.9,1,1, 1.280, 10480.397, 461.526, 52854.868 25/03/19,08:12:06,08,08,1, 11.9,1,1, 1.280, 10480.375, 461.518, 52854.838 25/03/19,08:12:06,09,08,1, 11.9,1,1, 1.280, 10480.382, 461.519, 52854.869 25/03/19,08:12:06,10,08,1, 11.9,1,1, 1.280, 10480.377, 461.479, 52854.816 25/03/19,08:12:06,11,08,1, 11.9,1,1, 1.280, 10480.387, 461.477, 52854.799 25/03/19,08:12:06,12,08,1, 11.9,1,1, 1.280, 10480.386, 461.493, 52854.814 25/03/19,08:12:06,13,08,1, 11.9,1,1, 1.280, 10480.368, 461.465, 52854.785 25/03/19,08:12:06,14,08,1, 11.9,1,1, 1.280, 10480.360, 461.458, 52854.867 25/03/19,08:12:06,15,08,1, 11.9,1,1, 1.280, 10480.359, 461.420, 52854.825 25/03/19,08:12:06,16,08,1, 11.9,1,1, 1.280, 10480.380, 461.436, 52854.807 25/03/19,08:12:06,17,08,1, 11.9,1,1, 1.280, 10480.372, 461.405, 52854.855 25/03/19,08:12:06,18,08,1, 11.9,1,1, 1.280, 10480.368, 461.412, 52854.864 25/03/19,08:12:06,19,08,1, 11.9,1,1, 1.280, 10480.362, 461.391, 52854.858 25/03/19,08:12:07,00,08,1, 12.0,1,1, 1.281, 10480.355, 461.391, 52854.858 25/03/19,08:12:07,01,08,1, 12.0,1,1, 1.281, 10480.367, 461.371, 52854.880 25/03/19,08:12:07,02,08,1, 12.0,1,1, 1.281, 10480.361, 461.384, 52854.814 25/03/19,08:12:07,03,08,1, 12.0,1,1, 1.281, 10480.365, 461.364, 52854.749 25/03/19,08:12:07,04,08,1, 12.0,1,1, 1.281, 10480.374, 461.337, 52854.778 25/03/19,08:12:07,05,08,1, 12.0,1,1, 1.281, 10480.380, 461.325, 52854.842 25/03/19,08:12:07,06,08,1, 12.0,1,1, 1.281, 10480.382, 461.313, 52854.802 25/03/19,08:12:07,07,08,1, 12.0,1,1, 1.281, 10480.353, 461.332, 52854.890 25/03/19,08:12:07,08,08,1, 12.0,1,1, 1.281, 10480.371, 461.311, 52854.768 25/03/19,08:12:07,09,08,1, 12.0,1,1, 1.281, 10480.339, 461.302, 52854.756 25/03/19,08:12:07,10,08,1, 12.0,1,1, 1.281, 10480.352, 461.269, 52854.751 25/03/19,08:12:07,11,08,1, 12.0,1,1, 1.281, 10480.355, 461.266, 52854.860 25/03/19,08:12:07,12,08,1, 12.0,1,1, 1.281, 10480.351, 461.262, 52854.815 25/03/19,08:12:07,13,08,1, 12.0,1,1, 1.281, 10480.352, 461.263, 52854.857 25/03/19,08:12:07,14,08,1, 12.0,1,1, 1.281, 10480.372, 461.223, 52854.740 25/03/19,08:12:07,15,08,1, 12.0,1,1, 1.281, 10480.363, 461.258, 52854.783 25/03/19,08:12:07,16,08,1, 12.0,1,1, 1.281, 10480.345, 461.226, 52854.743 25/03/19,08:12:07,17,08,1, 12.0,1,1, 1.281, 10480.344, 461.201, 52854.697 25/03/19,08:12:07,18,08,1, 12.0,1,1, 1.281, 10480.350, 461.201, 52854.716 25/03/19,08:12:07,19,08,1, 12.0,1,1, 1.281, 10480.348, 461.225, 52854.802 25/03/19,08:12:08,00,07,1, 12.0,1,1, 1.278, 10480.347, 461.225, 52854.802 25/03/19,08:12:08,01,07,1, 12.0,1,1, 1.278, 10480.372, 461.193, 52854.806 25/03/19,08:12:08,02,07,1, 12.0,1,1, 1.278, 10480.356, 461.169, 52854.762 25/03/19,08:12:08,03,07,1, 12.0,1,1, 1.278, 10480.368, 461.163, 52854.773 25/03/19,08:12:08,04,07,1, 12.0,1,1, 1.278, 10480.365, 461.152, 52854.730 25/03/19,08:12:08,05,07,1, 12.0,1,1, 1.278, 10480.361, 461.132, 52854.793 25/03/19,08:12:08,06,07,1, 12.0,1,1, 1.278, 10480.364, 461.132, 52854.824 25/03/19,08:12:08,07,07,1, 12.0,1,1, 1.278, 10480.367, 461.127, 52854.833 25/03/19,08:12:08,08,07,1, 12.0,1,1, 1.278, 10480.368, 461.110, 52854.770 25/03/19,08:12:08,09,07,1, 12.0,1,1, 1.278, 10480.360, 461.111, 52854.777 25/03/19,08:12:08,10,07,1, 12.0,1,1, 1.278, 10480.365, 461.073, 52854.759 25/03/19,08:12:08,11,07,1, 12.0,1,1, 1.278, 10480.384, 461.119, 52854.750 25/03/19,08:12:08,12,07,1, 12.0,1,1, 1.278, 10480.369, 461.093, 52854.815 25/03/19,08:12:08,13,07,1, 12.0,1,1, 1.278, 10480.393, 461.071, 52854.746 25/03/19,08:12:08,14,07,1, 12.0,1,1, 1.278, 10480.374, 461.040, 52854.721 25/03/19,08:12:08,15,07,1, 12.0,1,1, 1.278, 10480.367, 461.035, 52854.788 25/03/19,08:12:08,16,07,1, 12.0,1,1, 1.278, 10480.388, 461.060, 52854.707 25/03/19,08:12:08,17,07,1, 12.0,1,1, 1.278, 10480.401, 461.033, 52854.707 25/03/19,08:12:08,18,07,1, 12.0,1,1, 1.278, 10480.387, 461.027, 52854.789 25/03/19,08:12:08,19,07,1, 12.0,1,1, 1.278, 10480.394, 460.987, 52854.825 25/03/19,08:12:09,00,06,1, 11.9,1,1, 1.278, 10480.388, 460.987, 52854.825 25/03/19,08:12:09,01,06,1, 11.9,1,1, 1.278, 10480.394, 460.980, 52854.677 25/03/19,08:12:09,02,06,1, 11.9,1,1, 1.278, 10480.404, 460.969, 52854.722 25/03/19,08:12:09,03,06,1, 11.9,1,1, 1.278, 10480.388, 460.962, 52854.715 25/03/19,08:12:09,04,06,1, 11.9,1,1, 1.278, 10480.430, 460.963, 52854.762 25/03/19,08:12:09,05,06,1, 11.9,1,1, 1.278, 10480.445, 460.912, 52854.448 25/03/19,08:12:09,06,06,1, 11.9,1,1, 1.278, 10480.417, 460.929, 52854.582 25/03/19,08:12:09,07,06,1, 11.9,1,1, 1.278, 10480.415, 460.926, 52854.731 25/03/19,08:12:09,08,06,1, 11.9,1,1, 1.278, 10480.419, 460.931, 52854.729 25/03/19,08:12:09,09,06,1, 11.9,1,1, 1.278, 10480.443, 460.920, 52854.606 25/03/19,08:12:09,10,06,1, 11.9,1,1, 1.278, 10480.415, 460.889, 52854.646 25/03/19,08:12:09,11,06,1, 11.9,1,1, 1.278, 10480.455, 460.881, 52854.621 25/03/19,08:12:09,12,06,1, 11.9,1,1, 1.278, 10480.453, 460.884, 52854.682 25/03/19,08:12:09,13,06,1, 11.9,1,1, 1.278, 10480.465, 460.861, 52854.767 25/03/19,08:12:09,14,06,1, 11.9,1,1, 1.278, 10480.450, 460.857, 52854.702 25/03/19,08:12:09,15,06,1, 11.9,1,1, 1.278, 10480.459, 460.841, 52854.609 25/03/19,08:12:09,16,06,1, 11.9,1,1, 1.278, 10480.470, 460.817, 52854.596 25/03/19,08:12:09,17,06,1, 11.9,1,1, 1.278, 10480.501, 460.822, 52854.627 25/03/19,08:12:09,18,06,1, 11.9,1,1, 1.278, 10480.478, 460.819, 52854.683 25/03/19,08:12:09,19,06,1, 11.9,1,1, 1.278, 10480.496, 460.801, 52854.632 25/03/19,08:12:10,00,08,1, 12.0,1,1, 1.279, 10480.489, 460.801, 52854.632 25/03/19,08:12:10,01,08,1, 12.0,1,1, 1.279, 10480.514, 460.770, 52854.584 25/03/19,08:12:10,02,08,1, 12.0,1,1, 1.279, 10480.513, 460.761, 52854.568 25/03/19,08:12:10,03,08,1, 12.0,1,1, 1.279, 10480.528, 460.748, 52854.599 25/03/19,08:12:10,04,08,1, 12.0,1,1, 1.279, 10480.519, 460.749, 52854.561 25/03/19,08:12:10,05,08,1, 12.0,1,1, 1.279, 10480.538, 460.742, 52854.626 25/03/19,08:12:10,06,08,1, 12.0,1,1, 1.279, 10480.546, 460.706, 52854.573 25/03/19,08:12:10,07,08,1, 12.0,1,1, 1.279, 10480.527, 460.707, 52854.582 25/03/19,08:12:10,08,08,1, 12.0,1,1, 1.279, 10480.557, 460.687, 52854.626 25/03/19,08:12:10,09,08,1, 12.0,1,1, 1.279, 10480.540, 460.695, 52854.500 25/03/19,08:12:10,10,08,1, 12.0,1,1, 1.279, 10480.595, 460.663, 52854.502 25/03/19,08:12:10,11,08,1, 12.0,1,1, 1.279, 10480.570, 460.681, 52854.565 25/03/19,08:12:10,12,08,1, 12.0,1,1, 1.279, 10480.588, 460.637, 52854.434 25/03/19,08:12:10,13,08,1, 12.0,1,1, 1.279, 10480.622, 460.639, 52854.581 25/03/19,08:12:10,14,08,1, 12.0,1,1, 1.279, 10480.586, 460.622, 52854.611 25/03/19,08:12:10,15,08,1, 12.0,1,1, 1.279, 10480.621, 460.624, 52854.567 25/03/19,08:12:10,16,08,1, 12.0,1,1, 1.279, 10480.614, 460.591, 52854.493 25/03/19,08:12:10,17,08,1, 12.0,1,1, 1.279, 10480.622, 460.583, 52854.522 25/03/19,08:12:10,18,08,1, 12.0,1,1, 1.279, 10480.617, 460.583, 52854.505 25/03/19,08:12:10,19,08,1, 12.0,1,1, 1.279, 10480.636, 460.577, 52854.599 25/03/19,08:12:11,00,08,1, 11.9,1,1, 1.276, 10480.630, 460.577, 52854.599 25/03/19,08:12:11,01,08,1, 11.9,1,1, 1.276, 10480.661, 460.550, 52854.566 25/03/19,08:12:11,02,08,1, 11.9,1,1, 1.276, 10480.655, 460.506, 52854.446 25/03/19,08:12:11,03,08,1, 11.9,1,1, 1.276, 10480.666, 460.496, 52854.515 25/03/19,08:12:11,04,08,1, 11.9,1,1, 1.276, 10480.674, 460.501, 52854.474 25/03/19,08:12:11,05,08,1, 11.9,1,1, 1.276, 10480.672, 460.462, 52854.445 25/03/19,08:12:11,06,08,1, 11.9,1,1, 1.276, 10480.682, 460.477, 52854.557 25/03/19,08:12:11,07,08,1, 11.9,1,1, 1.276, 10480.708, 460.452, 52854.471 25/03/19,08:12:11,08,08,1, 11.9,1,1, 1.276, 10480.698, 460.447, 52854.495 25/03/19,08:12:11,09,08,1, 11.9,1,1, 1.276, 10480.708, 460.420, 52854.385 25/03/19,08:12:11,10,08,1, 11.9,1,1, 1.276, 10480.682, 460.406, 52854.501 25/03/19,08:12:11,11,08,1, 11.9,1,1, 1.276, 10480.720, 460.398, 52854.447 25/03/19,08:12:11,12,08,1, 11.9,1,1, 1.276, 10480.727, 460.378, 52854.478 25/03/19,08:12:11,13,08,1, 11.9,1,1, 1.276, 10480.744, 460.373, 52854.477 25/03/19,08:12:11,14,08,1, 11.9,1,1, 1.276, 10480.755, 460.364, 52854.475 25/03/19,08:12:11,15,08,1, 11.9,1,1, 1.276, 10480.740, 460.332, 52854.465 25/03/19,08:12:11,16,08,1, 11.9,1,1, 1.276, 10480.741, 460.314, 52854.408 25/03/19,08:12:11,17,08,1, 11.9,1,1, 1.276, 10480.751, 460.304, 52854.318 25/03/19,08:12:11,18,08,1, 11.9,1,1, 1.276, 10480.759, 460.316, 52854.421 25/03/19,08:12:11,19,08,1, 11.9,1,1, 1.276, 10480.768, 460.273, 52854.384 25/03/19,08:12:12,00,06,1, 11.9,1,1, 1.277, 10480.764, 460.273, 52854.384 25/03/19,08:12:12,01,06,1, 11.9,1,1, 1.277, 10480.757, 460.240, 52854.330 25/03/19,08:12:12,02,06,1, 11.9,1,1, 1.277, 10480.790, 460.220, 52854.372 25/03/19,08:12:12,03,06,1, 11.9,1,1, 1.277, 10480.811, 460.205, 52854.334 25/03/19,08:12:12,04,06,1, 11.9,1,1, 1.277, 10480.822, 460.207, 52854.400 25/03/19,08:12:12,05,06,1, 11.9,1,1, 1.277, 10480.819, 460.184, 52854.299 25/03/19,08:12:12,06,06,1, 11.9,1,1, 1.277, 10480.847, 460.179, 52854.387 25/03/19,08:12:12,07,06,1, 11.9,1,1, 1.277, 10480.812, 460.166, 52854.356 25/03/19,08:12:12,08,06,1, 11.9,1,1, 1.277, 10480.846, 460.151, 52854.310 25/03/19,08:12:12,09,06,1, 11.9,1,1, 1.277, 10480.848, 460.127, 52854.274 25/03/19,08:12:12,10,06,1, 11.9,1,1, 1.277, 10480.849, 460.108, 52854.244 25/03/19,08:12:12,11,06,1, 11.9,1,1, 1.277, 10480.843, 460.105, 52854.257 25/03/19,08:12:12,12,06,1, 11.9,1,1, 1.277, 10480.887, 460.093, 52854.359 25/03/19,08:12:12,13,06,1, 11.9,1,1, 1.277, 10480.877, 460.081, 52854.278 25/03/19,08:12:12,14,06,1, 11.9,1,1, 1.277, 10480.899, 460.077, 52854.178 25/03/19,08:12:12,15,06,1, 11.9,1,1, 1.277, 10480.885, 460.055, 52854.206 25/03/19,08:12:12,16,06,1, 11.9,1,1, 1.277, 10480.901, 460.013, 52854.199 25/03/19,08:12:12,17,06,1, 11.9,1,1, 1.277, 10480.907, 460.041, 52854.205 25/03/19,08:12:12,18,06,1, 11.9,1,1, 1.277, 10480.915, 460.027, 52854.268 25/03/19,08:12:12,19,06,1, 11.9,1,1, 1.277, 10480.925, 460.003, 52854.258 25/03/19,08:12:13,00,06,1, 11.9,1,1, 1.279, 10480.922, 460.003, 52854.258 25/03/19,08:12:13,01,06,1, 11.9,1,1, 1.279, 10480.945, 459.963, 52854.227 25/03/19,08:12:13,02,06,1, 11.9,1,1, 1.279, 10480.937, 459.961, 52854.176 25/03/19,08:12:13,03,06,1, 11.9,1,1, 1.279, 10480.936, 459.929, 52854.147 25/03/19,08:12:13,04,06,1, 11.9,1,1, 1.279, 10480.945, 459.941, 52854.239 25/03/19,08:12:13,05,06,1, 11.9,1,1, 1.279, 10480.934, 459.927, 52854.225 25/03/19,08:12:13,06,06,1, 11.9,1,1, 1.279, 10480.932, 459.920, 52854.216 25/03/19,08:12:13,07,06,1, 11.9,1,1, 1.279, 10480.937, 459.893, 52854.209 25/03/19,08:12:13,08,06,1, 11.9,1,1, 1.279, 10480.972, 459.879, 52854.123 25/03/19,08:12:13,09,06,1, 11.9,1,1, 1.279, 10480.980, 459.872, 52854.150 25/03/19,08:12:13,10,06,1, 11.9,1,1, 1.279, 10480.967, 459.878, 52854.147 25/03/19,08:12:13,11,06,1, 11.9,1,1, 1.279, 10481.003, 459.838, 52854.120 25/03/19,08:12:13,12,06,1, 11.9,1,1, 1.279, 10480.999, 459.838, 52854.237 25/03/19,08:12:13,13,06,1, 11.9,1,1, 1.279, 10481.020, 459.828, 52854.111 25/03/19,08:12:13,14,06,1, 11.9,1,1, 1.279, 10481.020, 459.828, 52854.131 25/03/19,08:12:13,15,06,1, 11.9,1,1, 1.279, 10481.012, 459.825, 52854.053 25/03/19,08:12:13,16,06,1, 11.9,1,1, 1.279, 10481.020, 459.818, 52854.122 25/03/19,08:12:13,17,06,1, 11.9,1,1, 1.279, 10481.036, 459.798, 52854.070 25/03/19,08:12:13,18,06,1, 11.9,1,1, 1.279, 10481.040, 459.747, 52854.071 25/03/19,08:12:13,19,06,1, 11.9,1,1, 1.279, 10481.065, 459.763, 52854.170 25/03/19,08:12:14,00,07,1, 11.9,1,1, 1.278, 10481.064, 459.763, 52854.170 25/03/19,08:12:14,01,07,1, 11.9,1,1, 1.278, 10481.054, 459.743, 52854.071 25/03/19,08:12:14,02,07,1, 11.9,1,1, 1.278, 10481.089, 459.752, 52854.029 25/03/19,08:12:14,03,07,1, 11.9,1,1, 1.278, 10481.075, 459.730, 52854.014 25/03/19,08:12:14,04,07,1, 11.9,1,1, 1.278, 10481.075, 459.731, 52854.073 25/03/19,08:12:14,05,07,1, 11.9,1,1, 1.278, 10481.079, 459.712, 52854.054 25/03/19,08:12:14,06,07,1, 11.9,1,1, 1.278, 10481.107, 459.708, 52854.037 25/03/19,08:12:14,07,07,1, 11.9,1,1, 1.278, 10481.111, 459.702, 52854.054 25/03/19,08:12:14,08,07,1, 11.9,1,1, 1.278, 10481.110, 459.686, 52854.013 25/03/19,08:12:14,09,07,1, 11.9,1,1, 1.278, 10481.137, 459.658, 52854.026 25/03/19,08:12:14,10,07,1, 11.9,1,1, 1.278, 10481.136, 459.646, 52853.946 25/03/19,08:12:14,11,07,1, 11.9,1,1, 1.278, 10481.142, 459.656, 52853.931 25/03/19,08:12:14,12,07,1, 11.9,1,1, 1.278, 10481.169, 459.637, 52854.045 25/03/19,08:12:14,13,07,1, 11.9,1,1, 1.278, 10481.164, 459.615, 52854.006 25/03/19,08:12:14,14,07,1, 11.9,1,1, 1.278, 10481.159, 459.612, 52854.004 25/03/19,08:12:14,15,07,1, 11.9,1,1, 1.278, 10481.193, 459.623, 52853.933 25/03/19,08:12:14,16,07,1, 11.9,1,1, 1.278, 10481.204, 459.624, 52853.943 25/03/19,08:12:14,17,07,1, 11.9,1,1, 1.278, 10481.182, 459.600, 52853.912 25/03/19,08:12:14,18,07,1, 11.9,1,1, 1.278, 10481.230, 459.560, 52853.928 25/03/19,08:12:14,19,07,1, 11.9,1,1, 1.278, 10481.213, 459.574, 52853.946 25/03/19,08:12:15,00,07,1, 11.9,1,1, 1.277, 10481.206, 459.574, 52853.946 25/03/19,08:12:15,01,07,1, 11.9,1,1, 1.277, 10481.253, 459.552, 52853.939 25/03/19,08:12:15,02,07,1, 11.9,1,1, 1.277, 10481.280, 459.555, 52853.889 25/03/19,08:12:15,03,07,1, 11.9,1,1, 1.277, 10481.284, 459.546, 52853.916 25/03/19,08:12:15,04,07,1, 11.9,1,1, 1.277, 10481.266, 459.540, 52854.009 25/03/19,08:12:15,05,07,1, 11.9,1,1, 1.277, 10481.271, 459.519, 52853.951 25/03/19,08:12:15,06,07,1, 11.9,1,1, 1.277, 10481.277, 459.512, 52853.962 25/03/19,08:12:15,07,07,1, 11.9,1,1, 1.277, 10481.283, 459.505, 52853.886 25/03/19,08:12:15,08,07,1, 11.9,1,1, 1.277, 10481.305, 459.491, 52853.855 25/03/19,08:12:15,09,07,1, 11.9,1,1, 1.277, 10481.322, 459.470, 52853.924 25/03/19,08:12:15,10,07,1, 11.9,1,1, 1.277, 10481.316, 459.488, 52853.818 25/03/19,08:12:15,11,07,1, 11.9,1,1, 1.277, 10481.343, 459.483, 52853.837 25/03/19,08:12:15,12,07,1, 11.9,1,1, 1.277, 10481.346, 459.469, 52853.834 25/03/19,08:12:15,13,07,1, 11.9,1,1, 1.277, 10481.355, 459.471, 52853.815 25/03/19,08:12:15,14,07,1, 11.9,1,1, 1.277, 10481.376, 459.446, 52853.896 25/03/19,08:12:15,15,07,1, 11.9,1,1, 1.277, 10481.385, 459.449, 52853.818 25/03/19,08:12:15,16,07,1, 11.9,1,1, 1.277, 10481.398, 459.411, 52853.820 25/03/19,08:12:15,17,07,1, 11.9,1,1, 1.277, 10481.386, 459.426, 52853.829 25/03/19,08:12:15,18,07,1, 11.9,1,1, 1.277, 10481.405, 459.415, 52853.820 25/03/19,08:12:15,19,07,1, 11.9,1,1, 1.277, 10481.417, 459.419, 52853.883 25/03/19,08:12:16,00,06,1, 11.9,1,1, 1.279, 10481.415, 459.419, 52853.883 25/03/19,08:12:16,01,06,1, 11.9,1,1, 1.279, 10481.418, 459.407, 52853.767 25/03/19,08:12:16,02,06,1, 11.9,1,1, 1.279, 10481.431, 459.406, 52853.787 25/03/19,08:12:16,03,06,1, 11.9,1,1, 1.279, 10481.437, 459.375, 52853.764 25/03/19,08:12:16,04,06,1, 11.9,1,1, 1.279, 10481.434, 459.371, 52853.791 25/03/19,08:12:16,05,06,1, 11.9,1,1, 1.279, 10481.449, 459.358, 52853.791 25/03/19,08:12:16,06,06,1, 11.9,1,1, 1.279, 10481.450, 459.345, 52853.872 25/03/19,08:12:16,07,06,1, 11.9,1,1, 1.279, 10481.470, 459.338, 52853.758 25/03/19,08:12:16,08,06,1, 11.9,1,1, 1.279, 10481.453, 459.332, 52853.725 25/03/19,08:12:16,09,06,1, 11.9,1,1, 1.279, 10481.458, 459.343, 52853.770 25/03/19,08:12:16,10,06,1, 11.9,1,1, 1.279, 10481.447, 459.320, 52853.745 25/03/19,08:12:16,11,06,1, 11.9,1,1, 1.279, 10481.438, 459.320, 52853.791 25/03/19,08:12:16,12,06,1, 11.9,1,1, 1.279, 10481.459, 459.323, 52853.810 25/03/19,08:12:16,13,06,1, 11.9,1,1, 1.279, 10481.490, 459.307, 52853.688 25/03/19,08:12:16,14,06,1, 11.9,1,1, 1.279, 10481.476, 459.293, 52853.675 25/03/19,08:12:16,15,06,1, 11.9,1,1, 1.279, 10481.485, 459.295, 52853.681 25/03/19,08:12:16,16,06,1, 11.9,1,1, 1.279, 10481.508, 459.291, 52853.705 25/03/19,08:12:16,17,06,1, 11.9,1,1, 1.279, 10481.521, 459.272, 52853.736 25/03/19,08:12:16,18,06,1, 11.9,1,1, 1.279, 10481.513, 459.239, 52853.720 25/03/19,08:12:16,19,06,1, 11.9,1,1, 1.279, 10481.513, 459.263, 52853.727 25/03/19,08:12:17,00,07,1, 11.9,1,1, 1.278, 10481.507, 459.263, 52853.727 25/03/19,08:12:17,01,07,1, 11.9,1,1, 1.278, 10481.498, 459.246, 52853.679 25/03/19,08:12:17,02,07,1, 11.9,1,1, 1.278, 10481.509, 459.263, 52853.678 25/03/19,08:12:17,03,07,1, 11.9,1,1, 1.278, 10481.522, 459.229, 52853.582 25/03/19,08:12:17,04,07,1, 11.9,1,1, 1.278, 10481.519, 459.215, 52853.608 25/03/19,08:12:17,05,07,1, 11.9,1,1, 1.278, 10481.557, 459.220, 52853.680 25/03/19,08:12:17,06,07,1, 11.9,1,1, 1.278, 10481.536, 459.225, 52853.680 25/03/19,08:12:17,07,07,1, 11.9,1,1, 1.278, 10481.538, 459.201, 52853.595 25/03/19,08:12:17,08,07,1, 11.9,1,1, 1.278, 10481.533, 459.191, 52853.567 25/03/19,08:12:17,09,07,1, 11.9,1,1, 1.278, 10481.543, 459.198, 52853.539 25/03/19,08:12:17,10,07,1, 11.9,1,1, 1.278, 10481.529, 459.192, 52853.629 25/03/19,08:12:17,11,07,1, 11.9,1,1, 1.278, 10481.538, 459.172, 52853.533 25/03/19,08:12:17,12,07,1, 11.9,1,1, 1.278, 10481.552, 459.166, 52853.528 25/03/19,08:12:17,13,07,1, 11.9,1,1, 1.278, 10481.558, 459.157, 52853.534 25/03/19,08:12:17,14,07,1, 11.9,1,1, 1.278, 10481.564, 459.147, 52853.504 25/03/19,08:12:17,15,07,1, 11.9,1,1, 1.278, 10481.553, 459.167, 52853.557 25/03/19,08:12:17,16,07,1, 11.9,1,1, 1.278, 10481.541, 459.137, 52853.487 25/03/19,08:12:17,17,07,1, 11.9,1,1, 1.278, 10481.574, 459.143, 52853.566 25/03/19,08:12:17,18,07,1, 11.9,1,1, 1.278, 10481.575, 459.135, 52853.509 25/03/19,08:12:17,19,07,1, 11.9,1,1, 1.278, 10481.567, 459.157, 52853.629 25/03/19,08:12:18,00,07,1, 12.0,1,1, 1.278, 10481.565, 459.157, 52853.629 25/03/19,08:12:18,01,07,1, 12.0,1,1, 1.278, 10481.597, 459.121, 52853.539 25/03/19,08:12:18,02,07,1, 12.0,1,1, 1.278, 10481.562, 459.101, 52853.383 25/03/19,08:12:18,03,07,1, 12.0,1,1, 1.278, 10481.611, 459.116, 52853.501 25/03/19,08:12:18,04,07,1, 12.0,1,1, 1.278, 10481.596, 459.101, 52853.463 25/03/19,08:12:18,05,07,1, 12.0,1,1, 1.278, 10481.612, 459.084, 52853.482 25/03/19,08:12:18,06,07,1, 12.0,1,1, 1.278, 10481.613, 459.092, 52853.520 25/03/19,08:12:18,07,07,1, 12.0,1,1, 1.278, 10481.621, 459.082, 52853.500 25/03/19,08:12:18,08,07,1, 12.0,1,1, 1.278, 10481.594, 459.090, 52853.447 25/03/19,08:12:18,09,07,1, 12.0,1,1, 1.278, 10481.617, 459.065, 52853.395 25/03/19,08:12:18,10,07,1, 12.0,1,1, 1.278, 10481.653, 459.076, 52853.436 25/03/19,08:12:18,11,07,1, 12.0,1,1, 1.278, 10481.602, 459.081, 52853.395 25/03/19,08:12:18,12,07,1, 12.0,1,1, 1.278, 10481.639, 459.060, 52853.464 25/03/19,08:12:18,13,07,1, 12.0,1,1, 1.278, 10481.649, 459.054, 52853.359 25/03/19,08:12:18,14,07,1, 12.0,1,1, 1.278, 10481.637, 459.035, 52853.366 25/03/19,08:12:18,15,07,1, 12.0,1,1, 1.278, 10481.654, 459.035, 52853.392 25/03/19,08:12:18,16,07,1, 12.0,1,1, 1.278, 10481.642, 459.033, 52853.360 25/03/19,08:12:18,17,07,1, 12.0,1,1, 1.278, 10481.654, 459.015, 52853.358 25/03/19,08:12:18,18,07,1, 12.0,1,1, 1.278, 10481.644, 459.035, 52853.346 25/03/19,08:12:18,19,07,1, 12.0,1,1, 1.278, 10481.651, 459.046, 52853.360 25/03/19,08:12:19,00,06,1, 11.9,1,1, 1.279, 10481.648, 459.046, 52853.360 25/03/19,08:12:19,01,06,1, 11.9,1,1, 1.279, 10481.652, 459.010, 52853.333 25/03/19,08:12:19,02,06,1, 11.9,1,1, 1.279, 10481.660, 459.004, 52853.341 25/03/19,08:12:19,03,06,1, 11.9,1,1, 1.279, 10481.659, 459.017, 52853.355 25/03/19,08:12:19,04,06,1, 11.9,1,1, 1.279, 10481.654, 458.993, 52853.379 25/03/19,08:12:19,05,06,1, 11.9,1,1, 1.279, 10481.655, 458.997, 52853.347 25/03/19,08:12:19,06,06,1, 11.9,1,1, 1.279, 10481.677, 459.003, 52853.360 25/03/19,08:12:19,07,06,1, 11.9,1,1, 1.279, 10481.680, 458.993, 52853.296 25/03/19,08:12:19,08,06,1, 11.9,1,1, 1.279, 10481.691, 458.998, 52853.290 25/03/19,08:12:19,09,06,1, 11.9,1,1, 1.279, 10481.701, 458.957, 52853.309 25/03/19,08:12:19,10,06,1, 11.9,1,1, 1.279, 10481.687, 458.983, 52853.277 25/03/19,08:12:19,11,06,1, 11.9,1,1, 1.279, 10481.676, 458.975, 52853.335 25/03/19,08:12:19,12,06,1, 11.9,1,1, 1.279, 10481.682, 458.951, 52853.297 25/03/19,08:12:19,13,06,1, 11.9,1,1, 1.279, 10481.659, 458.954, 52853.320 25/03/19,08:12:19,14,06,1, 11.9,1,1, 1.279, 10481.667, 458.957, 52853.292 25/03/19,08:12:19,15,06,1, 11.9,1,1, 1.279, 10481.670, 458.944, 52853.205 25/03/19,08:12:19,16,06,1, 11.9,1,1, 1.279, 10481.675, 458.966, 52853.217 25/03/19,08:12:19,17,06,1, 11.9,1,1, 1.279, 10481.664, 458.936, 52853.279 25/03/19,08:12:19,18,06,1, 11.9,1,1, 1.279, 10481.643, 458.945, 52853.252 25/03/19,08:12:19,19,06,1, 11.9,1,1, 1.279, 10481.668, 458.919, 52853.186 25/03/19,08:12:20,00,07,1, 11.8,1,1, 1.278, 10481.665, 458.919, 52853.186 25/03/19,08:12:20,01,07,1, 11.8,1,1, 1.278, 10481.642, 458.921, 52853.186 25/03/19,08:12:20,02,07,1, 11.8,1,1, 1.278, 10481.663, 458.923, 52853.260 25/03/19,08:12:20,03,07,1, 11.8,1,1, 1.278, 10481.673, 458.904, 52853.177 25/03/19,08:12:20,04,07,1, 11.8,1,1, 1.278, 10481.641, 458.905, 52853.217 25/03/19,08:12:20,05,07,1, 11.8,1,1, 1.278, 10481.658, 458.887, 52853.223 25/03/19,08:12:20,06,07,1, 11.8,1,1, 1.278, 10481.649, 458.857, 52853.247 25/03/19,08:12:20,07,07,1, 11.8,1,1, 1.278, 10481.647, 458.863, 52853.165 25/03/19,08:12:20,08,07,1, 11.8,1,1, 1.278, 10481.616, 458.874, 52853.192 25/03/19,08:12:20,09,07,1, 11.8,1,1, 1.278, 10481.625, 458.863, 52853.144 25/03/19,08:12:20,10,07,1, 11.8,1,1, 1.278, 10481.634, 458.890, 52853.171 25/03/19,08:12:20,11,07,1, 11.8,1,1, 1.278, 10481.623, 458.887, 52853.153 25/03/19,08:12:20,12,07,1, 11.8,1,1, 1.278, 10481.624, 458.848, 52853.218 25/03/19,08:12:20,13,07,1, 11.8,1,1, 1.278, 10481.623, 458.860, 52853.182 25/03/19,08:12:20,14,07,1, 11.8,1,1, 1.278, 10481.631, 458.862, 52853.119 25/03/19,08:12:20,15,07,1, 11.8,1,1, 1.278, 10481.625, 458.846, 52853.143 25/03/19,08:12:20,16,07,1, 11.8,1,1, 1.278, 10481.625, 458.858, 52853.177 25/03/19,08:12:20,17,07,1, 11.8,1,1, 1.278, 10481.615, 458.836, 52853.145 25/03/19,08:12:20,18,07,1, 11.8,1,1, 1.278, 10481.576, 458.850, 52853.162 25/03/19,08:12:20,19,07,1, 11.8,1,1, 1.278, 10481.595, 458.842, 52853.132 25/03/19,08:12:21,00,07,1, 11.9,1,1, 1.279, 10481.590, 458.842, 52853.132 25/03/19,08:12:21,01,07,1, 11.9,1,1, 1.279, 10481.592, 458.855, 52853.071 25/03/19,08:12:21,02,07,1, 11.9,1,1, 1.279, 10481.560, 458.839, 52853.029 25/03/19,08:12:21,03,07,1, 11.9,1,1, 1.279, 10481.564, 458.842, 52853.078 25/03/19,08:12:21,04,07,1, 11.9,1,1, 1.279, 10481.571, 458.845, 52853.114 25/03/19,08:12:21,05,07,1, 11.9,1,1, 1.279, 10481.562, 458.823, 52853.122 25/03/19,08:12:21,06,07,1, 11.9,1,1, 1.279, 10481.571, 458.822, 52853.101 25/03/19,08:12:21,07,07,1, 11.9,1,1, 1.279, 10481.546, 458.828, 52853.063 25/03/19,08:12:21,08,07,1, 11.9,1,1, 1.279, 10481.541, 458.847, 52853.121 25/03/19,08:12:21,09,07,1, 11.9,1,1, 1.279, 10481.545, 458.814, 52853.026 25/03/19,08:12:21,10,07,1, 11.9,1,1, 1.279, 10481.527, 458.813, 52853.040 25/03/19,08:12:21,11,07,1, 11.9,1,1, 1.279, 10481.546, 458.814, 52853.063 25/03/19,08:12:21,12,07,1, 11.9,1,1, 1.279, 10481.519, 458.811, 52853.131 25/03/19,08:12:21,13,07,1, 11.9,1,1, 1.279, 10481.505, 458.820, 52853.013 25/03/19,08:12:21,14,07,1, 11.9,1,1, 1.279, 10481.533, 458.812, 52853.092 25/03/19,08:12:21,15,07,1, 11.9,1,1, 1.279, 10481.519, 458.838, 52853.111 25/03/19,08:12:21,16,07,1, 11.9,1,1, 1.279, 10481.496, 458.820, 52853.076 25/03/19,08:12:21,17,07,1, 11.9,1,1, 1.279, 10481.483, 458.838, 52853.101 25/03/19,08:12:21,18,07,1, 11.9,1,1, 1.279, 10481.476, 458.806, 52853.073 25/03/19,08:12:21,19,07,1, 11.9,1,1, 1.279, 10481.486, 458.819, 52853.070 25/03/19,08:12:22,00,07,1, 12.0,1,1, 1.280, 10481.482, 458.819, 52853.070 25/03/19,08:12:22,01,07,1, 12.0,1,1, 1.280, 10481.465, 458.809, 52853.014 25/03/19,08:12:22,02,07,1, 12.0,1,1, 1.280, 10481.476, 458.800, 52852.967 25/03/19,08:12:22,03,07,1, 12.0,1,1, 1.280, 10481.429, 458.775, 52853.076 25/03/19,08:12:22,04,07,1, 12.0,1,1, 1.280, 10481.451, 458.791, 52853.078 25/03/19,08:12:22,05,07,1, 12.0,1,1, 1.280, 10481.448, 458.781, 52853.024 25/03/19,08:12:22,06,07,1, 12.0,1,1, 1.280, 10481.430, 458.807, 52853.023 25/03/19,08:12:22,07,07,1, 12.0,1,1, 1.280, 10481.395, 458.790, 52853.003 25/03/19,08:12:22,08,07,1, 12.0,1,1, 1.280, 10481.416, 458.775, 52852.936 25/03/19,08:12:22,09,07,1, 12.0,1,1, 1.280, 10481.400, 458.753, 52852.953 25/03/19,08:12:22,10,07,1, 12.0,1,1, 1.280, 10481.399, 458.810, 52852.948 25/03/19,08:12:22,11,07,1, 12.0,1,1, 1.280, 10481.406, 458.769, 52852.949 25/03/19,08:12:22,12,07,1, 12.0,1,1, 1.280, 10481.369, 458.769, 52853.089 25/03/19,08:12:22,13,07,1, 12.0,1,1, 1.280, 10481.385, 458.761, 52853.042 25/03/19,08:12:22,14,07,1, 12.0,1,1, 1.280, 10481.345, 458.799, 52852.964 25/03/19,08:12:22,15,07,1, 12.0,1,1, 1.280, 10481.348, 458.792, 52853.204 25/03/19,08:12:22,16,07,1, 12.0,1,1, 1.280, 10481.374, 458.767, 52852.900 25/03/19,08:12:22,17,07,1, 12.0,1,1, 1.280, 10481.355, 458.762, 52852.965 25/03/19,08:12:22,18,07,1, 12.0,1,1, 1.280, 10481.320, 458.743, 52852.991 25/03/19,08:12:22,19,07,1, 12.0,1,1, 1.280, 10481.311, 458.785, 52852.981 25/03/19,08:12:23,00,06,1, 12.0,1,1, 1.279, 10481.306, 458.785, 52852.981 25/03/19,08:12:23,01,06,1, 12.0,1,1, 1.279, 10481.303, 458.778, 52852.902 25/03/19,08:12:23,02,06,1, 12.0,1,1, 1.279, 10481.294, 458.750, 52852.969 25/03/19,08:12:23,03,06,1, 12.0,1,1, 1.279, 10481.280, 458.781, 52853.023 25/03/19,08:12:23,04,06,1, 12.0,1,1, 1.279, 10481.266, 458.767, 52852.956 25/03/19,08:12:23,05,06,1, 12.0,1,1, 1.279, 10481.283, 458.766, 52852.934 25/03/19,08:12:23,06,06,1, 12.0,1,1, 1.279, 10481.262, 458.753, 52853.006 25/03/19,08:12:23,07,06,1, 12.0,1,1, 1.279, 10481.259, 458.751, 52852.922 25/03/19,08:12:23,08,06,1, 12.0,1,1, 1.279, 10481.263, 458.787, 52852.909 25/03/19,08:12:23,09,06,1, 12.0,1,1, 1.279, 10481.231, 458.756, 52852.915 25/03/19,08:12:23,10,06,1, 12.0,1,1, 1.279, 10481.219, 458.750, 52852.996 25/03/19,08:12:23,11,06,1, 12.0,1,1, 1.279, 10481.202, 458.774, 52853.003 25/03/19,08:12:23,12,06,1, 12.0,1,1, 1.279, 10481.190, 458.768, 52852.964 25/03/19,08:12:23,13,06,1, 12.0,1,1, 1.279, 10481.216, 458.769, 52852.947 25/03/19,08:12:23,14,06,1, 12.0,1,1, 1.279, 10481.200, 458.777, 52852.940 25/03/19,08:12:23,15,06,1, 12.0,1,1, 1.279, 10481.184, 458.774, 52852.918 25/03/19,08:12:23,16,06,1, 12.0,1,1, 1.279, 10481.194, 458.750, 52852.957 25/03/19,08:12:23,17,06,1, 12.0,1,1, 1.279, 10481.160, 458.757, 52852.962 25/03/19,08:12:23,18,06,1, 12.0,1,1, 1.279, 10481.173, 458.770, 52853.019 25/03/19,08:12:23,19,06,1, 12.0,1,1, 1.279, 10481.171, 458.756, 52852.930 25/03/19,08:12:24,00,07,1, 11.9,1,1, 1.278, 10481.164, 458.756, 52852.930 25/03/19,08:12:24,01,07,1, 11.9,1,1, 1.278, 10481.135, 458.746, 52852.915 25/03/19,08:12:24,02,07,1, 11.9,1,1, 1.278, 10481.124, 458.735, 52852.902 25/03/19,08:12:24,03,07,1, 11.9,1,1, 1.278, 10481.127, 458.741, 52852.941 25/03/19,08:12:24,04,07,1, 11.9,1,1, 1.278, 10481.121, 458.751, 52852.982 25/03/19,08:12:24,05,07,1, 11.9,1,1, 1.278, 10481.120, 458.732, 52852.983 25/03/19,08:12:24,06,07,1, 11.9,1,1, 1.278, 10481.108, 458.768, 52852.957 25/03/19,08:12:24,07,07,1, 11.9,1,1, 1.278, 10481.109, 458.744, 52852.917 25/03/19,08:12:24,08,07,1, 11.9,1,1, 1.278, 10481.083, 458.720, 52852.867 25/03/19,08:12:24,09,07,1, 11.9,1,1, 1.278, 10481.082, 458.770, 52852.989 25/03/19,08:12:24,10,07,1, 11.9,1,1, 1.278, 10481.098, 458.728, 52852.958 25/03/19,08:12:24,11,07,1, 11.9,1,1, 1.278, 10481.057, 458.714, 52852.993 25/03/19,08:12:24,12,07,1, 11.9,1,1, 1.278, 10481.068, 458.743, 52852.914 25/03/19,08:12:24,13,07,1, 11.9,1,1, 1.278, 10481.085, 458.749, 52852.946 25/03/19,08:12:24,14,07,1, 11.9,1,1, 1.278, 10481.072, 458.708, 52852.944 25/03/19,08:12:24,15,07,1, 11.9,1,1, 1.278, 10481.074, 458.736, 52852.869 25/03/19,08:12:24,16,07,1, 11.9,1,1, 1.278, 10481.086, 458.739, 52852.871 25/03/19,08:12:24,17,07,1, 11.9,1,1, 1.278, 10481.034, 458.738, 52852.915 25/03/19,08:12:24,18,07,1, 11.9,1,1, 1.278, 10481.067, 458.751, 52852.912 25/03/19,08:12:24,19,07,1, 11.9,1,1, 1.278, 10481.043, 458.746, 52852.866 25/03/19,08:12:25,00,07,1, 11.9,1,1, 1.281, 10481.039, 458.746, 52852.866 25/03/19,08:12:25,01,07,1, 11.9,1,1, 1.281, 10481.041, 458.720, 52852.967 25/03/19,08:12:25,02,07,1, 11.9,1,1, 1.281, 10481.031, 458.720, 52852.933 25/03/19,08:12:25,03,07,1, 11.9,1,1, 1.281, 10481.017, 458.717, 52852.872 25/03/19,08:12:25,04,07,1, 11.9,1,1, 1.281, 10481.011, 458.693, 52852.949 25/03/19,08:12:25,05,07,1, 11.9,1,1, 1.281, 10481.011, 458.715, 52852.959 25/03/19,08:12:25,06,07,1, 11.9,1,1, 1.281, 10480.994, 458.703, 52852.950 25/03/19,08:12:25,07,07,1, 11.9,1,1, 1.281, 10481.002, 458.689, 52852.875 25/03/19,08:12:25,08,07,1, 11.9,1,1, 1.281, 10480.978, 458.686, 52852.945 25/03/19,08:12:25,09,07,1, 11.9,1,1, 1.281, 10480.973, 458.676, 52852.903 25/03/19,08:12:25,10,07,1, 11.9,1,1, 1.281, 10480.981, 458.684, 52852.938 25/03/19,08:12:25,11,07,1, 11.9,1,1, 1.281, 10480.984, 458.666, 52852.847 25/03/19,08:12:25,12,07,1, 11.9,1,1, 1.281, 10480.975, 458.676, 52852.836 25/03/19,08:12:25,13,07,1, 11.9,1,1, 1.281, 10480.965, 458.653, 52852.850 25/03/19,08:12:25,14,07,1, 11.9,1,1, 1.281, 10480.963, 458.658, 52852.856 25/03/19,08:12:25,15,07,1, 11.9,1,1, 1.281, 10480.946, 458.662, 52852.898 25/03/19,08:12:25,16,07,1, 11.9,1,1, 1.281, 10480.963, 458.677, 52852.904 25/03/19,08:12:25,17,07,1, 11.9,1,1, 1.281, 10480.973, 458.662, 52852.866 25/03/19,08:12:25,18,07,1, 11.9,1,1, 1.281, 10480.955, 458.661, 52852.887 25/03/19,08:12:25,19,07,1, 11.9,1,1, 1.281, 10480.925, 458.661, 52852.770 25/03/19,08:12:26,00,08,1, 11.8,1,1, 1.280, 10480.922, 458.661, 52852.770 25/03/19,08:12:26,01,08,1, 11.8,1,1, 1.280, 10480.926, 458.678, 52852.805 25/03/19,08:12:26,02,08,1, 11.8,1,1, 1.280, 10480.916, 458.658, 52852.883 25/03/19,08:12:26,03,08,1, 11.8,1,1, 1.280, 10480.901, 458.647, 52852.741 25/03/19,08:12:26,04,08,1, 11.8,1,1, 1.280, 10480.958, 458.638, 52852.801 25/03/19,08:12:26,05,08,1, 11.8,1,1, 1.280, 10480.943, 458.661, 52852.802 25/03/19,08:12:26,06,08,1, 11.8,1,1, 1.280, 10480.941, 458.658, 52852.796 25/03/19,08:12:26,07,08,1, 11.8,1,1, 1.280, 10480.938, 458.668, 52852.764 25/03/19,08:12:26,08,08,1, 11.8,1,1, 1.280, 10480.925, 458.645, 52852.840 25/03/19,08:12:26,09,08,1, 11.8,1,1, 1.280, 10480.932, 458.650, 52852.830 25/03/19,08:12:26,10,08,1, 11.8,1,1, 1.280, 10480.937, 458.653, 52852.830 25/03/19,08:12:26,11,08,1, 11.8,1,1, 1.280, 10480.947, 458.668, 52852.863 25/03/19,08:12:26,12,08,1, 11.8,1,1, 1.280, 10480.915, 458.634, 52852.768 25/03/19,08:12:26,13,08,1, 11.8,1,1, 1.280, 10480.935, 458.640, 52852.824 25/03/19,08:12:26,14,08,1, 11.8,1,1, 1.280, 10480.963, 458.627, 52852.776 25/03/19,08:12:26,15,08,1, 11.8,1,1, 1.280, 10480.956, 458.629, 52852.837 25/03/19,08:12:26,16,08,1, 11.8,1,1, 1.280, 10480.923, 458.648, 52852.808 25/03/19,08:12:26,17,08,1, 11.8,1,1, 1.280, 10480.934, 458.622, 52852.802 25/03/19,08:12:26,18,08,1, 11.8,1,1, 1.280, 10480.925, 458.635, 52852.815 25/03/19,08:12:26,19,08,1, 11.8,1,1, 1.280, 10480.960, 458.623, 52852.711 25/03/19,08:12:27,00,08,1, 11.9,1,1, 1.283, 10480.956, 458.623, 52852.711 25/03/19,08:12:27,01,08,1, 11.9,1,1, 1.283, 10480.951, 458.617, 52852.767 25/03/19,08:12:27,02,08,1, 11.9,1,1, 1.283, 10480.923, 458.610, 52852.735 25/03/19,08:12:27,03,08,1, 11.9,1,1, 1.283, 10480.945, 458.615, 52852.737 25/03/19,08:12:27,04,08,1, 11.9,1,1, 1.283, 10480.939, 458.592, 52852.676 25/03/19,08:12:27,05,08,1, 11.9,1,1, 1.283, 10480.924, 458.583, 52852.782 25/03/19,08:12:27,06,08,1, 11.9,1,1, 1.283, 10480.942, 458.589, 52852.602 25/03/19,08:12:27,07,08,1, 11.9,1,1, 1.283, 10480.961, 458.590, 52852.660 25/03/19,08:12:27,08,08,1, 11.9,1,1, 1.283, 10480.953, 458.572, 52852.763 25/03/19,08:12:27,09,08,1, 11.9,1,1, 1.283, 10480.931, 458.559, 52852.705 25/03/19,08:12:27,10,08,1, 11.9,1,1, 1.283, 10480.924, 458.572, 52852.717 25/03/19,08:12:27,11,08,1, 11.9,1,1, 1.283, 10480.924, 458.550, 52852.616 25/03/19,08:12:27,12,08,1, 11.9,1,1, 1.283, 10480.945, 458.531, 52852.654 25/03/19,08:12:27,13,08,1, 11.9,1,1, 1.283, 10480.929, 458.538, 52852.591 25/03/19,08:12:27,14,08,1, 11.9,1,1, 1.283, 10480.906, 458.513, 52852.576 25/03/19,08:12:27,15,08,1, 11.9,1,1, 1.283, 10480.922, 458.530, 52852.596 25/03/19,08:12:27,16,08,1, 11.9,1,1, 1.283, 10480.945, 458.513, 52852.594 25/03/19,08:12:27,17,08,1, 11.9,1,1, 1.283, 10480.916, 458.512, 52852.557 25/03/19,08:12:27,18,08,1, 11.9,1,1, 1.283, 10480.919, 458.470, 52852.565 25/03/19,08:12:27,19,08,1, 11.9,1,1, 1.283, 10480.942, 458.496, 52852.577 25/03/19,08:12:28,00,08,1, 11.9,1,1, 1.280, 10480.939, 458.496, 52852.577 25/03/19,08:12:28,01,08,1, 11.9,1,1, 1.280, 10480.927, 458.487, 52852.606 25/03/19,08:12:28,02,08,1, 11.9,1,1, 1.280, 10480.941, 458.483, 52852.645 25/03/19,08:12:28,03,08,1, 11.9,1,1, 1.280, 10480.962, 458.455, 52852.617 25/03/19,08:12:28,04,08,1, 11.9,1,1, 1.280, 10480.973, 458.446, 52852.540 25/03/19,08:12:28,05,08,1, 11.9,1,1, 1.280, 10480.956, 458.448, 52852.564 25/03/19,08:12:28,06,08,1, 11.9,1,1, 1.280, 10480.949, 458.431, 52852.506 25/03/19,08:12:28,07,08,1, 11.9,1,1, 1.280, 10480.978, 458.408, 52852.477 25/03/19,08:12:28,08,08,1, 11.9,1,1, 1.280, 10480.958, 458.407, 52852.577 25/03/19,08:12:28,09,08,1, 11.9,1,1, 1.280, 10480.963, 458.403, 52852.558 25/03/19,08:12:28,10,08,1, 11.9,1,1, 1.280, 10480.962, 458.413, 52852.544 25/03/19,08:12:28,11,08,1, 11.9,1,1, 1.280, 10480.939, 458.398, 52852.542 25/03/19,08:12:28,12,08,1, 11.9,1,1, 1.280, 10480.956, 458.380, 52852.543 25/03/19,08:12:28,13,08,1, 11.9,1,1, 1.280, 10480.957, 458.335, 52852.490 25/03/19,08:12:28,14,08,1, 11.9,1,1, 1.280, 10480.977, 458.352, 52852.451 25/03/19,08:12:28,15,08,1, 11.9,1,1, 1.280, 10480.942, 458.332, 52852.474 25/03/19,08:12:28,16,08,1, 11.9,1,1, 1.280, 10480.953, 458.313, 52852.412 25/03/19,08:12:28,17,08,1, 11.9,1,1, 1.280, 10480.958, 458.294, 52852.371 25/03/19,08:12:28,18,08,1, 11.9,1,1, 1.280, 10480.962, 458.306, 52852.426 25/03/19,08:12:28,19,08,1, 11.9,1,1, 1.280, 10480.971, 458.292, 52852.398 25/03/19,08:12:29,00,07,1, 11.9,1,1, 1.282, 10480.964, 458.292, 52852.398 25/03/19,08:12:29,01,07,1, 11.9,1,1, 1.282, 10480.970, 458.251, 52852.434 25/03/19,08:12:29,02,07,1, 11.9,1,1, 1.282, 10480.980, 458.258, 52852.394 25/03/19,08:12:29,03,07,1, 11.9,1,1, 1.282, 10480.942, 458.234, 52852.391 25/03/19,08:12:29,04,07,1, 11.9,1,1, 1.282, 10480.950, 458.249, 52852.326 25/03/19,08:12:29,05,07,1, 11.9,1,1, 1.282, 10480.967, 458.213, 52852.314 25/03/19,08:12:29,06,07,1, 11.9,1,1, 1.282, 10480.960, 458.230, 52852.217 25/03/19,08:12:29,07,07,1, 11.9,1,1, 1.282, 10480.985, 458.201, 52852.357 25/03/19,08:12:29,08,07,1, 11.9,1,1, 1.282, 10480.965, 458.204, 52852.333 25/03/19,08:12:29,09,07,1, 11.9,1,1, 1.282, 10480.997, 458.173, 52852.470 25/03/19,08:12:29,10,07,1, 11.9,1,1, 1.282, 10480.986, 458.161, 52852.221 25/03/19,08:12:29,11,07,1, 11.9,1,1, 1.282, 10480.957, 458.166, 52852.255 25/03/19,08:12:29,12,07,1, 11.9,1,1, 1.282, 10480.952, 458.133, 52852.264 25/03/19,08:12:29,13,07,1, 11.9,1,1, 1.282, 10480.974, 458.106, 52852.277 25/03/19,08:12:29,14,07,1, 11.9,1,1, 1.282, 10480.999, 458.124, 52852.226 25/03/19,08:12:29,15,07,1, 11.9,1,1, 1.282, 10480.963, 458.101, 52852.210 25/03/19,08:12:29,16,07,1, 11.9,1,1, 1.282, 10480.941, 458.068, 52852.216 25/03/19,08:12:29,17,07,1, 11.9,1,1, 1.282, 10480.974, 458.059, 52852.208 25/03/19,08:12:29,18,07,1, 11.9,1,1, 1.282, 10480.968, 458.066, 52852.203 25/03/19,08:12:29,19,07,1, 11.9,1,1, 1.282, 10480.948, 458.032, 52852.155 25/03/19,08:12:30,00,07,1, 11.9,1,1, 1.282, 10480.947, 458.032, 52852.155 25/03/19,08:12:30,01,07,1, 11.9,1,1, 1.282, 10480.975, 458.005, 52852.132 25/03/19,08:12:30,02,07,1, 11.9,1,1, 1.282, 10480.963, 457.989, 52852.160 25/03/19,08:12:30,03,07,1, 11.9,1,1, 1.282, 10480.963, 457.987, 52852.164 25/03/19,08:12:30,04,07,1, 11.9,1,1, 1.282, 10480.959, 458.001, 52852.076 25/03/19,08:12:30,05,07,1, 11.9,1,1, 1.282, 10480.951, 457.960, 52852.125 25/03/19,08:12:30,06,07,1, 11.9,1,1, 1.282, 10480.966, 457.933, 52852.090 25/03/19,08:12:30,07,07,1, 11.9,1,1, 1.282, 10480.960, 457.920, 52852.048 25/03/19,08:12:30,08,07,1, 11.9,1,1, 1.282, 10480.935, 457.943, 52852.172 25/03/19,08:12:30,09,07,1, 11.9,1,1, 1.282, 10480.990, 457.900, 52852.059 25/03/19,08:12:30,10,07,1, 11.9,1,1, 1.282, 10480.955, 457.912, 52852.068 25/03/19,08:12:30,11,07,1, 11.9,1,1, 1.282, 10480.961, 457.888, 52852.082 25/03/19,08:12:30,12,07,1, 11.9,1,1, 1.282, 10480.999, 457.870, 52851.959 25/03/19,08:12:30,13,07,1, 11.9,1,1, 1.282, 10480.956, 457.837, 52852.049 25/03/19,08:12:30,14,07,1, 11.9,1,1, 1.282, 10480.947, 457.830, 52851.915 25/03/19,08:12:30,15,07,1, 11.9,1,1, 1.282, 10480.972, 457.798, 52851.963 25/03/19,08:12:30,16,07,1, 11.9,1,1, 1.282, 10480.994, 457.784, 52851.914 25/03/19,08:12:30,17,07,1, 11.9,1,1, 1.282, 10480.968, 457.760, 52851.925 25/03/19,08:12:30,18,07,1, 11.9,1,1, 1.282, 10480.935, 457.767, 52851.912 25/03/19,08:12:30,19,07,1, 11.9,1,1, 1.282, 10480.968, 457.739, 52851.895 25/03/19,08:12:31,00,06,1, 11.9,1,1, 1.279, 10480.964, 457.739, 52851.895 25/03/19,08:12:31,01,06,1, 11.9,1,1, 1.279, 10480.971, 457.709, 52851.922 25/03/19,08:12:31,02,06,1, 11.9,1,1, 1.279, 10480.980, 457.696, 52851.927 25/03/19,08:12:31,03,06,1, 11.9,1,1, 1.279, 10480.966, 457.680, 52851.836 25/03/19,08:12:31,04,06,1, 11.9,1,1, 1.279, 10480.975, 457.670, 52851.708 25/03/19,08:12:31,05,06,1, 11.9,1,1, 1.279, 10480.988, 457.623, 52851.911 25/03/19,08:12:31,06,06,1, 11.9,1,1, 1.279, 10480.981, 457.604, 52851.824 25/03/19,08:12:31,07,06,1, 11.9,1,1, 1.279, 10480.977, 457.606, 52851.828 25/03/19,08:12:31,08,06,1, 11.9,1,1, 1.279, 10481.005, 457.564, 52851.722 25/03/19,08:12:31,09,06,1, 11.9,1,1, 1.279, 10480.975, 457.580, 52851.843 25/03/19,08:12:31,10,06,1, 11.9,1,1, 1.279, 10480.983, 457.569, 52851.791 25/03/19,08:12:31,11,06,1, 11.9,1,1, 1.279, 10480.992, 457.545, 52851.741 25/03/19,08:12:31,12,06,1, 11.9,1,1, 1.279, 10480.961, 457.527, 52851.760 25/03/19,08:12:31,13,06,1, 11.9,1,1, 1.279, 10481.004, 457.483, 52851.682 25/03/19,08:12:31,14,06,1, 11.9,1,1, 1.279, 10480.987, 457.502, 52851.760 25/03/19,08:12:31,15,06,1, 11.9,1,1, 1.279, 10480.999, 457.475, 52851.680 25/03/19,08:12:31,16,06,1, 11.9,1,1, 1.279, 10481.012, 457.446, 52851.677 25/03/19,08:12:31,17,06,1, 11.9,1,1, 1.279, 10481.016, 457.432, 52851.702 25/03/19,08:12:31,18,06,1, 11.9,1,1, 1.279, 10480.997, 457.421, 52851.634 25/03/19,08:12:31,19,06,1, 11.9,1,1, 1.279, 10481.030, 457.360, 52851.592 25/03/19,08:12:32,00,06,1, 11.8,1,1, 1.279, 10481.023, 457.360, 52851.592 25/03/19,08:12:32,01,06,1, 11.8,1,1, 1.279, 10481.028, 457.328, 52851.584 25/03/19,08:12:32,02,06,1, 11.8,1,1, 1.279, 10481.011, 457.332, 52851.644 25/03/19,08:12:32,03,06,1, 11.8,1,1, 1.279, 10481.052, 457.290, 52851.631 25/03/19,08:12:32,04,06,1, 11.8,1,1, 1.279, 10481.016, 457.278, 52851.600 25/03/19,08:12:32,05,06,1, 11.8,1,1, 1.279, 10481.011, 457.253, 52851.565 25/03/19,08:12:32,06,06,1, 11.8,1,1, 1.279, 10481.053, 457.220, 52851.494 25/03/19,08:12:32,07,06,1, 11.8,1,1, 1.279, 10481.062, 457.214, 52851.558 25/03/19,08:12:32,08,06,1, 11.8,1,1, 1.279, 10481.046, 457.225, 52851.551 25/03/19,08:12:32,09,06,1, 11.8,1,1, 1.279, 10481.068, 457.181, 52851.572 25/03/19,08:12:32,10,06,1, 11.8,1,1, 1.279, 10481.054, 457.162, 52851.550 25/03/19,08:12:32,11,06,1, 11.8,1,1, 1.279, 10481.049, 457.147, 52851.534 25/03/19,08:12:32,12,06,1, 11.8,1,1, 1.279, 10481.083, 457.097, 52851.443 25/03/19,08:12:32,13,06,1, 11.8,1,1, 1.279, 10481.078, 457.088, 52851.484 25/03/19,08:12:32,14,06,1, 11.8,1,1, 1.279, 10481.071, 457.080, 52851.418 25/03/19,08:12:32,15,06,1, 11.8,1,1, 1.279, 10481.086, 457.037, 52851.444 25/03/19,08:12:32,16,06,1, 11.8,1,1, 1.279, 10481.096, 456.996, 52851.447 25/03/19,08:12:32,17,06,1, 11.8,1,1, 1.279, 10481.101, 457.005, 52851.388 25/03/19,08:12:32,18,06,1, 11.8,1,1, 1.279, 10481.142, 456.951, 52851.321 25/03/19,08:12:32,19,06,1, 11.8,1,1, 1.279, 10481.109, 456.950, 52851.397 25/03/19,08:12:33,00,06,1, 11.9,1,1, 1.279, 10481.106, 456.950, 52851.397 25/03/19,08:12:33,01,06,1, 11.9,1,1, 1.279, 10481.133, 456.899, 52851.451 25/03/19,08:12:33,02,06,1, 11.9,1,1, 1.279, 10481.145, 456.885, 52851.302 25/03/19,08:12:33,03,06,1, 11.9,1,1, 1.279, 10481.120, 456.848, 52851.207 25/03/19,08:12:33,04,06,1, 11.9,1,1, 1.279, 10481.138, 456.843, 52851.271 25/03/19,08:12:33,05,06,1, 11.9,1,1, 1.279, 10481.157, 456.812, 52851.310 25/03/19,08:12:33,06,06,1, 11.9,1,1, 1.279, 10481.138, 456.807, 52851.180 25/03/19,08:12:33,07,06,1, 11.9,1,1, 1.279, 10481.161, 456.765, 52851.241 25/03/19,08:12:33,08,06,1, 11.9,1,1, 1.279, 10481.178, 456.734, 52851.282 25/03/19,08:12:33,09,06,1, 11.9,1,1, 1.279, 10481.172, 456.715, 52851.230 25/03/19,08:12:33,10,06,1, 11.9,1,1, 1.279, 10481.188, 456.710, 52851.237 25/03/19,08:12:33,11,06,1, 11.9,1,1, 1.279, 10481.189, 456.717, 52851.210 25/03/19,08:12:33,12,06,1, 11.9,1,1, 1.279, 10481.169, 456.670, 52851.169 25/03/19,08:12:33,13,06,1, 11.9,1,1, 1.279, 10481.204, 456.641, 52851.126 25/03/19,08:12:33,14,06,1, 11.9,1,1, 1.279, 10481.214, 456.632, 52851.157 25/03/19,08:12:33,15,06,1, 11.9,1,1, 1.279, 10481.215, 456.604, 52851.185 25/03/19,08:12:33,16,06,1, 11.9,1,1, 1.279, 10481.229, 456.575, 52851.040 25/03/19,08:12:33,17,06,1, 11.9,1,1, 1.279, 10481.222, 456.548, 52851.038 25/03/19,08:12:33,18,06,1, 11.9,1,1, 1.279, 10481.240, 456.516, 52851.109 25/03/19,08:12:33,19,06,1, 11.9,1,1, 1.279, 10481.252, 456.501, 52851.016 25/03/19,08:12:34,00,07,1, 11.8,1,1, 1.279, 10481.248, 456.501, 52851.016 25/03/19,08:12:34,01,07,1, 11.8,1,1, 1.279, 10481.270, 456.455, 52851.026 25/03/19,08:12:34,02,07,1, 11.8,1,1, 1.279, 10481.254, 456.460, 52851.033 25/03/19,08:12:34,03,07,1, 11.8,1,1, 1.279, 10481.283, 456.438, 52851.045 25/03/19,08:12:34,04,07,1, 11.8,1,1, 1.279, 10481.269, 456.400, 52851.045 25/03/19,08:12:34,05,07,1, 11.8,1,1, 1.279, 10481.296, 456.373, 52850.975 25/03/19,08:12:34,06,07,1, 11.8,1,1, 1.279, 10481.325, 456.350, 52850.931 25/03/19,08:12:34,07,07,1, 11.8,1,1, 1.279, 10481.290, 456.338, 52850.955 25/03/19,08:12:34,08,07,1, 11.8,1,1, 1.279, 10481.319, 456.325, 52850.956 25/03/19,08:12:34,09,07,1, 11.8,1,1, 1.279, 10481.336, 456.300, 52850.969 25/03/19,08:12:34,10,07,1, 11.8,1,1, 1.279, 10481.354, 456.307, 52850.916 25/03/19,08:12:34,11,07,1, 11.8,1,1, 1.279, 10481.340, 456.259, 52850.866 25/03/19,08:12:34,12,07,1, 11.8,1,1, 1.279, 10481.331, 456.223, 52850.862 25/03/19,08:12:34,13,07,1, 11.8,1,1, 1.279, 10481.367, 456.203, 52850.845 25/03/19,08:12:34,14,07,1, 11.8,1,1, 1.279, 10481.342, 456.187, 52850.900 25/03/19,08:12:34,15,07,1, 11.8,1,1, 1.279, 10481.395, 456.181, 52850.927 25/03/19,08:12:34,16,07,1, 11.8,1,1, 1.279, 10481.386, 456.155, 52850.847 25/03/19,08:12:34,17,07,1, 11.8,1,1, 1.279, 10481.391, 456.144, 52850.867 25/03/19,08:12:34,18,07,1, 11.8,1,1, 1.279, 10481.397, 456.100, 52850.852 25/03/19,08:12:34,19,07,1, 11.8,1,1, 1.279, 10481.405, 456.085, 52850.821 25/03/19,08:12:35,00,07,1, 11.9,1,1, 1.281, 10481.398, 456.085, 52850.821 25/03/19,08:12:35,01,07,1, 11.9,1,1, 1.281, 10481.444, 456.049, 52850.680 25/03/19,08:12:35,02,07,1, 11.9,1,1, 1.281, 10481.426, 456.030, 52850.785 25/03/19,08:12:35,03,07,1, 11.9,1,1, 1.281, 10481.431, 456.002, 52850.792 25/03/19,08:12:35,04,07,1, 11.9,1,1, 1.281, 10481.457, 455.959, 52850.670 25/03/19,08:12:35,05,07,1, 11.9,1,1, 1.281, 10481.469, 455.979, 52850.755 25/03/19,08:12:35,06,07,1, 11.9,1,1, 1.281, 10481.469, 455.897, 52850.642 25/03/19,08:12:35,07,07,1, 11.9,1,1, 1.281, 10481.487, 455.934, 52850.676 25/03/19,08:12:35,08,07,1, 11.9,1,1, 1.281, 10481.510, 455.911, 52850.725 25/03/19,08:12:35,09,07,1, 11.9,1,1, 1.281, 10481.518, 455.890, 52850.719 25/03/19,08:12:35,10,07,1, 11.9,1,1, 1.281, 10481.527, 455.863, 52850.696 25/03/19,08:12:35,11,07,1, 11.9,1,1, 1.281, 10481.508, 455.844, 52850.584 25/03/19,08:12:35,12,07,1, 11.9,1,1, 1.281, 10481.536, 455.801, 52850.525 25/03/19,08:12:35,13,07,1, 11.9,1,1, 1.281, 10481.549, 455.802, 52850.517 25/03/19,08:12:35,14,07,1, 11.9,1,1, 1.281, 10481.544, 455.777, 52850.594 25/03/19,08:12:35,15,07,1, 11.9,1,1, 1.281, 10481.538, 455.768, 52850.545 25/03/19,08:12:35,16,07,1, 11.9,1,1, 1.281, 10481.570, 455.765, 52850.566 25/03/19,08:12:35,17,07,1, 11.9,1,1, 1.281, 10481.556, 455.716, 52850.536 25/03/19,08:12:35,18,07,1, 11.9,1,1, 1.281, 10481.558, 455.711, 52850.494 25/03/19,08:12:35,19,07,1, 11.9,1,1, 1.281, 10481.571, 455.706, 52850.525 25/03/19,08:12:36,00,06,1, 11.9,1,1, 1.278, 10481.565, 455.706, 52850.525 25/03/19,08:12:36,01,06,1, 11.9,1,1, 1.278, 10481.582, 455.671, 52850.569 25/03/19,08:12:36,02,06,1, 11.9,1,1, 1.278, 10481.603, 455.650, 52850.524 25/03/19,08:12:36,03,06,1, 11.9,1,1, 1.278, 10481.619, 455.632, 52850.452 25/03/19,08:12:36,04,06,1, 11.9,1,1, 1.278, 10481.599, 455.616, 52850.481 25/03/19,08:12:36,05,06,1, 11.9,1,1, 1.278, 10481.640, 455.587, 52850.404 25/03/19,08:12:36,06,06,1, 11.9,1,1, 1.278, 10481.637, 455.561, 52850.408 25/03/19,08:12:36,07,06,1, 11.9,1,1, 1.278, 10481.667, 455.543, 52850.472 25/03/19,08:12:36,08,06,1, 11.9,1,1, 1.278, 10481.666, 455.544, 52850.388 25/03/19,08:12:36,09,06,1, 11.9,1,1, 1.278, 10481.655, 455.518, 52850.394 25/03/19,08:12:36,10,06,1, 11.9,1,1, 1.278, 10481.669, 455.519, 52850.440 25/03/19,08:12:36,11,06,1, 11.9,1,1, 1.278, 10481.686, 455.499, 52850.311 25/03/19,08:12:36,12,06,1, 11.9,1,1, 1.278, 10481.700, 455.482, 52850.266 25/03/19,08:12:36,13,06,1, 11.9,1,1, 1.278, 10481.686, 455.451, 52850.369 25/03/19,08:12:36,14,06,1, 11.9,1,1, 1.278, 10481.688, 455.431, 52850.285 25/03/19,08:12:36,15,06,1, 11.9,1,1, 1.278, 10481.710, 455.414, 52850.308 25/03/19,08:12:36,16,06,1, 11.9,1,1, 1.278, 10481.714, 455.412, 52850.292 25/03/19,08:12:36,17,06,1, 11.9,1,1, 1.278, 10481.721, 455.393, 52850.281 25/03/19,08:12:36,18,06,1, 11.9,1,1, 1.278, 10481.715, 455.376, 52850.201 25/03/19,08:12:36,19,06,1, 11.9,1,1, 1.278, 10481.743, 455.371, 52850.246 25/03/19,08:12:37,00,06,1, 11.9,1,1, 1.277, 10481.740, 455.371, 52850.246 25/03/19,08:12:37,01,06,1, 11.9,1,1, 1.277, 10481.760, 455.319, 52850.182 25/03/19,08:12:37,02,06,1, 11.9,1,1, 1.277, 10481.754, 455.317, 52850.139 25/03/19,08:12:37,03,06,1, 11.9,1,1, 1.277, 10481.752, 455.308, 52850.176 25/03/19,08:12:37,04,06,1, 11.9,1,1, 1.277, 10481.758, 455.292, 52850.111 25/03/19,08:12:37,05,06,1, 11.9,1,1, 1.277, 10481.754, 455.252, 52850.103 25/03/19,08:12:37,06,06,1, 11.9,1,1, 1.277, 10481.763, 455.274, 52850.129 25/03/19,08:12:37,07,06,1, 11.9,1,1, 1.277, 10481.804, 455.252, 52850.139 25/03/19,08:12:37,08,06,1, 11.9,1,1, 1.277, 10481.827, 455.221, 52850.148 25/03/19,08:12:37,09,06,1, 11.9,1,1, 1.277, 10481.789, 455.226, 52850.144 25/03/19,08:12:37,10,06,1, 11.9,1,1, 1.277, 10481.794, 455.221, 52850.165 25/03/19,08:12:37,11,06,1, 11.9,1,1, 1.277, 10481.846, 455.199, 52850.072 25/03/19,08:12:37,12,06,1, 11.9,1,1, 1.277, 10481.800, 455.180, 52850.060 25/03/19,08:12:37,13,06,1, 11.9,1,1, 1.277, 10481.848, 455.188, 52850.108 25/03/19,08:12:37,14,06,1, 11.9,1,1, 1.277, 10481.824, 455.150, 52850.119 25/03/19,08:12:37,15,06,1, 11.9,1,1, 1.277, 10481.815, 455.151, 52850.097 25/03/19,08:12:37,16,06,1, 11.9,1,1, 1.277, 10481.868, 455.149, 52849.998 25/03/19,08:12:37,17,06,1, 11.9,1,1, 1.277, 10481.852, 455.139, 52849.960 25/03/19,08:12:37,18,06,1, 11.9,1,1, 1.277, 10481.816, 455.124, 52849.988 25/03/19,08:12:37,19,06,1, 11.9,1,1, 1.277, 10481.868, 455.115, 52849.967 25/03/19,08:12:38,00,07,1, 11.9,1,1, 1.278, 10481.865, 455.115, 52849.967 25/03/19,08:12:38,01,07,1, 11.9,1,1, 1.278, 10481.886, 455.100, 52850.048 25/03/19,08:12:38,02,07,1, 11.9,1,1, 1.278, 10481.858, 455.105, 52850.033 25/03/19,08:12:38,03,07,1, 11.9,1,1, 1.278, 10481.891, 455.090, 52849.959 25/03/19,08:12:38,04,07,1, 11.9,1,1, 1.278, 10481.873, 455.081, 52849.937 25/03/19,08:12:38,05,07,1, 11.9,1,1, 1.278, 10481.912, 455.072, 52849.945 25/03/19,08:12:38,06,07,1, 11.9,1,1, 1.278, 10481.913, 455.082, 52849.987 25/03/19,08:12:38,07,07,1, 11.9,1,1, 1.278, 10481.898, 455.059, 52849.965 25/03/19,08:12:38,08,07,1, 11.9,1,1, 1.278, 10481.908, 455.037, 52849.972 25/03/19,08:12:38,09,07,1, 11.9,1,1, 1.278, 10481.919, 455.017, 52849.875 25/03/19,08:12:38,10,07,1, 11.9,1,1, 1.278, 10481.949, 455.026, 52849.867 25/03/19,08:12:38,11,07,1, 11.9,1,1, 1.278, 10481.936, 455.029, 52849.817 25/03/19,08:12:38,12,07,1, 11.9,1,1, 1.278, 10481.948, 454.996, 52849.874 25/03/19,08:12:38,13,07,1, 11.9,1,1, 1.278, 10481.954, 454.999, 52849.842 25/03/19,08:12:38,14,07,1, 11.9,1,1, 1.278, 10481.955, 454.990, 52849.910 25/03/19,08:12:38,15,07,1, 11.9,1,1, 1.278, 10481.966, 454.985, 52849.873 25/03/19,08:12:38,16,07,1, 11.9,1,1, 1.278, 10481.973, 454.974, 52849.872 25/03/19,08:12:38,17,07,1, 11.9,1,1, 1.278, 10481.986, 454.993, 52849.824 25/03/19,08:12:38,18,07,1, 11.9,1,1, 1.278, 10481.975, 454.981, 52849.916 25/03/19,08:12:38,19,07,1, 11.9,1,1, 1.278, 10481.981, 454.985, 52849.916 25/03/19,08:12:39,00,06,1, 11.9,1,1, 1.278, 10481.974, 454.985, 52849.916 25/03/19,08:12:39,01,06,1, 11.9,1,1, 1.278, 10481.988, 454.958, 52849.891 25/03/19,08:12:39,02,06,1, 11.9,1,1, 1.278, 10482.013, 454.943, 52849.864 25/03/19,08:12:39,03,06,1, 11.9,1,1, 1.278, 10482.013, 454.952, 52849.855 25/03/19,08:12:39,04,06,1, 11.9,1,1, 1.278, 10481.990, 454.967, 52849.826 25/03/19,08:12:39,05,06,1, 11.9,1,1, 1.278, 10481.996, 454.942, 52849.794 25/03/19,08:12:39,06,06,1, 11.9,1,1, 1.278, 10482.032, 454.915, 52849.821 25/03/19,08:12:39,07,06,1, 11.9,1,1, 1.278, 10482.035, 454.942, 52849.852 25/03/19,08:12:39,08,06,1, 11.9,1,1, 1.278, 10482.038, 454.923, 52849.835 25/03/19,08:12:39,09,06,1, 11.9,1,1, 1.278, 10482.048, 454.920, 52849.812 25/03/19,08:12:39,10,06,1, 11.9,1,1, 1.278, 10482.072, 454.899, 52849.774 25/03/19,08:12:39,11,06,1, 11.9,1,1, 1.278, 10482.083, 454.911, 52849.809 25/03/19,08:12:39,12,06,1, 11.9,1,1, 1.278, 10482.086, 454.896, 52849.801 25/03/19,08:12:39,13,06,1, 11.9,1,1, 1.278, 10482.101, 454.902, 52849.806 25/03/19,08:12:39,14,06,1, 11.9,1,1, 1.278, 10482.091, 454.919, 52849.809 25/03/19,08:12:39,15,06,1, 11.9,1,1, 1.278, 10482.100, 454.899, 52849.732 25/03/19,08:12:39,16,06,1, 11.9,1,1, 1.278, 10482.129, 454.907, 52849.741 25/03/19,08:12:39,17,06,1, 11.9,1,1, 1.278, 10482.130, 454.917, 52849.674 25/03/19,08:12:39,18,06,1, 11.9,1,1, 1.278, 10482.118, 454.898, 52849.670 25/03/19,08:12:39,19,06,1, 11.9,1,1, 1.278, 10482.140, 454.907, 52849.687 25/03/19,08:12:40,00,07,1, 11.8,1,1, 1.279, 10482.132, 454.907, 52849.687 25/03/19,08:12:40,01,07,1, 11.8,1,1, 1.279, 10482.124, 454.896, 52849.747 25/03/19,08:12:40,02,07,1, 11.8,1,1, 1.279, 10482.195, 454.873, 52849.585 25/03/19,08:12:40,03,07,1, 11.8,1,1, 1.279, 10482.178, 454.856, 52849.614 25/03/19,08:12:40,04,07,1, 11.8,1,1, 1.279, 10482.161, 454.875, 52849.621 25/03/19,08:12:40,05,07,1, 11.8,1,1, 1.279, 10482.213, 454.895, 52849.647 25/03/19,08:12:40,06,07,1, 11.8,1,1, 1.279, 10482.212, 454.874, 52849.707 25/03/19,08:12:40,07,07,1, 11.8,1,1, 1.279, 10482.196, 454.882, 52849.825 25/03/19,08:12:40,08,07,1, 11.8,1,1, 1.279, 10482.232, 454.898, 52849.706 25/03/19,08:12:40,09,07,1, 11.8,1,1, 1.279, 10482.256, 454.881, 52849.638 25/03/19,08:12:40,10,07,1, 11.8,1,1, 1.279, 10482.238, 454.901, 52849.644 25/03/19,08:12:40,11,07,1, 11.8,1,1, 1.279, 10482.260, 454.871, 52849.616 25/03/19,08:12:40,12,07,1, 11.8,1,1, 1.279, 10482.276, 454.907, 52849.691 25/03/19,08:12:40,13,07,1, 11.8,1,1, 1.279, 10482.289, 454.860, 52849.616 25/03/19,08:12:40,14,07,1, 11.8,1,1, 1.279, 10482.292, 454.887, 52849.747 25/03/19,08:12:40,15,07,1, 11.8,1,1, 1.279, 10482.331, 454.853, 52849.605 25/03/19,08:12:40,16,07,1, 11.8,1,1, 1.279, 10482.339, 454.878, 52849.654 25/03/19,08:12:40,17,07,1, 11.8,1,1, 1.279, 10482.346, 454.865, 52849.680 25/03/19,08:12:40,18,07,1, 11.8,1,1, 1.279, 10482.361, 454.894, 52849.717 25/03/19,08:12:40,19,07,1, 11.8,1,1, 1.279, 10482.388, 454.895, 52849.664 25/03/19,08:12:41,00,08,1, 11.9,1,1, 1.279, 10482.383, 454.895, 52849.664 25/03/19,08:12:41,01,08,1, 11.9,1,1, 1.279, 10482.360, 454.889, 52849.608 25/03/19,08:12:41,02,08,1, 11.9,1,1, 1.279, 10482.403, 454.864, 52849.629 25/03/19,08:12:41,03,08,1, 11.9,1,1, 1.279, 10482.401, 454.863, 52849.544 25/03/19,08:12:41,04,08,1, 11.9,1,1, 1.279, 10482.427, 454.867, 52849.526 25/03/19,08:12:41,05,08,1, 11.9,1,1, 1.279, 10482.428, 454.854, 52849.600 25/03/19,08:12:41,06,08,1, 11.9,1,1, 1.279, 10482.427, 454.873, 52849.582 25/03/19,08:12:41,07,08,1, 11.9,1,1, 1.279, 10482.406, 454.873, 52849.577 25/03/19,08:12:41,08,08,1, 11.9,1,1, 1.279, 10482.440, 454.860, 52849.598 25/03/19,08:12:41,09,08,1, 11.9,1,1, 1.279, 10482.454, 454.851, 52849.533 25/03/19,08:12:41,10,08,1, 11.9,1,1, 1.279, 10482.463, 454.855, 52849.523 25/03/19,08:12:41,11,08,1, 11.9,1,1, 1.279, 10482.480, 454.858, 52849.527 25/03/19,08:12:41,12,08,1, 11.9,1,1, 1.279, 10482.500, 454.854, 52849.537 25/03/19,08:12:41,13,08,1, 11.9,1,1, 1.279, 10482.519, 454.887, 52849.567 25/03/19,08:12:41,14,08,1, 11.9,1,1, 1.279, 10482.501, 454.861, 52849.559 25/03/19,08:12:41,15,08,1, 11.9,1,1, 1.279, 10482.499, 454.848, 52849.557 25/03/19,08:12:41,16,08,1, 11.9,1,1, 1.279, 10482.538, 454.852, 52849.507 25/03/19,08:12:41,17,08,1, 11.9,1,1, 1.279, 10482.563, 454.844, 52849.543 25/03/19,08:12:41,18,08,1, 11.9,1,1, 1.279, 10482.586, 454.837, 52849.531 25/03/19,08:12:41,19,08,1, 11.9,1,1, 1.279, 10482.597, 454.855, 52849.540 25/03/19,08:12:42,00,08,1, 11.9,1,1, 1.279, 10482.591, 454.855, 52849.540 25/03/19,08:12:42,01,08,1, 11.9,1,1, 1.279, 10482.624, 454.838, 52849.498 25/03/19,08:12:42,02,08,1, 11.9,1,1, 1.279, 10482.645, 454.831, 52849.467 25/03/19,08:12:42,03,08,1, 11.9,1,1, 1.279, 10482.676, 454.834, 52849.432 25/03/19,08:12:42,04,08,1, 11.9,1,1, 1.279, 10482.670, 454.835, 52849.508 25/03/19,08:12:42,05,08,1, 11.9,1,1, 1.279, 10482.696, 454.852, 52849.486 25/03/19,08:12:42,06,08,1, 11.9,1,1, 1.279, 10482.673, 454.857, 52849.528 25/03/19,08:12:42,07,08,1, 11.9,1,1, 1.279, 10482.703, 454.804, 52849.496 25/03/19,08:12:42,08,08,1, 11.9,1,1, 1.279, 10482.705, 454.803, 52849.384 25/03/19,08:12:42,09,08,1, 11.9,1,1, 1.279, 10482.767, 454.785, 52849.258 25/03/19,08:12:42,10,08,1, 11.9,1,1, 1.279, 10482.743, 454.821, 52849.482 25/03/19,08:12:42,11,08,1, 11.9,1,1, 1.279, 10482.745, 454.820, 52849.507 25/03/19,08:12:42,12,08,1, 11.9,1,1, 1.279, 10482.790, 454.809, 52849.464 25/03/19,08:12:42,13,08,1, 11.9,1,1, 1.279, 10482.794, 454.789, 52849.482 25/03/19,08:12:42,14,08,1, 11.9,1,1, 1.279, 10482.819, 454.812, 52849.430 25/03/19,08:12:42,15,08,1, 11.9,1,1, 1.279, 10482.813, 454.801, 52849.434 25/03/19,08:12:42,16,08,1, 11.9,1,1, 1.279, 10482.850, 454.805, 52849.407 25/03/19,08:12:42,17,08,1, 11.9,1,1, 1.279, 10482.870, 454.809, 52849.438 25/03/19,08:12:42,18,08,1, 11.9,1,1, 1.279, 10482.870, 454.799, 52849.324 25/03/19,08:12:42,19,08,1, 11.9,1,1, 1.279, 10482.903, 454.814, 52849.450 25/03/19,08:12:43,00,08,1, 11.9,1,1, 1.278, 10482.900, 454.814, 52849.450 25/03/19,08:12:43,01,08,1, 11.9,1,1, 1.278, 10482.908, 454.781, 52849.430 25/03/19,08:12:43,02,08,1, 11.9,1,1, 1.278, 10482.952, 454.797, 52849.351 25/03/19,08:12:43,03,08,1, 11.9,1,1, 1.278, 10482.958, 454.805, 52849.376 25/03/19,08:12:43,04,08,1, 11.9,1,1, 1.278, 10482.965, 454.785, 52849.400 25/03/19,08:12:43,05,08,1, 11.9,1,1, 1.278, 10482.981, 454.785, 52849.428 25/03/19,08:12:43,06,08,1, 11.9,1,1, 1.278, 10483.005, 454.763, 52849.342 25/03/19,08:12:43,07,08,1, 11.9,1,1, 1.278, 10483.025, 454.778, 52849.437 25/03/19,08:12:43,08,08,1, 11.9,1,1, 1.278, 10483.026, 454.768, 52849.344 25/03/19,08:12:43,09,08,1, 11.9,1,1, 1.278, 10483.055, 454.771, 52849.375 25/03/19,08:12:43,10,08,1, 11.9,1,1, 1.278, 10483.074, 454.768, 52849.339 25/03/19,08:12:43,11,08,1, 11.9,1,1, 1.278, 10483.072, 454.753, 52849.348 25/03/19,08:12:43,12,08,1, 11.9,1,1, 1.278, 10483.094, 454.755, 52849.313 25/03/19,08:12:43,13,08,1, 11.9,1,1, 1.278, 10483.108, 454.741, 52849.334 25/03/19,08:12:43,14,08,1, 11.9,1,1, 1.278, 10483.125, 454.773, 52849.356 25/03/19,08:12:43,15,08,1, 11.9,1,1, 1.278, 10483.145, 454.724, 52849.256 25/03/19,08:12:43,16,08,1, 11.9,1,1, 1.278, 10483.162, 454.766, 52849.303 25/03/19,08:12:43,17,08,1, 11.9,1,1, 1.278, 10483.163, 454.721, 52849.304 25/03/19,08:12:43,18,08,1, 11.9,1,1, 1.278, 10483.200, 454.740, 52849.355 25/03/19,08:12:43,19,08,1, 11.9,1,1, 1.278, 10483.206, 454.734, 52849.297 25/03/19,08:12:44,00,08,1, 12.0,1,1, 1.279, 10483.201, 454.734, 52849.297 25/03/19,08:12:44,01,08,1, 12.0,1,1, 1.279, 10483.240, 454.717, 52849.257 25/03/19,08:12:44,02,08,1, 12.0,1,1, 1.279, 10483.294, 454.704, 52849.158 25/03/19,08:12:44,03,08,1, 12.0,1,1, 1.279, 10483.296, 454.702, 52849.203 25/03/19,08:12:44,04,08,1, 12.0,1,1, 1.279, 10483.323, 454.681, 52849.291 25/03/19,08:12:44,05,08,1, 12.0,1,1, 1.279, 10483.309, 454.687, 52849.275 25/03/19,08:12:44,06,08,1, 12.0,1,1, 1.279, 10483.347, 454.711, 52849.291 25/03/19,08:12:44,07,08,1, 12.0,1,1, 1.279, 10483.365, 454.686, 52849.186 25/03/19,08:12:44,08,08,1, 12.0,1,1, 1.279, 10483.389, 454.696, 52849.279 25/03/19,08:12:44,09,08,1, 12.0,1,1, 1.279, 10483.406, 454.680, 52849.190 25/03/19,08:12:44,10,08,1, 12.0,1,1, 1.279, 10483.453, 454.683, 52849.150 25/03/19,08:12:44,11,08,1, 12.0,1,1, 1.279, 10483.448, 454.676, 52849.222 25/03/19,08:12:44,12,08,1, 12.0,1,1, 1.279, 10483.478, 454.654, 52849.175 25/03/19,08:12:44,13,08,1, 12.0,1,1, 1.279, 10483.493, 454.656, 52849.196 25/03/19,08:12:44,14,08,1, 12.0,1,1, 1.279, 10483.519, 454.649, 52849.221 25/03/19,08:12:44,15,08,1, 12.0,1,1, 1.279, 10483.521, 454.653, 52849.189 25/03/19,08:12:44,16,08,1, 12.0,1,1, 1.279, 10483.545, 454.662, 52849.219 25/03/19,08:12:44,17,08,1, 12.0,1,1, 1.279, 10483.589, 454.651, 52849.151 25/03/19,08:12:44,18,08,1, 12.0,1,1, 1.279, 10483.592, 454.615, 52849.164 25/03/19,08:12:44,19,08,1, 12.0,1,1, 1.279, 10483.587, 454.629, 52849.221 25/03/19,08:12:45,00,08,1, 11.9,1,1, 1.278, 10483.584, 454.629, 52849.221 25/03/19,08:12:45,01,08,1, 11.9,1,1, 1.278, 10483.622, 454.604, 52849.143 25/03/19,08:12:45,02,08,1, 11.9,1,1, 1.278, 10483.659, 454.593, 52849.150 25/03/19,08:12:45,03,08,1, 11.9,1,1, 1.278, 10483.676, 454.588, 52849.126 25/03/19,08:12:45,04,08,1, 11.9,1,1, 1.278, 10483.684, 454.561, 52849.156 25/03/19,08:12:45,05,08,1, 11.9,1,1, 1.278, 10483.716, 454.566, 52849.079 25/03/19,08:12:45,06,08,1, 11.9,1,1, 1.278, 10483.737, 454.584, 52849.098 25/03/19,08:12:45,07,08,1, 11.9,1,1, 1.278, 10483.740, 454.571, 52849.058 25/03/19,08:12:45,08,08,1, 11.9,1,1, 1.278, 10483.759, 454.545, 52849.139 25/03/19,08:12:45,09,08,1, 11.9,1,1, 1.278, 10483.770, 454.550, 52849.110 25/03/19,08:12:45,10,08,1, 11.9,1,1, 1.278, 10483.804, 454.519, 52849.041 25/03/19,08:12:45,11,08,1, 11.9,1,1, 1.278, 10483.807, 454.552, 52849.106 25/03/19,08:12:45,12,08,1, 11.9,1,1, 1.278, 10483.840, 454.507, 52849.085 25/03/19,08:12:45,13,08,1, 11.9,1,1, 1.278, 10483.840, 454.517, 52849.085 25/03/19,08:12:45,14,08,1, 11.9,1,1, 1.278, 10483.864, 454.508, 52849.105 25/03/19,08:12:45,15,08,1, 11.9,1,1, 1.278, 10483.862, 454.484, 52848.996 25/03/19,08:12:45,16,08,1, 11.9,1,1, 1.278, 10483.892, 454.486, 52848.997 25/03/19,08:12:45,17,08,1, 11.9,1,1, 1.278, 10483.933, 454.480, 52848.969 25/03/19,08:12:45,18,08,1, 11.9,1,1, 1.278, 10483.936, 454.493, 52848.987 25/03/19,08:12:45,19,08,1, 11.9,1,1, 1.278, 10483.961, 454.477, 52849.022 25/03/19,08:12:46,00,08,1, 11.9,1,1, 1.279, 10483.960, 454.477, 52849.022 25/03/19,08:12:46,01,08,1, 11.9,1,1, 1.279, 10483.991, 454.472, 52849.092 25/03/19,08:12:46,02,08,1, 11.9,1,1, 1.279, 10483.988, 454.457, 52848.969 25/03/19,08:12:46,03,08,1, 11.9,1,1, 1.279, 10484.028, 454.463, 52849.046 25/03/19,08:12:46,04,08,1, 11.9,1,1, 1.279, 10484.038, 454.444, 52848.990 25/03/19,08:12:46,05,08,1, 11.9,1,1, 1.279, 10484.058, 454.442, 52848.994 25/03/19,08:12:46,06,08,1, 11.9,1,1, 1.279, 10484.100, 454.427, 52848.981 25/03/19,08:12:46,07,08,1, 11.9,1,1, 1.279, 10484.087, 454.413, 52849.005 25/03/19,08:12:46,08,08,1, 11.9,1,1, 1.279, 10484.118, 454.410, 52848.965 25/03/19,08:12:46,09,08,1, 11.9,1,1, 1.279, 10484.129, 454.402, 52849.018 25/03/19,08:12:46,10,08,1, 11.9,1,1, 1.279, 10484.147, 454.398, 52848.985 25/03/19,08:12:46,11,08,1, 11.9,1,1, 1.279, 10484.161, 454.389, 52848.993 25/03/19,08:12:46,12,08,1, 11.9,1,1, 1.279, 10484.176, 454.405, 52849.025 25/03/19,08:12:46,13,08,1, 11.9,1,1, 1.279, 10484.204, 454.360, 52849.018 25/03/19,08:12:46,14,08,1, 11.9,1,1, 1.279, 10484.234, 454.357, 52848.943 25/03/19,08:12:46,15,08,1, 11.9,1,1, 1.279, 10484.271, 454.350, 52848.964 25/03/19,08:12:46,16,08,1, 11.9,1,1, 1.279, 10484.265, 454.343, 52848.855 25/03/19,08:12:46,17,08,1, 11.9,1,1, 1.279, 10484.284, 454.325, 52848.879 25/03/19,08:12:46,18,08,1, 11.9,1,1, 1.279, 10484.311, 454.323, 52848.937 25/03/19,08:12:46,19,08,1, 11.9,1,1, 1.279, 10484.349, 454.312, 52848.961 25/03/19,08:12:47,00,07,1, 11.9,1,1, 1.277, 10484.344, 454.312, 52848.961 25/03/19,08:12:47,01,07,1, 11.9,1,1, 1.277, 10484.372, 454.278, 52848.856 25/03/19,08:12:47,02,07,1, 11.9,1,1, 1.277, 10484.379, 454.243, 52848.866 25/03/19,08:12:47,03,07,1, 11.9,1,1, 1.277, 10484.390, 454.246, 52848.931 25/03/19,08:12:47,04,07,1, 11.9,1,1, 1.277, 10484.417, 454.244, 52848.846 25/03/19,08:12:47,05,07,1, 11.9,1,1, 1.277, 10484.421, 454.203, 52848.959 25/03/19,08:12:47,06,07,1, 11.9,1,1, 1.277, 10484.457, 454.187, 52848.946 25/03/19,08:12:47,07,07,1, 11.9,1,1, 1.277, 10484.466, 454.179, 52848.841 25/03/19,08:12:47,08,07,1, 11.9,1,1, 1.277, 10484.464, 454.157, 52848.838 25/03/19,08:12:47,09,07,1, 11.9,1,1, 1.277, 10484.494, 454.185, 52848.875 25/03/19,08:12:47,10,07,1, 11.9,1,1, 1.277, 10484.514, 454.178, 52848.851 25/03/19,08:12:47,11,07,1, 11.9,1,1, 1.277, 10484.497, 454.157, 52848.887 25/03/19,08:12:47,12,07,1, 11.9,1,1, 1.277, 10484.548, 454.148, 52848.852 25/03/19,08:12:47,13,07,1, 11.9,1,1, 1.277, 10484.546, 454.121, 52848.846 25/03/19,08:12:47,14,07,1, 11.9,1,1, 1.277, 10484.583, 454.123, 52848.819 25/03/19,08:12:47,15,07,1, 11.9,1,1, 1.277, 10484.630, 454.108, 52848.853 25/03/19,08:12:47,16,07,1, 11.9,1,1, 1.277, 10484.635, 454.097, 52848.760 25/03/19,08:12:47,17,07,1, 11.9,1,1, 1.277, 10484.640, 454.094, 52848.714 25/03/19,08:12:47,18,07,1, 11.9,1,1, 1.277, 10484.675, 454.095, 52848.811 25/03/19,08:12:47,19,07,1, 11.9,1,1, 1.277, 10484.696, 454.079, 52848.792 25/03/19,08:12:48,00,07,1, 11.9,1,1, 1.276, 10484.694, 454.079, 52848.792 25/03/19,08:12:48,01,07,1, 11.9,1,1, 1.276, 10484.736, 454.078, 52848.776 25/03/19,08:12:48,02,07,1, 11.9,1,1, 1.276, 10484.754, 454.041, 52848.711 25/03/19,08:12:48,03,07,1, 11.9,1,1, 1.276, 10484.779, 454.032, 52848.747 25/03/19,08:12:48,04,07,1, 11.9,1,1, 1.276, 10484.807, 454.024, 52848.735 25/03/19,08:12:48,05,07,1, 11.9,1,1, 1.276, 10484.832, 454.017, 52848.712 25/03/19,08:12:48,06,07,1, 11.9,1,1, 1.276, 10484.843, 453.999, 52848.742 25/03/19,08:12:48,07,07,1, 11.9,1,1, 1.276, 10484.853, 454.013, 52848.713 25/03/19,08:12:48,08,07,1, 11.9,1,1, 1.276, 10484.878, 453.976, 52848.714 25/03/19,08:12:48,09,07,1, 11.9,1,1, 1.276, 10484.900, 453.966, 52848.648 25/03/19,08:12:48,10,07,1, 11.9,1,1, 1.276, 10484.938, 453.960, 52848.647 25/03/19,08:12:48,11,07,1, 11.9,1,1, 1.276, 10484.956, 453.974, 52848.793 25/03/19,08:12:48,12,07,1, 11.9,1,1, 1.276, 10484.949, 453.954, 52848.860 25/03/19,08:12:48,13,07,1, 11.9,1,1, 1.276, 10485.033, 453.924, 52848.673 25/03/19,08:12:48,14,07,1, 11.9,1,1, 1.276, 10485.063, 453.933, 52848.707 25/03/19,08:12:48,15,07,1, 11.9,1,1, 1.276, 10485.067, 453.922, 52848.632 25/03/19,08:12:48,16,07,1, 11.9,1,1, 1.276, 10485.067, 453.907, 52848.678 25/03/19,08:12:48,17,07,1, 11.9,1,1, 1.276, 10485.119, 453.895, 52848.618 25/03/19,08:12:48,18,07,1, 11.9,1,1, 1.276, 10485.137, 453.875, 52848.694 25/03/19,08:12:48,19,07,1, 11.9,1,1, 1.276, 10485.149, 453.872, 52848.639 25/03/19,08:12:49,00,07,1, 11.9,1,1, 1.276, 10485.145, 453.872, 52848.639 25/03/19,08:12:49,01,07,1, 11.9,1,1, 1.276, 10485.201, 453.847, 52848.663 25/03/19,08:12:49,02,07,1, 11.9,1,1, 1.276, 10485.215, 453.833, 52848.664 25/03/19,08:12:49,03,07,1, 11.9,1,1, 1.276, 10485.269, 453.827, 52848.635 25/03/19,08:12:49,04,07,1, 11.9,1,1, 1.276, 10485.315, 453.815, 52848.658 25/03/19,08:12:49,05,07,1, 11.9,1,1, 1.276, 10485.326, 453.823, 52848.634 25/03/19,08:12:49,06,07,1, 11.9,1,1, 1.276, 10485.329, 453.784, 52848.594 25/03/19,08:12:49,07,07,1, 11.9,1,1, 1.276, 10485.370, 453.751, 52848.563 25/03/19,08:12:49,08,07,1, 11.9,1,1, 1.276, 10485.397, 453.763, 52848.639 25/03/19,08:12:49,09,07,1, 11.9,1,1, 1.276, 10485.419, 453.757, 52848.650 25/03/19,08:12:49,10,07,1, 11.9,1,1, 1.276, 10485.466, 453.747, 52848.625 25/03/19,08:12:49,11,07,1, 11.9,1,1, 1.276, 10485.492, 453.719, 52848.574 25/03/19,08:12:49,12,07,1, 11.9,1,1, 1.276, 10485.533, 453.702, 52848.606 25/03/19,08:12:49,13,07,1, 11.9,1,1, 1.276, 10485.539, 453.697, 52848.581 25/03/19,08:12:49,14,07,1, 11.9,1,1, 1.276, 10485.582, 453.657, 52848.518 25/03/19,08:12:49,15,07,1, 11.9,1,1, 1.276, 10485.623, 453.657, 52848.511 25/03/19,08:12:49,16,07,1, 11.9,1,1, 1.276, 10485.654, 453.631, 52848.493 25/03/19,08:12:49,17,07,1, 11.9,1,1, 1.276, 10485.696, 453.624, 52848.585 25/03/19,08:12:49,18,07,1, 11.9,1,1, 1.276, 10485.714, 453.603, 52848.541 25/03/19,08:12:49,19,07,1, 11.9,1,1, 1.276, 10485.748, 453.592, 52848.468 25/03/19,08:12:50,00,07,1, 11.9,1,1, 1.281, 10485.746, 453.592, 52848.468 25/03/19,08:12:50,01,07,1, 11.9,1,1, 1.281, 10485.834, 453.577, 52848.498 25/03/19,08:12:50,02,07,1, 11.9,1,1, 1.281, 10485.867, 453.537, 52848.465 25/03/19,08:12:50,03,07,1, 11.9,1,1, 1.281, 10485.874, 453.526, 52848.566 25/03/19,08:12:50,04,07,1, 11.9,1,1, 1.281, 10485.911, 453.482, 52848.476 25/03/19,08:12:50,05,07,1, 11.9,1,1, 1.281, 10485.965, 453.474, 52848.525 25/03/19,08:12:50,06,07,1, 11.9,1,1, 1.281, 10485.960, 453.468, 52848.464 25/03/19,08:12:50,07,07,1, 11.9,1,1, 1.281, 10486.010, 453.469, 52848.474 25/03/19,08:12:50,08,07,1, 11.9,1,1, 1.281, 10486.029, 453.440, 52848.402 25/03/19,08:12:50,09,07,1, 11.9,1,1, 1.281, 10486.070, 453.432, 52848.435 25/03/19,08:12:50,10,07,1, 11.9,1,1, 1.281, 10486.106, 453.397, 52848.414 25/03/19,08:12:50,11,07,1, 11.9,1,1, 1.281, 10486.144, 453.364, 52848.388 25/03/19,08:12:50,12,07,1, 11.9,1,1, 1.281, 10486.189, 453.348, 52848.396 25/03/19,08:12:50,13,07,1, 11.9,1,1, 1.281, 10486.218, 453.332, 52848.379 25/03/19,08:12:50,14,07,1, 11.9,1,1, 1.281, 10486.245, 453.297, 52848.303 25/03/19,08:12:50,15,07,1, 11.9,1,1, 1.281, 10486.267, 453.268, 52848.274 25/03/19,08:12:50,16,07,1, 11.9,1,1, 1.281, 10486.304, 453.269, 52848.450 25/03/19,08:12:50,17,07,1, 11.9,1,1, 1.281, 10486.361, 453.244, 52848.356 25/03/19,08:12:50,18,07,1, 11.9,1,1, 1.281, 10486.387, 453.222, 52848.318 25/03/19,08:12:50,19,07,1, 11.9,1,1, 1.281, 10486.407, 453.209, 52848.396 25/03/19,08:12:51,00,06,1, 11.9,1,1, 1.274, 10486.405, 453.209, 52848.396 25/03/19,08:12:51,01,06,1, 11.9,1,1, 1.274, 10486.465, 453.159, 52848.254 25/03/19,08:12:51,02,06,1, 11.9,1,1, 1.274, 10486.500, 453.137, 52848.234 25/03/19,08:12:51,03,06,1, 11.9,1,1, 1.274, 10486.538, 453.124, 52848.253 25/03/19,08:12:51,04,06,1, 11.9,1,1, 1.274, 10486.576, 453.102, 52848.260 25/03/19,08:12:51,05,06,1, 11.9,1,1, 1.274, 10486.601, 453.078, 52848.249 25/03/19,08:12:51,06,06,1, 11.9,1,1, 1.274, 10486.647, 453.063, 52848.258 25/03/19,08:12:51,07,06,1, 11.9,1,1, 1.274, 10486.650, 453.067, 52848.279 25/03/19,08:12:51,08,06,1, 11.9,1,1, 1.274, 10486.716, 453.047, 52848.258 25/03/19,08:12:51,09,06,1, 11.9,1,1, 1.274, 10486.746, 453.003, 52848.214 25/03/19,08:12:51,10,06,1, 11.9,1,1, 1.274, 10486.778, 452.982, 52848.262 25/03/19,08:12:51,11,06,1, 11.9,1,1, 1.274, 10486.807, 452.991, 52848.269 25/03/19,08:12:51,12,06,1, 11.9,1,1, 1.274, 10486.837, 452.960, 52848.207 25/03/19,08:12:51,13,06,1, 11.9,1,1, 1.274, 10486.878, 452.941, 52848.167 25/03/19,08:12:51,14,06,1, 11.9,1,1, 1.274, 10486.923, 452.907, 52848.132 25/03/19,08:12:51,15,06,1, 11.9,1,1, 1.274, 10486.964, 452.894, 52848.136 25/03/19,08:12:51,16,06,1, 11.9,1,1, 1.274, 10487.007, 452.890, 52848.157 25/03/19,08:12:51,17,06,1, 11.9,1,1, 1.274, 10487.027, 452.845, 52848.216 25/03/19,08:12:51,18,06,1, 11.9,1,1, 1.274, 10487.056, 452.855, 52848.140 25/03/19,08:12:51,19,06,1, 11.9,1,1, 1.274, 10487.109, 452.820, 52848.176 25/03/19,08:12:52,00,07,1, 12.0,1,1, 1.278, 10487.106, 452.820, 52848.176 25/03/19,08:12:52,01,07,1, 12.0,1,1, 1.278, 10487.193, 452.809, 52848.106 25/03/19,08:12:52,02,07,1, 12.0,1,1, 1.278, 10487.228, 452.798, 52848.120 25/03/19,08:12:52,03,07,1, 12.0,1,1, 1.278, 10487.260, 452.749, 52848.107 25/03/19,08:12:52,04,07,1, 12.0,1,1, 1.278, 10487.278, 452.732, 52848.106 25/03/19,08:12:52,05,07,1, 12.0,1,1, 1.278, 10487.302, 452.707, 52848.045 25/03/19,08:12:52,06,07,1, 12.0,1,1, 1.278, 10487.343, 452.677, 52848.015 25/03/19,08:12:52,07,07,1, 12.0,1,1, 1.278, 10487.400, 452.692, 52848.024 25/03/19,08:12:52,08,07,1, 12.0,1,1, 1.278, 10487.420, 452.648, 52848.002 25/03/19,08:12:52,09,07,1, 12.0,1,1, 1.278, 10487.429, 452.622, 52848.058 25/03/19,08:12:52,10,07,1, 12.0,1,1, 1.278, 10487.471, 452.627, 52848.080 25/03/19,08:12:52,11,07,1, 12.0,1,1, 1.278, 10487.518, 452.631, 52848.013 25/03/19,08:12:52,12,07,1, 12.0,1,1, 1.278, 10487.568, 452.565, 52847.934 25/03/19,08:12:52,13,07,1, 12.0,1,1, 1.278, 10487.592, 452.550, 52847.882 25/03/19,08:12:52,14,07,1, 12.0,1,1, 1.278, 10487.623, 452.554, 52847.928 25/03/19,08:12:52,15,07,1, 12.0,1,1, 1.278, 10487.672, 452.514, 52847.930 25/03/19,08:12:52,16,07,1, 12.0,1,1, 1.278, 10487.714, 452.498, 52847.872 25/03/19,08:12:52,17,07,1, 12.0,1,1, 1.278, 10487.726, 452.490, 52847.944 25/03/19,08:12:52,18,07,1, 12.0,1,1, 1.278, 10487.793, 452.480, 52847.961 25/03/19,08:12:52,19,07,1, 12.0,1,1, 1.278, 10487.817, 452.464, 52847.816 25/03/19,08:12:53,00,07,1, 11.9,1,1, 1.277, 10487.815, 452.464, 52847.816 25/03/19,08:12:53,01,07,1, 11.9,1,1, 1.277, 10487.907, 452.449, 52847.914 25/03/19,08:12:53,02,07,1, 11.9,1,1, 1.277, 10487.939, 452.427, 52847.846 25/03/19,08:12:53,03,07,1, 11.9,1,1, 1.277, 10487.971, 452.396, 52847.796 25/03/19,08:12:53,04,07,1, 11.9,1,1, 1.277, 10488.025, 452.388, 52847.859 25/03/19,08:12:53,05,07,1, 11.9,1,1, 1.277, 10488.063, 452.355, 52847.793 25/03/19,08:12:53,06,07,1, 11.9,1,1, 1.277, 10488.116, 452.353, 52847.784 25/03/19,08:12:53,07,07,1, 11.9,1,1, 1.277, 10488.163, 452.323, 52847.757 25/03/19,08:12:53,08,07,1, 11.9,1,1, 1.277, 10488.187, 452.307, 52847.808 25/03/19,08:12:53,09,07,1, 11.9,1,1, 1.277, 10488.254, 452.291, 52847.735 25/03/19,08:12:53,10,07,1, 11.9,1,1, 1.277, 10488.294, 452.265, 52847.760 25/03/19,08:12:53,11,07,1, 11.9,1,1, 1.277, 10488.316, 452.258, 52847.768 25/03/19,08:12:53,12,07,1, 11.9,1,1, 1.277, 10488.358, 452.249, 52847.776 25/03/19,08:12:53,13,07,1, 11.9,1,1, 1.277, 10488.393, 452.237, 52847.707 25/03/19,08:12:53,14,07,1, 11.9,1,1, 1.277, 10488.450, 452.193, 52847.619 25/03/19,08:12:53,15,07,1, 11.9,1,1, 1.277, 10488.479, 452.195, 52847.678 25/03/19,08:12:53,16,07,1, 11.9,1,1, 1.277, 10488.511, 452.179, 52847.682 25/03/19,08:12:53,17,07,1, 11.9,1,1, 1.277, 10488.550, 452.177, 52847.591 25/03/19,08:12:53,18,07,1, 11.9,1,1, 1.277, 10488.573, 452.152, 52847.675 25/03/19,08:12:53,19,07,1, 11.9,1,1, 1.277, 10488.638, 452.138, 52847.667 25/03/19,08:12:54,00,07,1, 11.9,1,1, 1.278, 10488.633, 452.138, 52847.667 25/03/19,08:12:54,01,07,1, 11.9,1,1, 1.278, 10488.728, 452.074, 52847.542 25/03/19,08:12:54,02,07,1, 11.9,1,1, 1.278, 10488.783, 452.074, 52847.591 25/03/19,08:12:54,03,07,1, 11.9,1,1, 1.278, 10488.834, 452.065, 52847.590 25/03/19,08:12:54,04,07,1, 11.9,1,1, 1.278, 10488.867, 452.016, 52847.555 25/03/19,08:12:54,05,07,1, 11.9,1,1, 1.278, 10488.890, 452.013, 52847.574 25/03/19,08:12:54,06,07,1, 11.9,1,1, 1.278, 10488.940, 452.006, 52847.492 25/03/19,08:12:54,07,07,1, 11.9,1,1, 1.278, 10488.983, 451.985, 52847.475 25/03/19,08:12:54,08,07,1, 11.9,1,1, 1.278, 10489.032, 451.991, 52847.446 25/03/19,08:12:54,09,07,1, 11.9,1,1, 1.278, 10489.053, 451.964, 52847.468 25/03/19,08:12:54,10,07,1, 11.9,1,1, 1.278, 10489.091, 451.961, 52847.546 25/03/19,08:12:54,11,07,1, 11.9,1,1, 1.278, 10489.155, 451.930, 52847.462 25/03/19,08:12:54,12,07,1, 11.9,1,1, 1.278, 10489.189, 451.921, 52847.392 25/03/19,08:12:54,13,07,1, 11.9,1,1, 1.278, 10489.193, 451.908, 52847.270 25/03/19,08:12:54,14,07,1, 11.9,1,1, 1.278, 10489.271, 451.876, 52847.386 25/03/19,08:12:54,15,07,1, 11.9,1,1, 1.278, 10489.324, 451.874, 52847.434 25/03/19,08:12:54,16,07,1, 11.9,1,1, 1.278, 10489.361, 451.844, 52847.383 25/03/19,08:12:54,17,07,1, 11.9,1,1, 1.278, 10489.386, 451.856, 52847.338 25/03/19,08:12:54,18,07,1, 11.9,1,1, 1.278, 10489.441, 451.813, 52847.393 25/03/19,08:12:54,19,07,1, 11.9,1,1, 1.278, 10489.483, 451.815, 52847.403 25/03/19,08:12:55,00,07,1, 11.9,1,1, 1.281, 10489.476, 451.815, 52847.403 25/03/19,08:12:55,01,07,1, 11.9,1,1, 1.281, 10489.585, 451.762, 52847.267 25/03/19,08:12:55,02,07,1, 11.9,1,1, 1.281, 10489.639, 451.756, 52847.339 25/03/19,08:12:55,03,07,1, 11.9,1,1, 1.281, 10489.684, 451.751, 52847.365 25/03/19,08:12:55,04,07,1, 11.9,1,1, 1.281, 10489.717, 451.715, 52847.250 25/03/19,08:12:55,05,07,1, 11.9,1,1, 1.281, 10489.777, 451.698, 52847.283 25/03/19,08:12:55,06,07,1, 11.9,1,1, 1.281, 10489.825, 451.682, 52847.174 25/03/19,08:12:55,07,07,1, 11.9,1,1, 1.281, 10489.880, 451.679, 52847.150 25/03/19,08:12:55,08,07,1, 11.9,1,1, 1.281, 10489.916, 451.674, 52847.277 25/03/19,08:12:55,09,07,1, 11.9,1,1, 1.281, 10489.965, 451.651, 52847.232 25/03/19,08:12:55,10,07,1, 11.9,1,1, 1.281, 10490.003, 451.629, 52847.199 25/03/19,08:12:55,11,07,1, 11.9,1,1, 1.281, 10490.047, 451.611, 52847.123 25/03/19,08:12:55,12,07,1, 11.9,1,1, 1.281, 10490.102, 451.586, 52847.160 25/03/19,08:12:55,13,07,1, 11.9,1,1, 1.281, 10490.144, 451.561, 52847.070 25/03/19,08:12:55,14,07,1, 11.9,1,1, 1.281, 10490.191, 451.564, 52847.121 25/03/19,08:12:55,15,07,1, 11.9,1,1, 1.281, 10490.249, 451.555, 52847.078 25/03/19,08:12:55,16,07,1, 11.9,1,1, 1.281, 10490.285, 451.550, 52847.071 25/03/19,08:12:55,17,07,1, 11.9,1,1, 1.281, 10490.330, 451.538, 52847.062 25/03/19,08:12:55,18,07,1, 11.9,1,1, 1.281, 10490.388, 451.510, 52847.043 25/03/19,08:12:55,19,07,1, 11.9,1,1, 1.281, 10490.422, 451.502, 52847.050 25/03/19,08:12:56,00,07,1, 11.9,1,1, 1.277, 10490.419, 451.502, 52847.050 25/03/19,08:12:56,01,07,1, 11.9,1,1, 1.277, 10490.530, 451.457, 52846.941 25/03/19,08:12:56,02,07,1, 11.9,1,1, 1.277, 10490.588, 451.433, 52846.959 25/03/19,08:12:56,03,07,1, 11.9,1,1, 1.277, 10490.621, 451.429, 52846.957 25/03/19,08:12:56,04,07,1, 11.9,1,1, 1.277, 10490.652, 451.429, 52846.962 25/03/19,08:12:56,05,07,1, 11.9,1,1, 1.277, 10490.709, 451.403, 52846.940 25/03/19,08:12:56,06,07,1, 11.9,1,1, 1.277, 10490.758, 451.421, 52846.881 25/03/19,08:12:56,07,07,1, 11.9,1,1, 1.277, 10490.798, 451.364, 52846.894 25/03/19,08:12:56,08,07,1, 11.9,1,1, 1.277, 10490.856, 451.351, 52846.911 25/03/19,08:12:56,09,07,1, 11.9,1,1, 1.277, 10490.891, 451.349, 52846.944 25/03/19,08:12:56,10,07,1, 11.9,1,1, 1.277, 10490.921, 451.338, 52846.887 25/03/19,08:12:56,11,07,1, 11.9,1,1, 1.277, 10491.002, 451.301, 52846.802 25/03/19,08:12:56,12,07,1, 11.9,1,1, 1.277, 10491.018, 451.300, 52846.806 25/03/19,08:12:56,13,07,1, 11.9,1,1, 1.277, 10491.071, 451.280, 52846.821 25/03/19,08:12:56,14,07,1, 11.9,1,1, 1.277, 10491.135, 451.251, 52846.774 25/03/19,08:12:56,15,07,1, 11.9,1,1, 1.277, 10491.152, 451.228, 52846.777 25/03/19,08:12:56,16,07,1, 11.9,1,1, 1.277, 10491.194, 451.203, 52846.857 25/03/19,08:12:56,17,07,1, 11.9,1,1, 1.277, 10491.246, 451.207, 52846.767 25/03/19,08:12:56,18,07,1, 11.9,1,1, 1.277, 10491.302, 451.176, 52846.704 25/03/19,08:12:56,19,07,1, 11.9,1,1, 1.277, 10491.329, 451.160, 52846.768 25/03/19,08:12:57,00,07,1, 11.9,1,1, 1.277, 10491.328, 451.160, 52846.768 25/03/19,08:12:57,01,07,1, 11.9,1,1, 1.277, 10491.443, 451.117, 52846.685 25/03/19,08:12:57,02,07,1, 11.9,1,1, 1.277, 10491.479, 451.113, 52846.731 25/03/19,08:12:57,03,07,1, 11.9,1,1, 1.277, 10491.530, 451.105, 52846.779 25/03/19,08:12:57,04,07,1, 11.9,1,1, 1.277, 10491.552, 451.095, 52846.738 25/03/19,08:12:57,05,07,1, 11.9,1,1, 1.277, 10491.649, 451.055, 52846.598 25/03/19,08:12:57,06,07,1, 11.9,1,1, 1.277, 10491.689, 451.061, 52846.684 25/03/19,08:12:57,07,07,1, 11.9,1,1, 1.277, 10491.695, 451.038, 52846.645 25/03/19,08:12:57,08,07,1, 11.9,1,1, 1.277, 10491.727, 451.012, 52846.642 25/03/19,08:12:57,09,07,1, 11.9,1,1, 1.277, 10491.812, 451.017, 52846.672 25/03/19,08:12:57,10,07,1, 11.9,1,1, 1.277, 10491.793, 450.983, 52846.657 25/03/19,08:12:57,11,07,1, 11.9,1,1, 1.277, 10491.868, 450.963, 52846.585 25/03/19,08:12:57,12,07,1, 11.9,1,1, 1.277, 10491.904, 450.974, 52846.572 25/03/19,08:12:57,13,07,1, 11.9,1,1, 1.277, 10491.933, 450.951, 52846.551 25/03/19,08:12:57,14,07,1, 11.9,1,1, 1.277, 10491.990, 450.923, 52846.593 25/03/19,08:12:57,15,07,1, 11.9,1,1, 1.277, 10492.016, 450.914, 52846.520 25/03/19,08:12:57,16,07,1, 11.9,1,1, 1.277, 10492.061, 450.904, 52846.540 25/03/19,08:12:57,17,07,1, 11.9,1,1, 1.277, 10492.112, 450.862, 52846.536 25/03/19,08:12:57,18,07,1, 11.9,1,1, 1.277, 10492.158, 450.856, 52846.513 25/03/19,08:12:57,19,07,1, 11.9,1,1, 1.277, 10492.163, 450.864, 52846.488 25/03/19,08:12:58,00,08,1, 11.8,1,1, 1.276, 10492.163, 450.864, 52846.488 25/03/19,08:12:58,01,08,1, 11.8,1,1, 1.276, 10492.272, 450.815, 52846.533 25/03/19,08:12:58,02,08,1, 11.8,1,1, 1.276, 10492.319, 450.801, 52846.513 25/03/19,08:12:58,03,08,1, 11.8,1,1, 1.276, 10492.344, 450.766, 52846.490 25/03/19,08:12:58,04,08,1, 11.8,1,1, 1.276, 10492.400, 450.747, 52846.429 25/03/19,08:12:58,05,08,1, 11.8,1,1, 1.276, 10492.427, 450.722, 52846.362 25/03/19,08:12:58,06,08,1, 11.8,1,1, 1.276, 10492.460, 450.720, 52846.375 25/03/19,08:12:58,07,08,1, 11.8,1,1, 1.276, 10492.508, 450.723, 52846.411 25/03/19,08:12:58,08,08,1, 11.8,1,1, 1.276, 10492.555, 450.677, 52846.364 25/03/19,08:12:58,09,08,1, 11.8,1,1, 1.276, 10492.587, 450.665, 52846.335 25/03/19,08:12:58,10,08,1, 11.8,1,1, 1.276, 10492.601, 450.656, 52846.326 25/03/19,08:12:58,11,08,1, 11.8,1,1, 1.276, 10492.641, 450.641, 52846.233 25/03/19,08:12:58,12,08,1, 11.8,1,1, 1.276, 10492.713, 450.621, 52846.238 25/03/19,08:12:58,13,08,1, 11.8,1,1, 1.276, 10492.727, 450.612, 52846.223 25/03/19,08:12:58,14,08,1, 11.8,1,1, 1.276, 10492.780, 450.603, 52846.256 25/03/19,08:12:58,15,08,1, 11.8,1,1, 1.276, 10492.798, 450.581, 52846.290 25/03/19,08:12:58,16,08,1, 11.8,1,1, 1.276, 10492.834, 450.583, 52846.280 25/03/19,08:12:58,17,08,1, 11.8,1,1, 1.276, 10492.883, 450.577, 52846.322 25/03/19,08:12:58,18,08,1, 11.8,1,1, 1.276, 10492.926, 450.525, 52846.190 25/03/19,08:12:58,19,08,1, 11.8,1,1, 1.276, 10492.966, 450.503, 52846.169 25/03/19,08:12:59,00,08,1, 12.0,1,1, 1.279, 10492.964, 450.503, 52846.169 25/03/19,08:12:59,01,08,1, 12.0,1,1, 1.279, 10493.025, 450.484, 52846.161 25/03/19,08:12:59,02,08,1, 12.0,1,1, 1.279, 10493.068, 450.454, 52846.151 25/03/19,08:12:59,03,08,1, 12.0,1,1, 1.279, 10493.104, 450.480, 52846.193 25/03/19,08:12:59,04,08,1, 12.0,1,1, 1.279, 10493.132, 450.423, 52846.070 25/03/19,08:12:59,05,08,1, 12.0,1,1, 1.279, 10493.169, 450.426, 52846.105 25/03/19,08:12:59,06,08,1, 12.0,1,1, 1.279, 10493.227, 450.405, 52846.197 25/03/19,08:12:59,07,08,1, 12.0,1,1, 1.279, 10493.253, 450.404, 52846.116 25/03/19,08:12:59,08,08,1, 12.0,1,1, 1.279, 10493.272, 450.380, 52846.062 25/03/19,08:12:59,09,08,1, 12.0,1,1, 1.279, 10493.325, 450.365, 52846.064 25/03/19,08:12:59,10,08,1, 12.0,1,1, 1.279, 10493.347, 450.356, 52846.047 25/03/19,08:12:59,11,08,1, 12.0,1,1, 1.279, 10493.375, 450.340, 52846.020 25/03/19,08:12:59,12,08,1, 12.0,1,1, 1.279, 10493.415, 450.340, 52845.986 25/03/19,08:12:59,13,08,1, 12.0,1,1, 1.279, 10493.432, 450.325, 52846.065 25/03/19,08:12:59,14,08,1, 12.0,1,1, 1.279, 10493.475, 450.283, 52845.950 25/03/19,08:12:59,15,08,1, 12.0,1,1, 1.279, 10493.531, 450.288, 52845.960 25/03/19,08:12:59,16,08,1, 12.0,1,1, 1.279, 10493.561, 450.302, 52846.049 25/03/19,08:12:59,17,08,1, 12.0,1,1, 1.279, 10493.614, 450.265, 52845.941 25/03/19,08:12:59,18,08,1, 12.0,1,1, 1.279, 10493.636, 450.263, 52845.985 25/03/19,08:12:59,19,08,1, 12.0,1,1, 1.279, 10493.710, 450.230, 52845.917 25/03/19,08:13:00,00,07,1, 11.9,1,1, 1.280, 10493.706, 450.230, 52845.917 25/03/19,08:13:00,01,07,1, 11.9,1,1, 1.280, 10493.718, 450.226, 52845.952 25/03/19,08:13:00,02,07,1, 11.9,1,1, 1.280, 10493.762, 450.198, 52845.827 25/03/19,08:13:00,03,07,1, 11.9,1,1, 1.280, 10493.776, 450.189, 52845.837 25/03/19,08:13:00,04,07,1, 11.9,1,1, 1.280, 10493.810, 450.170, 52845.777 25/03/19,08:13:00,05,07,1, 11.9,1,1, 1.280, 10493.845, 450.174, 52845.767 25/03/19,08:13:00,06,07,1, 11.9,1,1, 1.280, 10493.887, 450.157, 52845.743 25/03/19,08:13:00,07,07,1, 11.9,1,1, 1.280, 10493.912, 450.153, 52845.742 25/03/19,08:13:00,08,07,1, 11.9,1,1, 1.280, 10493.939, 450.150, 52845.805 25/03/19,08:13:00,09,07,1, 11.9,1,1, 1.280, 10493.993, 450.108, 52845.700 25/03/19,08:13:00,10,07,1, 11.9,1,1, 1.280, 10494.005, 450.123, 52845.693 25/03/19,08:13:00,11,07,1, 11.9,1,1, 1.280, 10494.049, 450.101, 52845.687 25/03/19,08:13:00,12,07,1, 11.9,1,1, 1.280, 10494.072, 450.099, 52845.675 25/03/19,08:13:00,13,07,1, 11.9,1,1, 1.280, 10494.093, 450.074, 52845.704 25/03/19,08:13:00,14,07,1, 11.9,1,1, 1.280, 10494.168, 450.087, 52845.685 25/03/19,08:13:00,15,07,1, 11.9,1,1, 1.280, 10494.185, 450.059, 52845.685 25/03/19,08:13:00,16,07,1, 11.9,1,1, 1.280, 10494.215, 450.051, 52845.707 25/03/19,08:13:00,17,07,1, 11.9,1,1, 1.280, 10494.270, 450.043, 52845.663 25/03/19,08:13:00,18,07,1, 11.9,1,1, 1.280, 10494.310, 450.043, 52845.635 25/03/19,08:13:00,19,07,1, 11.9,1,1, 1.280, 10494.335, 450.032, 52845.663 25/03/19,08:13:01,00,07,1, 12.0,1,1, 1.277, 10494.332, 450.032, 52845.663 25/03/19,08:13:01,01,07,1, 12.0,1,1, 1.277, 10494.393, 450.009, 52845.698 25/03/19,08:13:01,02,07,1, 12.0,1,1, 1.277, 10494.411, 450.007, 52845.712 25/03/19,08:13:01,03,07,1, 12.0,1,1, 1.277, 10494.448, 449.998, 52845.610 25/03/19,08:13:01,04,07,1, 12.0,1,1, 1.277, 10494.494, 449.996, 52845.739 25/03/19,08:13:01,05,07,1, 12.0,1,1, 1.277, 10494.503, 449.982, 52845.650 25/03/19,08:13:01,06,07,1, 12.0,1,1, 1.277, 10494.557, 449.997, 52845.731 25/03/19,08:13:01,07,07,1, 12.0,1,1, 1.277, 10494.584, 449.944, 52845.598 25/03/19,08:13:01,08,07,1, 12.0,1,1, 1.277, 10494.625, 449.961, 52845.678 25/03/19,08:13:01,09,07,1, 12.0,1,1, 1.277, 10494.653, 449.932, 52845.632 25/03/19,08:13:01,10,07,1, 12.0,1,1, 1.277, 10494.682, 449.923, 52845.566 25/03/19,08:13:01,11,07,1, 12.0,1,1, 1.277, 10494.734, 449.903, 52845.562 25/03/19,08:13:01,12,07,1, 12.0,1,1, 1.277, 10494.775, 449.888, 52845.594 25/03/19,08:13:01,13,07,1, 12.0,1,1, 1.277, 10494.799, 449.888, 52845.561 25/03/19,08:13:01,14,07,1, 12.0,1,1, 1.277, 10494.824, 449.879, 52845.622 25/03/19,08:13:01,15,07,1, 12.0,1,1, 1.277, 10494.854, 449.855, 52845.540 25/03/19,08:13:01,16,07,1, 12.0,1,1, 1.277, 10494.889, 449.841, 52845.591 25/03/19,08:13:01,17,07,1, 12.0,1,1, 1.277, 10494.904, 449.833, 52845.515 25/03/19,08:13:01,18,07,1, 12.0,1,1, 1.277, 10494.921, 449.819, 52845.402 25/03/19,08:13:01,19,07,1, 12.0,1,1, 1.277, 10495.029, 449.795, 52845.508 25/03/19,08:13:02,00,08,1, 11.9,1,1, 1.279, 10495.025, 449.795, 52845.508 25/03/19,08:13:02,01,08,1, 11.9,1,1, 1.279, 10495.056, 449.761, 52845.456 25/03/19,08:13:02,02,08,1, 11.9,1,1, 1.279, 10495.058, 449.756, 52845.558 25/03/19,08:13:02,03,08,1, 11.9,1,1, 1.279, 10495.095, 449.740, 52845.483 25/03/19,08:13:02,04,08,1, 11.9,1,1, 1.279, 10495.121, 449.737, 52845.472 25/03/19,08:13:02,05,08,1, 11.9,1,1, 1.279, 10495.133, 449.702, 52845.437 25/03/19,08:13:02,06,08,1, 11.9,1,1, 1.279, 10495.185, 449.677, 52845.523 25/03/19,08:13:02,07,08,1, 11.9,1,1, 1.279, 10495.205, 449.668, 52845.424 25/03/19,08:13:02,08,08,1, 11.9,1,1, 1.279, 10495.217, 449.678, 52845.581 25/03/19,08:13:02,09,08,1, 11.9,1,1, 1.279, 10495.261, 449.658, 52845.484 25/03/19,08:13:02,10,08,1, 11.9,1,1, 1.279, 10495.282, 449.612, 52845.376 25/03/19,08:13:02,11,08,1, 11.9,1,1, 1.279, 10495.310, 449.642, 52845.420 25/03/19,08:13:02,12,08,1, 11.9,1,1, 1.279, 10495.358, 449.606, 52845.387 25/03/19,08:13:02,13,08,1, 11.9,1,1, 1.279, 10495.415, 449.596, 52845.433 25/03/19,08:13:02,14,08,1, 11.9,1,1, 1.279, 10495.434, 449.577, 52845.388 25/03/19,08:13:02,15,08,1, 11.9,1,1, 1.279, 10495.477, 449.569, 52845.412 25/03/19,08:13:02,16,08,1, 11.9,1,1, 1.279, 10495.495, 449.539, 52845.346 25/03/19,08:13:02,17,08,1, 11.9,1,1, 1.279, 10495.525, 449.537, 52845.388 25/03/19,08:13:02,18,08,1, 11.9,1,1, 1.279, 10495.549, 449.519, 52845.245 25/03/19,08:13:02,19,08,1, 11.9,1,1, 1.279, 10495.581, 449.525, 52845.403 25/03/19,08:13:03,00,07,1, 11.9,1,1, 1.279, 10495.576, 449.525, 52845.403 25/03/19,08:13:03,01,07,1, 11.9,1,1, 1.279, 10495.664, 449.477, 52845.398 25/03/19,08:13:03,02,07,1, 11.9,1,1, 1.279, 10495.675, 449.470, 52845.263 25/03/19,08:13:03,03,07,1, 11.9,1,1, 1.279, 10495.717, 449.452, 52845.353 25/03/19,08:13:03,04,07,1, 11.9,1,1, 1.279, 10495.741, 449.438, 52845.339 25/03/19,08:13:03,05,07,1, 11.9,1,1, 1.279, 10495.799, 449.434, 52845.305 25/03/19,08:13:03,06,07,1, 11.9,1,1, 1.279, 10495.818, 449.410, 52845.276 25/03/19,08:13:03,07,07,1, 11.9,1,1, 1.279, 10495.845, 449.414, 52845.259 25/03/19,08:13:03,08,07,1, 11.9,1,1, 1.279, 10495.889, 449.394, 52845.209 25/03/19,08:13:03,09,07,1, 11.9,1,1, 1.279, 10495.918, 449.364, 52845.179 25/03/19,08:13:03,10,07,1, 11.9,1,1, 1.279, 10495.950, 449.365, 52845.216 25/03/19,08:13:03,11,07,1, 11.9,1,1, 1.279, 10495.998, 449.345, 52845.161 25/03/19,08:13:03,12,07,1, 11.9,1,1, 1.279, 10496.023, 449.327, 52845.254 25/03/19,08:13:03,13,07,1, 11.9,1,1, 1.279, 10496.050, 449.336, 52845.232 25/03/19,08:13:03,14,07,1, 11.9,1,1, 1.279, 10496.060, 449.345, 52845.235 25/03/19,08:13:03,15,07,1, 11.9,1,1, 1.279, 10496.166, 449.313, 52845.402 25/03/19,08:13:03,16,07,1, 11.9,1,1, 1.279, 10496.156, 449.314, 52845.116 25/03/19,08:13:03,17,07,1, 11.9,1,1, 1.279, 10496.150, 449.294, 52845.175 25/03/19,08:13:03,18,07,1, 11.9,1,1, 1.279, 10496.203, 449.284, 52845.160 25/03/19,08:13:03,19,07,1, 11.9,1,1, 1.279, 10496.250, 449.244, 52845.094 25/03/19,08:13:04,00,07,1, 11.9,1,1, 1.282, 10496.243, 449.244, 52845.094 25/03/19,08:13:04,01,07,1, 11.9,1,1, 1.282, 10496.304, 449.216, 52845.134 25/03/19,08:13:04,02,07,1, 11.9,1,1, 1.282, 10496.335, 449.200, 52845.146 25/03/19,08:13:04,03,07,1, 11.9,1,1, 1.282, 10496.369, 449.186, 52845.131 25/03/19,08:13:04,04,07,1, 11.9,1,1, 1.282, 10496.400, 449.180, 52845.080 25/03/19,08:13:04,05,07,1, 11.9,1,1, 1.282, 10496.435, 449.172, 52845.025 25/03/19,08:13:04,06,07,1, 11.9,1,1, 1.282, 10496.479, 449.137, 52845.020 25/03/19,08:13:04,07,07,1, 11.9,1,1, 1.282, 10496.496, 449.132, 52845.020 25/03/19,08:13:04,08,07,1, 11.9,1,1, 1.282, 10496.560, 449.100, 52845.107 25/03/19,08:13:04,09,07,1, 11.9,1,1, 1.282, 10496.570, 449.125, 52845.023 25/03/19,08:13:04,10,07,1, 11.9,1,1, 1.282, 10496.641, 449.085, 52845.028 25/03/19,08:13:04,11,07,1, 11.9,1,1, 1.282, 10496.648, 449.078, 52844.981 25/03/19,08:13:04,12,07,1, 11.9,1,1, 1.282, 10496.691, 449.053, 52844.987 25/03/19,08:13:04,13,07,1, 11.9,1,1, 1.282, 10496.729, 449.064, 52844.985 25/03/19,08:13:04,14,07,1, 11.9,1,1, 1.282, 10496.778, 449.047, 52845.014 25/03/19,08:13:04,15,07,1, 11.9,1,1, 1.282, 10496.822, 449.026, 52845.011 25/03/19,08:13:04,16,07,1, 11.9,1,1, 1.282, 10496.821, 449.011, 52844.989 25/03/19,08:13:04,17,07,1, 11.9,1,1, 1.282, 10496.869, 449.007, 52844.959 25/03/19,08:13:04,18,07,1, 11.9,1,1, 1.282, 10496.881, 448.985, 52844.977 25/03/19,08:13:04,19,07,1, 11.9,1,1, 1.282, 10496.930, 448.963, 52844.914 25/03/19,08:13:05,00,06,1, 11.9,1,1, 1.281, 10496.927, 448.963, 52844.914 25/03/19,08:13:05,01,06,1, 11.9,1,1, 1.281, 10497.005, 448.953, 52844.940 25/03/19,08:13:05,02,06,1, 11.9,1,1, 1.281, 10497.048, 448.941, 52844.927 25/03/19,08:13:05,03,06,1, 11.9,1,1, 1.281, 10497.074, 448.920, 52844.956 25/03/19,08:13:05,04,06,1, 11.9,1,1, 1.281, 10497.134, 448.914, 52844.991 25/03/19,08:13:05,05,06,1, 11.9,1,1, 1.281, 10497.127, 448.895, 52844.906 25/03/19,08:13:05,06,06,1, 11.9,1,1, 1.281, 10497.181, 448.872, 52845.047 25/03/19,08:13:05,07,06,1, 11.9,1,1, 1.281, 10497.225, 448.834, 52844.877 25/03/19,08:13:05,08,06,1, 11.9,1,1, 1.281, 10497.250, 448.838, 52844.869 25/03/19,08:13:05,09,06,1, 11.9,1,1, 1.281, 10497.272, 448.833, 52844.852 25/03/19,08:13:05,10,06,1, 11.9,1,1, 1.281, 10497.332, 448.771, 52844.755 25/03/19,08:13:05,11,06,1, 11.9,1,1, 1.281, 10497.352, 448.785, 52844.850 25/03/19,08:13:05,12,06,1, 11.9,1,1, 1.281, 10497.406, 448.776, 52844.856 25/03/19,08:13:05,13,06,1, 11.9,1,1, 1.281, 10497.427, 448.752, 52844.868 25/03/19,08:13:05,14,06,1, 11.9,1,1, 1.281, 10497.458, 448.715, 52844.825 25/03/19,08:13:05,15,06,1, 11.9,1,1, 1.281, 10497.492, 448.671, 52844.695 25/03/19,08:13:05,16,06,1, 11.9,1,1, 1.281, 10497.512, 448.703, 52844.745 25/03/19,08:13:05,17,06,1, 11.9,1,1, 1.281, 10497.565, 448.657, 52844.727 25/03/19,08:13:05,18,06,1, 11.9,1,1, 1.281, 10497.604, 448.642, 52844.733 25/03/19,08:13:05,19,06,1, 11.9,1,1, 1.281, 10497.606, 448.632, 52844.753 25/03/19,08:13:06,00,06,1, 11.9,1,1, 1.280, 10497.603, 448.632, 52844.753 25/03/19,08:13:06,01,06,1, 11.9,1,1, 1.280, 10497.698, 448.622, 52844.762 25/03/19,08:13:06,02,06,1, 11.9,1,1, 1.280, 10497.741, 448.580, 52844.702 25/03/19,08:13:06,03,06,1, 11.9,1,1, 1.280, 10497.756, 448.576, 52844.632 25/03/19,08:13:06,04,06,1, 11.9,1,1, 1.280, 10497.797, 448.550, 52844.635 25/03/19,08:13:06,05,06,1, 11.9,1,1, 1.280, 10497.847, 448.540, 52844.655 25/03/19,08:13:06,06,06,1, 11.9,1,1, 1.280, 10497.874, 448.520, 52844.661 25/03/19,08:13:06,07,06,1, 11.9,1,1, 1.280, 10497.900, 448.514, 52844.674 25/03/19,08:13:06,08,06,1, 11.9,1,1, 1.280, 10497.937, 448.504, 52844.641 25/03/19,08:13:06,09,06,1, 11.9,1,1, 1.280, 10497.937, 448.481, 52844.618 25/03/19,08:13:06,10,06,1, 11.9,1,1, 1.280, 10497.999, 448.458, 52844.603 25/03/19,08:13:06,11,06,1, 11.9,1,1, 1.280, 10498.039, 448.438, 52844.610 25/03/19,08:13:06,12,06,1, 11.9,1,1, 1.280, 10498.073, 448.435, 52844.626 25/03/19,08:13:06,13,06,1, 11.9,1,1, 1.280, 10498.091, 448.415, 52844.595 25/03/19,08:13:06,14,06,1, 11.9,1,1, 1.280, 10498.139, 448.386, 52844.597 25/03/19,08:13:06,15,06,1, 11.9,1,1, 1.280, 10498.180, 448.390, 52844.520 25/03/19,08:13:06,16,06,1, 11.9,1,1, 1.280, 10498.213, 448.353, 52844.519 25/03/19,08:13:06,17,06,1, 11.9,1,1, 1.280, 10498.239, 448.347, 52844.524 25/03/19,08:13:06,18,06,1, 11.9,1,1, 1.280, 10498.256, 448.336, 52844.549 25/03/19,08:13:06,19,06,1, 11.9,1,1, 1.280, 10498.280, 448.313, 52844.470 25/03/19,08:13:07,00,07,1, 11.9,1,1, 1.280, 10498.279, 448.313, 52844.470 25/03/19,08:13:07,01,07,1, 11.9,1,1, 1.280, 10498.351, 448.272, 52844.453 25/03/19,08:13:07,02,07,1, 11.9,1,1, 1.280, 10498.368, 448.240, 52844.443 25/03/19,08:13:07,03,07,1, 11.9,1,1, 1.280, 10498.411, 448.238, 52844.480 25/03/19,08:13:07,04,07,1, 11.9,1,1, 1.280, 10498.474, 448.220, 52844.438 25/03/19,08:13:07,05,07,1, 11.9,1,1, 1.280, 10498.461, 448.215, 52844.485 25/03/19,08:13:07,06,07,1, 11.9,1,1, 1.280, 10498.493, 448.189, 52844.483 25/03/19,08:13:07,07,07,1, 11.9,1,1, 1.280, 10498.535, 448.173, 52844.386 25/03/19,08:13:07,08,07,1, 11.9,1,1, 1.280, 10498.556, 448.153, 52844.396 25/03/19,08:13:07,09,07,1, 11.9,1,1, 1.280, 10498.581, 448.139, 52844.415 25/03/19,08:13:07,10,07,1, 11.9,1,1, 1.280, 10498.599, 448.118, 52844.441 25/03/19,08:13:07,11,07,1, 11.9,1,1, 1.280, 10498.617, 448.104, 52844.310 25/03/19,08:13:07,12,07,1, 11.9,1,1, 1.280, 10498.664, 448.087, 52844.408 25/03/19,08:13:07,13,07,1, 11.9,1,1, 1.280, 10498.683, 448.063, 52844.369 25/03/19,08:13:07,14,07,1, 11.9,1,1, 1.280, 10498.686, 448.033, 52844.365 25/03/19,08:13:07,15,07,1, 11.9,1,1, 1.280, 10498.744, 448.008, 52844.286 25/03/19,08:13:07,16,07,1, 11.9,1,1, 1.280, 10498.767, 448.001, 52844.343 25/03/19,08:13:07,17,07,1, 11.9,1,1, 1.280, 10498.798, 447.974, 52844.308 25/03/19,08:13:07,18,07,1, 11.9,1,1, 1.280, 10498.828, 447.961, 52844.239 25/03/19,08:13:07,19,07,1, 11.9,1,1, 1.280, 10498.839, 447.942, 52844.295 25/03/19,08:13:08,00,07,1, 11.9,1,1, 1.279, 10498.838, 447.942, 52844.295 25/03/19,08:13:08,01,07,1, 11.9,1,1, 1.279, 10498.888, 447.912, 52844.278 25/03/19,08:13:08,02,07,1, 11.9,1,1, 1.279, 10498.887, 447.895, 52844.269 25/03/19,08:13:08,03,07,1, 11.9,1,1, 1.279, 10498.934, 447.875, 52844.229 25/03/19,08:13:08,04,07,1, 11.9,1,1, 1.279, 10498.974, 447.870, 52844.181 25/03/19,08:13:08,05,07,1, 11.9,1,1, 1.279, 10499.004, 447.846, 52844.188 25/03/19,08:13:08,06,07,1, 11.9,1,1, 1.279, 10499.027, 447.820, 52844.259 25/03/19,08:13:08,07,07,1, 11.9,1,1, 1.279, 10499.028, 447.804, 52844.246 25/03/19,08:13:08,08,07,1, 11.9,1,1, 1.279, 10499.055, 447.802, 52844.281 25/03/19,08:13:08,09,07,1, 11.9,1,1, 1.279, 10499.101, 447.784, 52844.152 25/03/19,08:13:08,10,07,1, 11.9,1,1, 1.279, 10499.127, 447.747, 52844.206 25/03/19,08:13:08,11,07,1, 11.9,1,1, 1.279, 10499.160, 447.737, 52844.204 25/03/19,08:13:08,12,07,1, 11.9,1,1, 1.279, 10499.167, 447.741, 52844.172 25/03/19,08:13:08,13,07,1, 11.9,1,1, 1.279, 10499.202, 447.712, 52844.134 25/03/19,08:13:08,14,07,1, 11.9,1,1, 1.279, 10499.247, 447.713, 52844.150 25/03/19,08:13:08,15,07,1, 11.9,1,1, 1.279, 10499.233, 447.682, 52844.143 25/03/19,08:13:08,16,07,1, 11.9,1,1, 1.279, 10499.275, 447.648, 52844.152 25/03/19,08:13:08,17,07,1, 11.9,1,1, 1.279, 10499.307, 447.627, 52844.063 25/03/19,08:13:08,18,07,1, 11.9,1,1, 1.279, 10499.349, 447.609, 52844.088 25/03/19,08:13:08,19,07,1, 11.9,1,1, 1.279, 10499.360, 447.603, 52844.109 25/03/19,08:13:09,00,06,1, 11.9,1,1, 1.278, 10499.356, 447.603, 52844.109 25/03/19,08:13:09,01,06,1, 11.9,1,1, 1.278, 10499.416, 447.540, 52844.025 25/03/19,08:13:09,02,06,1, 11.9,1,1, 1.278, 10499.418, 447.549, 52844.062 25/03/19,08:13:09,03,06,1, 11.9,1,1, 1.278, 10499.479, 447.531, 52844.020 25/03/19,08:13:09,04,06,1, 11.9,1,1, 1.278, 10499.490, 447.482, 52844.018 25/03/19,08:13:09,05,06,1, 11.9,1,1, 1.278, 10499.499, 447.487, 52844.038 25/03/19,08:13:09,06,06,1, 11.9,1,1, 1.278, 10499.519, 447.475, 52844.034 25/03/19,08:13:09,07,06,1, 11.9,1,1, 1.278, 10499.540, 447.474, 52844.006 25/03/19,08:13:09,08,06,1, 11.9,1,1, 1.278, 10499.581, 447.436, 52843.872 25/03/19,08:13:09,09,06,1, 11.9,1,1, 1.278, 10499.582, 447.410, 52844.019 25/03/19,08:13:09,10,06,1, 11.9,1,1, 1.278, 10499.647, 447.387, 52844.020 25/03/19,08:13:09,11,06,1, 11.9,1,1, 1.278, 10499.673, 447.369, 52843.933 25/03/19,08:13:09,12,06,1, 11.9,1,1, 1.278, 10499.690, 447.384, 52843.951 25/03/19,08:13:09,13,06,1, 11.9,1,1, 1.278, 10499.728, 447.361, 52843.984 25/03/19,08:13:09,14,06,1, 11.9,1,1, 1.278, 10499.736, 447.334, 52844.017 25/03/19,08:13:09,15,06,1, 11.9,1,1, 1.278, 10499.770, 447.320, 52843.883 25/03/19,08:13:09,16,06,1, 11.9,1,1, 1.278, 10499.817, 447.291, 52843.888 25/03/19,08:13:09,17,06,1, 11.9,1,1, 1.278, 10499.806, 447.254, 52843.940 25/03/19,08:13:09,18,06,1, 11.9,1,1, 1.278, 10499.849, 447.250, 52843.892 25/03/19,08:13:09,19,06,1, 11.9,1,1, 1.278, 10499.890, 447.228, 52843.889 25/03/19,08:13:10,00,06,1, 11.9,1,1, 1.275, 10499.882, 447.228, 52843.889 25/03/19,08:13:10,01,06,1, 11.9,1,1, 1.275, 10499.897, 447.185, 52843.872 25/03/19,08:13:10,02,06,1, 11.9,1,1, 1.275, 10499.949, 447.159, 52843.863 25/03/19,08:13:10,03,06,1, 11.9,1,1, 1.275, 10499.965, 447.142, 52843.805 25/03/19,08:13:10,04,06,1, 11.9,1,1, 1.275, 10499.971, 447.128, 52843.859 25/03/19,08:13:10,05,06,1, 11.9,1,1, 1.275, 10499.998, 447.131, 52843.890 25/03/19,08:13:10,06,06,1, 11.9,1,1, 1.275, 10500.028, 447.088, 52843.816 25/03/19,08:13:10,07,06,1, 11.9,1,1, 1.275, 10500.031, 447.090, 52843.789 25/03/19,08:13:10,08,06,1, 11.9,1,1, 1.275, 10500.055, 447.061, 52843.829 25/03/19,08:13:10,09,06,1, 11.9,1,1, 1.275, 10500.115, 447.047, 52843.737 25/03/19,08:13:10,10,06,1, 11.9,1,1, 1.275, 10500.108, 447.021, 52843.813 25/03/19,08:13:10,11,06,1, 11.9,1,1, 1.275, 10500.153, 447.001, 52843.829 25/03/19,08:13:10,12,06,1, 11.9,1,1, 1.275, 10500.163, 446.964, 52843.812 25/03/19,08:13:10,13,06,1, 11.9,1,1, 1.275, 10500.200, 446.951, 52843.794 25/03/19,08:13:10,14,06,1, 11.9,1,1, 1.275, 10500.228, 446.932, 52843.739 25/03/19,08:13:10,15,06,1, 11.9,1,1, 1.275, 10500.258, 446.900, 52843.753 25/03/19,08:13:10,16,06,1, 11.9,1,1, 1.275, 10500.293, 446.883, 52843.693 25/03/19,08:13:10,17,06,1, 11.9,1,1, 1.275, 10500.327, 446.874, 52843.703 25/03/19,08:13:10,18,06,1, 11.9,1,1, 1.275, 10500.321, 446.867, 52843.754 25/03/19,08:13:10,19,06,1, 11.9,1,1, 1.275, 10500.366, 446.837, 52843.709 25/03/19,08:13:11,00,06,1, 12.0,1,1, 1.279, 10500.365, 446.837, 52843.709 25/03/19,08:13:11,01,06,1, 12.0,1,1, 1.279, 10500.415, 446.790, 52843.677 25/03/19,08:13:11,02,06,1, 12.0,1,1, 1.279, 10500.415, 446.767, 52843.697 25/03/19,08:13:11,03,06,1, 12.0,1,1, 1.279, 10500.443, 446.728, 52843.691 25/03/19,08:13:11,04,06,1, 12.0,1,1, 1.279, 10500.451, 446.714, 52843.686 25/03/19,08:13:11,05,06,1, 12.0,1,1, 1.279, 10500.500, 446.709, 52843.689 25/03/19,08:13:11,06,06,1, 12.0,1,1, 1.279, 10500.499, 446.691, 52843.648 25/03/19,08:13:11,07,06,1, 12.0,1,1, 1.279, 10500.526, 446.693, 52843.627 25/03/19,08:13:11,08,06,1, 12.0,1,1, 1.279, 10500.530, 446.652, 52843.579 25/03/19,08:13:11,09,06,1, 12.0,1,1, 1.279, 10500.591, 446.634, 52843.697 25/03/19,08:13:11,10,06,1, 12.0,1,1, 1.279, 10500.604, 446.631, 52843.615 25/03/19,08:13:11,11,06,1, 12.0,1,1, 1.279, 10500.613, 446.608, 52843.687 25/03/19,08:13:11,12,06,1, 12.0,1,1, 1.279, 10500.639, 446.594, 52843.672 25/03/19,08:13:11,13,06,1, 12.0,1,1, 1.279, 10500.649, 446.580, 52843.630 25/03/19,08:13:11,14,06,1, 12.0,1,1, 1.279, 10500.677, 446.567, 52843.619 25/03/19,08:13:11,15,06,1, 12.0,1,1, 1.279, 10500.714, 446.573, 52843.580 25/03/19,08:13:11,16,06,1, 12.0,1,1, 1.279, 10500.749, 446.526, 52843.605 25/03/19,08:13:11,17,06,1, 12.0,1,1, 1.279, 10500.764, 446.488, 52843.590 25/03/19,08:13:11,18,06,1, 12.0,1,1, 1.279, 10500.768, 446.504, 52843.596 25/03/19,08:13:11,19,06,1, 12.0,1,1, 1.279, 10500.785, 446.473, 52843.595 25/03/19,08:13:12,00,06,1, 11.9,1,1, 1.280, 10500.783, 446.473, 52843.595 25/03/19,08:13:12,01,06,1, 11.9,1,1, 1.280, 10500.847, 446.450, 52843.589 25/03/19,08:13:12,02,06,1, 11.9,1,1, 1.280, 10500.871, 446.420, 52843.499 25/03/19,08:13:12,03,06,1, 11.9,1,1, 1.280, 10500.908, 446.426, 52843.490 25/03/19,08:13:12,04,06,1, 11.9,1,1, 1.280, 10500.906, 446.441, 52843.615 25/03/19,08:13:12,05,06,1, 11.9,1,1, 1.280, 10500.948, 446.394, 52843.556 25/03/19,08:13:12,06,06,1, 11.9,1,1, 1.280, 10500.934, 446.382, 52843.598 25/03/19,08:13:12,07,06,1, 11.9,1,1, 1.280, 10500.985, 446.355, 52843.464 25/03/19,08:13:12,08,06,1, 11.9,1,1, 1.280, 10500.947, 446.340, 52843.471 25/03/19,08:13:12,09,06,1, 11.9,1,1, 1.280, 10500.993, 446.326, 52843.620 25/03/19,08:13:12,10,06,1, 11.9,1,1, 1.280, 10501.058, 446.310, 52843.456 25/03/19,08:13:12,11,06,1, 11.9,1,1, 1.280, 10501.065, 446.309, 52843.502 25/03/19,08:13:12,12,06,1, 11.9,1,1, 1.280, 10501.074, 446.295, 52843.509 25/03/19,08:13:12,13,06,1, 11.9,1,1, 1.280, 10501.121, 446.264, 52843.411 25/03/19,08:13:12,14,06,1, 11.9,1,1, 1.280, 10501.138, 446.262, 52843.487 25/03/19,08:13:12,15,06,1, 11.9,1,1, 1.280, 10501.167, 446.251, 52843.483 25/03/19,08:13:12,16,06,1, 11.9,1,1, 1.280, 10501.178, 446.209, 52843.378 25/03/19,08:13:12,17,06,1, 11.9,1,1, 1.280, 10501.202, 446.237, 52843.522 25/03/19,08:13:12,18,06,1, 11.9,1,1, 1.280, 10501.216, 446.236, 52843.394 25/03/19,08:13:12,19,06,1, 11.9,1,1, 1.280, 10501.248, 446.213, 52843.426 25/03/19,08:13:13,00,06,1, 11.9,1,1, 1.282, 10501.242, 446.213, 52843.426 25/03/19,08:13:13,01,06,1, 11.9,1,1, 1.282, 10501.303, 446.182, 52843.392 25/03/19,08:13:13,02,06,1, 11.9,1,1, 1.282, 10501.285, 446.173, 52843.382 25/03/19,08:13:13,03,06,1, 11.9,1,1, 1.282, 10501.335, 446.171, 52843.398 25/03/19,08:13:13,04,06,1, 11.9,1,1, 1.282, 10501.345, 446.141, 52843.391 25/03/19,08:13:13,05,06,1, 11.9,1,1, 1.282, 10501.349, 446.139, 52843.388 25/03/19,08:13:13,06,06,1, 11.9,1,1, 1.282, 10501.381, 446.131, 52843.385 25/03/19,08:13:13,07,06,1, 11.9,1,1, 1.282, 10501.405, 446.148, 52843.401 25/03/19,08:13:13,08,06,1, 11.9,1,1, 1.282, 10501.436, 446.132, 52843.290 25/03/19,08:13:13,09,06,1, 11.9,1,1, 1.282, 10501.451, 446.098, 52843.320 25/03/19,08:13:13,10,06,1, 11.9,1,1, 1.282, 10501.458, 446.086, 52843.350 25/03/19,08:13:13,11,06,1, 11.9,1,1, 1.282, 10501.474, 446.060, 52843.376 25/03/19,08:13:13,12,06,1, 11.9,1,1, 1.282, 10501.483, 446.063, 52843.277 25/03/19,08:13:13,13,06,1, 11.9,1,1, 1.282, 10501.515, 446.049, 52843.348 25/03/19,08:13:13,14,06,1, 11.9,1,1, 1.282, 10501.531, 446.047, 52843.308 25/03/19,08:13:13,15,06,1, 11.9,1,1, 1.282, 10501.542, 446.035, 52843.287 25/03/19,08:13:13,16,06,1, 11.9,1,1, 1.282, 10501.565, 446.014, 52843.311 25/03/19,08:13:13,17,06,1, 11.9,1,1, 1.282, 10501.583, 446.012, 52843.350 25/03/19,08:13:13,18,06,1, 11.9,1,1, 1.282, 10501.589, 446.009, 52843.342 25/03/19,08:13:13,19,06,1, 11.9,1,1, 1.282, 10501.622, 445.977, 52843.302 25/03/19,08:13:14,00,06,1, 11.9,1,1, 1.278, 10501.617, 445.977, 52843.302 25/03/19,08:13:14,01,06,1, 11.9,1,1, 1.278, 10501.639, 445.957, 52843.241 25/03/19,08:13:14,02,06,1, 11.9,1,1, 1.278, 10501.680, 445.953, 52843.282 25/03/19,08:13:14,03,06,1, 11.9,1,1, 1.278, 10501.681, 445.930, 52843.242 25/03/19,08:13:14,04,06,1, 11.9,1,1, 1.278, 10501.700, 445.942, 52843.279 25/03/19,08:13:14,05,06,1, 11.9,1,1, 1.278, 10501.708, 445.932, 52843.298 25/03/19,08:13:14,06,06,1, 11.9,1,1, 1.278, 10501.717, 445.905, 52843.258 25/03/19,08:13:14,07,06,1, 11.9,1,1, 1.278, 10501.759, 445.895, 52843.264 25/03/19,08:13:14,08,06,1, 11.9,1,1, 1.278, 10501.773, 445.890, 52843.224 25/03/19,08:13:14,09,06,1, 11.9,1,1, 1.278, 10501.763, 445.926, 52843.521 25/03/19,08:13:14,10,06,1, 11.9,1,1, 1.278, 10501.795, 445.892, 52843.262 25/03/19,08:13:14,11,06,1, 11.9,1,1, 1.278, 10501.849, 445.892, 52843.258 25/03/19,08:13:14,12,06,1, 11.9,1,1, 1.278, 10501.831, 445.863, 52843.256 25/03/19,08:13:14,13,06,1, 11.9,1,1, 1.278, 10501.870, 445.862, 52843.193 25/03/19,08:13:14,14,06,1, 11.9,1,1, 1.278, 10501.883, 445.843, 52843.131 25/03/19,08:13:14,15,06,1, 11.9,1,1, 1.278, 10501.905, 445.826, 52843.157 25/03/19,08:13:14,16,06,1, 11.9,1,1, 1.278, 10501.933, 445.837, 52843.204 25/03/19,08:13:14,17,06,1, 11.9,1,1, 1.278, 10501.935, 445.833, 52843.248 25/03/19,08:13:14,18,06,1, 11.9,1,1, 1.278, 10501.966, 445.831, 52843.166 25/03/19,08:13:14,19,06,1, 11.9,1,1, 1.278, 10501.965, 445.792, 52843.155 25/03/19,08:13:15,00,06,1, 12.0,1,1, 1.279, 10501.959, 445.792, 52843.155 25/03/19,08:13:15,01,06,1, 12.0,1,1, 1.279, 10502.017, 445.779, 52843.102 25/03/19,08:13:15,02,06,1, 12.0,1,1, 1.279, 10502.053, 445.770, 52843.112 25/03/19,08:13:15,03,06,1, 12.0,1,1, 1.279, 10502.052, 445.753, 52843.150 25/03/19,08:13:15,04,06,1, 12.0,1,1, 1.279, 10502.085, 445.732, 52843.172 25/03/19,08:13:15,05,06,1, 12.0,1,1, 1.279, 10502.093, 445.738, 52843.136 25/03/19,08:13:15,06,06,1, 12.0,1,1, 1.279, 10502.114, 445.751, 52843.142 25/03/19,08:13:15,07,06,1, 12.0,1,1, 1.279, 10502.113, 445.745, 52843.128 25/03/19,08:13:15,08,06,1, 12.0,1,1, 1.279, 10502.144, 445.728, 52843.158 25/03/19,08:13:15,09,06,1, 12.0,1,1, 1.279, 10502.168, 445.726, 52843.131 25/03/19,08:13:15,10,06,1, 12.0,1,1, 1.279, 10502.189, 445.728, 52843.165 25/03/19,08:13:15,11,06,1, 12.0,1,1, 1.279, 10502.189, 445.707, 52843.168 25/03/19,08:13:15,12,06,1, 12.0,1,1, 1.279, 10502.225, 445.700, 52843.132 25/03/19,08:13:15,13,06,1, 12.0,1,1, 1.279, 10502.224, 445.694, 52843.136 25/03/19,08:13:15,14,06,1, 12.0,1,1, 1.279, 10502.244, 445.711, 52843.071 25/03/19,08:13:15,15,06,1, 12.0,1,1, 1.279, 10502.279, 445.713, 52843.200 25/03/19,08:13:15,16,06,1, 12.0,1,1, 1.279, 10502.294, 445.711, 52843.173 25/03/19,08:13:15,17,06,1, 12.0,1,1, 1.279, 10502.290, 445.676, 52843.053 25/03/19,08:13:15,18,06,1, 12.0,1,1, 1.279, 10502.360, 445.681, 52843.075 25/03/19,08:13:15,19,06,1, 12.0,1,1, 1.279, 10502.331, 445.690, 52843.066 25/03/19,08:13:16,00,06,1, 11.9,1,1, 1.279, 10502.326, 445.690, 52843.066 25/03/19,08:13:16,01,06,1, 11.9,1,1, 1.279, 10502.392, 445.658, 52843.065 25/03/19,08:13:16,02,06,1, 11.9,1,1, 1.279, 10502.416, 445.658, 52843.133 25/03/19,08:13:16,03,06,1, 11.9,1,1, 1.279, 10502.424, 445.667, 52843.076 25/03/19,08:13:16,04,06,1, 11.9,1,1, 1.279, 10502.467, 445.657, 52843.025 25/03/19,08:13:16,05,06,1, 11.9,1,1, 1.279, 10502.465, 445.651, 52842.985 25/03/19,08:13:16,06,06,1, 11.9,1,1, 1.279, 10502.500, 445.635, 52843.019 25/03/19,08:13:16,07,06,1, 11.9,1,1, 1.279, 10502.488, 445.647, 52843.067 25/03/19,08:13:16,08,06,1, 11.9,1,1, 1.279, 10502.539, 445.629, 52843.090 25/03/19,08:13:16,09,06,1, 11.9,1,1, 1.279, 10502.536, 445.613, 52843.085 25/03/19,08:13:16,10,06,1, 11.9,1,1, 1.279, 10502.579, 445.612, 52843.095 25/03/19,08:13:16,11,06,1, 11.9,1,1, 1.279, 10502.587, 445.613, 52843.075 25/03/19,08:13:16,12,06,1, 11.9,1,1, 1.279, 10502.574, 445.618, 52843.046 25/03/19,08:13:16,13,06,1, 11.9,1,1, 1.279, 10502.602, 445.598, 52842.973 25/03/19,08:13:16,14,06,1, 11.9,1,1, 1.279, 10502.629, 445.597, 52843.003 25/03/19,08:13:16,15,06,1, 11.9,1,1, 1.279, 10502.624, 445.618, 52843.003 25/03/19,08:13:16,16,06,1, 11.9,1,1, 1.279, 10502.645, 445.612, 52842.996 25/03/19,08:13:16,17,06,1, 11.9,1,1, 1.279, 10502.673, 445.611, 52843.067 25/03/19,08:13:16,18,06,1, 11.9,1,1, 1.279, 10502.665, 445.616, 52843.110 25/03/19,08:13:16,19,06,1, 11.9,1,1, 1.279, 10502.724, 445.599, 52843.063 25/03/19,08:13:17,00,06,1, 11.9,1,1, 1.281, 10502.719, 445.599, 52843.063 25/03/19,08:13:17,01,06,1, 11.9,1,1, 1.281, 10502.709, 445.598, 52843.075 25/03/19,08:13:17,02,06,1, 11.9,1,1, 1.281, 10502.716, 445.572, 52843.040 25/03/19,08:13:17,03,06,1, 11.9,1,1, 1.281, 10502.739, 445.572, 52842.971 25/03/19,08:13:17,04,06,1, 11.9,1,1, 1.281, 10502.766, 445.602, 52843.019 25/03/19,08:13:17,05,06,1, 11.9,1,1, 1.281, 10502.772, 445.594, 52843.017 25/03/19,08:13:17,06,06,1, 11.9,1,1, 1.281, 10502.784, 445.585, 52843.068 25/03/19,08:13:17,07,06,1, 11.9,1,1, 1.281, 10502.772, 445.573, 52843.037 25/03/19,08:13:17,08,06,1, 11.9,1,1, 1.281, 10502.806, 445.571, 52843.043 25/03/19,08:13:17,09,06,1, 11.9,1,1, 1.281, 10502.818, 445.562, 52842.993 25/03/19,08:13:17,10,06,1, 11.9,1,1, 1.281, 10502.830, 445.567, 52842.990 25/03/19,08:13:17,11,06,1, 11.9,1,1, 1.281, 10502.833, 445.589, 52842.979 25/03/19,08:13:17,12,06,1, 11.9,1,1, 1.281, 10502.847, 445.599, 52843.042 25/03/19,08:13:17,13,06,1, 11.9,1,1, 1.281, 10502.851, 445.580, 52842.993 25/03/19,08:13:17,14,06,1, 11.9,1,1, 1.281, 10502.868, 445.586, 52843.086 25/03/19,08:13:17,15,06,1, 11.9,1,1, 1.281, 10502.896, 445.605, 52843.016 25/03/19,08:13:17,16,06,1, 11.9,1,1, 1.281, 10502.926, 445.596, 52843.080 25/03/19,08:13:17,17,06,1, 11.9,1,1, 1.281, 10502.915, 445.595, 52843.056 25/03/19,08:13:17,18,06,1, 11.9,1,1, 1.281, 10502.904, 445.613, 52843.095 25/03/19,08:13:17,19,06,1, 11.9,1,1, 1.281, 10502.907, 445.596, 52843.022 25/03/19,08:13:18,00,07,1, 11.9,1,1, 1.276, 10502.902, 445.596, 52843.022 25/03/19,08:13:18,01,07,1, 11.9,1,1, 1.276, 10502.932, 445.614, 52843.018 25/03/19,08:13:18,02,07,1, 11.9,1,1, 1.276, 10502.934, 445.632, 52843.069 25/03/19,08:13:18,03,07,1, 11.9,1,1, 1.276, 10502.946, 445.622, 52843.023 25/03/19,08:13:18,04,07,1, 11.9,1,1, 1.276, 10502.975, 445.622, 52843.020 25/03/19,08:13:18,05,07,1, 11.9,1,1, 1.276, 10502.968, 445.626, 52842.931 25/03/19,08:13:18,06,07,1, 11.9,1,1, 1.276, 10502.994, 445.628, 52842.948 25/03/19,08:13:18,07,07,1, 11.9,1,1, 1.276, 10503.009, 445.643, 52842.952 25/03/19,08:13:18,08,07,1, 11.9,1,1, 1.276, 10503.014, 445.645, 52842.968 25/03/19,08:13:18,09,07,1, 11.9,1,1, 1.276, 10502.992, 445.648, 52842.993 25/03/19,08:13:18,10,07,1, 11.9,1,1, 1.276, 10503.014, 445.631, 52842.995 25/03/19,08:13:18,11,07,1, 11.9,1,1, 1.276, 10503.020, 445.657, 52843.021 25/03/19,08:13:18,12,07,1, 11.9,1,1, 1.276, 10502.996, 445.667, 52842.950 25/03/19,08:13:18,13,07,1, 11.9,1,1, 1.276, 10503.036, 445.673, 52843.012 25/03/19,08:13:18,14,07,1, 11.9,1,1, 1.276, 10503.042, 445.660, 52842.996 25/03/19,08:13:18,15,07,1, 11.9,1,1, 1.276, 10503.046, 445.652, 52842.941 25/03/19,08:13:18,16,07,1, 11.9,1,1, 1.276, 10503.036, 445.678, 52843.021 25/03/19,08:13:18,17,07,1, 11.9,1,1, 1.276, 10503.051, 445.677, 52843.011 25/03/19,08:13:18,18,07,1, 11.9,1,1, 1.276, 10503.071, 445.696, 52842.986 25/03/19,08:13:18,19,07,1, 11.9,1,1, 1.276, 10503.093, 445.687, 52842.928 25/03/19,08:13:19,00,06,1, 11.9,1,1, 1.281, 10503.086, 445.687, 52842.928 25/03/19,08:13:19,01,06,1, 11.9,1,1, 1.281, 10503.062, 445.703, 52843.085 25/03/19,08:13:19,02,06,1, 11.9,1,1, 1.281, 10503.100, 445.715, 52843.005 25/03/19,08:13:19,03,06,1, 11.9,1,1, 1.281, 10503.092, 445.701, 52843.045 25/03/19,08:13:19,04,06,1, 11.9,1,1, 1.281, 10503.097, 445.699, 52842.996 25/03/19,08:13:19,05,06,1, 11.9,1,1, 1.281, 10503.118, 445.682, 52842.941 25/03/19,08:13:19,06,06,1, 11.9,1,1, 1.281, 10503.105, 445.712, 52842.992 25/03/19,08:13:19,07,06,1, 11.9,1,1, 1.281, 10503.100, 445.682, 52842.993 25/03/19,08:13:19,08,06,1, 11.9,1,1, 1.281, 10503.106, 445.693, 52843.001 25/03/19,08:13:19,09,06,1, 11.9,1,1, 1.281, 10503.093, 445.682, 52842.959 25/03/19,08:13:19,10,06,1, 11.9,1,1, 1.281, 10503.095, 445.731, 52842.989 25/03/19,08:13:19,11,06,1, 11.9,1,1, 1.281, 10503.126, 445.692, 52842.975 25/03/19,08:13:19,12,06,1, 11.9,1,1, 1.281, 10503.115, 445.695, 52842.946 25/03/19,08:13:19,13,06,1, 11.9,1,1, 1.281, 10503.097, 445.681, 52842.942 25/03/19,08:13:19,14,06,1, 11.9,1,1, 1.281, 10503.115, 445.698, 52843.024 25/03/19,08:13:19,15,06,1, 11.9,1,1, 1.281, 10503.103, 445.680, 52842.989 25/03/19,08:13:19,16,06,1, 11.9,1,1, 1.281, 10503.091, 445.712, 52842.987 25/03/19,08:13:19,17,06,1, 11.9,1,1, 1.281, 10503.123, 445.706, 52842.995 25/03/19,08:13:19,18,06,1, 11.9,1,1, 1.281, 10503.102, 445.712, 52842.929 25/03/19,08:13:19,19,06,1, 11.9,1,1, 1.281, 10503.128, 445.701, 52842.937 25/03/19,08:13:20,00,07,1, 11.8,1,1, 1.278, 10503.128, 445.701, 52842.937 25/03/19,08:13:20,01,07,1, 11.8,1,1, 1.278, 10503.130, 445.721, 52842.965 25/03/19,08:13:20,02,07,1, 11.8,1,1, 1.278, 10503.143, 445.722, 52842.930 25/03/19,08:13:20,03,07,1, 11.8,1,1, 1.278, 10503.127, 445.704, 52842.972 25/03/19,08:13:20,04,07,1, 11.8,1,1, 1.278, 10503.118, 445.699, 52842.886 25/03/19,08:13:20,05,07,1, 11.8,1,1, 1.278, 10503.138, 445.726, 52842.904 25/03/19,08:13:20,06,07,1, 11.8,1,1, 1.278, 10503.151, 445.707, 52842.914 25/03/19,08:13:20,07,07,1, 11.8,1,1, 1.278, 10503.164, 445.728, 52842.945 25/03/19,08:13:20,08,07,1, 11.8,1,1, 1.278, 10503.158, 445.720, 52842.974 25/03/19,08:13:20,09,07,1, 11.8,1,1, 1.278, 10503.150, 445.735, 52843.029 25/03/19,08:13:20,10,07,1, 11.8,1,1, 1.278, 10503.173, 445.744, 52842.935 25/03/19,08:13:20,11,07,1, 11.8,1,1, 1.278, 10503.177, 445.753, 52842.990 25/03/19,08:13:20,12,07,1, 11.8,1,1, 1.278, 10503.152, 445.753, 52842.986 25/03/19,08:13:20,13,07,1, 11.8,1,1, 1.278, 10503.195, 445.742, 52842.899 25/03/19,08:13:20,14,07,1, 11.8,1,1, 1.278, 10503.185, 445.736, 52842.876 25/03/19,08:13:20,15,07,1, 11.8,1,1, 1.278, 10503.197, 445.739, 52842.898 25/03/19,08:13:20,16,07,1, 11.8,1,1, 1.278, 10503.200, 445.741, 52842.985 25/03/19,08:13:20,17,07,1, 11.8,1,1, 1.278, 10503.212, 445.742, 52842.961 25/03/19,08:13:20,18,07,1, 11.8,1,1, 1.278, 10503.202, 445.765, 52842.850 25/03/19,08:13:20,19,07,1, 11.8,1,1, 1.278, 10503.193, 445.767, 52842.821 25/03/19,08:13:21,00,06,1, 12.0,1,1, 1.276, 10503.186, 445.767, 52842.821 25/03/19,08:13:21,01,06,1, 12.0,1,1, 1.276, 10503.183, 445.761, 52842.873 25/03/19,08:13:21,02,06,1, 12.0,1,1, 1.276, 10503.188, 445.770, 52842.874 25/03/19,08:13:21,03,06,1, 12.0,1,1, 1.276, 10503.222, 445.772, 52842.862 25/03/19,08:13:21,04,06,1, 12.0,1,1, 1.276, 10503.172, 445.784, 52842.893 25/03/19,08:13:21,05,06,1, 12.0,1,1, 1.276, 10503.208, 445.782, 52842.802 25/03/19,08:13:21,06,06,1, 12.0,1,1, 1.276, 10503.202, 445.797, 52842.817 25/03/19,08:13:21,07,06,1, 12.0,1,1, 1.276, 10503.203, 445.795, 52842.889 25/03/19,08:13:21,08,06,1, 12.0,1,1, 1.276, 10503.219, 445.789, 52842.920 25/03/19,08:13:21,09,06,1, 12.0,1,1, 1.276, 10503.197, 445.805, 52842.905 25/03/19,08:13:21,10,06,1, 12.0,1,1, 1.276, 10503.233, 445.806, 52842.876 25/03/19,08:13:21,11,06,1, 12.0,1,1, 1.276, 10503.186, 445.819, 52842.894 25/03/19,08:13:21,12,06,1, 12.0,1,1, 1.276, 10503.219, 445.830, 52842.871 25/03/19,08:13:21,13,06,1, 12.0,1,1, 1.276, 10503.222, 445.820, 52842.841 25/03/19,08:13:21,14,06,1, 12.0,1,1, 1.276, 10503.224, 445.825, 52842.893 25/03/19,08:13:21,15,06,1, 12.0,1,1, 1.276, 10503.235, 445.840, 52842.899 25/03/19,08:13:21,16,06,1, 12.0,1,1, 1.276, 10503.225, 445.836, 52842.872 25/03/19,08:13:21,17,06,1, 12.0,1,1, 1.276, 10503.226, 445.851, 52842.804 25/03/19,08:13:21,18,06,1, 12.0,1,1, 1.276, 10503.233, 445.851, 52842.798 25/03/19,08:13:21,19,06,1, 12.0,1,1, 1.276, 10503.236, 445.876, 52842.761 25/03/19,08:13:22,00,06,1, 12.0,1,1, 1.282, 10503.228, 445.876, 52842.761 25/03/19,08:13:22,01,06,1, 12.0,1,1, 1.282, 10503.236, 445.853, 52842.842 25/03/19,08:13:22,02,06,1, 12.0,1,1, 1.282, 10503.241, 445.875, 52842.792 25/03/19,08:13:22,03,06,1, 12.0,1,1, 1.282, 10503.226, 445.890, 52842.859 25/03/19,08:13:22,04,06,1, 12.0,1,1, 1.282, 10503.227, 445.883, 52842.766 25/03/19,08:13:22,05,06,1, 12.0,1,1, 1.282, 10503.241, 445.900, 52842.688 25/03/19,08:13:22,06,06,1, 12.0,1,1, 1.282, 10503.228, 445.874, 52842.736 25/03/19,08:13:22,07,06,1, 12.0,1,1, 1.282, 10503.244, 445.894, 52842.714 25/03/19,08:13:22,08,06,1, 12.0,1,1, 1.282, 10503.223, 445.911, 52842.730 25/03/19,08:13:22,09,06,1, 12.0,1,1, 1.282, 10503.224, 445.908, 52842.778 25/03/19,08:13:22,10,06,1, 12.0,1,1, 1.282, 10503.234, 445.909, 52842.725 25/03/19,08:13:22,11,06,1, 12.0,1,1, 1.282, 10503.230, 445.891, 52842.752 25/03/19,08:13:22,12,06,1, 12.0,1,1, 1.282, 10503.244, 445.902, 52842.695 25/03/19,08:13:22,13,06,1, 12.0,1,1, 1.282, 10503.228, 445.921, 52842.779 25/03/19,08:13:22,14,06,1, 12.0,1,1, 1.282, 10503.243, 445.917, 52842.737 25/03/19,08:13:22,15,06,1, 12.0,1,1, 1.282, 10503.227, 445.936, 52842.773 25/03/19,08:13:22,16,06,1, 12.0,1,1, 1.282, 10503.233, 445.925, 52842.778 25/03/19,08:13:22,17,06,1, 12.0,1,1, 1.282, 10503.235, 445.938, 52842.736 25/03/19,08:13:22,18,06,1, 12.0,1,1, 1.282, 10503.222, 445.944, 52842.697 25/03/19,08:13:22,19,06,1, 12.0,1,1, 1.282, 10503.232, 445.918, 52842.648 25/03/19,08:13:23,00,06,1, 11.8,1,1, 1.279, 10503.228, 445.918, 52842.648 25/03/19,08:13:23,01,06,1, 11.8,1,1, 1.279, 10503.231, 445.949, 52842.768 25/03/19,08:13:23,02,06,1, 11.8,1,1, 1.279, 10503.244, 445.935, 52842.752 25/03/19,08:13:23,03,06,1, 11.8,1,1, 1.279, 10503.216, 445.962, 52842.744 25/03/19,08:13:23,04,06,1, 11.8,1,1, 1.279, 10503.219, 445.947, 52842.731 25/03/19,08:13:23,05,06,1, 11.8,1,1, 1.279, 10503.247, 445.932, 52842.615 25/03/19,08:13:23,06,06,1, 11.8,1,1, 1.279, 10503.259, 445.943, 52842.698 25/03/19,08:13:23,07,06,1, 11.8,1,1, 1.279, 10503.235, 445.928, 52842.615 25/03/19,08:13:23,08,06,1, 11.8,1,1, 1.279, 10503.266, 445.950, 52842.664 25/03/19,08:13:23,09,06,1, 11.8,1,1, 1.279, 10503.212, 445.934, 52842.625 25/03/19,08:13:23,10,06,1, 11.8,1,1, 1.279, 10503.222, 445.933, 52842.633 25/03/19,08:13:23,11,06,1, 11.8,1,1, 1.279, 10503.221, 445.937, 52842.692 25/03/19,08:13:23,12,06,1, 11.8,1,1, 1.279, 10503.254, 445.923, 52842.591 25/03/19,08:13:23,13,06,1, 11.8,1,1, 1.279, 10503.227, 445.942, 52842.538 25/03/19,08:13:23,14,06,1, 11.8,1,1, 1.279, 10503.208, 445.958, 52842.708 25/03/19,08:13:23,15,06,1, 11.8,1,1, 1.279, 10503.247, 445.937, 52842.608 25/03/19,08:13:23,16,06,1, 11.8,1,1, 1.279, 10503.218, 445.954, 52842.645 25/03/19,08:13:23,17,06,1, 11.8,1,1, 1.279, 10503.247, 445.929, 52842.462 25/03/19,08:13:23,18,06,1, 11.8,1,1, 1.279, 10503.225, 445.951, 52842.632 25/03/19,08:13:23,19,06,1, 11.8,1,1, 1.279, 10503.206, 445.933, 52842.609 25/03/19,08:13:24,00,06,1, 11.9,1,1, 1.278, 10503.203, 445.933, 52842.609 25/03/19,08:13:24,01,06,1, 11.9,1,1, 1.278, 10503.228, 445.939, 52842.636 25/03/19,08:13:24,02,06,1, 11.9,1,1, 1.278, 10503.212, 445.912, 52842.539 25/03/19,08:13:24,03,06,1, 11.9,1,1, 1.278, 10503.234, 445.927, 52842.586 25/03/19,08:13:24,04,06,1, 11.9,1,1, 1.278, 10503.244, 445.915, 52842.552 25/03/19,08:13:24,05,06,1, 11.9,1,1, 1.278, 10503.233, 445.916, 52842.607 25/03/19,08:13:24,06,06,1, 11.9,1,1, 1.278, 10503.244, 445.907, 52842.622 25/03/19,08:13:24,07,06,1, 11.9,1,1, 1.278, 10503.224, 445.908, 52842.525 25/03/19,08:13:24,08,06,1, 11.9,1,1, 1.278, 10503.215, 445.904, 52842.524 25/03/19,08:13:24,09,06,1, 11.9,1,1, 1.278, 10503.207, 445.903, 52842.532 25/03/19,08:13:24,10,06,1, 11.9,1,1, 1.278, 10503.212, 445.922, 52842.575 25/03/19,08:13:24,11,06,1, 11.9,1,1, 1.278, 10503.233, 445.887, 52842.514 25/03/19,08:13:24,12,06,1, 11.9,1,1, 1.278, 10503.238, 445.896, 52842.564 25/03/19,08:13:24,13,06,1, 11.9,1,1, 1.278, 10503.226, 445.889, 52842.474 25/03/19,08:13:24,14,06,1, 11.9,1,1, 1.278, 10503.251, 445.885, 52842.515 25/03/19,08:13:24,15,06,1, 11.9,1,1, 1.278, 10503.227, 445.894, 52842.471 25/03/19,08:13:24,16,06,1, 11.9,1,1, 1.278, 10503.222, 445.884, 52842.443 25/03/19,08:13:24,17,06,1, 11.9,1,1, 1.278, 10503.232, 445.863, 52842.447 25/03/19,08:13:24,18,06,1, 11.9,1,1, 1.278, 10503.214, 445.875, 52842.475 25/03/19,08:13:24,19,06,1, 11.9,1,1, 1.278, 10503.220, 445.870, 52842.406 25/03/19,08:13:25,00,06,1, 11.9,1,1, 1.280, 10503.219, 445.870, 52842.406 25/03/19,08:13:25,01,06,1, 11.9,1,1, 1.280, 10503.207, 445.850, 52842.409 25/03/19,08:13:25,02,06,1, 11.9,1,1, 1.280, 10503.248, 445.865, 52842.401 25/03/19,08:13:25,03,06,1, 11.9,1,1, 1.280, 10503.231, 445.863, 52842.453 25/03/19,08:13:25,04,06,1, 11.9,1,1, 1.280, 10503.228, 445.871, 52842.338 25/03/19,08:13:25,05,06,1, 11.9,1,1, 1.280, 10503.250, 445.853, 52842.340 25/03/19,08:13:25,06,06,1, 11.9,1,1, 1.280, 10503.236, 445.838, 52842.384 25/03/19,08:13:25,07,06,1, 11.9,1,1, 1.280, 10503.225, 445.859, 52842.418 25/03/19,08:13:25,08,06,1, 11.9,1,1, 1.280, 10503.240, 445.836, 52842.412 25/03/19,08:13:25,09,06,1, 11.9,1,1, 1.280, 10503.235, 445.826, 52842.342 25/03/19,08:13:25,10,06,1, 11.9,1,1, 1.280, 10503.254, 445.810, 52842.346 25/03/19,08:13:25,11,06,1, 11.9,1,1, 1.280, 10503.237, 445.791, 52842.326 25/03/19,08:13:25,12,06,1, 11.9,1,1, 1.280, 10503.254, 445.775, 52842.364 25/03/19,08:13:25,13,06,1, 11.9,1,1, 1.280, 10503.279, 445.797, 52842.300 25/03/19,08:13:25,14,06,1, 11.9,1,1, 1.280, 10503.237, 445.800, 52842.246 25/03/19,08:13:25,15,06,1, 11.9,1,1, 1.280, 10503.240, 445.784, 52842.281 25/03/19,08:13:25,16,06,1, 11.9,1,1, 1.280, 10503.246, 445.794, 52842.295 25/03/19,08:13:25,17,06,1, 11.9,1,1, 1.280, 10503.226, 445.777, 52842.312 25/03/19,08:13:25,18,06,1, 11.9,1,1, 1.280, 10503.250, 445.780, 52842.281 25/03/19,08:13:25,19,06,1, 11.9,1,1, 1.280, 10503.247, 445.776, 52842.239 25/03/19,08:13:26,00,06,1, 11.9,1,1, 1.280, 10503.244, 445.776, 52842.239 25/03/19,08:13:26,01,06,1, 11.9,1,1, 1.280, 10503.256, 445.748, 52842.260 25/03/19,08:13:26,02,06,1, 11.9,1,1, 1.280, 10503.234, 445.759, 52842.277 25/03/19,08:13:26,03,06,1, 11.9,1,1, 1.280, 10503.260, 445.745, 52842.220 25/03/19,08:13:26,04,06,1, 11.9,1,1, 1.280, 10503.257, 445.719, 52842.168 25/03/19,08:13:26,05,06,1, 11.9,1,1, 1.280, 10503.279, 445.704, 52842.139 25/03/19,08:13:26,06,06,1, 11.9,1,1, 1.280, 10503.270, 445.722, 52842.116 25/03/19,08:13:26,07,06,1, 11.9,1,1, 1.280, 10503.276, 445.697, 52842.200 25/03/19,08:13:26,08,06,1, 11.9,1,1, 1.280, 10503.266, 445.694, 52842.249 25/03/19,08:13:26,09,06,1, 11.9,1,1, 1.280, 10503.256, 445.672, 52842.149 25/03/19,08:13:26,10,06,1, 11.9,1,1, 1.280, 10503.275, 445.656, 52842.177 25/03/19,08:13:26,11,06,1, 11.9,1,1, 1.280, 10503.255, 445.675, 52842.167 25/03/19,08:13:26,12,06,1, 11.9,1,1, 1.280, 10503.275, 445.651, 52842.134 25/03/19,08:13:26,13,06,1, 11.9,1,1, 1.280, 10503.266, 445.657, 52842.135 25/03/19,08:13:26,14,06,1, 11.9,1,1, 1.280, 10503.259, 445.618, 52842.175 25/03/19,08:13:26,15,06,1, 11.9,1,1, 1.280, 10503.243, 445.594, 52842.118 25/03/19,08:13:26,16,06,1, 11.9,1,1, 1.280, 10503.239, 445.583, 52842.072 25/03/19,08:13:26,17,06,1, 11.9,1,1, 1.280, 10503.271, 445.607, 52842.001 25/03/19,08:13:26,18,06,1, 11.9,1,1, 1.280, 10503.289, 445.569, 52842.030 25/03/19,08:13:26,19,06,1, 11.9,1,1, 1.280, 10503.279, 445.563, 52841.989 25/03/19,08:13:27,00,06,1, 11.9,1,1, 1.280, 10503.278, 445.563, 52841.989 25/03/19,08:13:27,01,06,1, 11.9,1,1, 1.280, 10503.279, 445.542, 52842.062 25/03/19,08:13:27,02,06,1, 11.9,1,1, 1.280, 10503.309, 445.544, 52842.058 25/03/19,08:13:27,03,06,1, 11.9,1,1, 1.280, 10503.279, 445.531, 52842.044 25/03/19,08:13:27,04,06,1, 11.9,1,1, 1.280, 10503.279, 445.513, 52842.016 25/03/19,08:13:27,05,06,1, 11.9,1,1, 1.280, 10503.294, 445.522, 52842.035 25/03/19,08:13:27,06,06,1, 11.9,1,1, 1.280, 10503.279, 445.511, 52842.007 25/03/19,08:13:27,07,06,1, 11.9,1,1, 1.280, 10503.278, 445.486, 52841.985 25/03/19,08:13:27,08,06,1, 11.9,1,1, 1.280, 10503.292, 445.502, 52841.982 25/03/19,08:13:27,09,06,1, 11.9,1,1, 1.280, 10503.287, 445.486, 52841.952 25/03/19,08:13:27,10,06,1, 11.9,1,1, 1.280, 10503.305, 445.478, 52841.899 25/03/19,08:13:27,11,06,1, 11.9,1,1, 1.280, 10503.289, 445.459, 52841.963 25/03/19,08:13:27,12,06,1, 11.9,1,1, 1.280, 10503.308, 445.442, 52841.854 25/03/19,08:13:27,13,06,1, 11.9,1,1, 1.280, 10503.290, 445.434, 52841.941 25/03/19,08:13:27,14,06,1, 11.9,1,1, 1.280, 10503.312, 445.411, 52841.884 25/03/19,08:13:27,15,06,1, 11.9,1,1, 1.280, 10503.306, 445.408, 52841.883 25/03/19,08:13:27,16,06,1, 11.9,1,1, 1.280, 10503.277, 445.422, 52841.854 25/03/19,08:13:27,17,06,1, 11.9,1,1, 1.280, 10503.285, 445.381, 52841.824 25/03/19,08:13:27,18,06,1, 11.9,1,1, 1.280, 10503.302, 445.405, 52841.851 25/03/19,08:13:27,19,06,1, 11.9,1,1, 1.280, 10503.291, 445.386, 52841.844 25/03/19,08:13:28,00,06,1, 11.7,1,1, 1.279, 10503.286, 445.386, 52841.844 25/03/19,08:13:28,01,06,1, 11.7,1,1, 1.279, 10503.265, 445.360, 52841.879 25/03/19,08:13:28,02,06,1, 11.7,1,1, 1.279, 10503.290, 445.377, 52841.769 25/03/19,08:13:28,03,06,1, 11.7,1,1, 1.279, 10503.277, 445.349, 52841.839 25/03/19,08:13:28,04,06,1, 11.7,1,1, 1.279, 10503.260, 445.346, 52841.708 25/03/19,08:13:28,05,06,1, 11.7,1,1, 1.279, 10503.291, 445.328, 52841.761 25/03/19,08:13:28,06,06,1, 11.7,1,1, 1.279, 10503.304, 445.311, 52841.750 25/03/19,08:13:28,07,06,1, 11.7,1,1, 1.279, 10503.277, 445.309, 52841.725 25/03/19,08:13:28,08,06,1, 11.7,1,1, 1.279, 10503.279, 445.323, 52841.798 25/03/19,08:13:28,09,06,1, 11.7,1,1, 1.279, 10503.266, 445.302, 52841.691 25/03/19,08:13:28,10,06,1, 11.7,1,1, 1.279, 10503.279, 445.311, 52841.678 25/03/19,08:13:28,11,06,1, 11.7,1,1, 1.279, 10503.278, 445.270, 52841.697 25/03/19,08:13:28,12,06,1, 11.7,1,1, 1.279, 10503.279, 445.275, 52841.704 25/03/19,08:13:28,13,06,1, 11.7,1,1, 1.279, 10503.278, 445.258, 52841.666 25/03/19,08:13:28,14,06,1, 11.7,1,1, 1.279, 10503.264, 445.247, 52841.714 25/03/19,08:13:28,15,06,1, 11.7,1,1, 1.279, 10503.275, 445.252, 52841.632 25/03/19,08:13:28,16,06,1, 11.7,1,1, 1.279, 10503.237, 445.257, 52841.611 25/03/19,08:13:28,17,06,1, 11.7,1,1, 1.279, 10503.252, 445.235, 52841.587 25/03/19,08:13:28,18,06,1, 11.7,1,1, 1.279, 10503.252, 445.230, 52841.590 25/03/19,08:13:28,19,06,1, 11.7,1,1, 1.279, 10503.250, 445.221, 52841.624 25/03/19,08:13:29,00,07,1, 11.9,1,1, 1.281, 10503.244, 445.221, 52841.624 25/03/19,08:13:29,01,07,1, 11.9,1,1, 1.281, 10503.225, 445.202, 52841.645 25/03/19,08:13:29,02,07,1, 11.9,1,1, 1.281, 10503.295, 445.194, 52841.583 25/03/19,08:13:29,03,07,1, 11.9,1,1, 1.281, 10503.272, 445.173, 52841.483 25/03/19,08:13:29,04,07,1, 11.9,1,1, 1.281, 10503.260, 445.167, 52841.529 25/03/19,08:13:29,05,07,1, 11.9,1,1, 1.281, 10503.244, 445.168, 52841.544 25/03/19,08:13:29,06,07,1, 11.9,1,1, 1.281, 10503.245, 445.139, 52841.165 25/03/19,08:13:29,07,07,1, 11.9,1,1, 1.281, 10503.248, 445.148, 52841.627 25/03/19,08:13:29,08,07,1, 11.9,1,1, 1.281, 10503.281, 445.144, 52841.576 25/03/19,08:13:29,09,07,1, 11.9,1,1, 1.281, 10503.251, 445.153, 52841.555 25/03/19,08:13:29,10,07,1, 11.9,1,1, 1.281, 10503.267, 445.142, 52841.493 25/03/19,08:13:29,11,07,1, 11.9,1,1, 1.281, 10503.279, 445.125, 52841.435 25/03/19,08:13:29,12,07,1, 11.9,1,1, 1.281, 10503.283, 445.094, 52841.440 25/03/19,08:13:29,13,07,1, 11.9,1,1, 1.281, 10503.277, 445.100, 52841.538 25/03/19,08:13:29,14,07,1, 11.9,1,1, 1.281, 10503.254, 445.115, 52841.385 25/03/19,08:13:29,15,07,1, 11.9,1,1, 1.281, 10503.251, 445.098, 52841.418 25/03/19,08:13:29,16,07,1, 11.9,1,1, 1.281, 10503.275, 445.069, 52841.339 25/03/19,08:13:29,17,07,1, 11.9,1,1, 1.281, 10503.253, 445.073, 52841.438 25/03/19,08:13:29,18,07,1, 11.9,1,1, 1.281, 10503.255, 445.085, 52841.423 25/03/19,08:13:29,19,07,1, 11.9,1,1, 1.281, 10503.268, 445.074, 52841.383 25/03/19,08:13:30,00,07,1, 11.9,1,1, 1.278, 10503.261, 445.074, 52841.383 25/03/19,08:13:30,01,07,1, 11.9,1,1, 1.278, 10503.265, 445.045, 52841.316 25/03/19,08:13:30,02,07,1, 11.9,1,1, 1.278, 10503.239, 445.041, 52841.328 25/03/19,08:13:30,03,07,1, 11.9,1,1, 1.278, 10503.262, 445.035, 52841.375 25/03/19,08:13:30,04,07,1, 11.9,1,1, 1.278, 10503.243, 445.029, 52841.334 25/03/19,08:13:30,05,07,1, 11.9,1,1, 1.278, 10503.262, 445.014, 52841.345 25/03/19,08:13:30,06,07,1, 11.9,1,1, 1.278, 10503.268, 445.014, 52841.393 25/03/19,08:13:30,07,07,1, 11.9,1,1, 1.278, 10503.259, 445.004, 52841.396 25/03/19,08:13:30,08,07,1, 11.9,1,1, 1.278, 10503.255, 445.001, 52841.280 25/03/19,08:13:30,09,07,1, 11.9,1,1, 1.278, 10503.261, 444.977, 52841.294 25/03/19,08:13:30,10,07,1, 11.9,1,1, 1.278, 10503.259, 444.972, 52841.316 25/03/19,08:13:30,11,07,1, 11.9,1,1, 1.278, 10503.259, 444.958, 52841.253 25/03/19,08:13:30,12,07,1, 11.9,1,1, 1.278, 10503.271, 444.976, 52841.267 25/03/19,08:13:30,13,07,1, 11.9,1,1, 1.278, 10503.245, 444.959, 52841.226 25/03/19,08:13:30,14,07,1, 11.9,1,1, 1.278, 10503.237, 444.945, 52841.157 25/03/19,08:13:30,15,07,1, 11.9,1,1, 1.278, 10503.249, 444.926, 52841.167 25/03/19,08:13:30,16,07,1, 11.9,1,1, 1.278, 10503.250, 444.922, 52841.141 25/03/19,08:13:30,17,07,1, 11.9,1,1, 1.278, 10503.237, 444.923, 52841.189 25/03/19,08:13:30,18,07,1, 11.9,1,1, 1.278, 10503.256, 444.906, 52841.215 25/03/19,08:13:30,19,07,1, 11.9,1,1, 1.278, 10503.265, 444.895, 52841.139 25/03/19,08:13:31,00,06,1, 11.9,1,1, 1.277, 10503.261, 444.895, 52841.139 25/03/19,08:13:31,01,06,1, 11.9,1,1, 1.277, 10503.217, 444.874, 52841.182 25/03/19,08:13:31,02,06,1, 11.9,1,1, 1.277, 10503.254, 444.860, 52841.141 25/03/19,08:13:31,03,06,1, 11.9,1,1, 1.277, 10503.264, 444.864, 52841.092 25/03/19,08:13:31,04,06,1, 11.9,1,1, 1.277, 10503.231, 444.826, 52841.076 25/03/19,08:13:31,05,06,1, 11.9,1,1, 1.277, 10503.239, 444.823, 52841.063 25/03/19,08:13:31,06,06,1, 11.9,1,1, 1.277, 10503.246, 444.804, 52841.087 25/03/19,08:13:31,07,06,1, 11.9,1,1, 1.277, 10503.235, 444.811, 52841.080 25/03/19,08:13:31,08,06,1, 11.9,1,1, 1.277, 10503.239, 444.781, 52841.032 25/03/19,08:13:31,09,06,1, 11.9,1,1, 1.277, 10503.234, 444.778, 52841.087 25/03/19,08:13:31,10,06,1, 11.9,1,1, 1.277, 10503.252, 444.761, 52841.078 25/03/19,08:13:31,11,06,1, 11.9,1,1, 1.277, 10503.230, 444.743, 52841.016 25/03/19,08:13:31,12,06,1, 11.9,1,1, 1.277, 10503.187, 444.751, 52841.012 25/03/19,08:13:31,13,06,1, 11.9,1,1, 1.277, 10503.228, 444.714, 52841.041 25/03/19,08:13:31,14,06,1, 11.9,1,1, 1.277, 10503.239, 444.710, 52841.048 25/03/19,08:13:31,15,06,1, 11.9,1,1, 1.277, 10503.237, 444.690, 52840.963 25/03/19,08:13:31,16,06,1, 11.9,1,1, 1.277, 10503.224, 444.657, 52840.941 25/03/19,08:13:31,17,06,1, 11.9,1,1, 1.277, 10503.254, 444.648, 52840.970 25/03/19,08:13:31,18,06,1, 11.9,1,1, 1.277, 10503.258, 444.651, 52840.987 25/03/19,08:13:31,19,06,1, 11.9,1,1, 1.277, 10503.223, 444.656, 52840.917 25/03/19,08:13:32,00,07,1, 11.9,1,1, 1.277, 10503.219, 444.656, 52840.917 25/03/19,08:13:32,01,07,1, 11.9,1,1, 1.277, 10503.231, 444.603, 52840.899 25/03/19,08:13:32,02,07,1, 11.9,1,1, 1.277, 10503.253, 444.595, 52840.855 25/03/19,08:13:32,03,07,1, 11.9,1,1, 1.277, 10503.245, 444.569, 52840.827 25/03/19,08:13:32,04,07,1, 11.9,1,1, 1.277, 10503.239, 444.574, 52840.879 25/03/19,08:13:32,05,07,1, 11.9,1,1, 1.277, 10503.264, 444.564, 52840.910 25/03/19,08:13:32,06,07,1, 11.9,1,1, 1.277, 10503.251, 444.570, 52840.920 25/03/19,08:13:32,07,07,1, 11.9,1,1, 1.277, 10503.234, 444.553, 52840.908 25/03/19,08:13:32,08,07,1, 11.9,1,1, 1.277, 10503.237, 444.535, 52840.779 25/03/19,08:13:32,09,07,1, 11.9,1,1, 1.277, 10503.224, 444.508, 52840.836 25/03/19,08:13:32,10,07,1, 11.9,1,1, 1.277, 10503.236, 444.510, 52840.868 25/03/19,08:13:32,11,07,1, 11.9,1,1, 1.277, 10503.236, 444.507, 52840.825 25/03/19,08:13:32,12,07,1, 11.9,1,1, 1.277, 10503.238, 444.494, 52840.849 25/03/19,08:13:32,13,07,1, 11.9,1,1, 1.277, 10503.205, 444.461, 52840.715 25/03/19,08:13:32,14,07,1, 11.9,1,1, 1.277, 10503.277, 444.448, 52840.750 25/03/19,08:13:32,15,07,1, 11.9,1,1, 1.277, 10503.272, 444.439, 52840.694 25/03/19,08:13:32,16,07,1, 11.9,1,1, 1.277, 10503.246, 444.421, 52840.668 25/03/19,08:13:32,17,07,1, 11.9,1,1, 1.277, 10503.234, 444.422, 52840.707 25/03/19,08:13:32,18,07,1, 11.9,1,1, 1.277, 10503.212, 444.412, 52840.765 25/03/19,08:13:32,19,07,1, 11.9,1,1, 1.277, 10503.214, 444.407, 52840.718 25/03/19,08:13:33,00,07,1, 11.9,1,1, 1.274, 10503.211, 444.407, 52840.718 25/03/19,08:13:33,01,07,1, 11.9,1,1, 1.274, 10503.218, 444.378, 52840.675 25/03/19,08:13:33,02,07,1, 11.9,1,1, 1.274, 10503.221, 444.350, 52840.645 25/03/19,08:13:33,03,07,1, 11.9,1,1, 1.274, 10503.199, 444.332, 52840.729 25/03/19,08:13:33,04,07,1, 11.9,1,1, 1.274, 10503.223, 444.348, 52840.678 25/03/19,08:13:33,05,07,1, 11.9,1,1, 1.274, 10503.226, 444.330, 52840.717 25/03/19,08:13:33,06,07,1, 11.9,1,1, 1.274, 10503.193, 444.321, 52840.677 25/03/19,08:13:33,07,07,1, 11.9,1,1, 1.274, 10503.221, 444.318, 52840.673 25/03/19,08:13:33,08,07,1, 11.9,1,1, 1.274, 10503.204, 444.310, 52840.670 25/03/19,08:13:33,09,07,1, 11.9,1,1, 1.274, 10503.217, 444.271, 52840.597 25/03/19,08:13:33,10,07,1, 11.9,1,1, 1.274, 10503.213, 444.282, 52840.655 25/03/19,08:13:33,11,07,1, 11.9,1,1, 1.274, 10503.190, 444.267, 52840.632 25/03/19,08:13:33,12,07,1, 11.9,1,1, 1.274, 10503.231, 444.255, 52840.645 25/03/19,08:13:33,13,07,1, 11.9,1,1, 1.274, 10503.203, 444.249, 52840.614 25/03/19,08:13:33,14,07,1, 11.9,1,1, 1.274, 10503.190, 444.243, 52840.564 25/03/19,08:13:33,15,07,1, 11.9,1,1, 1.274, 10503.205, 444.238, 52840.570 25/03/19,08:13:33,16,07,1, 11.9,1,1, 1.274, 10503.206, 444.254, 52840.588 25/03/19,08:13:33,17,07,1, 11.9,1,1, 1.274, 10503.188, 444.237, 52840.579 25/03/19,08:13:33,18,07,1, 11.9,1,1, 1.274, 10503.211, 444.215, 52840.511 25/03/19,08:13:33,19,07,1, 11.9,1,1, 1.274, 10503.220, 444.229, 52840.617 25/03/19,08:13:34,00,07,1, 11.9,1,1, 1.279, 10503.219, 444.229, 52840.617 25/03/19,08:13:34,01,07,1, 11.9,1,1, 1.279, 10503.210, 444.201, 52840.526 25/03/19,08:13:34,02,07,1, 11.9,1,1, 1.279, 10503.232, 444.191, 52840.500 25/03/19,08:13:34,03,07,1, 11.9,1,1, 1.279, 10503.222, 444.211, 52840.476 25/03/19,08:13:34,04,07,1, 11.9,1,1, 1.279, 10503.228, 444.187, 52840.547 25/03/19,08:13:34,05,07,1, 11.9,1,1, 1.279, 10503.261, 444.167, 52840.498 25/03/19,08:13:34,06,07,1, 11.9,1,1, 1.279, 10503.260, 444.172, 52840.523 25/03/19,08:13:34,07,07,1, 11.9,1,1, 1.279, 10503.251, 444.151, 52840.485 25/03/19,08:13:34,08,07,1, 11.9,1,1, 1.279, 10503.239, 444.138, 52840.410 25/03/19,08:13:34,09,07,1, 11.9,1,1, 1.279, 10503.229, 444.161, 52840.472 25/03/19,08:13:34,10,07,1, 11.9,1,1, 1.279, 10503.225, 444.151, 52840.566 25/03/19,08:13:34,11,07,1, 11.9,1,1, 1.279, 10503.220, 444.121, 52840.442 25/03/19,08:13:34,12,07,1, 11.9,1,1, 1.279, 10503.252, 444.127, 52840.442 25/03/19,08:13:34,13,07,1, 11.9,1,1, 1.279, 10503.252, 444.142, 52840.460 25/03/19,08:13:34,14,07,1, 11.9,1,1, 1.279, 10503.249, 444.135, 52840.415 25/03/19,08:13:34,15,07,1, 11.9,1,1, 1.279, 10503.249, 444.106, 52840.420 25/03/19,08:13:34,16,07,1, 11.9,1,1, 1.279, 10503.245, 444.102, 52840.408 25/03/19,08:13:34,17,07,1, 11.9,1,1, 1.279, 10503.218, 444.104, 52840.441 25/03/19,08:13:34,18,07,1, 11.9,1,1, 1.279, 10503.238, 444.115, 52840.344 25/03/19,08:13:34,19,07,1, 11.9,1,1, 1.279, 10503.228, 444.117, 52840.384 25/03/19,08:13:35,00,06,1, 11.9,1,1, 1.276, 10503.219, 444.117, 52840.384 25/03/19,08:13:35,01,06,1, 11.9,1,1, 1.276, 10503.239, 444.107, 52840.369 25/03/19,08:13:35,02,06,1, 11.9,1,1, 1.276, 10503.235, 444.089, 52840.352 25/03/19,08:13:35,03,06,1, 11.9,1,1, 1.276, 10503.246, 444.077, 52840.376 25/03/19,08:13:35,04,06,1, 11.9,1,1, 1.276, 10503.238, 444.083, 52840.386 25/03/19,08:13:35,05,06,1, 11.9,1,1, 1.276, 10503.268, 444.074, 52840.375 25/03/19,08:13:35,06,06,1, 11.9,1,1, 1.276, 10503.239, 444.076, 52840.462 25/03/19,08:13:35,07,06,1, 11.9,1,1, 1.276, 10503.290, 444.045, 52840.251 25/03/19,08:13:35,08,06,1, 11.9,1,1, 1.276, 10503.264, 444.079, 52840.300 25/03/19,08:13:35,09,06,1, 11.9,1,1, 1.276, 10503.281, 444.066, 52840.248 25/03/19,08:13:35,10,06,1, 11.9,1,1, 1.276, 10503.250, 444.063, 52840.265 25/03/19,08:13:35,11,06,1, 11.9,1,1, 1.276, 10503.262, 444.063, 52840.242 25/03/19,08:13:35,12,06,1, 11.9,1,1, 1.276, 10503.242, 444.054, 52840.269 25/03/19,08:13:35,13,06,1, 11.9,1,1, 1.276, 10503.248, 444.040, 52840.321 25/03/19,08:13:35,14,06,1, 11.9,1,1, 1.276, 10503.266, 444.044, 52840.331 25/03/19,08:13:35,15,06,1, 11.9,1,1, 1.276, 10503.259, 444.038, 52840.302 25/03/19,08:13:35,16,06,1, 11.9,1,1, 1.276, 10503.240, 444.044, 52840.299 25/03/19,08:13:35,17,06,1, 11.9,1,1, 1.276, 10503.271, 444.034, 52840.269 25/03/19,08:13:35,18,06,1, 11.9,1,1, 1.276, 10503.243, 444.015, 52840.300 25/03/19,08:13:35,19,06,1, 11.9,1,1, 1.276, 10503.222, 444.024, 52840.220 25/03/19,08:13:36,00,07,1, 12.0,1,1, 1.283, 10503.219, 444.024, 52840.220 25/03/19,08:13:36,01,07,1, 12.0,1,1, 1.283, 10503.235, 444.049, 52840.260 25/03/19,08:13:36,02,07,1, 12.0,1,1, 1.283, 10503.217, 444.053, 52840.290 25/03/19,08:13:36,03,07,1, 12.0,1,1, 1.283, 10503.260, 444.049, 52840.213 25/03/19,08:13:36,04,07,1, 12.0,1,1, 1.283, 10503.219, 444.029, 52840.256 25/03/19,08:13:36,05,07,1, 12.0,1,1, 1.283, 10503.245, 444.039, 52840.282 25/03/19,08:13:36,06,07,1, 12.0,1,1, 1.283, 10503.248, 444.036, 52840.203 25/03/19,08:13:36,07,07,1, 12.0,1,1, 1.283, 10503.234, 444.032, 52840.296 25/03/19,08:13:36,08,07,1, 12.0,1,1, 1.283, 10503.224, 444.019, 52840.247 25/03/19,08:13:36,09,07,1, 12.0,1,1, 1.283, 10503.217, 444.030, 52840.159 25/03/19,08:13:36,10,07,1, 12.0,1,1, 1.283, 10503.214, 444.026, 52840.128 25/03/19,08:13:36,11,07,1, 12.0,1,1, 1.283, 10503.222, 444.031, 52840.180 25/03/19,08:13:36,12,07,1, 12.0,1,1, 1.283, 10503.231, 444.029, 52840.198 25/03/19,08:13:36,13,07,1, 12.0,1,1, 1.283, 10503.235, 444.037, 52840.228 25/03/19,08:13:36,14,07,1, 12.0,1,1, 1.283, 10503.208, 444.033, 52840.264 25/03/19,08:13:36,15,07,1, 12.0,1,1, 1.283, 10503.191, 444.027, 52840.138 25/03/19,08:13:36,16,07,1, 12.0,1,1, 1.283, 10503.207, 444.022, 52840.174 25/03/19,08:13:36,17,07,1, 12.0,1,1, 1.283, 10503.193, 444.041, 52840.228 25/03/19,08:13:36,18,07,1, 12.0,1,1, 1.283, 10503.187, 444.028, 52840.204 25/03/19,08:13:36,19,07,1, 12.0,1,1, 1.283, 10503.244, 444.048, 52840.152 25/03/19,08:13:37,00,07,1, 11.9,1,1, 1.277, 10503.236, 444.048, 52840.152 25/03/19,08:13:37,01,07,1, 11.9,1,1, 1.277, 10503.188, 444.037, 52840.118 25/03/19,08:13:37,02,07,1, 11.9,1,1, 1.277, 10503.181, 444.033, 52840.116 25/03/19,08:13:37,03,07,1, 11.9,1,1, 1.277, 10503.195, 444.030, 52840.040 25/03/19,08:13:37,04,07,1, 11.9,1,1, 1.277, 10503.136, 444.052, 52840.227 25/03/19,08:13:37,05,07,1, 11.9,1,1, 1.277, 10503.178, 444.031, 52840.188 25/03/19,08:13:37,06,07,1, 11.9,1,1, 1.277, 10503.159, 444.056, 52840.228 25/03/19,08:13:37,07,07,1, 11.9,1,1, 1.277, 10503.162, 444.045, 52840.181 25/03/19,08:13:37,08,07,1, 11.9,1,1, 1.277, 10503.172, 444.066, 52840.133 25/03/19,08:13:37,09,07,1, 11.9,1,1, 1.277, 10503.152, 444.068, 52840.095 25/03/19,08:13:37,10,07,1, 11.9,1,1, 1.277, 10503.160, 444.055, 52840.079 25/03/19,08:13:37,11,07,1, 11.9,1,1, 1.277, 10503.135, 444.066, 52840.135 25/03/19,08:13:37,12,07,1, 11.9,1,1, 1.277, 10503.139, 444.060, 52840.122 25/03/19,08:13:37,13,07,1, 11.9,1,1, 1.277, 10503.113, 444.084, 52840.111 25/03/19,08:13:37,14,07,1, 11.9,1,1, 1.277, 10503.111, 444.063, 52840.121 25/03/19,08:13:37,15,07,1, 11.9,1,1, 1.277, 10503.132, 444.063, 52840.073 25/03/19,08:13:37,16,07,1, 11.9,1,1, 1.277, 10503.105, 444.111, 52840.128 25/03/19,08:13:37,17,07,1, 11.9,1,1, 1.277, 10503.116, 444.096, 52840.139 25/03/19,08:13:37,18,07,1, 11.9,1,1, 1.277, 10503.093, 444.084, 52840.119 25/03/19,08:13:37,19,07,1, 11.9,1,1, 1.277, 10503.092, 444.099, 52840.079 25/03/19,08:13:38,00,07,1, 11.9,1,1, 1.278, 10503.086, 444.099, 52840.079 25/03/19,08:13:38,01,07,1, 11.9,1,1, 1.278, 10503.121, 444.089, 52840.131 25/03/19,08:13:38,02,07,1, 11.9,1,1, 1.278, 10503.102, 444.094, 52840.138 25/03/19,08:13:38,03,07,1, 11.9,1,1, 1.278, 10503.098, 444.087, 52840.131 25/03/19,08:13:38,04,07,1, 11.9,1,1, 1.278, 10503.109, 444.102, 52840.114 25/03/19,08:13:38,05,07,1, 11.9,1,1, 1.278, 10503.091, 444.088, 52840.180 25/03/19,08:13:38,06,07,1, 11.9,1,1, 1.278, 10503.074, 444.102, 52840.078 25/03/19,08:13:38,07,07,1, 11.9,1,1, 1.278, 10503.071, 444.132, 52840.148 25/03/19,08:13:38,08,07,1, 11.9,1,1, 1.278, 10503.083, 444.106, 52840.051 25/03/19,08:13:38,09,07,1, 11.9,1,1, 1.278, 10503.047, 444.124, 52840.072 25/03/19,08:13:38,10,07,1, 11.9,1,1, 1.278, 10503.077, 444.130, 52840.055 25/03/19,08:13:38,11,07,1, 11.9,1,1, 1.278, 10503.061, 444.141, 52840.092 25/03/19,08:13:38,12,07,1, 11.9,1,1, 1.278, 10503.038, 444.166, 52840.102 25/03/19,08:13:38,13,07,1, 11.9,1,1, 1.278, 10503.059, 444.139, 52840.120 25/03/19,08:13:38,14,07,1, 11.9,1,1, 1.278, 10503.042, 444.142, 52840.098 25/03/19,08:13:38,15,07,1, 11.9,1,1, 1.278, 10503.028, 444.149, 52840.073 25/03/19,08:13:38,16,07,1, 11.9,1,1, 1.278, 10503.045, 444.155, 52840.038 25/03/19,08:13:38,17,07,1, 11.9,1,1, 1.278, 10503.015, 444.180, 52840.116 25/03/19,08:13:38,18,07,1, 11.9,1,1, 1.278, 10503.017, 444.190, 52840.142 25/03/19,08:13:38,19,07,1, 11.9,1,1, 1.278, 10503.006, 444.182, 52840.117 25/03/19,08:13:39,00,07,1, 11.9,1,1, 1.280, 10503.002, 444.182, 52840.117 25/03/19,08:13:39,01,07,1, 11.9,1,1, 1.280, 10503.020, 444.168, 52840.043 25/03/19,08:13:39,02,07,1, 11.9,1,1, 1.280, 10502.983, 444.177, 52840.054 25/03/19,08:13:39,03,07,1, 11.9,1,1, 1.280, 10503.016, 444.174, 52840.017 25/03/19,08:13:39,04,07,1, 11.9,1,1, 1.280, 10502.993, 444.160, 52840.117 25/03/19,08:13:39,05,07,1, 11.9,1,1, 1.280, 10503.017, 444.195, 52840.097 25/03/19,08:13:39,06,07,1, 11.9,1,1, 1.280, 10503.002, 444.202, 52840.102 25/03/19,08:13:39,07,07,1, 11.9,1,1, 1.280, 10502.990, 444.209, 52840.072 25/03/19,08:13:39,08,07,1, 11.9,1,1, 1.280, 10502.997, 444.198, 52839.992 25/03/19,08:13:39,09,07,1, 11.9,1,1, 1.280, 10502.996, 444.201, 52839.998 25/03/19,08:13:39,10,07,1, 11.9,1,1, 1.280, 10502.969, 444.192, 52840.020 25/03/19,08:13:39,11,07,1, 11.9,1,1, 1.280, 10502.990, 444.222, 52840.056 25/03/19,08:13:39,12,07,1, 11.9,1,1, 1.280, 10502.994, 444.231, 52840.055 25/03/19,08:13:39,13,07,1, 11.9,1,1, 1.280, 10502.984, 444.215, 52840.004 25/03/19,08:13:39,14,07,1, 11.9,1,1, 1.280, 10502.975, 444.217, 52840.014 25/03/19,08:13:39,15,07,1, 11.9,1,1, 1.280, 10502.989, 444.230, 52840.026 25/03/19,08:13:39,16,07,1, 11.9,1,1, 1.280, 10502.967, 444.232, 52839.972 25/03/19,08:13:39,17,07,1, 11.9,1,1, 1.280, 10502.975, 444.224, 52840.040 25/03/19,08:13:39,18,07,1, 11.9,1,1, 1.280, 10502.966, 444.232, 52840.040 25/03/19,08:13:39,19,07,1, 11.9,1,1, 1.280, 10502.953, 444.251, 52840.070 25/03/19,08:13:40,00,07,1, 11.9,1,1, 1.277, 10502.952, 444.251, 52840.070 25/03/19,08:13:40,01,07,1, 11.9,1,1, 1.277, 10502.972, 444.262, 52839.945 25/03/19,08:13:40,02,07,1, 11.9,1,1, 1.277, 10502.941, 444.250, 52839.965 25/03/19,08:13:40,03,07,1, 11.9,1,1, 1.277, 10502.964, 444.254, 52840.059 25/03/19,08:13:40,04,07,1, 11.9,1,1, 1.277, 10502.942, 444.268, 52840.074 25/03/19,08:13:40,05,07,1, 11.9,1,1, 1.277, 10502.952, 444.258, 52839.974 25/03/19,08:13:40,06,07,1, 11.9,1,1, 1.277, 10502.926, 444.273, 52840.007 25/03/19,08:13:40,07,07,1, 11.9,1,1, 1.277, 10502.928, 444.281, 52840.172 25/03/19,08:13:40,08,07,1, 11.9,1,1, 1.277, 10502.973, 444.266, 52839.965 25/03/19,08:13:40,09,07,1, 11.9,1,1, 1.277, 10502.960, 444.273, 52839.964 25/03/19,08:13:40,10,07,1, 11.9,1,1, 1.277, 10502.959, 444.293, 52839.955 25/03/19,08:13:40,11,07,1, 11.9,1,1, 1.277, 10502.953, 444.302, 52840.031 25/03/19,08:13:40,12,07,1, 11.9,1,1, 1.277, 10502.960, 444.282, 52840.020 25/03/19,08:13:40,13,07,1, 11.9,1,1, 1.277, 10502.962, 444.292, 52839.992 25/03/19,08:13:40,14,07,1, 11.9,1,1, 1.277, 10502.954, 444.268, 52839.939 25/03/19,08:13:40,15,07,1, 11.9,1,1, 1.277, 10502.938, 444.293, 52839.999 25/03/19,08:13:40,16,07,1, 11.9,1,1, 1.277, 10502.917, 444.305, 52840.011 25/03/19,08:13:40,17,07,1, 11.9,1,1, 1.277, 10502.950, 444.301, 52839.995 25/03/19,08:13:40,18,07,1, 11.9,1,1, 1.277, 10502.937, 444.323, 52840.011 25/03/19,08:13:40,19,07,1, 11.9,1,1, 1.277, 10502.958, 444.295, 52839.900 25/03/19,08:13:41,00,07,1, 11.9,1,1, 1.278, 10502.952, 444.295, 52839.900 25/03/19,08:13:41,01,07,1, 11.9,1,1, 1.278, 10502.951, 444.330, 52839.897 25/03/19,08:13:41,02,07,1, 11.9,1,1, 1.278, 10502.936, 444.347, 52839.925 25/03/19,08:13:41,03,07,1, 11.9,1,1, 1.278, 10502.948, 444.350, 52839.937 25/03/19,08:13:41,04,07,1, 11.9,1,1, 1.278, 10502.940, 444.327, 52839.951 25/03/19,08:13:41,05,07,1, 11.9,1,1, 1.278, 10502.941, 444.343, 52839.909 25/03/19,08:13:41,06,07,1, 11.9,1,1, 1.278, 10502.952, 444.344, 52839.888 25/03/19,08:13:41,07,07,1, 11.9,1,1, 1.278, 10502.958, 444.344, 52839.713 25/03/19,08:13:41,08,07,1, 11.9,1,1, 1.278, 10502.972, 444.346, 52839.984 25/03/19,08:13:41,09,07,1, 11.9,1,1, 1.278, 10502.951, 444.352, 52840.002 25/03/19,08:13:41,10,07,1, 11.9,1,1, 1.278, 10502.946, 444.332, 52839.887 25/03/19,08:13:41,11,07,1, 11.9,1,1, 1.278, 10502.938, 444.351, 52839.905 25/03/19,08:13:41,12,07,1, 11.9,1,1, 1.278, 10502.957, 444.376, 52839.862 25/03/19,08:13:41,13,07,1, 11.9,1,1, 1.278, 10502.935, 444.367, 52839.841 25/03/19,08:13:41,14,07,1, 11.9,1,1, 1.278, 10502.932, 444.400, 52839.875 25/03/19,08:13:41,15,07,1, 11.9,1,1, 1.278, 10502.939, 444.401, 52839.955 25/03/19,08:13:41,16,07,1, 11.9,1,1, 1.278, 10502.955, 444.400, 52839.856 25/03/19,08:13:41,17,07,1, 11.9,1,1, 1.278, 10502.925, 444.422, 52839.941 25/03/19,08:13:41,18,07,1, 11.9,1,1, 1.278, 10502.948, 444.408, 52839.826 25/03/19,08:13:41,19,07,1, 11.9,1,1, 1.278, 10502.948, 444.420, 52839.833 25/03/19,08:13:42,00,07,1, 11.9,1,1, 1.279, 10502.944, 444.420, 52839.833 25/03/19,08:13:42,01,07,1, 11.9,1,1, 1.279, 10502.953, 444.431, 52839.891 25/03/19,08:13:42,02,07,1, 11.9,1,1, 1.279, 10502.954, 444.439, 52839.860 25/03/19,08:13:42,03,07,1, 11.9,1,1, 1.279, 10502.945, 444.432, 52839.866 25/03/19,08:13:42,04,07,1, 11.9,1,1, 1.279, 10502.982, 444.448, 52839.938 25/03/19,08:13:42,05,07,1, 11.9,1,1, 1.279, 10502.960, 444.454, 52839.829 25/03/19,08:13:42,06,07,1, 11.9,1,1, 1.279, 10502.956, 444.457, 52839.841 25/03/19,08:13:42,07,07,1, 11.9,1,1, 1.279, 10502.966, 444.469, 52839.801 25/03/19,08:13:42,08,07,1, 11.9,1,1, 1.279, 10502.940, 444.488, 52839.862 25/03/19,08:13:42,09,07,1, 11.9,1,1, 1.279, 10502.958, 444.481, 52839.894 25/03/19,08:13:42,10,07,1, 11.9,1,1, 1.279, 10502.968, 444.487, 52839.883 25/03/19,08:13:42,11,07,1, 11.9,1,1, 1.279, 10502.939, 444.508, 52839.879 25/03/19,08:13:42,12,07,1, 11.9,1,1, 1.279, 10502.955, 444.508, 52839.829 25/03/19,08:13:42,13,07,1, 11.9,1,1, 1.279, 10502.971, 444.508, 52839.782 25/03/19,08:13:42,14,07,1, 11.9,1,1, 1.279, 10502.959, 444.506, 52839.834 25/03/19,08:13:42,15,07,1, 11.9,1,1, 1.279, 10502.942, 444.522, 52839.814 25/03/19,08:13:42,16,07,1, 11.9,1,1, 1.279, 10502.951, 444.526, 52839.783 25/03/19,08:13:42,17,07,1, 11.9,1,1, 1.279, 10502.966, 444.521, 52839.678 25/03/19,08:13:42,18,07,1, 11.9,1,1, 1.279, 10502.944, 444.552, 52839.887 25/03/19,08:13:42,19,07,1, 11.9,1,1, 1.279, 10502.981, 444.568, 52839.866 25/03/19,08:13:43,00,07,1, 11.9,1,1, 1.279, 10502.977, 444.568, 52839.866 25/03/19,08:13:43,01,07,1, 11.9,1,1, 1.279, 10502.981, 444.572, 52839.841 25/03/19,08:13:43,02,07,1, 11.9,1,1, 1.279, 10502.989, 444.567, 52839.804 25/03/19,08:13:43,03,07,1, 11.9,1,1, 1.279, 10502.977, 444.574, 52839.869 25/03/19,08:13:43,04,07,1, 11.9,1,1, 1.279, 10502.998, 444.615, 52839.895 25/03/19,08:13:43,05,07,1, 11.9,1,1, 1.279, 10502.987, 444.604, 52839.741 25/03/19,08:13:43,06,07,1, 11.9,1,1, 1.279, 10502.986, 444.602, 52839.787 25/03/19,08:13:43,07,07,1, 11.9,1,1, 1.279, 10502.999, 444.618, 52839.808 25/03/19,08:13:43,08,07,1, 11.9,1,1, 1.279, 10502.985, 444.639, 52839.777 25/03/19,08:13:43,09,07,1, 11.9,1,1, 1.279, 10503.014, 444.643, 52839.857 25/03/19,08:13:43,10,07,1, 11.9,1,1, 1.279, 10502.969, 444.632, 52839.773 25/03/19,08:13:43,11,07,1, 11.9,1,1, 1.279, 10503.005, 444.647, 52839.776 25/03/19,08:13:43,12,07,1, 11.9,1,1, 1.279, 10503.002, 444.657, 52839.841 25/03/19,08:13:43,13,07,1, 11.9,1,1, 1.279, 10503.001, 444.665, 52839.787 25/03/19,08:13:43,14,07,1, 11.9,1,1, 1.279, 10503.008, 444.683, 52839.835 25/03/19,08:13:43,15,07,1, 11.9,1,1, 1.279, 10503.036, 444.679, 52839.841 25/03/19,08:13:43,16,07,1, 11.9,1,1, 1.279, 10503.023, 444.700, 52839.826 25/03/19,08:13:43,17,07,1, 11.9,1,1, 1.279, 10503.014, 444.716, 52839.822 25/03/19,08:13:43,18,07,1, 11.9,1,1, 1.279, 10503.035, 444.712, 52839.730 25/03/19,08:13:43,19,07,1, 11.9,1,1, 1.279, 10503.016, 444.741, 52839.831 25/03/19,08:13:44,00,07,1, 11.9,1,1, 1.280, 10503.011, 444.741, 52839.831 25/03/19,08:13:44,01,07,1, 11.9,1,1, 1.280, 10503.051, 444.738, 52839.811 25/03/19,08:13:44,02,07,1, 11.9,1,1, 1.280, 10503.024, 444.750, 52839.810 25/03/19,08:13:44,03,07,1, 11.9,1,1, 1.280, 10503.068, 444.759, 52839.817 25/03/19,08:13:44,04,07,1, 11.9,1,1, 1.280, 10503.057, 444.772, 52839.812 25/03/19,08:13:44,05,07,1, 11.9,1,1, 1.280, 10503.063, 444.785, 52839.751 25/03/19,08:13:44,06,07,1, 11.9,1,1, 1.280, 10503.089, 444.788, 52839.720 25/03/19,08:13:44,07,07,1, 11.9,1,1, 1.280, 10503.081, 444.784, 52839.790 25/03/19,08:13:44,08,07,1, 11.9,1,1, 1.280, 10503.104, 444.782, 52839.812 25/03/19,08:13:44,09,07,1, 11.9,1,1, 1.280, 10503.087, 444.829, 52839.800 25/03/19,08:13:44,10,07,1, 11.9,1,1, 1.280, 10503.076, 444.824, 52839.811 25/03/19,08:13:44,11,07,1, 11.9,1,1, 1.280, 10503.087, 444.842, 52839.769 25/03/19,08:13:44,12,07,1, 11.9,1,1, 1.280, 10503.108, 444.857, 52839.739 25/03/19,08:13:44,13,07,1, 11.9,1,1, 1.280, 10503.107, 444.837, 52839.761 25/03/19,08:13:44,14,07,1, 11.9,1,1, 1.280, 10503.122, 444.849, 52839.732 25/03/19,08:13:44,15,07,1, 11.9,1,1, 1.280, 10503.124, 444.845, 52839.739 25/03/19,08:13:44,16,07,1, 11.9,1,1, 1.280, 10503.112, 444.872, 52839.751 25/03/19,08:13:44,17,07,1, 11.9,1,1, 1.280, 10503.150, 444.885, 52839.702 25/03/19,08:13:44,18,07,1, 11.9,1,1, 1.280, 10503.135, 444.899, 52839.700 25/03/19,08:13:44,19,07,1, 11.9,1,1, 1.280, 10503.122, 444.901, 52839.752 25/03/19,08:13:45,00,07,1, 11.9,1,1, 1.276, 10503.119, 444.901, 52839.752 25/03/19,08:13:45,01,07,1, 11.9,1,1, 1.276, 10503.158, 444.909, 52839.750 25/03/19,08:13:45,02,07,1, 11.9,1,1, 1.276, 10503.160, 444.929, 52839.700 25/03/19,08:13:45,03,07,1, 11.9,1,1, 1.276, 10503.174, 444.914, 52839.797 25/03/19,08:13:45,04,07,1, 11.9,1,1, 1.276, 10503.176, 444.936, 52839.776 25/03/19,08:13:45,05,07,1, 11.9,1,1, 1.276, 10503.185, 444.934, 52839.698 25/03/19,08:13:45,06,07,1, 11.9,1,1, 1.276, 10503.185, 444.951, 52839.656 25/03/19,08:13:45,07,07,1, 11.9,1,1, 1.276, 10503.194, 444.944, 52839.731 25/03/19,08:13:45,08,07,1, 11.9,1,1, 1.276, 10503.208, 444.956, 52839.710 25/03/19,08:13:45,09,07,1, 11.9,1,1, 1.276, 10503.196, 444.960, 52839.766 25/03/19,08:13:45,10,07,1, 11.9,1,1, 1.276, 10503.197, 444.969, 52839.692 25/03/19,08:13:45,11,07,1, 11.9,1,1, 1.276, 10503.226, 444.989, 52839.727 25/03/19,08:13:45,12,07,1, 11.9,1,1, 1.276, 10503.209, 444.995, 52839.631 25/03/19,08:13:45,13,07,1, 11.9,1,1, 1.276, 10503.184, 445.020, 52839.833 25/03/19,08:13:45,14,07,1, 11.9,1,1, 1.276, 10503.218, 445.014, 52839.783 25/03/19,08:13:45,15,07,1, 11.9,1,1, 1.276, 10503.212, 445.014, 52839.676 25/03/19,08:13:45,16,07,1, 11.9,1,1, 1.276, 10503.201, 445.015, 52839.684 25/03/19,08:13:45,17,07,1, 11.9,1,1, 1.276, 10503.238, 445.019, 52839.688 25/03/19,08:13:45,18,07,1, 11.9,1,1, 1.276, 10503.240, 445.045, 52839.640 25/03/19,08:13:45,19,07,1, 11.9,1,1, 1.276, 10503.232, 445.031, 52839.679 25/03/19,08:13:46,00,07,1, 11.7,1,1, 1.280, 10503.228, 445.031, 52839.679 25/03/19,08:13:46,01,07,1, 11.7,1,1, 1.280, 10503.277, 445.034, 52839.610 25/03/19,08:13:46,02,07,1, 11.7,1,1, 1.280, 10503.247, 445.053, 52839.588 25/03/19,08:13:46,03,07,1, 11.7,1,1, 1.280, 10503.245, 445.060, 52839.587 25/03/19,08:13:46,04,07,1, 11.7,1,1, 1.280, 10503.270, 445.066, 52839.570 25/03/19,08:13:46,05,07,1, 11.7,1,1, 1.280, 10503.281, 445.064, 52839.531 25/03/19,08:13:46,06,07,1, 11.7,1,1, 1.280, 10503.289, 445.077, 52839.605 25/03/19,08:13:46,07,07,1, 11.7,1,1, 1.280, 10503.284, 445.087, 52839.577 25/03/19,08:13:46,08,07,1, 11.7,1,1, 1.280, 10503.305, 445.072, 52839.586 25/03/19,08:13:46,09,07,1, 11.7,1,1, 1.280, 10503.291, 445.067, 52839.607 25/03/19,08:13:46,10,07,1, 11.7,1,1, 1.280, 10503.331, 445.093, 52839.640 25/03/19,08:13:46,11,07,1, 11.7,1,1, 1.280, 10503.320, 445.084, 52839.631 25/03/19,08:13:46,12,07,1, 11.7,1,1, 1.280, 10503.330, 445.103, 52839.587 25/03/19,08:13:46,13,07,1, 11.7,1,1, 1.280, 10503.334, 445.099, 52839.535 25/03/19,08:13:46,14,07,1, 11.7,1,1, 1.280, 10503.342, 445.093, 52839.586 25/03/19,08:13:46,15,07,1, 11.7,1,1, 1.280, 10503.336, 445.109, 52839.584 25/03/19,08:13:46,16,07,1, 11.7,1,1, 1.280, 10503.348, 445.104, 52839.485 25/03/19,08:13:46,17,07,1, 11.7,1,1, 1.280, 10503.348, 445.108, 52839.556 25/03/19,08:13:46,18,07,1, 11.7,1,1, 1.280, 10503.372, 445.126, 52839.495 25/03/19,08:13:46,19,07,1, 11.7,1,1, 1.280, 10503.364, 445.124, 52839.461 25/03/19,08:13:47,00,07,1, 11.9,1,1, 1.281, 10503.361, 445.124, 52839.461 25/03/19,08:13:47,01,07,1, 11.9,1,1, 1.281, 10503.388, 445.143, 52839.573 25/03/19,08:13:47,02,07,1, 11.9,1,1, 1.281, 10503.397, 445.117, 52839.483 25/03/19,08:13:47,03,07,1, 11.9,1,1, 1.281, 10503.398, 445.130, 52839.540 25/03/19,08:13:47,04,07,1, 11.9,1,1, 1.281, 10503.412, 445.129, 52839.415 25/03/19,08:13:47,05,07,1, 11.9,1,1, 1.281, 10503.403, 445.131, 52839.390 25/03/19,08:13:47,06,07,1, 11.9,1,1, 1.281, 10503.403, 445.144, 52839.439 25/03/19,08:13:47,07,07,1, 11.9,1,1, 1.281, 10503.434, 445.128, 52839.413 25/03/19,08:13:47,08,07,1, 11.9,1,1, 1.281, 10503.422, 445.162, 52839.484 25/03/19,08:13:47,09,07,1, 11.9,1,1, 1.281, 10503.422, 445.141, 52839.401 25/03/19,08:13:47,10,07,1, 11.9,1,1, 1.281, 10503.440, 445.147, 52839.410 25/03/19,08:13:47,11,07,1, 11.9,1,1, 1.281, 10503.443, 445.148, 52839.429 25/03/19,08:13:47,12,07,1, 11.9,1,1, 1.281, 10503.425, 445.154, 52839.408 25/03/19,08:13:47,13,07,1, 11.9,1,1, 1.281, 10503.454, 445.142, 52839.332 25/03/19,08:13:47,14,07,1, 11.9,1,1, 1.281, 10503.485, 445.162, 52839.445 25/03/19,08:13:47,15,07,1, 11.9,1,1, 1.281, 10503.462, 445.156, 52839.448 25/03/19,08:13:47,16,07,1, 11.9,1,1, 1.281, 10503.477, 445.160, 52839.416 25/03/19,08:13:47,17,07,1, 11.9,1,1, 1.281, 10503.495, 445.167, 52839.353 25/03/19,08:13:47,18,07,1, 11.9,1,1, 1.281, 10503.480, 445.161, 52839.295 25/03/19,08:13:47,19,07,1, 11.9,1,1, 1.281, 10503.508, 445.158, 52839.393 25/03/19,08:13:48,00,07,1, 11.9,1,1, 1.277, 10503.503, 445.158, 52839.393 25/03/19,08:13:48,01,07,1, 11.9,1,1, 1.277, 10503.512, 445.154, 52839.334 25/03/19,08:13:48,02,07,1, 11.9,1,1, 1.277, 10503.543, 445.143, 52839.370 25/03/19,08:13:48,03,07,1, 11.9,1,1, 1.277, 10503.507, 445.158, 52839.282 25/03/19,08:13:48,04,07,1, 11.9,1,1, 1.277, 10503.541, 445.182, 52839.351 25/03/19,08:13:48,05,07,1, 11.9,1,1, 1.277, 10503.523, 445.157, 52839.325 25/03/19,08:13:48,06,07,1, 11.9,1,1, 1.277, 10503.552, 445.175, 52839.294 25/03/19,08:13:48,07,07,1, 11.9,1,1, 1.277, 10503.552, 445.160, 52839.318 25/03/19,08:13:48,08,07,1, 11.9,1,1, 1.277, 10503.543, 445.164, 52839.330 25/03/19,08:13:48,09,07,1, 11.9,1,1, 1.277, 10503.547, 445.180, 52839.321 25/03/19,08:13:48,10,07,1, 11.9,1,1, 1.277, 10503.551, 445.198, 52839.314 25/03/19,08:13:48,11,07,1, 11.9,1,1, 1.277, 10503.549, 445.179, 52839.295 25/03/19,08:13:48,12,07,1, 11.9,1,1, 1.277, 10503.580, 445.195, 52839.239 25/03/19,08:13:48,13,07,1, 11.9,1,1, 1.277, 10503.553, 445.178, 52839.249 25/03/19,08:13:48,14,07,1, 11.9,1,1, 1.277, 10503.581, 445.183, 52839.325 25/03/19,08:13:48,15,07,1, 11.9,1,1, 1.277, 10503.582, 445.192, 52839.317 25/03/19,08:13:48,16,07,1, 11.9,1,1, 1.277, 10503.580, 445.218, 52839.268 25/03/19,08:13:48,17,07,1, 11.9,1,1, 1.277, 10503.589, 445.197, 52839.234 25/03/19,08:13:48,18,07,1, 11.9,1,1, 1.277, 10503.609, 445.203, 52839.241 25/03/19,08:13:48,19,07,1, 11.9,1,1, 1.277, 10503.617, 445.189, 52839.206 25/03/19,08:13:49,00,07,1, 11.9,1,1, 1.279, 10503.612, 445.189, 52839.206 25/03/19,08:13:49,01,07,1, 11.9,1,1, 1.279, 10503.610, 445.201, 52839.203 25/03/19,08:13:49,02,07,1, 11.9,1,1, 1.279, 10503.609, 445.199, 52839.226 25/03/19,08:13:49,03,07,1, 11.9,1,1, 1.279, 10503.611, 445.202, 52839.219 25/03/19,08:13:49,04,07,1, 11.9,1,1, 1.279, 10503.622, 445.194, 52839.138 25/03/19,08:13:49,05,07,1, 11.9,1,1, 1.279, 10503.615, 445.204, 52839.212 25/03/19,08:13:49,06,07,1, 11.9,1,1, 1.279, 10503.656, 445.200, 52839.087 25/03/19,08:13:49,07,07,1, 11.9,1,1, 1.279, 10503.632, 445.208, 52839.150 25/03/19,08:13:49,08,07,1, 11.9,1,1, 1.279, 10503.654, 445.203, 52839.166 25/03/19,08:13:49,09,07,1, 11.9,1,1, 1.279, 10503.669, 445.192, 52839.164 25/03/19,08:13:49,10,07,1, 11.9,1,1, 1.279, 10503.661, 445.211, 52839.121 25/03/19,08:13:49,11,07,1, 11.9,1,1, 1.279, 10503.676, 445.211, 52839.199 25/03/19,08:13:49,12,07,1, 11.9,1,1, 1.279, 10503.657, 445.182, 52839.089 25/03/19,08:13:49,13,07,1, 11.9,1,1, 1.279, 10503.677, 445.232, 52839.080 25/03/19,08:13:49,14,07,1, 11.9,1,1, 1.279, 10503.663, 445.190, 52839.142 25/03/19,08:13:49,15,07,1, 11.9,1,1, 1.279, 10503.677, 445.239, 52839.159 25/03/19,08:13:49,16,07,1, 11.9,1,1, 1.279, 10503.697, 445.247, 52839.201 25/03/19,08:13:49,17,07,1, 11.9,1,1, 1.279, 10503.686, 445.227, 52839.055 25/03/19,08:13:49,18,07,1, 11.9,1,1, 1.279, 10503.700, 445.246, 52839.162 25/03/19,08:13:49,19,07,1, 11.9,1,1, 1.279, 10503.702, 445.243, 52839.063 25/03/19,08:13:50,00,07,1, 11.9,1,1, 1.281, 10503.695, 445.243, 52839.063 25/03/19,08:13:50,01,07,1, 11.9,1,1, 1.281, 10503.687, 445.240, 52839.077 25/03/19,08:13:50,02,07,1, 11.9,1,1, 1.281, 10503.677, 445.229, 52839.117 25/03/19,08:13:50,03,07,1, 11.9,1,1, 1.281, 10503.756, 445.227, 52838.794 25/03/19,08:13:50,04,07,1, 11.9,1,1, 1.281, 10503.723, 445.257, 52839.025 25/03/19,08:13:50,05,07,1, 11.9,1,1, 1.281, 10503.699, 445.253, 52839.008 25/03/19,08:13:50,06,07,1, 11.9,1,1, 1.281, 10503.740, 445.240, 52839.040 25/03/19,08:13:50,07,07,1, 11.9,1,1, 1.281, 10503.739, 445.242, 52839.004 25/03/19,08:13:50,08,07,1, 11.9,1,1, 1.281, 10503.722, 445.241, 52839.047 25/03/19,08:13:50,09,07,1, 11.9,1,1, 1.281, 10503.727, 445.237, 52839.008 25/03/19,08:13:50,10,07,1, 11.9,1,1, 1.281, 10503.741, 445.262, 52839.041 25/03/19,08:13:50,11,07,1, 11.9,1,1, 1.281, 10503.742, 445.244, 52838.944 25/03/19,08:13:50,12,07,1, 11.9,1,1, 1.281, 10503.733, 445.252, 52839.029 25/03/19,08:13:50,13,07,1, 11.9,1,1, 1.281, 10503.743, 445.230, 52839.054 25/03/19,08:13:50,14,07,1, 11.9,1,1, 1.281, 10503.742, 445.237, 52838.961 25/03/19,08:13:50,15,07,1, 11.9,1,1, 1.281, 10503.763, 445.223, 52839.000 25/03/19,08:13:50,16,07,1, 11.9,1,1, 1.281, 10503.770, 445.265, 52838.946 25/03/19,08:13:50,17,07,1, 11.9,1,1, 1.281, 10503.775, 445.236, 52838.889 25/03/19,08:13:50,18,07,1, 11.9,1,1, 1.281, 10503.763, 445.245, 52838.939 25/03/19,08:13:50,19,07,1, 11.9,1,1, 1.281, 10503.792, 445.276, 52838.973 25/03/19,08:13:51,00,07,1, 11.9,1,1, 1.278, 10503.787, 445.276, 52838.973 25/03/19,08:13:51,01,07,1, 11.9,1,1, 1.278, 10503.768, 445.239, 52838.936 25/03/19,08:13:51,02,07,1, 11.9,1,1, 1.278, 10503.790, 445.245, 52838.906 25/03/19,08:13:51,03,07,1, 11.9,1,1, 1.278, 10503.770, 445.240, 52838.867 25/03/19,08:13:51,04,07,1, 11.9,1,1, 1.278, 10503.807, 445.220, 52838.842 25/03/19,08:13:51,05,07,1, 11.9,1,1, 1.278, 10503.785, 445.222, 52838.896 25/03/19,08:13:51,06,07,1, 11.9,1,1, 1.278, 10503.791, 445.266, 52838.939 25/03/19,08:13:51,07,07,1, 11.9,1,1, 1.278, 10503.784, 445.261, 52838.898 25/03/19,08:13:51,08,07,1, 11.9,1,1, 1.278, 10503.798, 445.252, 52838.906 25/03/19,08:13:51,09,07,1, 11.9,1,1, 1.278, 10503.787, 445.274, 52838.906 25/03/19,08:13:51,10,07,1, 11.9,1,1, 1.278, 10503.812, 445.247, 52838.834 25/03/19,08:13:51,11,07,1, 11.9,1,1, 1.278, 10503.809, 445.257, 52838.812 25/03/19,08:13:51,12,07,1, 11.9,1,1, 1.278, 10503.830, 445.272, 52838.876 25/03/19,08:13:51,13,07,1, 11.9,1,1, 1.278, 10503.817, 445.274, 52838.878 25/03/19,08:13:51,14,07,1, 11.9,1,1, 1.278, 10503.837, 445.260, 52838.864 25/03/19,08:13:51,15,07,1, 11.9,1,1, 1.278, 10503.783, 445.268, 52838.929 25/03/19,08:13:51,16,07,1, 11.9,1,1, 1.278, 10503.806, 445.265, 52838.858 25/03/19,08:13:51,17,07,1, 11.9,1,1, 1.278, 10503.825, 445.260, 52838.834 25/03/19,08:13:51,18,07,1, 11.9,1,1, 1.278, 10503.816, 445.249, 52838.751 25/03/19,08:13:51,19,07,1, 11.9,1,1, 1.278, 10503.833, 445.268, 52838.784 25/03/19,08:13:52,00,07,1, 11.9,1,1, 1.280, 10503.829, 445.268, 52838.784 25/03/19,08:13:52,01,07,1, 11.9,1,1, 1.280, 10503.811, 445.294, 52838.789 25/03/19,08:13:52,02,07,1, 11.9,1,1, 1.280, 10503.806, 445.304, 52838.816 25/03/19,08:13:52,03,07,1, 11.9,1,1, 1.280, 10503.832, 445.282, 52838.747 25/03/19,08:13:52,04,07,1, 11.9,1,1, 1.280, 10503.824, 445.288, 52838.724 25/03/19,08:13:52,05,07,1, 11.9,1,1, 1.280, 10503.824, 445.294, 52838.750 25/03/19,08:13:52,06,07,1, 11.9,1,1, 1.280, 10503.822, 445.303, 52838.744 25/03/19,08:13:52,07,07,1, 11.9,1,1, 1.280, 10503.847, 445.315, 52838.781 25/03/19,08:13:52,08,07,1, 11.9,1,1, 1.280, 10503.822, 445.322, 52838.771 25/03/19,08:13:52,09,07,1, 11.9,1,1, 1.280, 10503.817, 445.313, 52838.722 25/03/19,08:13:52,10,07,1, 11.9,1,1, 1.280, 10503.852, 445.328, 52838.734 25/03/19,08:13:52,11,07,1, 11.9,1,1, 1.280, 10503.851, 445.318, 52838.746 25/03/19,08:13:52,12,07,1, 11.9,1,1, 1.280, 10503.837, 445.346, 52838.682 25/03/19,08:13:52,13,07,1, 11.9,1,1, 1.280, 10503.834, 445.343, 52838.757 25/03/19,08:13:52,14,07,1, 11.9,1,1, 1.280, 10503.842, 445.323, 52838.719 25/03/19,08:13:52,15,07,1, 11.9,1,1, 1.280, 10503.855, 445.337, 52838.712 25/03/19,08:13:52,16,07,1, 11.9,1,1, 1.280, 10503.857, 445.351, 52838.718 25/03/19,08:13:52,17,07,1, 11.9,1,1, 1.280, 10503.845, 445.355, 52838.700 25/03/19,08:13:52,18,07,1, 11.9,1,1, 1.280, 10503.836, 445.371, 52838.706 25/03/19,08:13:52,19,07,1, 11.9,1,1, 1.280, 10503.858, 445.378, 52838.725 25/03/19,08:13:53,00,07,1, 11.9,1,1, 1.277, 10503.854, 445.378, 52838.725 25/03/19,08:13:53,01,07,1, 11.9,1,1, 1.277, 10503.877, 445.367, 52838.669 25/03/19,08:13:53,02,07,1, 11.9,1,1, 1.277, 10503.890, 445.376, 52838.715 25/03/19,08:13:53,03,07,1, 11.9,1,1, 1.277, 10503.866, 445.362, 52838.633 25/03/19,08:13:53,04,07,1, 11.9,1,1, 1.277, 10503.868, 445.371, 52838.643 25/03/19,08:13:53,05,07,1, 11.9,1,1, 1.277, 10503.865, 445.380, 52838.605 25/03/19,08:13:53,06,07,1, 11.9,1,1, 1.277, 10503.894, 445.398, 52838.699 25/03/19,08:13:53,07,07,1, 11.9,1,1, 1.277, 10503.886, 445.382, 52838.637 25/03/19,08:13:53,08,07,1, 11.9,1,1, 1.277, 10503.903, 445.397, 52838.629 25/03/19,08:13:53,09,07,1, 11.9,1,1, 1.277, 10503.911, 445.383, 52838.668 25/03/19,08:13:53,10,07,1, 11.9,1,1, 1.277, 10503.900, 445.406, 52838.635 25/03/19,08:13:53,11,07,1, 11.9,1,1, 1.277, 10503.923, 445.407, 52838.671 25/03/19,08:13:53,12,07,1, 11.9,1,1, 1.277, 10503.923, 445.410, 52838.595 25/03/19,08:13:53,13,07,1, 11.9,1,1, 1.277, 10503.912, 445.397, 52838.679 25/03/19,08:13:53,14,07,1, 11.9,1,1, 1.277, 10503.936, 445.402, 52838.646 25/03/19,08:13:53,15,07,1, 11.9,1,1, 1.277, 10503.937, 445.401, 52838.520 25/03/19,08:13:53,16,07,1, 11.9,1,1, 1.277, 10503.952, 445.395, 52838.558 25/03/19,08:13:53,17,07,1, 11.9,1,1, 1.277, 10503.957, 445.409, 52838.582 25/03/19,08:13:53,18,07,1, 11.9,1,1, 1.277, 10503.968, 445.414, 52838.569 25/03/19,08:13:53,19,07,1, 11.9,1,1, 1.277, 10503.968, 445.419, 52838.632 25/03/19,08:13:54,00,07,1, 12.0,1,1, 1.278, 10503.962, 445.419, 52838.632 25/03/19,08:13:54,01,07,1, 12.0,1,1, 1.278, 10503.989, 445.428, 52838.581 25/03/19,08:13:54,02,07,1, 12.0,1,1, 1.278, 10503.986, 445.423, 52838.576 25/03/19,08:13:54,03,07,1, 12.0,1,1, 1.278, 10503.977, 445.424, 52838.563 25/03/19,08:13:54,04,07,1, 12.0,1,1, 1.278, 10504.024, 445.429, 52838.610 25/03/19,08:13:54,05,07,1, 12.0,1,1, 1.278, 10504.007, 445.395, 52838.492 25/03/19,08:13:54,06,07,1, 12.0,1,1, 1.278, 10504.035, 445.409, 52838.544 25/03/19,08:13:54,07,07,1, 12.0,1,1, 1.278, 10504.041, 445.436, 52838.587 25/03/19,08:13:54,08,07,1, 12.0,1,1, 1.278, 10504.072, 445.422, 52838.523 25/03/19,08:13:54,09,07,1, 12.0,1,1, 1.278, 10504.062, 445.459, 52838.498 25/03/19,08:13:54,10,07,1, 12.0,1,1, 1.278, 10504.067, 445.422, 52838.502 25/03/19,08:13:54,11,07,1, 12.0,1,1, 1.278, 10504.091, 445.434, 52838.468 25/03/19,08:13:54,12,07,1, 12.0,1,1, 1.278, 10504.096, 445.441, 52838.482 25/03/19,08:13:54,13,07,1, 12.0,1,1, 1.278, 10504.112, 445.430, 52838.548 25/03/19,08:13:54,14,07,1, 12.0,1,1, 1.278, 10504.127, 445.451, 52838.567 25/03/19,08:13:54,15,07,1, 12.0,1,1, 1.278, 10504.114, 445.442, 52838.517 25/03/19,08:13:54,16,07,1, 12.0,1,1, 1.278, 10504.151, 445.454, 52838.439 25/03/19,08:13:54,17,07,1, 12.0,1,1, 1.278, 10504.147, 445.456, 52838.471 25/03/19,08:13:54,18,07,1, 12.0,1,1, 1.278, 10504.175, 445.450, 52838.527 25/03/19,08:13:54,19,07,1, 12.0,1,1, 1.278, 10504.158, 445.431, 52838.454 25/03/19,08:13:55,00,07,1, 11.9,1,1, 1.279, 10504.154, 445.431, 52838.454 25/03/19,08:13:55,01,07,1, 11.9,1,1, 1.279, 10504.199, 445.461, 52838.575 25/03/19,08:13:55,02,07,1, 11.9,1,1, 1.279, 10504.206, 445.429, 52838.419 25/03/19,08:13:55,03,07,1, 11.9,1,1, 1.279, 10504.210, 445.429, 52838.496 25/03/19,08:13:55,04,07,1, 11.9,1,1, 1.279, 10504.216, 445.430, 52838.452 25/03/19,08:13:55,05,07,1, 11.9,1,1, 1.279, 10504.221, 445.448, 52838.460 25/03/19,08:13:55,06,07,1, 11.9,1,1, 1.279, 10504.220, 445.446, 52838.505 25/03/19,08:13:55,07,07,1, 11.9,1,1, 1.279, 10504.257, 445.450, 52838.410 25/03/19,08:13:55,08,07,1, 11.9,1,1, 1.279, 10504.265, 445.459, 52838.452 25/03/19,08:13:55,09,07,1, 11.9,1,1, 1.279, 10504.267, 445.457, 52838.440 25/03/19,08:13:55,10,07,1, 11.9,1,1, 1.279, 10504.261, 445.469, 52838.372 25/03/19,08:13:55,11,07,1, 11.9,1,1, 1.279, 10504.278, 445.458, 52838.395 25/03/19,08:13:55,12,07,1, 11.9,1,1, 1.279, 10504.304, 445.469, 52838.401 25/03/19,08:13:55,13,07,1, 11.9,1,1, 1.279, 10504.304, 445.469, 52838.433 25/03/19,08:13:55,14,07,1, 11.9,1,1, 1.279, 10504.329, 445.480, 52838.336 25/03/19,08:13:55,15,07,1, 11.9,1,1, 1.279, 10504.334, 445.462, 52838.357 25/03/19,08:13:55,16,07,1, 11.9,1,1, 1.279, 10504.354, 445.451, 52838.326 25/03/19,08:13:55,17,07,1, 11.9,1,1, 1.279, 10504.363, 445.465, 52838.310 25/03/19,08:13:55,18,07,1, 11.9,1,1, 1.279, 10504.352, 445.493, 52838.435 25/03/19,08:13:55,19,07,1, 11.9,1,1, 1.279, 10504.389, 445.491, 52838.325 25/03/19,08:13:56,00,07,1, 11.9,1,1, 1.279, 10504.388, 445.491, 52838.325 25/03/19,08:13:56,01,07,1, 11.9,1,1, 1.279, 10504.399, 445.474, 52838.304 25/03/19,08:13:56,02,07,1, 11.9,1,1, 1.279, 10504.377, 445.500, 52838.372 25/03/19,08:13:56,03,07,1, 11.9,1,1, 1.279, 10504.398, 445.478, 52838.339 25/03/19,08:13:56,04,07,1, 11.9,1,1, 1.279, 10504.411, 445.503, 52838.351 25/03/19,08:13:56,05,07,1, 11.9,1,1, 1.279, 10504.409, 445.511, 52838.336 25/03/19,08:13:56,06,07,1, 11.9,1,1, 1.279, 10504.424, 445.529, 52838.391 25/03/19,08:13:56,07,07,1, 11.9,1,1, 1.279, 10504.422, 445.498, 52838.327 25/03/19,08:13:56,08,07,1, 11.9,1,1, 1.279, 10504.443, 445.520, 52838.343 25/03/19,08:13:56,09,07,1, 11.9,1,1, 1.279, 10504.458, 445.508, 52838.242 25/03/19,08:13:56,10,07,1, 11.9,1,1, 1.279, 10504.466, 445.511, 52838.309 25/03/19,08:13:56,11,07,1, 11.9,1,1, 1.279, 10504.501, 445.503, 52838.150 25/03/19,08:13:56,12,07,1, 11.9,1,1, 1.279, 10504.449, 445.545, 52838.338 25/03/19,08:13:56,13,07,1, 11.9,1,1, 1.279, 10504.458, 445.520, 52838.397 25/03/19,08:13:56,14,07,1, 11.9,1,1, 1.279, 10504.474, 445.512, 52838.351 25/03/19,08:13:56,15,07,1, 11.9,1,1, 1.279, 10504.473, 445.492, 52838.276 25/03/19,08:13:56,16,07,1, 11.9,1,1, 1.279, 10504.519, 445.520, 52838.269 25/03/19,08:13:56,17,07,1, 11.9,1,1, 1.279, 10504.513, 445.519, 52838.239 25/03/19,08:13:56,18,07,1, 11.9,1,1, 1.279, 10504.533, 445.509, 52838.237 25/03/19,08:13:56,19,07,1, 11.9,1,1, 1.279, 10504.531, 445.503, 52838.239 25/03/19,08:13:57,00,07,1, 11.9,1,1, 1.281, 10504.529, 445.503, 52838.239 25/03/19,08:13:57,01,07,1, 11.9,1,1, 1.281, 10504.550, 445.493, 52838.272 25/03/19,08:13:57,02,07,1, 11.9,1,1, 1.281, 10504.575, 445.506, 52838.221 25/03/19,08:13:57,03,07,1, 11.9,1,1, 1.281, 10504.578, 445.513, 52838.356 25/03/19,08:13:57,04,07,1, 11.9,1,1, 1.281, 10504.589, 445.522, 52838.268 25/03/19,08:13:57,05,07,1, 11.9,1,1, 1.281, 10504.603, 445.508, 52838.346 25/03/19,08:13:57,06,07,1, 11.9,1,1, 1.281, 10504.604, 445.504, 52838.264 25/03/19,08:13:57,07,07,1, 11.9,1,1, 1.281, 10504.619, 445.516, 52838.341 25/03/19,08:13:57,08,07,1, 11.9,1,1, 1.281, 10504.622, 445.508, 52838.267 25/03/19,08:13:57,09,07,1, 11.9,1,1, 1.281, 10504.643, 445.499, 52838.164 25/03/19,08:13:57,10,07,1, 11.9,1,1, 1.281, 10504.611, 445.526, 52838.293 25/03/19,08:13:57,11,07,1, 11.9,1,1, 1.281, 10504.662, 445.523, 52838.308 25/03/19,08:13:57,12,07,1, 11.9,1,1, 1.281, 10504.672, 445.512, 52838.309 25/03/19,08:13:57,13,07,1, 11.9,1,1, 1.281, 10504.645, 445.511, 52838.300 25/03/19,08:13:57,14,07,1, 11.9,1,1, 1.281, 10504.701, 445.507, 52838.173 25/03/19,08:13:57,15,07,1, 11.9,1,1, 1.281, 10504.703, 445.512, 52838.210 25/03/19,08:13:57,16,07,1, 11.9,1,1, 1.281, 10504.692, 445.515, 52838.200 25/03/19,08:13:57,17,07,1, 11.9,1,1, 1.281, 10504.744, 445.511, 52838.223 25/03/19,08:13:57,18,07,1, 11.9,1,1, 1.281, 10504.703, 445.485, 52838.274 25/03/19,08:13:57,19,07,1, 11.9,1,1, 1.281, 10504.723, 445.500, 52838.183 25/03/19,08:13:58,00,07,1, 11.9,1,1, 1.278, 10504.721, 445.500, 52838.183 25/03/19,08:13:58,01,07,1, 11.9,1,1, 1.278, 10504.721, 445.490, 52838.234 25/03/19,08:13:58,02,07,1, 11.9,1,1, 1.278, 10504.748, 445.501, 52838.196 25/03/19,08:13:58,03,07,1, 11.9,1,1, 1.278, 10504.756, 445.503, 52838.157 25/03/19,08:13:58,04,07,1, 11.9,1,1, 1.278, 10504.747, 445.484, 52838.208 25/03/19,08:13:58,05,07,1, 11.9,1,1, 1.278, 10504.762, 445.472, 52838.238 25/03/19,08:13:58,06,07,1, 11.9,1,1, 1.278, 10504.768, 445.479, 52838.168 25/03/19,08:13:58,07,07,1, 11.9,1,1, 1.278, 10504.788, 445.489, 52838.175 25/03/19,08:13:58,08,07,1, 11.9,1,1, 1.278, 10504.777, 445.484, 52838.156 25/03/19,08:13:58,09,07,1, 11.9,1,1, 1.278, 10504.802, 445.490, 52838.158 25/03/19,08:13:58,10,07,1, 11.9,1,1, 1.278, 10504.788, 445.480, 52838.164 25/03/19,08:13:58,11,07,1, 11.9,1,1, 1.278, 10504.805, 445.470, 52838.147 25/03/19,08:13:58,12,07,1, 11.9,1,1, 1.278, 10504.827, 445.456, 52838.160 25/03/19,08:13:58,13,07,1, 11.9,1,1, 1.278, 10504.834, 445.502, 52838.114 25/03/19,08:13:58,14,07,1, 11.9,1,1, 1.278, 10504.845, 445.483, 52838.105 25/03/19,08:13:58,15,07,1, 11.9,1,1, 1.278, 10504.838, 445.499, 52838.065 25/03/19,08:13:58,16,07,1, 11.9,1,1, 1.278, 10504.839, 445.484, 52838.053 25/03/19,08:13:58,17,07,1, 11.9,1,1, 1.278, 10504.867, 445.480, 52838.068 25/03/19,08:13:58,18,07,1, 11.9,1,1, 1.278, 10504.850, 445.508, 52838.147 25/03/19,08:13:58,19,07,1, 11.9,1,1, 1.278, 10504.855, 445.488, 52838.116 25/03/19,08:13:59,00,07,1, 11.9,1,1, 1.277, 10504.855, 445.488, 52838.116 25/03/19,08:13:59,01,07,1, 11.9,1,1, 1.277, 10504.908, 445.522, 52838.110 25/03/19,08:13:59,02,07,1, 11.9,1,1, 1.277, 10504.899, 445.523, 52838.147 25/03/19,08:13:59,03,07,1, 11.9,1,1, 1.277, 10504.910, 445.508, 52838.154 25/03/19,08:13:59,04,07,1, 11.9,1,1, 1.277, 10504.927, 445.532, 52838.096 25/03/19,08:13:59,05,07,1, 11.9,1,1, 1.277, 10504.931, 445.506, 52838.068 25/03/19,08:13:59,06,07,1, 11.9,1,1, 1.277, 10504.930, 445.534, 52838.116 25/03/19,08:13:59,07,07,1, 11.9,1,1, 1.277, 10504.949, 445.518, 52838.015 25/03/19,08:13:59,08,07,1, 11.9,1,1, 1.277, 10504.962, 445.525, 52838.004 25/03/19,08:13:59,09,07,1, 11.9,1,1, 1.277, 10504.970, 445.530, 52838.083 25/03/19,08:13:59,10,07,1, 11.9,1,1, 1.277, 10504.980, 445.556, 52838.098 25/03/19,08:13:59,11,07,1, 11.9,1,1, 1.277, 10504.985, 445.550, 52838.070 25/03/19,08:13:59,12,07,1, 11.9,1,1, 1.277, 10505.002, 445.537, 52838.057 25/03/19,08:13:59,13,07,1, 11.9,1,1, 1.277, 10505.014, 445.552, 52837.990 25/03/19,08:13:59,14,07,1, 11.9,1,1, 1.277, 10505.002, 445.548, 52838.027 25/03/19,08:13:59,15,07,1, 11.9,1,1, 1.277, 10505.043, 445.552, 52837.988 25/03/19,08:13:59,16,07,1, 11.9,1,1, 1.277, 10505.039, 445.523, 52837.999 25/03/19,08:13:59,17,07,1, 11.9,1,1, 1.277, 10505.051, 445.534, 52837.977 25/03/19,08:13:59,18,07,1, 11.9,1,1, 1.277, 10505.045, 445.537, 52838.041 25/03/19,08:13:59,19,07,1, 11.9,1,1, 1.277, 10505.054, 445.548, 52838.010 25/03/19,08:14:00,00,07,1, 12.0,1,1, 1.279, 10505.047, 445.548, 52838.010 25/03/19,08:14:00,01,07,1, 12.0,1,1, 1.279, 10505.074, 445.580, 52838.033 25/03/19,08:14:00,02,07,1, 12.0,1,1, 1.279, 10505.076, 445.560, 52837.953 25/03/19,08:14:00,03,07,1, 12.0,1,1, 1.279, 10505.065, 445.583, 52837.919 25/03/19,08:14:00,04,07,1, 12.0,1,1, 1.279, 10505.058, 445.570, 52837.906 25/03/19,08:14:00,05,07,1, 12.0,1,1, 1.279, 10505.090, 445.570, 52837.895 25/03/19,08:14:00,06,07,1, 12.0,1,1, 1.279, 10505.083, 445.576, 52837.881 25/03/19,08:14:00,07,07,1, 12.0,1,1, 1.279, 10505.127, 445.576, 52837.919 25/03/19,08:14:00,08,07,1, 12.0,1,1, 1.279, 10505.130, 445.574, 52837.904 25/03/19,08:14:00,09,07,1, 12.0,1,1, 1.279, 10505.120, 445.588, 52837.871 25/03/19,08:14:00,10,07,1, 12.0,1,1, 1.279, 10505.150, 445.613, 52837.915 25/03/19,08:14:00,11,07,1, 12.0,1,1, 1.279, 10505.184, 445.614, 52837.922 25/03/19,08:14:00,12,07,1, 12.0,1,1, 1.279, 10505.176, 445.600, 52837.887 25/03/19,08:14:00,13,07,1, 12.0,1,1, 1.279, 10505.181, 445.597, 52837.944 25/03/19,08:14:00,14,07,1, 12.0,1,1, 1.279, 10505.188, 445.598, 52837.849 25/03/19,08:14:00,15,07,1, 12.0,1,1, 1.279, 10505.199, 445.622, 52837.884 25/03/19,08:14:00,16,07,1, 12.0,1,1, 1.279, 10505.205, 445.622, 52837.818 25/03/19,08:14:00,17,07,1, 12.0,1,1, 1.279, 10505.224, 445.601, 52837.826 25/03/19,08:14:00,18,07,1, 12.0,1,1, 1.279, 10505.247, 445.628, 52837.837 25/03/19,08:14:00,19,07,1, 12.0,1,1, 1.279, 10505.242, 445.611, 52837.790 25/03/19,08:14:01,00,07,1, 11.9,1,1, 1.276, 10505.239, 445.611, 52837.790 25/03/19,08:14:01,01,07,1, 11.9,1,1, 1.276, 10505.266, 445.659, 52837.786 25/03/19,08:14:01,02,07,1, 11.9,1,1, 1.276, 10505.265, 445.651, 52837.765 25/03/19,08:14:01,03,07,1, 11.9,1,1, 1.276, 10505.262, 445.680, 52837.825 25/03/19,08:14:01,04,07,1, 11.9,1,1, 1.276, 10505.309, 445.661, 52837.849 25/03/19,08:14:01,05,07,1, 11.9,1,1, 1.276, 10505.296, 445.672, 52837.811 25/03/19,08:14:01,06,07,1, 11.9,1,1, 1.276, 10505.291, 445.679, 52837.863 25/03/19,08:14:01,07,07,1, 11.9,1,1, 1.276, 10505.303, 445.686, 52837.817 25/03/19,08:14:01,08,07,1, 11.9,1,1, 1.276, 10505.328, 445.681, 52837.813 25/03/19,08:14:01,09,07,1, 11.9,1,1, 1.276, 10505.348, 445.700, 52837.839 25/03/19,08:14:01,10,07,1, 11.9,1,1, 1.276, 10505.374, 445.694, 52837.741 25/03/19,08:14:01,11,07,1, 11.9,1,1, 1.276, 10505.386, 445.719, 52837.774 25/03/19,08:14:01,12,07,1, 11.9,1,1, 1.276, 10505.368, 445.722, 52837.834 25/03/19,08:14:01,13,07,1, 11.9,1,1, 1.276, 10505.407, 445.713, 52837.883 25/03/19,08:14:01,14,07,1, 11.9,1,1, 1.276, 10505.403, 445.750, 52837.799 25/03/19,08:14:01,15,07,1, 11.9,1,1, 1.276, 10505.406, 445.726, 52837.757 25/03/19,08:14:01,16,07,1, 11.9,1,1, 1.276, 10505.409, 445.734, 52837.735 25/03/19,08:14:01,17,07,1, 11.9,1,1, 1.276, 10505.425, 445.749, 52837.799 25/03/19,08:14:01,18,07,1, 11.9,1,1, 1.276, 10505.424, 445.751, 52837.782 25/03/19,08:14:01,19,07,1, 11.9,1,1, 1.276, 10505.460, 445.767, 52837.764 25/03/19,08:14:02,00,07,1, 11.9,1,1, 1.276, 10505.456, 445.767, 52837.764 25/03/19,08:14:02,01,07,1, 11.9,1,1, 1.276, 10505.453, 445.775, 52837.773 25/03/19,08:14:02,02,07,1, 11.9,1,1, 1.276, 10505.484, 445.752, 52837.726 25/03/19,08:14:02,03,07,1, 11.9,1,1, 1.276, 10505.499, 445.746, 52837.765 25/03/19,08:14:02,04,07,1, 11.9,1,1, 1.276, 10505.491, 445.767, 52837.817 25/03/19,08:14:02,05,07,1, 11.9,1,1, 1.276, 10505.504, 445.764, 52837.762 25/03/19,08:14:02,06,07,1, 11.9,1,1, 1.276, 10505.524, 445.769, 52837.711 25/03/19,08:14:02,07,07,1, 11.9,1,1, 1.276, 10505.547, 445.753, 52837.695 25/03/19,08:14:02,08,07,1, 11.9,1,1, 1.276, 10505.527, 445.774, 52837.687 25/03/19,08:14:02,09,07,1, 11.9,1,1, 1.276, 10505.550, 445.782, 52837.683 25/03/19,08:14:02,10,07,1, 11.9,1,1, 1.276, 10505.582, 445.797, 52837.742 25/03/19,08:14:02,11,07,1, 11.9,1,1, 1.276, 10505.572, 445.792, 52837.738 25/03/19,08:14:02,12,07,1, 11.9,1,1, 1.276, 10505.572, 445.815, 52837.721 25/03/19,08:14:02,13,07,1, 11.9,1,1, 1.276, 10505.581, 445.824, 52837.694 25/03/19,08:14:02,14,07,1, 11.9,1,1, 1.276, 10505.592, 445.814, 52837.691 25/03/19,08:14:02,15,07,1, 11.9,1,1, 1.276, 10505.633, 445.804, 52837.695 25/03/19,08:14:02,16,07,1, 11.9,1,1, 1.276, 10505.603, 445.788, 52837.638 25/03/19,08:14:02,17,07,1, 11.9,1,1, 1.276, 10505.651, 445.791, 52837.676 25/03/19,08:14:02,18,07,1, 11.9,1,1, 1.276, 10505.643, 445.812, 52837.677 25/03/19,08:14:02,19,07,1, 11.9,1,1, 1.276, 10505.665, 445.837, 52837.677 25/03/19,08:14:03,00,07,1, 12.0,1,1, 1.279, 10505.664, 445.837, 52837.677 25/03/19,08:14:03,01,07,1, 12.0,1,1, 1.279, 10505.668, 445.822, 52837.646 25/03/19,08:14:03,02,07,1, 12.0,1,1, 1.279, 10505.680, 445.815, 52837.552 25/03/19,08:14:03,03,07,1, 12.0,1,1, 1.279, 10505.667, 445.835, 52837.674 25/03/19,08:14:03,04,07,1, 12.0,1,1, 1.279, 10505.705, 445.824, 52837.668 25/03/19,08:14:03,05,07,1, 12.0,1,1, 1.279, 10505.697, 445.837, 52837.621 25/03/19,08:14:03,06,07,1, 12.0,1,1, 1.279, 10505.733, 445.808, 52837.543 25/03/19,08:14:03,07,07,1, 12.0,1,1, 1.279, 10505.736, 445.812, 52837.544 25/03/19,08:14:03,08,07,1, 12.0,1,1, 1.279, 10505.739, 445.805, 52837.303 25/03/19,08:14:03,09,07,1, 12.0,1,1, 1.279, 10505.705, 445.850, 52837.527 25/03/19,08:14:03,10,07,1, 12.0,1,1, 1.279, 10505.722, 445.835, 52837.734 25/03/19,08:14:03,11,07,1, 12.0,1,1, 1.279, 10505.766, 445.835, 52837.585 25/03/19,08:14:03,12,07,1, 12.0,1,1, 1.279, 10505.778, 445.842, 52837.614 25/03/19,08:14:03,13,07,1, 12.0,1,1, 1.279, 10505.784, 445.838, 52837.627 25/03/19,08:14:03,14,07,1, 12.0,1,1, 1.279, 10505.808, 445.841, 52837.504 25/03/19,08:14:03,15,07,1, 12.0,1,1, 1.279, 10505.827, 445.831, 52837.514 25/03/19,08:14:03,16,07,1, 12.0,1,1, 1.279, 10505.854, 445.829, 52837.613 25/03/19,08:14:03,17,07,1, 12.0,1,1, 1.279, 10505.835, 445.826, 52837.616 25/03/19,08:14:03,18,07,1, 12.0,1,1, 1.279, 10505.840, 445.842, 52837.576 25/03/19,08:14:03,19,07,1, 12.0,1,1, 1.279, 10505.882, 445.821, 52837.550 25/03/19,08:14:04,00,06,1, 11.9,1,1, 1.278, 10505.881, 445.821, 52837.550 25/03/19,08:14:04,01,06,1, 11.9,1,1, 1.278, 10505.886, 445.838, 52837.516 25/03/19,08:14:04,02,06,1, 11.9,1,1, 1.278, 10505.902, 445.855, 52837.526 25/03/19,08:14:04,03,06,1, 11.9,1,1, 1.278, 10505.929, 445.855, 52837.568 25/03/19,08:14:04,04,06,1, 11.9,1,1, 1.278, 10505.929, 445.856, 52837.539 25/03/19,08:14:04,05,06,1, 11.9,1,1, 1.278, 10505.942, 445.862, 52837.495 25/03/19,08:14:04,06,06,1, 11.9,1,1, 1.278, 10505.963, 445.842, 52837.575 25/03/19,08:14:04,07,06,1, 11.9,1,1, 1.278, 10505.977, 445.846, 52837.429 25/03/19,08:14:04,08,06,1, 11.9,1,1, 1.278, 10505.975, 445.837, 52837.468 25/03/19,08:14:04,09,06,1, 11.9,1,1, 1.278, 10505.993, 445.874, 52837.515 25/03/19,08:14:04,10,06,1, 11.9,1,1, 1.278, 10506.003, 445.874, 52837.484 25/03/19,08:14:04,11,06,1, 11.9,1,1, 1.278, 10506.004, 445.887, 52837.525 25/03/19,08:14:04,12,06,1, 11.9,1,1, 1.278, 10506.023, 445.870, 52837.520 25/03/19,08:14:04,13,06,1, 11.9,1,1, 1.278, 10505.991, 445.862, 52837.491 25/03/19,08:14:04,14,06,1, 11.9,1,1, 1.278, 10505.992, 445.871, 52837.481 25/03/19,08:14:04,15,06,1, 11.9,1,1, 1.278, 10506.041, 445.864, 52837.424 25/03/19,08:14:04,16,06,1, 11.9,1,1, 1.278, 10506.052, 445.869, 52837.414 25/03/19,08:14:04,17,06,1, 11.9,1,1, 1.278, 10506.085, 445.854, 52837.423 25/03/19,08:14:04,18,06,1, 11.9,1,1, 1.278, 10506.095, 445.875, 52837.433 25/03/19,08:14:04,19,06,1, 11.9,1,1, 1.278, 10506.106, 445.863, 52837.448 25/03/19,08:14:05,00,06,1, 11.9,1,1, 1.275, 10506.098, 445.863, 52837.448 25/03/19,08:14:05,01,06,1, 11.9,1,1, 1.275, 10506.161, 445.865, 52837.390 25/03/19,08:14:05,02,06,1, 11.9,1,1, 1.275, 10506.195, 445.883, 52837.434 25/03/19,08:14:05,03,06,1, 11.9,1,1, 1.275, 10506.173, 445.867, 52837.393 25/03/19,08:14:05,04,06,1, 11.9,1,1, 1.275, 10506.198, 445.876, 52837.417 25/03/19,08:14:05,05,06,1, 11.9,1,1, 1.275, 10506.180, 445.901, 52837.649 25/03/19,08:14:05,06,06,1, 11.9,1,1, 1.275, 10506.211, 445.896, 52837.551 25/03/19,08:14:05,07,06,1, 11.9,1,1, 1.275, 10506.246, 445.897, 52837.403 25/03/19,08:14:05,08,06,1, 11.9,1,1, 1.275, 10506.242, 445.878, 52837.440 25/03/19,08:14:05,09,06,1, 11.9,1,1, 1.275, 10506.272, 445.884, 52837.427 25/03/19,08:14:05,10,06,1, 11.9,1,1, 1.275, 10506.286, 445.888, 52837.438 25/03/19,08:14:05,11,06,1, 11.9,1,1, 1.275, 10506.305, 445.877, 52837.398 25/03/19,08:14:05,12,06,1, 11.9,1,1, 1.275, 10506.313, 445.863, 52837.405 25/03/19,08:14:05,13,06,1, 11.9,1,1, 1.275, 10506.341, 445.877, 52837.354 25/03/19,08:14:05,14,06,1, 11.9,1,1, 1.275, 10506.329, 445.877, 52837.360 25/03/19,08:14:05,15,06,1, 11.9,1,1, 1.275, 10506.360, 445.895, 52837.318 25/03/19,08:14:05,16,06,1, 11.9,1,1, 1.275, 10506.365, 445.887, 52837.307 25/03/19,08:14:05,17,06,1, 11.9,1,1, 1.275, 10506.382, 445.884, 52837.355 25/03/19,08:14:05,18,06,1, 11.9,1,1, 1.275, 10506.389, 445.889, 52837.385 25/03/19,08:14:05,19,06,1, 11.9,1,1, 1.275, 10506.405, 445.886, 52837.320 25/03/19,08:14:06,00,07,1, 11.9,1,1, 1.279, 10506.399, 445.886, 52837.320 25/03/19,08:14:06,01,07,1, 11.9,1,1, 1.279, 10506.436, 445.890, 52837.314 25/03/19,08:14:06,02,07,1, 11.9,1,1, 1.279, 10506.455, 445.876, 52837.273 25/03/19,08:14:06,03,07,1, 11.9,1,1, 1.279, 10506.456, 445.869, 52837.317 25/03/19,08:14:06,04,07,1, 11.9,1,1, 1.279, 10506.480, 445.908, 52837.318 25/03/19,08:14:06,05,07,1, 11.9,1,1, 1.279, 10506.488, 445.890, 52837.259 25/03/19,08:14:06,06,07,1, 11.9,1,1, 1.279, 10506.512, 445.886, 52837.403 25/03/19,08:14:06,07,07,1, 11.9,1,1, 1.279, 10506.495, 445.911, 52837.256 25/03/19,08:14:06,08,07,1, 11.9,1,1, 1.279, 10506.528, 445.886, 52837.274 25/03/19,08:14:06,09,07,1, 11.9,1,1, 1.279, 10506.535, 445.901, 52837.274 25/03/19,08:14:06,10,07,1, 11.9,1,1, 1.279, 10506.578, 445.882, 52837.243 25/03/19,08:14:06,11,07,1, 11.9,1,1, 1.279, 10506.595, 445.889, 52837.254 25/03/19,08:14:06,12,07,1, 11.9,1,1, 1.279, 10506.616, 445.895, 52837.261 25/03/19,08:14:06,13,07,1, 11.9,1,1, 1.279, 10506.603, 445.901, 52837.283 25/03/19,08:14:06,14,07,1, 11.9,1,1, 1.279, 10506.609, 445.886, 52837.194 25/03/19,08:14:06,15,07,1, 11.9,1,1, 1.279, 10506.663, 445.893, 52837.250 25/03/19,08:14:06,16,07,1, 11.9,1,1, 1.279, 10506.651, 445.878, 52837.283 25/03/19,08:14:06,17,07,1, 11.9,1,1, 1.279, 10506.674, 445.879, 52837.226 25/03/19,08:14:06,18,07,1, 11.9,1,1, 1.279, 10506.690, 445.883, 52837.164 25/03/19,08:14:06,19,07,1, 11.9,1,1, 1.279, 10506.694, 445.873, 52837.262 25/03/19,08:14:07,00,07,1, 11.9,1,1, 1.278, 10506.691, 445.873, 52837.262 25/03/19,08:14:07,01,07,1, 11.9,1,1, 1.278, 10506.752, 445.876, 52837.118 25/03/19,08:14:07,02,07,1, 11.9,1,1, 1.278, 10506.738, 445.887, 52837.203 25/03/19,08:14:07,03,07,1, 11.9,1,1, 1.278, 10506.775, 445.910, 52837.117 25/03/19,08:14:07,04,07,1, 11.9,1,1, 1.278, 10506.798, 445.906, 52837.215 25/03/19,08:14:07,05,07,1, 11.9,1,1, 1.278, 10506.818, 445.894, 52837.196 25/03/19,08:14:07,06,07,1, 11.9,1,1, 1.278, 10506.821, 445.879, 52837.098 25/03/19,08:14:07,07,07,1, 11.9,1,1, 1.278, 10506.839, 445.899, 52837.093 25/03/19,08:14:07,08,07,1, 11.9,1,1, 1.278, 10506.849, 445.908, 52837.093 25/03/19,08:14:07,09,07,1, 11.9,1,1, 1.278, 10506.876, 445.889, 52837.110 25/03/19,08:14:07,10,07,1, 11.9,1,1, 1.278, 10506.846, 445.883, 52837.179 25/03/19,08:14:07,11,07,1, 11.9,1,1, 1.278, 10506.904, 445.866, 52837.087 25/03/19,08:14:07,12,07,1, 11.9,1,1, 1.278, 10506.915, 445.851, 52837.060 25/03/19,08:14:07,13,07,1, 11.9,1,1, 1.278, 10506.910, 445.869, 52837.109 25/03/19,08:14:07,14,07,1, 11.9,1,1, 1.278, 10506.942, 445.838, 52837.038 25/03/19,08:14:07,15,07,1, 11.9,1,1, 1.278, 10506.950, 445.878, 52837.134 25/03/19,08:14:07,16,07,1, 11.9,1,1, 1.278, 10506.979, 445.861, 52837.033 25/03/19,08:14:07,17,07,1, 11.9,1,1, 1.278, 10507.007, 445.869, 52837.050 25/03/19,08:14:07,18,07,1, 11.9,1,1, 1.278, 10507.004, 445.863, 52837.135 25/03/19,08:14:07,19,07,1, 11.9,1,1, 1.278, 10507.016, 445.871, 52837.137 25/03/19,08:14:08,00,07,1, 11.9,1,1, 1.278, 10507.008, 445.871, 52837.137 25/03/19,08:14:08,01,07,1, 11.9,1,1, 1.278, 10507.077, 445.870, 52836.973 25/03/19,08:14:08,02,07,1, 11.9,1,1, 1.278, 10507.072, 445.836, 52836.973 25/03/19,08:14:08,03,07,1, 11.9,1,1, 1.278, 10507.080, 445.850, 52837.166 25/03/19,08:14:08,04,07,1, 11.9,1,1, 1.278, 10507.072, 445.852, 52837.057 25/03/19,08:14:08,05,07,1, 11.9,1,1, 1.278, 10507.087, 445.826, 52836.955 25/03/19,08:14:08,06,07,1, 11.9,1,1, 1.278, 10507.134, 445.843, 52836.940 25/03/19,08:14:08,07,07,1, 11.9,1,1, 1.278, 10507.155, 445.837, 52837.019 25/03/19,08:14:08,08,07,1, 11.9,1,1, 1.278, 10507.165, 445.832, 52837.000 25/03/19,08:14:08,09,07,1, 11.9,1,1, 1.278, 10507.203, 445.839, 52837.011 25/03/19,08:14:08,10,07,1, 11.9,1,1, 1.278, 10507.217, 445.815, 52836.917 25/03/19,08:14:08,11,07,1, 11.9,1,1, 1.278, 10507.211, 445.836, 52837.000 25/03/19,08:14:08,12,07,1, 11.9,1,1, 1.278, 10507.215, 445.824, 52836.920 25/03/19,08:14:08,13,07,1, 11.9,1,1, 1.278, 10507.233, 445.822, 52836.896 25/03/19,08:14:08,14,07,1, 11.9,1,1, 1.278, 10507.242, 445.809, 52836.875 25/03/19,08:14:08,15,07,1, 11.9,1,1, 1.278, 10507.290, 445.801, 52836.823 25/03/19,08:14:08,16,07,1, 11.9,1,1, 1.278, 10507.317, 445.791, 52836.926 25/03/19,08:14:08,17,07,1, 11.9,1,1, 1.278, 10507.320, 445.796, 52836.879 25/03/19,08:14:08,18,07,1, 11.9,1,1, 1.278, 10507.342, 445.782, 52836.835 25/03/19,08:14:08,19,07,1, 11.9,1,1, 1.278, 10507.357, 445.793, 52836.871 25/03/19,08:14:09,00,07,1, 11.9,1,1, 1.280, 10507.350, 445.793, 52836.871 25/03/19,08:14:09,01,07,1, 11.9,1,1, 1.280, 10507.370, 445.782, 52836.859 25/03/19,08:14:09,02,07,1, 11.9,1,1, 1.280, 10507.391, 445.788, 52836.892 25/03/19,08:14:09,03,07,1, 11.9,1,1, 1.280, 10507.381, 445.768, 52836.832 25/03/19,08:14:09,04,07,1, 11.9,1,1, 1.280, 10507.409, 445.778, 52836.858 25/03/19,08:14:09,05,07,1, 11.9,1,1, 1.280, 10507.453, 445.765, 52836.841 25/03/19,08:14:09,06,07,1, 11.9,1,1, 1.280, 10507.446, 445.746, 52836.774 25/03/19,08:14:09,07,07,1, 11.9,1,1, 1.280, 10507.486, 445.748, 52836.738 25/03/19,08:14:09,08,07,1, 11.9,1,1, 1.280, 10507.514, 445.717, 52836.797 25/03/19,08:14:09,09,07,1, 11.9,1,1, 1.280, 10507.505, 445.746, 52836.721 25/03/19,08:14:09,10,07,1, 11.9,1,1, 1.280, 10507.545, 445.745, 52836.753 25/03/19,08:14:09,11,07,1, 11.9,1,1, 1.280, 10507.579, 445.728, 52836.750 25/03/19,08:14:09,12,07,1, 11.9,1,1, 1.280, 10507.553, 445.734, 52836.760 25/03/19,08:14:09,13,07,1, 11.9,1,1, 1.280, 10507.623, 445.691, 52836.656 25/03/19,08:14:09,14,07,1, 11.9,1,1, 1.280, 10507.625, 445.688, 52836.641 25/03/19,08:14:09,15,07,1, 11.9,1,1, 1.280, 10507.628, 445.692, 52836.641 25/03/19,08:14:09,16,07,1, 11.9,1,1, 1.280, 10507.674, 445.696, 52836.630 25/03/19,08:14:09,17,07,1, 11.9,1,1, 1.280, 10507.633, 445.665, 52836.664 25/03/19,08:14:09,18,07,1, 11.9,1,1, 1.280, 10507.660, 445.667, 52836.666 25/03/19,08:14:09,19,07,1, 11.9,1,1, 1.280, 10507.710, 445.652, 52836.656 25/03/19,08:14:10,00,06,1, 12.0,1,1, 1.278, 10507.709, 445.652, 52836.656 25/03/19,08:14:10,01,06,1, 12.0,1,1, 1.278, 10507.733, 445.630, 52836.620 25/03/19,08:14:10,02,06,1, 12.0,1,1, 1.278, 10507.755, 445.608, 52836.587 25/03/19,08:14:10,03,06,1, 12.0,1,1, 1.278, 10507.774, 445.626, 52836.663 25/03/19,08:14:10,04,06,1, 12.0,1,1, 1.278, 10507.799, 445.623, 52836.626 25/03/19,08:14:10,05,06,1, 12.0,1,1, 1.278, 10507.784, 445.612, 52836.536 25/03/19,08:14:10,06,06,1, 12.0,1,1, 1.278, 10507.831, 445.605, 52836.548 25/03/19,08:14:10,07,06,1, 12.0,1,1, 1.278, 10507.842, 445.598, 52836.519 25/03/19,08:14:10,08,06,1, 12.0,1,1, 1.278, 10507.864, 445.583, 52836.523 25/03/19,08:14:10,09,06,1, 12.0,1,1, 1.278, 10507.878, 445.580, 52836.585 25/03/19,08:14:10,10,06,1, 12.0,1,1, 1.278, 10507.899, 445.563, 52836.529 25/03/19,08:14:10,11,06,1, 12.0,1,1, 1.278, 10507.924, 445.548, 52836.467 25/03/19,08:14:10,12,06,1, 12.0,1,1, 1.278, 10507.914, 445.529, 52836.466 25/03/19,08:14:10,13,06,1, 12.0,1,1, 1.278, 10507.943, 445.521, 52836.451 25/03/19,08:14:10,14,06,1, 12.0,1,1, 1.278, 10507.954, 445.515, 52836.454 25/03/19,08:14:10,15,06,1, 12.0,1,1, 1.278, 10507.980, 445.509, 52836.487 25/03/19,08:14:10,16,06,1, 12.0,1,1, 1.278, 10508.000, 445.506, 52836.449 25/03/19,08:14:10,17,06,1, 12.0,1,1, 1.278, 10508.008, 445.493, 52836.428 25/03/19,08:14:10,18,06,1, 12.0,1,1, 1.278, 10508.014, 445.487, 52836.410 25/03/19,08:14:10,19,06,1, 12.0,1,1, 1.278, 10508.044, 445.473, 52836.384 25/03/19,08:14:11,00,06,1, 11.9,1,1, 1.282, 10508.043, 445.473, 52836.384 25/03/19,08:14:11,01,06,1, 11.9,1,1, 1.282, 10508.077, 445.452, 52836.375 25/03/19,08:14:11,02,06,1, 11.9,1,1, 1.282, 10508.097, 445.436, 52836.327 25/03/19,08:14:11,03,06,1, 11.9,1,1, 1.282, 10508.087, 445.435, 52836.355 25/03/19,08:14:11,04,06,1, 11.9,1,1, 1.282, 10508.113, 445.426, 52836.355 25/03/19,08:14:11,05,06,1, 11.9,1,1, 1.282, 10508.123, 445.416, 52836.359 25/03/19,08:14:11,06,06,1, 11.9,1,1, 1.282, 10508.167, 445.377, 52836.302 25/03/19,08:14:11,07,06,1, 11.9,1,1, 1.282, 10508.172, 445.391, 52836.300 25/03/19,08:14:11,08,06,1, 11.9,1,1, 1.282, 10508.196, 445.372, 52836.275 25/03/19,08:14:11,09,06,1, 11.9,1,1, 1.282, 10508.208, 445.384, 52836.271 25/03/19,08:14:11,10,06,1, 11.9,1,1, 1.282, 10508.231, 445.350, 52836.294 25/03/19,08:14:11,11,06,1, 11.9,1,1, 1.282, 10508.243, 445.356, 52836.340 25/03/19,08:14:11,12,06,1, 11.9,1,1, 1.282, 10508.251, 445.367, 52836.251 25/03/19,08:14:11,13,06,1, 11.9,1,1, 1.282, 10508.291, 445.352, 52836.256 25/03/19,08:14:11,14,06,1, 11.9,1,1, 1.282, 10508.306, 445.328, 52836.164 25/03/19,08:14:11,15,06,1, 11.9,1,1, 1.282, 10508.311, 445.342, 52836.261 25/03/19,08:14:11,16,06,1, 11.9,1,1, 1.282, 10508.344, 445.326, 52836.249 25/03/19,08:14:11,17,06,1, 11.9,1,1, 1.282, 10508.363, 445.301, 52836.224 25/03/19,08:14:11,18,06,1, 11.9,1,1, 1.282, 10508.366, 445.297, 52836.246 25/03/19,08:14:11,19,06,1, 11.9,1,1, 1.282, 10508.392, 445.292, 52836.158 25/03/19,08:14:12,00,06,1, 11.9,1,1, 1.277, 10508.385, 445.292, 52836.158 25/03/19,08:14:12,01,06,1, 11.9,1,1, 1.277, 10508.393, 445.290, 52836.171 25/03/19,08:14:12,02,06,1, 11.9,1,1, 1.277, 10508.430, 445.279, 52836.142 25/03/19,08:14:12,03,06,1, 11.9,1,1, 1.277, 10508.431, 445.277, 52836.137 25/03/19,08:14:12,04,06,1, 11.9,1,1, 1.277, 10508.472, 445.264, 52836.183 25/03/19,08:14:12,05,06,1, 11.9,1,1, 1.277, 10508.486, 445.254, 52836.165 25/03/19,08:14:12,06,06,1, 11.9,1,1, 1.277, 10508.497, 445.228, 52836.086 25/03/19,08:14:12,07,06,1, 11.9,1,1, 1.277, 10508.515, 445.232, 52836.051 25/03/19,08:14:12,08,06,1, 11.9,1,1, 1.277, 10508.543, 445.223, 52836.119 25/03/19,08:14:12,09,06,1, 11.9,1,1, 1.277, 10508.544, 445.222, 52836.082 25/03/19,08:14:12,10,06,1, 11.9,1,1, 1.277, 10508.588, 445.208, 52836.063 25/03/19,08:14:12,11,06,1, 11.9,1,1, 1.277, 10508.593, 445.206, 52835.995 25/03/19,08:14:12,12,06,1, 11.9,1,1, 1.277, 10508.606, 445.207, 52836.077 25/03/19,08:14:12,13,06,1, 11.9,1,1, 1.277, 10508.588, 445.200, 52835.995 25/03/19,08:14:12,14,06,1, 11.9,1,1, 1.277, 10508.626, 445.220, 52835.981 25/03/19,08:14:12,15,06,1, 11.9,1,1, 1.277, 10508.662, 445.185, 52835.989 25/03/19,08:14:12,16,06,1, 11.9,1,1, 1.277, 10508.667, 445.194, 52836.011 25/03/19,08:14:12,17,06,1, 11.9,1,1, 1.277, 10508.679, 445.196, 52836.011 25/03/19,08:14:12,18,06,1, 11.9,1,1, 1.277, 10508.696, 445.185, 52836.036 25/03/19,08:14:12,19,06,1, 11.9,1,1, 1.277, 10508.711, 445.157, 52835.966 25/03/19,08:14:13,00,06,1, 12.0,1,1, 1.276, 10508.710, 445.157, 52835.966 25/03/19,08:14:13,01,06,1, 12.0,1,1, 1.276, 10508.770, 445.173, 52835.987 25/03/19,08:14:13,02,06,1, 12.0,1,1, 1.276, 10508.802, 445.187, 52835.902 25/03/19,08:14:13,03,06,1, 12.0,1,1, 1.276, 10508.785, 445.147, 52835.949 25/03/19,08:14:13,04,06,1, 12.0,1,1, 1.276, 10508.794, 445.146, 52835.940 25/03/19,08:14:13,05,06,1, 12.0,1,1, 1.276, 10508.823, 445.150, 52835.983 25/03/19,08:14:13,06,06,1, 12.0,1,1, 1.276, 10508.848, 445.145, 52835.944 25/03/19,08:14:13,07,06,1, 12.0,1,1, 1.276, 10508.838, 445.141, 52835.889 25/03/19,08:14:13,08,06,1, 12.0,1,1, 1.276, 10508.867, 445.158, 52835.932 25/03/19,08:14:13,09,06,1, 12.0,1,1, 1.276, 10508.905, 445.150, 52835.927 25/03/19,08:14:13,10,06,1, 12.0,1,1, 1.276, 10508.914, 445.137, 52835.871 25/03/19,08:14:13,11,06,1, 12.0,1,1, 1.276, 10508.923, 445.152, 52835.880 25/03/19,08:14:13,12,06,1, 12.0,1,1, 1.276, 10508.958, 445.134, 52835.913 25/03/19,08:14:13,13,06,1, 12.0,1,1, 1.276, 10508.977, 445.155, 52835.836 25/03/19,08:14:13,14,06,1, 12.0,1,1, 1.276, 10508.962, 445.151, 52835.876 25/03/19,08:14:13,15,06,1, 12.0,1,1, 1.276, 10509.012, 445.138, 52835.813 25/03/19,08:14:13,16,06,1, 12.0,1,1, 1.276, 10509.022, 445.124, 52835.834 25/03/19,08:14:13,17,06,1, 12.0,1,1, 1.276, 10509.041, 445.154, 52835.865 25/03/19,08:14:13,18,06,1, 12.0,1,1, 1.276, 10509.031, 445.162, 52835.872 25/03/19,08:14:13,19,06,1, 12.0,1,1, 1.276, 10509.059, 445.129, 52835.795 25/03/19,08:14:14,00,06,1, 11.9,1,1, 1.277, 10509.052, 445.129, 52835.795 25/03/19,08:14:14,01,06,1, 11.9,1,1, 1.277, 10509.088, 445.144, 52835.725 25/03/19,08:14:14,02,06,1, 11.9,1,1, 1.277, 10509.114, 445.126, 52835.818 25/03/19,08:14:14,03,06,1, 11.9,1,1, 1.277, 10509.124, 445.124, 52835.802 25/03/19,08:14:14,04,06,1, 11.9,1,1, 1.277, 10509.150, 445.100, 52835.747 25/03/19,08:14:14,05,06,1, 11.9,1,1, 1.277, 10509.163, 445.113, 52835.802 25/03/19,08:14:14,06,06,1, 11.9,1,1, 1.277, 10509.193, 445.114, 52835.782 25/03/19,08:14:14,07,06,1, 11.9,1,1, 1.277, 10509.203, 445.120, 52835.752 25/03/19,08:14:14,08,06,1, 11.9,1,1, 1.277, 10509.213, 445.101, 52835.779 25/03/19,08:14:14,09,06,1, 11.9,1,1, 1.277, 10509.246, 445.109, 52835.759 25/03/19,08:14:14,10,06,1, 11.9,1,1, 1.277, 10509.268, 445.108, 52835.798 25/03/19,08:14:14,11,06,1, 11.9,1,1, 1.277, 10509.291, 445.087, 52835.733 25/03/19,08:14:14,12,06,1, 11.9,1,1, 1.277, 10509.296, 445.100, 52835.746 25/03/19,08:14:14,13,06,1, 11.9,1,1, 1.277, 10509.314, 445.080, 52835.726 25/03/19,08:14:14,14,06,1, 11.9,1,1, 1.277, 10509.317, 445.076, 52835.665 25/03/19,08:14:14,15,06,1, 11.9,1,1, 1.277, 10509.336, 445.092, 52835.662 25/03/19,08:14:14,16,06,1, 11.9,1,1, 1.277, 10509.353, 445.082, 52835.720 25/03/19,08:14:14,17,06,1, 11.9,1,1, 1.277, 10509.374, 445.083, 52835.541 25/03/19,08:14:14,18,06,1, 11.9,1,1, 1.277, 10509.413, 445.094, 52835.794 25/03/19,08:14:14,19,06,1, 11.9,1,1, 1.277, 10509.405, 445.104, 52835.721 25/03/19,08:14:15,00,06,1, 11.8,1,1, 1.276, 10509.403, 445.104, 52835.721 25/03/19,08:14:15,01,06,1, 11.8,1,1, 1.276, 10509.421, 445.095, 52835.621 25/03/19,08:14:15,02,06,1, 11.8,1,1, 1.276, 10509.438, 445.073, 52835.640 25/03/19,08:14:15,03,06,1, 11.8,1,1, 1.276, 10509.444, 445.092, 52835.688 25/03/19,08:14:15,04,06,1, 11.8,1,1, 1.276, 10509.483, 445.078, 52835.653 25/03/19,08:14:15,05,06,1, 11.8,1,1, 1.276, 10509.478, 445.102, 52835.642 25/03/19,08:14:15,06,06,1, 11.8,1,1, 1.276, 10509.511, 445.085, 52835.628 25/03/19,08:14:15,07,06,1, 11.8,1,1, 1.276, 10509.507, 445.085, 52835.593 25/03/19,08:14:15,08,06,1, 11.8,1,1, 1.276, 10509.539, 445.080, 52835.626 25/03/19,08:14:15,09,06,1, 11.8,1,1, 1.276, 10509.562, 445.083, 52835.625 25/03/19,08:14:15,10,06,1, 11.8,1,1, 1.276, 10509.572, 445.098, 52835.547 25/03/19,08:14:15,11,06,1, 11.8,1,1, 1.276, 10509.575, 445.113, 52835.599 25/03/19,08:14:15,12,06,1, 11.8,1,1, 1.276, 10509.585, 445.105, 52835.473 25/03/19,08:14:15,13,06,1, 11.8,1,1, 1.276, 10509.599, 445.092, 52835.545 25/03/19,08:14:15,14,06,1, 11.8,1,1, 1.276, 10509.606, 445.095, 52835.533 25/03/19,08:14:15,15,06,1, 11.8,1,1, 1.276, 10509.627, 445.073, 52835.510 25/03/19,08:14:15,16,06,1, 11.8,1,1, 1.276, 10509.660, 445.085, 52835.471 25/03/19,08:14:15,17,06,1, 11.8,1,1, 1.276, 10509.659, 445.094, 52835.518 25/03/19,08:14:15,18,06,1, 11.8,1,1, 1.276, 10509.656, 445.085, 52835.461 25/03/19,08:14:15,19,06,1, 11.8,1,1, 1.276, 10509.690, 445.086, 52835.518 25/03/19,08:14:16,00,06,1, 11.9,1,1, 1.282, 10509.686, 445.086, 52835.518 25/03/19,08:14:16,01,06,1, 11.9,1,1, 1.282, 10509.712, 445.113, 52835.482 25/03/19,08:14:16,02,06,1, 11.9,1,1, 1.282, 10509.721, 445.096, 52835.501 25/03/19,08:14:16,03,06,1, 11.9,1,1, 1.282, 10509.723, 445.105, 52835.401 25/03/19,08:14:16,04,06,1, 11.9,1,1, 1.282, 10509.729, 445.096, 52835.470 25/03/19,08:14:16,05,06,1, 11.9,1,1, 1.282, 10509.729, 445.098, 52835.516 25/03/19,08:14:16,06,06,1, 11.9,1,1, 1.282, 10509.748, 445.114, 52835.409 25/03/19,08:14:16,07,06,1, 11.9,1,1, 1.282, 10509.814, 445.100, 52835.373 25/03/19,08:14:16,08,06,1, 11.9,1,1, 1.282, 10509.827, 445.095, 52835.106 25/03/19,08:14:16,09,06,1, 11.9,1,1, 1.282, 10509.803, 445.095, 52835.364 25/03/19,08:14:16,10,06,1, 11.9,1,1, 1.282, 10509.797, 445.136, 52835.421 25/03/19,08:14:16,11,06,1, 11.9,1,1, 1.282, 10509.829, 445.112, 52835.385 25/03/19,08:14:16,12,06,1, 11.9,1,1, 1.282, 10509.854, 445.101, 52835.437 25/03/19,08:14:16,13,06,1, 11.9,1,1, 1.282, 10509.857, 445.105, 52835.318 25/03/19,08:14:16,14,06,1, 11.9,1,1, 1.282, 10509.873, 445.092, 52835.344 25/03/19,08:14:16,15,06,1, 11.9,1,1, 1.282, 10509.886, 445.115, 52835.376 25/03/19,08:14:16,16,06,1, 11.9,1,1, 1.282, 10509.883, 445.119, 52835.349 25/03/19,08:14:16,17,06,1, 11.9,1,1, 1.282, 10509.911, 445.112, 52835.371 25/03/19,08:14:16,18,06,1, 11.9,1,1, 1.282, 10509.912, 445.131, 52835.428 25/03/19,08:14:16,19,06,1, 11.9,1,1, 1.282, 10509.922, 445.100, 52835.364 25/03/19,08:14:17,00,06,1, 11.9,1,1, 1.276, 10509.920, 445.100, 52835.364 25/03/19,08:14:17,01,06,1, 11.9,1,1, 1.276, 10509.947, 445.117, 52835.351 25/03/19,08:14:17,02,06,1, 11.9,1,1, 1.276, 10509.983, 445.105, 52835.347 25/03/19,08:14:17,03,06,1, 11.9,1,1, 1.276, 10509.946, 445.128, 52835.291 25/03/19,08:14:17,04,06,1, 11.9,1,1, 1.276, 10509.990, 445.150, 52835.326 25/03/19,08:14:17,05,06,1, 11.9,1,1, 1.276, 10509.970, 445.156, 52835.351 25/03/19,08:14:17,06,06,1, 11.9,1,1, 1.276, 10510.012, 445.170, 52835.306 25/03/19,08:14:17,07,06,1, 11.9,1,1, 1.276, 10509.959, 445.158, 52835.312 25/03/19,08:14:17,08,06,1, 11.9,1,1, 1.276, 10509.989, 445.152, 52835.478 25/03/19,08:14:17,09,06,1, 11.9,1,1, 1.276, 10510.032, 445.170, 52835.333 25/03/19,08:14:17,10,06,1, 11.9,1,1, 1.276, 10510.028, 445.153, 52835.283 25/03/19,08:14:17,11,06,1, 11.9,1,1, 1.276, 10510.029, 445.193, 52835.269 25/03/19,08:14:17,12,06,1, 11.9,1,1, 1.276, 10510.042, 445.171, 52835.269 25/03/19,08:14:17,13,06,1, 11.9,1,1, 1.276, 10510.071, 445.194, 52835.323 25/03/19,08:14:17,14,06,1, 11.9,1,1, 1.276, 10510.090, 445.202, 52835.277 25/03/19,08:14:17,15,06,1, 11.9,1,1, 1.276, 10510.099, 445.209, 52835.216 25/03/19,08:14:17,16,06,1, 11.9,1,1, 1.276, 10510.089, 445.239, 52835.339 25/03/19,08:14:17,17,06,1, 11.9,1,1, 1.276, 10510.112, 445.235, 52835.288 25/03/19,08:14:17,18,06,1, 11.9,1,1, 1.276, 10510.121, 445.224, 52835.263 25/03/19,08:14:17,19,06,1, 11.9,1,1, 1.276, 10510.129, 445.236, 52835.280 25/03/19,08:14:18,00,06,1, 11.9,1,1, 1.278, 10510.129, 445.236, 52835.280 25/03/19,08:14:18,01,06,1, 11.9,1,1, 1.278, 10510.142, 445.243, 52835.265 25/03/19,08:14:18,02,06,1, 11.9,1,1, 1.278, 10510.150, 445.239, 52835.276 25/03/19,08:14:18,03,06,1, 11.9,1,1, 1.278, 10510.156, 445.276, 52835.268 25/03/19,08:14:18,04,06,1, 11.9,1,1, 1.278, 10510.178, 445.269, 52835.186 25/03/19,08:14:18,05,06,1, 11.9,1,1, 1.278, 10510.184, 445.266, 52835.303 25/03/19,08:14:18,06,06,1, 11.9,1,1, 1.278, 10510.186, 445.255, 52835.160 25/03/19,08:14:18,07,06,1, 11.9,1,1, 1.278, 10510.208, 445.286, 52835.181 25/03/19,08:14:18,08,06,1, 11.9,1,1, 1.278, 10510.193, 445.287, 52835.234 25/03/19,08:14:18,09,06,1, 11.9,1,1, 1.278, 10510.218, 445.326, 52835.224 25/03/19,08:14:18,10,06,1, 11.9,1,1, 1.278, 10510.206, 445.327, 52835.157 25/03/19,08:14:18,11,06,1, 11.9,1,1, 1.278, 10510.222, 445.352, 52835.290 25/03/19,08:14:18,12,06,1, 11.9,1,1, 1.278, 10510.244, 445.331, 52835.222 25/03/19,08:14:18,13,06,1, 11.9,1,1, 1.278, 10510.253, 445.324, 52835.233 25/03/19,08:14:18,14,06,1, 11.9,1,1, 1.278, 10510.259, 445.325, 52835.199 25/03/19,08:14:18,15,06,1, 11.9,1,1, 1.278, 10510.283, 445.368, 52835.231 25/03/19,08:14:18,16,06,1, 11.9,1,1, 1.278, 10510.278, 445.372, 52835.187 25/03/19,08:14:18,17,06,1, 11.9,1,1, 1.278, 10510.291, 445.398, 52835.198 25/03/19,08:14:18,18,06,1, 11.9,1,1, 1.278, 10510.273, 445.381, 52835.166 25/03/19,08:14:18,19,06,1, 11.9,1,1, 1.278, 10510.286, 445.390, 52835.150 25/03/19,08:14:19,00,06,1, 11.9,1,1, 1.282, 10510.279, 445.390, 52835.150 25/03/19,08:14:19,01,06,1, 11.9,1,1, 1.282, 10510.315, 445.419, 52835.118 25/03/19,08:14:19,02,06,1, 11.9,1,1, 1.282, 10510.317, 445.430, 52835.132 25/03/19,08:14:19,03,06,1, 11.9,1,1, 1.282, 10510.313, 445.439, 52835.212 25/03/19,08:14:19,04,06,1, 11.9,1,1, 1.282, 10510.333, 445.442, 52835.178 25/03/19,08:14:19,05,06,1, 11.9,1,1, 1.282, 10510.345, 445.468, 52835.138 25/03/19,08:14:19,06,06,1, 11.9,1,1, 1.282, 10510.340, 445.460, 52835.122 25/03/19,08:14:19,07,06,1, 11.9,1,1, 1.282, 10510.376, 445.449, 52835.148 25/03/19,08:14:19,08,06,1, 11.9,1,1, 1.282, 10510.371, 445.452, 52835.088 25/03/19,08:14:19,09,06,1, 11.9,1,1, 1.282, 10510.378, 445.465, 52835.122 25/03/19,08:14:19,10,06,1, 11.9,1,1, 1.282, 10510.395, 445.481, 52835.098 25/03/19,08:14:19,11,06,1, 11.9,1,1, 1.282, 10510.372, 445.487, 52835.088 25/03/19,08:14:19,12,06,1, 11.9,1,1, 1.282, 10510.409, 445.491, 52835.113 25/03/19,08:14:19,13,06,1, 11.9,1,1, 1.282, 10510.397, 445.526, 52835.085 25/03/19,08:14:19,14,06,1, 11.9,1,1, 1.282, 10510.402, 445.562, 52835.112 25/03/19,08:14:19,15,06,1, 11.9,1,1, 1.282, 10510.408, 445.557, 52835.150 25/03/19,08:14:19,16,06,1, 11.9,1,1, 1.282, 10510.426, 445.565, 52835.155 25/03/19,08:14:19,17,06,1, 11.9,1,1, 1.282, 10510.434, 445.563, 52835.049 25/03/19,08:14:19,18,06,1, 11.9,1,1, 1.282, 10510.435, 445.560, 52835.089 25/03/19,08:14:19,19,06,1, 11.9,1,1, 1.282, 10510.455, 445.598, 52835.073 25/03/19,08:14:20,00,07,1, 11.9,1,1, 1.278, 10510.454, 445.598, 52835.073 25/03/19,08:14:20,01,07,1, 11.9,1,1, 1.278, 10510.451, 445.587, 52835.066 25/03/19,08:14:20,02,07,1, 11.9,1,1, 1.278, 10510.470, 445.617, 52835.119 25/03/19,08:14:20,03,07,1, 11.9,1,1, 1.278, 10510.472, 445.614, 52835.136 25/03/19,08:14:20,04,07,1, 11.9,1,1, 1.278, 10510.471, 445.651, 52835.050 25/03/19,08:14:20,05,07,1, 11.9,1,1, 1.278, 10510.494, 445.632, 52835.044 25/03/19,08:14:20,06,07,1, 11.9,1,1, 1.278, 10510.501, 445.622, 52835.052 25/03/19,08:14:20,07,07,1, 11.9,1,1, 1.278, 10510.508, 445.630, 52835.061 25/03/19,08:14:20,08,07,1, 11.9,1,1, 1.278, 10510.509, 445.656, 52835.035 25/03/19,08:14:20,09,07,1, 11.9,1,1, 1.278, 10510.529, 445.662, 52835.039 25/03/19,08:14:20,10,07,1, 11.9,1,1, 1.278, 10510.519, 445.683, 52834.971 25/03/19,08:14:20,11,07,1, 11.9,1,1, 1.278, 10510.540, 445.688, 52835.044 25/03/19,08:14:20,12,07,1, 11.9,1,1, 1.278, 10510.544, 445.688, 52835.033 25/03/19,08:14:20,13,07,1, 11.9,1,1, 1.278, 10510.556, 445.704, 52835.035 25/03/19,08:14:20,14,07,1, 11.9,1,1, 1.278, 10510.559, 445.723, 52834.983 25/03/19,08:14:20,15,07,1, 11.9,1,1, 1.278, 10510.526, 445.719, 52834.996 25/03/19,08:14:20,16,07,1, 11.9,1,1, 1.278, 10510.551, 445.727, 52835.078 25/03/19,08:14:20,17,07,1, 11.9,1,1, 1.278, 10510.577, 445.743, 52835.011 25/03/19,08:14:20,18,07,1, 11.9,1,1, 1.278, 10510.582, 445.733, 52835.046 25/03/19,08:14:20,19,07,1, 11.9,1,1, 1.278, 10510.592, 445.750, 52835.048 25/03/19,08:14:21,00,06,1, 11.9,1,1, 1.279, 10510.588, 445.750, 52835.048 25/03/19,08:14:21,01,06,1, 11.9,1,1, 1.279, 10510.605, 445.786, 52834.985 25/03/19,08:14:21,02,06,1, 11.9,1,1, 1.279, 10510.580, 445.808, 52834.947 25/03/19,08:14:21,03,06,1, 11.9,1,1, 1.279, 10510.608, 445.822, 52834.990 25/03/19,08:14:21,04,06,1, 11.9,1,1, 1.279, 10510.628, 445.843, 52835.034 25/03/19,08:14:21,05,06,1, 11.9,1,1, 1.279, 10510.622, 445.806, 52834.953 25/03/19,08:14:21,06,06,1, 11.9,1,1, 1.279, 10510.618, 445.852, 52835.007 25/03/19,08:14:21,07,06,1, 11.9,1,1, 1.279, 10510.637, 445.879, 52834.955 25/03/19,08:14:21,08,06,1, 11.9,1,1, 1.279, 10510.627, 445.872, 52835.062 25/03/19,08:14:21,09,06,1, 11.9,1,1, 1.279, 10510.629, 445.891, 52834.977 25/03/19,08:14:21,10,06,1, 11.9,1,1, 1.279, 10510.636, 445.891, 52834.992 25/03/19,08:14:21,11,06,1, 11.9,1,1, 1.279, 10510.631, 445.887, 52834.999 25/03/19,08:14:21,12,06,1, 11.9,1,1, 1.279, 10510.628, 445.921, 52834.917 25/03/19,08:14:21,13,06,1, 11.9,1,1, 1.279, 10510.666, 445.933, 52835.007 25/03/19,08:14:21,14,06,1, 11.9,1,1, 1.279, 10510.675, 445.932, 52834.972 25/03/19,08:14:21,15,06,1, 11.9,1,1, 1.279, 10510.680, 445.968, 52835.013 25/03/19,08:14:21,16,06,1, 11.9,1,1, 1.279, 10510.688, 445.962, 52835.036 25/03/19,08:14:21,17,06,1, 11.9,1,1, 1.279, 10510.686, 445.962, 52834.986 25/03/19,08:14:21,18,06,1, 11.9,1,1, 1.279, 10510.693, 445.996, 52834.973 25/03/19,08:14:21,19,06,1, 11.9,1,1, 1.279, 10510.738, 446.009, 52834.905 25/03/19,08:14:22,00,06,1, 11.9,1,1, 1.279, 10510.738, 446.009, 52834.905 25/03/19,08:14:22,01,06,1, 11.9,1,1, 1.279, 10510.750, 446.053, 52834.988 25/03/19,08:14:22,02,06,1, 11.9,1,1, 1.279, 10510.722, 446.070, 52834.959 25/03/19,08:14:22,03,06,1, 11.9,1,1, 1.279, 10510.741, 446.082, 52834.978 25/03/19,08:14:22,04,06,1, 11.9,1,1, 1.279, 10510.763, 446.100, 52834.942 25/03/19,08:14:22,05,06,1, 11.9,1,1, 1.279, 10510.766, 446.109, 52834.888 25/03/19,08:14:22,06,06,1, 11.9,1,1, 1.279, 10510.766, 446.104, 52834.977 25/03/19,08:14:22,07,06,1, 11.9,1,1, 1.279, 10510.774, 446.118, 52834.920 25/03/19,08:14:22,08,06,1, 11.9,1,1, 1.279, 10510.803, 446.150, 52834.953 25/03/19,08:14:22,09,06,1, 11.9,1,1, 1.279, 10510.801, 446.143, 52834.963 25/03/19,08:14:22,10,06,1, 11.9,1,1, 1.279, 10510.798, 446.182, 52834.924 25/03/19,08:14:22,11,06,1, 11.9,1,1, 1.279, 10510.844, 446.178, 52834.965 25/03/19,08:14:22,12,06,1, 11.9,1,1, 1.279, 10510.841, 446.198, 52834.918 25/03/19,08:14:22,13,06,1, 11.9,1,1, 1.279, 10510.828, 446.208, 52834.914 25/03/19,08:14:22,14,06,1, 11.9,1,1, 1.279, 10510.855, 446.221, 52834.921 25/03/19,08:14:22,15,06,1, 11.9,1,1, 1.279, 10510.835, 446.236, 52834.940 25/03/19,08:14:22,16,06,1, 11.9,1,1, 1.279, 10510.860, 446.267, 52834.937 25/03/19,08:14:22,17,06,1, 11.9,1,1, 1.279, 10510.866, 446.252, 52834.911 25/03/19,08:14:22,18,06,1, 11.9,1,1, 1.279, 10510.879, 446.282, 52834.910 25/03/19,08:14:22,19,06,1, 11.9,1,1, 1.279, 10510.900, 446.293, 52834.863 25/03/19,08:14:23,00,07,1, 11.9,1,1, 1.277, 10510.896, 446.293, 52834.863 25/03/19,08:14:23,01,07,1, 11.9,1,1, 1.277, 10510.903, 446.301, 52834.884 25/03/19,08:14:23,02,07,1, 11.9,1,1, 1.277, 10510.911, 446.321, 52834.886 25/03/19,08:14:23,03,07,1, 11.9,1,1, 1.277, 10510.915, 446.338, 52834.933 25/03/19,08:14:23,04,07,1, 11.9,1,1, 1.277, 10510.934, 446.361, 52834.956 25/03/19,08:14:23,05,07,1, 11.9,1,1, 1.277, 10510.941, 446.384, 52834.911 25/03/19,08:14:23,06,07,1, 11.9,1,1, 1.277, 10510.965, 446.382, 52834.860 25/03/19,08:14:23,07,07,1, 11.9,1,1, 1.277, 10510.968, 446.405, 52834.861 25/03/19,08:14:23,08,07,1, 11.9,1,1, 1.277, 10510.989, 446.402, 52834.979 25/03/19,08:14:23,09,07,1, 11.9,1,1, 1.277, 10510.979, 446.412, 52834.885 25/03/19,08:14:23,10,07,1, 11.9,1,1, 1.277, 10510.995, 446.443, 52834.990 25/03/19,08:14:23,11,07,1, 11.9,1,1, 1.277, 10511.014, 446.423, 52834.915 25/03/19,08:14:23,12,07,1, 11.9,1,1, 1.277, 10511.020, 446.433, 52834.822 25/03/19,08:14:23,13,07,1, 11.9,1,1, 1.277, 10511.036, 446.462, 52834.882 25/03/19,08:14:23,14,07,1, 11.9,1,1, 1.277, 10511.026, 446.473, 52834.941 25/03/19,08:14:23,15,07,1, 11.9,1,1, 1.277, 10511.015, 446.479, 52834.943 25/03/19,08:14:23,16,07,1, 11.9,1,1, 1.277, 10511.037, 446.502, 52834.843 25/03/19,08:14:23,17,07,1, 11.9,1,1, 1.277, 10511.046, 446.483, 52834.826 25/03/19,08:14:23,18,07,1, 11.9,1,1, 1.277, 10511.046, 446.495, 52834.865 25/03/19,08:14:23,19,07,1, 11.9,1,1, 1.277, 10511.055, 446.532, 52834.888 25/03/19,08:14:24,00,06,1, 12.0,1,1, 1.280, 10511.055, 446.532, 52834.888 25/03/19,08:14:24,01,06,1, 12.0,1,1, 1.280, 10511.085, 446.558, 52834.873 25/03/19,08:14:24,02,06,1, 12.0,1,1, 1.280, 10511.067, 446.565, 52834.931 25/03/19,08:14:24,03,06,1, 12.0,1,1, 1.280, 10511.113, 446.574, 52834.934 25/03/19,08:14:24,04,06,1, 12.0,1,1, 1.280, 10511.123, 446.604, 52834.800 25/03/19,08:14:24,05,06,1, 12.0,1,1, 1.280, 10511.137, 446.585, 52834.840 25/03/19,08:14:24,06,06,1, 12.0,1,1, 1.280, 10511.134, 446.618, 52834.860 25/03/19,08:14:24,07,06,1, 12.0,1,1, 1.280, 10511.128, 446.614, 52834.841 25/03/19,08:14:24,08,06,1, 12.0,1,1, 1.280, 10511.158, 446.618, 52834.894 25/03/19,08:14:24,09,06,1, 12.0,1,1, 1.280, 10511.150, 446.628, 52834.866 25/03/19,08:14:24,10,06,1, 12.0,1,1, 1.280, 10511.189, 446.628, 52834.887 25/03/19,08:14:24,11,06,1, 12.0,1,1, 1.280, 10511.170, 446.649, 52834.853 25/03/19,08:14:24,12,06,1, 12.0,1,1, 1.280, 10511.201, 446.656, 52834.836 25/03/19,08:14:24,13,06,1, 12.0,1,1, 1.280, 10511.196, 446.665, 52834.837 25/03/19,08:14:24,14,06,1, 12.0,1,1, 1.280, 10511.206, 446.672, 52834.840 25/03/19,08:14:24,15,06,1, 12.0,1,1, 1.280, 10511.215, 446.699, 52834.821 25/03/19,08:14:24,16,06,1, 12.0,1,1, 1.280, 10511.228, 446.699, 52834.835 25/03/19,08:14:24,17,06,1, 12.0,1,1, 1.280, 10511.225, 446.712, 52834.761 25/03/19,08:14:24,18,06,1, 12.0,1,1, 1.280, 10511.252, 446.701, 52834.749 25/03/19,08:14:24,19,06,1, 12.0,1,1, 1.280, 10511.268, 446.725, 52834.768 25/03/19,08:14:25,00,06,1, 12.0,1,1, 1.280, 10511.264, 446.725, 52834.768 25/03/19,08:14:25,01,06,1, 12.0,1,1, 1.280, 10511.267, 446.731, 52834.882 25/03/19,08:14:25,02,06,1, 12.0,1,1, 1.280, 10511.276, 446.762, 52834.853 25/03/19,08:14:25,03,06,1, 12.0,1,1, 1.280, 10511.306, 446.758, 52834.764 25/03/19,08:14:25,04,06,1, 12.0,1,1, 1.280, 10511.289, 446.781, 52834.801 25/03/19,08:14:25,05,06,1, 12.0,1,1, 1.280, 10511.319, 446.769, 52834.856 25/03/19,08:14:25,06,06,1, 12.0,1,1, 1.280, 10511.338, 446.777, 52834.762 25/03/19,08:14:25,07,06,1, 12.0,1,1, 1.280, 10511.333, 446.795, 52834.801 25/03/19,08:14:25,08,06,1, 12.0,1,1, 1.280, 10511.349, 446.784, 52834.787 25/03/19,08:14:25,09,06,1, 12.0,1,1, 1.280, 10511.337, 446.813, 52834.754 25/03/19,08:14:25,10,06,1, 12.0,1,1, 1.280, 10511.357, 446.822, 52834.807 25/03/19,08:14:25,11,06,1, 12.0,1,1, 1.280, 10511.379, 446.833, 52834.740 25/03/19,08:14:25,12,06,1, 12.0,1,1, 1.280, 10511.385, 446.832, 52834.776 25/03/19,08:14:25,13,06,1, 12.0,1,1, 1.280, 10511.395, 446.831, 52834.734 25/03/19,08:14:25,14,06,1, 12.0,1,1, 1.280, 10511.394, 446.867, 52834.802 25/03/19,08:14:25,15,06,1, 12.0,1,1, 1.280, 10511.409, 446.868, 52834.813 25/03/19,08:14:25,16,06,1, 12.0,1,1, 1.280, 10511.423, 446.843, 52834.695 25/03/19,08:14:25,17,06,1, 12.0,1,1, 1.280, 10511.422, 446.870, 52834.666 25/03/19,08:14:25,18,06,1, 12.0,1,1, 1.280, 10511.431, 446.882, 52834.692 25/03/19,08:14:25,19,06,1, 12.0,1,1, 1.280, 10511.417, 446.886, 52834.713 25/03/19,08:14:26,00,06,1, 11.9,1,1, 1.279, 10511.414, 446.886, 52834.713 25/03/19,08:14:26,01,06,1, 11.9,1,1, 1.279, 10511.443, 446.922, 52834.735 25/03/19,08:14:26,02,06,1, 11.9,1,1, 1.279, 10511.446, 446.928, 52834.787 25/03/19,08:14:26,03,06,1, 11.9,1,1, 1.279, 10511.449, 446.943, 52834.738 25/03/19,08:14:26,04,06,1, 11.9,1,1, 1.279, 10511.459, 446.922, 52834.619 25/03/19,08:14:26,05,06,1, 11.9,1,1, 1.279, 10511.493, 446.941, 52834.700 25/03/19,08:14:26,06,06,1, 11.9,1,1, 1.279, 10511.506, 446.931, 52834.646 25/03/19,08:14:26,07,06,1, 11.9,1,1, 1.279, 10511.498, 446.972, 52834.639 25/03/19,08:14:26,08,06,1, 11.9,1,1, 1.279, 10511.509, 446.976, 52834.710 25/03/19,08:14:26,09,06,1, 11.9,1,1, 1.279, 10511.501, 446.983, 52834.724 25/03/19,08:14:26,10,06,1, 11.9,1,1, 1.279, 10511.501, 446.965, 52834.630 25/03/19,08:14:26,11,06,1, 11.9,1,1, 1.279, 10511.541, 446.997, 52834.653 25/03/19,08:14:26,12,06,1, 11.9,1,1, 1.279, 10511.533, 447.010, 52834.642 25/03/19,08:14:26,13,06,1, 11.9,1,1, 1.279, 10511.553, 447.030, 52834.675 25/03/19,08:14:26,14,06,1, 11.9,1,1, 1.279, 10511.546, 447.004, 52834.673 25/03/19,08:14:26,15,06,1, 11.9,1,1, 1.279, 10511.553, 447.025, 52834.615 25/03/19,08:14:26,16,06,1, 11.9,1,1, 1.279, 10511.560, 447.020, 52834.612 25/03/19,08:14:26,17,06,1, 11.9,1,1, 1.279, 10511.595, 447.063, 52834.668 25/03/19,08:14:26,18,06,1, 11.9,1,1, 1.279, 10511.593, 447.055, 52834.547 25/03/19,08:14:26,19,06,1, 11.9,1,1, 1.279, 10511.584, 447.062, 52834.595 25/03/19,08:14:27,00,06,1, 11.9,1,1, 1.280, 10511.581, 447.062, 52834.595 25/03/19,08:14:27,01,06,1, 11.9,1,1, 1.280, 10511.616, 447.089, 52834.664 25/03/19,08:14:27,02,06,1, 11.9,1,1, 1.280, 10511.613, 447.084, 52834.634 25/03/19,08:14:27,03,06,1, 11.9,1,1, 1.280, 10511.617, 447.068, 52834.599 25/03/19,08:14:27,04,06,1, 11.9,1,1, 1.280, 10511.628, 447.099, 52834.562 25/03/19,08:14:27,05,06,1, 11.9,1,1, 1.280, 10511.604, 447.104, 52834.577 25/03/19,08:14:27,06,06,1, 11.9,1,1, 1.280, 10511.650, 447.150, 52834.622 25/03/19,08:14:27,07,06,1, 11.9,1,1, 1.280, 10511.662, 447.122, 52834.574 25/03/19,08:14:27,08,06,1, 11.9,1,1, 1.280, 10511.639, 447.142, 52834.569 25/03/19,08:14:27,09,06,1, 11.9,1,1, 1.280, 10511.636, 447.166, 52834.642 25/03/19,08:14:27,10,06,1, 11.9,1,1, 1.280, 10511.659, 447.156, 52834.558 25/03/19,08:14:27,11,06,1, 11.9,1,1, 1.280, 10511.669, 447.184, 52834.544 25/03/19,08:14:27,12,06,1, 11.9,1,1, 1.280, 10511.684, 447.193, 52834.511 25/03/19,08:14:27,13,06,1, 11.9,1,1, 1.280, 10511.659, 447.207, 52834.593 25/03/19,08:14:27,14,06,1, 11.9,1,1, 1.280, 10511.685, 447.191, 52834.558 25/03/19,08:14:27,15,06,1, 11.9,1,1, 1.280, 10511.671, 447.179, 52834.300 25/03/19,08:14:27,16,06,1, 11.9,1,1, 1.280, 10511.682, 447.222, 52834.650 25/03/19,08:14:27,17,06,1, 11.9,1,1, 1.280, 10511.708, 447.205, 52834.561 25/03/19,08:14:27,18,06,1, 11.9,1,1, 1.280, 10511.711, 447.237, 52834.552 25/03/19,08:14:27,19,06,1, 11.9,1,1, 1.280, 10511.730, 447.221, 52834.555 25/03/19,08:14:28,00,06,1, 11.8,1,1, 1.282, 10511.723, 447.221, 52834.555 25/03/19,08:14:28,01,06,1, 11.8,1,1, 1.282, 10511.732, 447.220, 52834.491 25/03/19,08:14:28,02,06,1, 11.8,1,1, 1.282, 10511.756, 447.240, 52834.505 25/03/19,08:14:28,03,06,1, 11.8,1,1, 1.282, 10511.762, 447.247, 52834.475 25/03/19,08:14:28,04,06,1, 11.8,1,1, 1.282, 10511.747, 447.243, 52834.489 25/03/19,08:14:28,05,06,1, 11.8,1,1, 1.282, 10511.761, 447.240, 52834.472 25/03/19,08:14:28,06,06,1, 11.8,1,1, 1.282, 10511.761, 447.257, 52834.484 25/03/19,08:14:28,07,06,1, 11.8,1,1, 1.282, 10511.769, 447.261, 52834.525 25/03/19,08:14:28,08,06,1, 11.8,1,1, 1.282, 10511.794, 447.276, 52834.545 25/03/19,08:14:28,09,06,1, 11.8,1,1, 1.282, 10511.804, 447.291, 52834.473 25/03/19,08:14:28,10,06,1, 11.8,1,1, 1.282, 10511.814, 447.284, 52834.485 25/03/19,08:14:28,11,06,1, 11.8,1,1, 1.282, 10511.816, 447.301, 52834.474 25/03/19,08:14:28,12,06,1, 11.8,1,1, 1.282, 10511.831, 447.306, 52834.508 25/03/19,08:14:28,13,06,1, 11.8,1,1, 1.282, 10511.832, 447.321, 52834.452 25/03/19,08:14:28,14,06,1, 11.8,1,1, 1.282, 10511.813, 447.312, 52834.500 25/03/19,08:14:28,15,06,1, 11.8,1,1, 1.282, 10511.860, 447.314, 52834.455 25/03/19,08:14:28,16,06,1, 11.8,1,1, 1.282, 10511.813, 447.318, 52834.519 25/03/19,08:14:28,17,06,1, 11.8,1,1, 1.282, 10511.852, 447.318, 52834.446 25/03/19,08:14:28,18,06,1, 11.8,1,1, 1.282, 10511.851, 447.310, 52834.384 25/03/19,08:14:28,19,06,1, 11.8,1,1, 1.282, 10511.847, 447.330, 52834.439 25/03/19,08:14:29,00,06,1, 11.9,1,1, 1.278, 10511.839, 447.330, 52834.439 25/03/19,08:14:29,01,06,1, 11.9,1,1, 1.278, 10511.892, 447.333, 52834.376 25/03/19,08:14:29,02,06,1, 11.9,1,1, 1.278, 10511.881, 447.363, 52834.455 25/03/19,08:14:29,03,06,1, 11.9,1,1, 1.278, 10511.888, 447.349, 52834.372 25/03/19,08:14:29,04,06,1, 11.9,1,1, 1.278, 10511.886, 447.333, 52834.419 25/03/19,08:14:29,05,06,1, 11.9,1,1, 1.278, 10511.916, 447.350, 52834.419 25/03/19,08:14:29,06,06,1, 11.9,1,1, 1.278, 10511.913, 447.355, 52834.465 25/03/19,08:14:29,07,06,1, 11.9,1,1, 1.278, 10511.938, 447.381, 52834.493 25/03/19,08:14:29,08,06,1, 11.9,1,1, 1.278, 10511.917, 447.356, 52834.401 25/03/19,08:14:29,09,06,1, 11.9,1,1, 1.278, 10511.940, 447.380, 52834.269 25/03/19,08:14:29,10,06,1, 11.9,1,1, 1.278, 10511.938, 447.382, 52834.400 25/03/19,08:14:29,11,06,1, 11.9,1,1, 1.278, 10511.936, 447.373, 52834.363 25/03/19,08:14:29,12,06,1, 11.9,1,1, 1.278, 10511.965, 447.377, 52834.386 25/03/19,08:14:29,13,06,1, 11.9,1,1, 1.278, 10511.941, 447.407, 52834.396 25/03/19,08:14:29,14,06,1, 11.9,1,1, 1.278, 10511.984, 447.395, 52834.417 25/03/19,08:14:29,15,06,1, 11.9,1,1, 1.278, 10511.972, 447.401, 52834.414 25/03/19,08:14:29,16,06,1, 11.9,1,1, 1.278, 10511.996, 447.413, 52834.347 25/03/19,08:14:29,17,06,1, 11.9,1,1, 1.278, 10511.997, 447.414, 52834.346 25/03/19,08:14:29,18,06,1, 11.9,1,1, 1.278, 10511.997, 447.410, 52834.359 25/03/19,08:14:29,19,06,1, 11.9,1,1, 1.278, 10512.018, 447.426, 52834.326 25/03/19,08:14:30,00,06,1, 12.0,1,1, 1.279, 10512.015, 447.426, 52834.326 25/03/19,08:14:30,01,06,1, 12.0,1,1, 1.279, 10512.015, 447.429, 52834.380 25/03/19,08:14:30,02,06,1, 12.0,1,1, 1.279, 10512.037, 447.450, 52834.297 25/03/19,08:14:30,03,06,1, 12.0,1,1, 1.279, 10512.006, 447.469, 52834.366 25/03/19,08:14:30,04,06,1, 12.0,1,1, 1.279, 10512.028, 447.451, 52834.242 25/03/19,08:14:30,05,06,1, 12.0,1,1, 1.279, 10512.043, 447.471, 52834.316 25/03/19,08:14:30,06,06,1, 12.0,1,1, 1.279, 10512.047, 447.468, 52834.275 25/03/19,08:14:30,07,06,1, 12.0,1,1, 1.279, 10512.055, 447.486, 52834.428 25/03/19,08:14:30,08,06,1, 12.0,1,1, 1.279, 10512.049, 447.489, 52834.338 25/03/19,08:14:30,09,06,1, 12.0,1,1, 1.279, 10512.073, 447.489, 52834.271 25/03/19,08:14:30,10,06,1, 12.0,1,1, 1.279, 10512.042, 447.495, 52834.340 25/03/19,08:14:30,11,06,1, 12.0,1,1, 1.279, 10512.060, 447.491, 52834.216 25/03/19,08:14:30,12,06,1, 12.0,1,1, 1.279, 10512.062, 447.476, 52834.271 25/03/19,08:14:30,13,06,1, 12.0,1,1, 1.279, 10512.066, 447.498, 52834.295 25/03/19,08:14:30,14,06,1, 12.0,1,1, 1.279, 10512.109, 447.509, 52834.287 25/03/19,08:14:30,15,06,1, 12.0,1,1, 1.279, 10512.097, 447.531, 52834.272 25/03/19,08:14:30,16,06,1, 12.0,1,1, 1.279, 10512.071, 447.530, 52834.314 25/03/19,08:14:30,17,06,1, 12.0,1,1, 1.279, 10512.103, 447.505, 52834.273 25/03/19,08:14:30,18,06,1, 12.0,1,1, 1.279, 10512.111, 447.525, 52834.271 25/03/19,08:14:30,19,06,1, 12.0,1,1, 1.279, 10512.116, 447.545, 52834.250 25/03/19,08:14:31,00,07,1, 12.0,1,1, 1.280, 10512.115, 447.545, 52834.250 25/03/19,08:14:31,01,07,1, 12.0,1,1, 1.280, 10512.139, 447.531, 52834.293 25/03/19,08:14:31,02,07,1, 12.0,1,1, 1.280, 10512.139, 447.538, 52834.271 25/03/19,08:14:31,03,07,1, 12.0,1,1, 1.280, 10512.163, 447.544, 52834.206 25/03/19,08:14:31,04,07,1, 12.0,1,1, 1.280, 10512.153, 447.525, 52834.176 25/03/19,08:14:31,05,07,1, 12.0,1,1, 1.280, 10512.150, 447.535, 52834.260 25/03/19,08:14:31,06,07,1, 12.0,1,1, 1.280, 10512.172, 447.548, 52834.299 25/03/19,08:14:31,07,07,1, 12.0,1,1, 1.280, 10512.157, 447.555, 52834.304 25/03/19,08:14:31,08,07,1, 12.0,1,1, 1.280, 10512.167, 447.549, 52834.225 25/03/19,08:14:31,09,07,1, 12.0,1,1, 1.280, 10512.171, 447.564, 52834.221 25/03/19,08:14:31,10,07,1, 12.0,1,1, 1.280, 10512.173, 447.558, 52834.179 25/03/19,08:14:31,11,07,1, 12.0,1,1, 1.280, 10512.181, 447.565, 52834.208 25/03/19,08:14:31,12,07,1, 12.0,1,1, 1.280, 10512.164, 447.578, 52834.141 25/03/19,08:14:31,13,07,1, 12.0,1,1, 1.280, 10512.169, 447.601, 52834.203 25/03/19,08:14:31,14,07,1, 12.0,1,1, 1.280, 10512.194, 447.587, 52834.247 25/03/19,08:14:31,15,07,1, 12.0,1,1, 1.280, 10512.163, 447.587, 52834.229 25/03/19,08:14:31,16,07,1, 12.0,1,1, 1.280, 10512.195, 447.586, 52834.219 25/03/19,08:14:31,17,07,1, 12.0,1,1, 1.280, 10512.208, 447.580, 52834.146 25/03/19,08:14:31,18,07,1, 12.0,1,1, 1.280, 10512.187, 447.604, 52834.151 25/03/19,08:14:31,19,07,1, 12.0,1,1, 1.280, 10512.194, 447.601, 52834.187 25/03/19,08:14:32,00,06,1, 11.9,1,1, 1.278, 10512.190, 447.601, 52834.187 25/03/19,08:14:32,01,06,1, 11.9,1,1, 1.278, 10512.204, 447.584, 52834.191 25/03/19,08:14:32,02,06,1, 11.9,1,1, 1.278, 10512.230, 447.607, 52834.224 25/03/19,08:14:32,03,06,1, 11.9,1,1, 1.278, 10512.216, 447.627, 52834.149 25/03/19,08:14:32,04,06,1, 11.9,1,1, 1.278, 10512.231, 447.619, 52834.133 25/03/19,08:14:32,05,06,1, 11.9,1,1, 1.278, 10512.226, 447.666, 52834.443 25/03/19,08:14:32,06,06,1, 11.9,1,1, 1.278, 10512.272, 447.640, 52834.129 25/03/19,08:14:32,07,06,1, 11.9,1,1, 1.278, 10512.252, 447.642, 52834.162 25/03/19,08:14:32,08,06,1, 11.9,1,1, 1.278, 10512.265, 447.662, 52834.137 25/03/19,08:14:32,09,06,1, 11.9,1,1, 1.278, 10512.256, 447.648, 52834.094 25/03/19,08:14:32,10,06,1, 11.9,1,1, 1.278, 10512.254, 447.673, 52834.140 25/03/19,08:14:32,11,06,1, 11.9,1,1, 1.278, 10512.217, 447.667, 52834.127 25/03/19,08:14:32,12,06,1, 11.9,1,1, 1.278, 10512.251, 447.691, 52834.130 25/03/19,08:14:32,13,06,1, 11.9,1,1, 1.278, 10512.235, 447.677, 52834.126 25/03/19,08:14:32,14,06,1, 11.9,1,1, 1.278, 10512.242, 447.700, 52834.202 25/03/19,08:14:32,15,06,1, 11.9,1,1, 1.278, 10512.252, 447.704, 52834.137 25/03/19,08:14:32,16,06,1, 11.9,1,1, 1.278, 10512.254, 447.709, 52834.097 25/03/19,08:14:32,17,06,1, 11.9,1,1, 1.278, 10512.246, 447.735, 52834.120 25/03/19,08:14:32,18,06,1, 11.9,1,1, 1.278, 10512.244, 447.706, 52834.129 25/03/19,08:14:32,19,06,1, 11.9,1,1, 1.278, 10512.257, 447.714, 52834.135 25/03/19,08:14:33,00,07,1, 11.9,1,1, 1.281, 10512.257, 447.714, 52834.135 25/03/19,08:14:33,01,07,1, 11.9,1,1, 1.281, 10512.275, 447.744, 52834.116 25/03/19,08:14:33,02,07,1, 11.9,1,1, 1.281, 10512.264, 447.729, 52834.078 25/03/19,08:14:33,03,07,1, 11.9,1,1, 1.281, 10512.263, 447.761, 52834.075 25/03/19,08:14:33,04,07,1, 11.9,1,1, 1.281, 10512.269, 447.763, 52834.066 25/03/19,08:14:33,05,07,1, 11.9,1,1, 1.281, 10512.264, 447.764, 52834.156 25/03/19,08:14:33,06,07,1, 11.9,1,1, 1.281, 10512.291, 447.782, 52834.191 25/03/19,08:14:33,07,07,1, 11.9,1,1, 1.281, 10512.279, 447.806, 52834.166 25/03/19,08:14:33,08,07,1, 11.9,1,1, 1.281, 10512.302, 447.794, 52834.117 25/03/19,08:14:33,09,07,1, 11.9,1,1, 1.281, 10512.288, 447.808, 52834.141 25/03/19,08:14:33,10,07,1, 11.9,1,1, 1.281, 10512.313, 447.832, 52834.070 25/03/19,08:14:33,11,07,1, 11.9,1,1, 1.281, 10512.303, 447.867, 52834.100 25/03/19,08:14:33,12,07,1, 11.9,1,1, 1.281, 10512.289, 447.850, 52834.181 25/03/19,08:14:33,13,07,1, 11.9,1,1, 1.281, 10512.267, 447.825, 52834.143 25/03/19,08:14:33,14,07,1, 11.9,1,1, 1.281, 10512.311, 447.849, 52834.146 25/03/19,08:14:33,15,07,1, 11.9,1,1, 1.281, 10512.308, 447.836, 52834.027 25/03/19,08:14:33,16,07,1, 11.9,1,1, 1.281, 10512.303, 447.857, 52834.067 25/03/19,08:14:33,17,07,1, 11.9,1,1, 1.281, 10512.307, 447.847, 52834.098 25/03/19,08:14:33,18,07,1, 11.9,1,1, 1.281, 10512.289, 447.883, 52834.122 25/03/19,08:14:33,19,07,1, 11.9,1,1, 1.281, 10512.332, 447.867, 52834.146 25/03/19,08:14:34,00,06,1, 11.8,1,1, 1.276, 10512.332, 447.867, 52834.146 25/03/19,08:14:34,01,06,1, 11.8,1,1, 1.276, 10512.306, 447.912, 52834.151 25/03/19,08:14:34,02,06,1, 11.8,1,1, 1.276, 10512.342, 447.911, 52834.090 25/03/19,08:14:34,03,06,1, 11.8,1,1, 1.276, 10512.313, 447.903, 52833.895 25/03/19,08:14:34,04,06,1, 11.8,1,1, 1.276, 10512.310, 447.923, 52834.183 25/03/19,08:14:34,05,06,1, 11.8,1,1, 1.276, 10512.355, 447.920, 52834.050 25/03/19,08:14:34,06,06,1, 11.8,1,1, 1.276, 10512.341, 447.966, 52834.047 25/03/19,08:14:34,07,06,1, 11.8,1,1, 1.276, 10512.316, 447.956, 52834.013 25/03/19,08:14:34,08,06,1, 11.8,1,1, 1.276, 10512.320, 447.992, 52834.069 25/03/19,08:14:34,09,06,1, 11.8,1,1, 1.276, 10512.317, 447.991, 52834.043 25/03/19,08:14:34,10,06,1, 11.8,1,1, 1.276, 10512.326, 447.986, 52834.011 25/03/19,08:14:34,11,06,1, 11.8,1,1, 1.276, 10512.333, 448.013, 52834.099 25/03/19,08:14:34,12,06,1, 11.8,1,1, 1.276, 10512.343, 448.019, 52834.054 25/03/19,08:14:34,13,06,1, 11.8,1,1, 1.276, 10512.360, 448.023, 52834.084 25/03/19,08:14:34,14,06,1, 11.8,1,1, 1.276, 10512.353, 448.039, 52834.045 25/03/19,08:14:34,15,06,1, 11.8,1,1, 1.276, 10512.334, 448.045, 52834.045 25/03/19,08:14:34,16,06,1, 11.8,1,1, 1.276, 10512.334, 448.059, 52834.065 25/03/19,08:14:34,17,06,1, 11.8,1,1, 1.276, 10512.359, 448.096, 52834.089 25/03/19,08:14:34,18,06,1, 11.8,1,1, 1.276, 10512.332, 448.091, 52834.142 25/03/19,08:14:34,19,06,1, 11.8,1,1, 1.276, 10512.361, 448.092, 52834.048 25/03/19,08:14:35,00,06,1, 11.9,1,1, 1.281, 10512.357, 448.092, 52834.048 25/03/19,08:14:35,01,06,1, 11.9,1,1, 1.281, 10512.338, 448.132, 52834.020 25/03/19,08:14:35,02,06,1, 11.9,1,1, 1.281, 10512.375, 448.138, 52833.985 25/03/19,08:14:35,03,06,1, 11.9,1,1, 1.281, 10512.362, 448.147, 52834.033 25/03/19,08:14:35,04,06,1, 11.9,1,1, 1.281, 10512.360, 448.158, 52834.089 25/03/19,08:14:35,05,06,1, 11.9,1,1, 1.281, 10512.364, 448.193, 52833.993 25/03/19,08:14:35,06,06,1, 11.9,1,1, 1.281, 10512.352, 448.197, 52834.057 25/03/19,08:14:35,07,06,1, 11.9,1,1, 1.281, 10512.383, 448.192, 52833.996 25/03/19,08:14:35,08,06,1, 11.9,1,1, 1.281, 10512.389, 448.209, 52834.071 25/03/19,08:14:35,09,06,1, 11.9,1,1, 1.281, 10512.378, 448.219, 52834.048 25/03/19,08:14:35,10,06,1, 11.9,1,1, 1.281, 10512.381, 448.231, 52834.050 25/03/19,08:14:35,11,06,1, 11.9,1,1, 1.281, 10512.397, 448.238, 52834.039 25/03/19,08:14:35,12,06,1, 11.9,1,1, 1.281, 10512.386, 448.251, 52833.968 25/03/19,08:14:35,13,06,1, 11.9,1,1, 1.281, 10512.383, 448.255, 52834.095 25/03/19,08:14:35,14,06,1, 11.9,1,1, 1.281, 10512.430, 448.292, 52834.037 25/03/19,08:14:35,15,06,1, 11.9,1,1, 1.281, 10512.417, 448.308, 52834.025 25/03/19,08:14:35,16,06,1, 11.9,1,1, 1.281, 10512.421, 448.298, 52833.994 25/03/19,08:14:35,17,06,1, 11.9,1,1, 1.281, 10512.431, 448.325, 52834.013 25/03/19,08:14:35,18,06,1, 11.9,1,1, 1.281, 10512.421, 448.339, 52834.084 25/03/19,08:14:35,19,06,1, 11.9,1,1, 1.281, 10512.430, 448.345, 52834.094 25/03/19,08:14:36,00,07,1, 11.9,1,1, 1.281, 10512.424, 448.345, 52834.094 25/03/19,08:14:36,01,07,1, 11.9,1,1, 1.281, 10512.432, 448.381, 52834.066 25/03/19,08:14:36,02,07,1, 11.9,1,1, 1.281, 10512.442, 448.361, 52834.067 25/03/19,08:14:36,03,07,1, 11.9,1,1, 1.281, 10512.453, 448.403, 52834.019 25/03/19,08:14:36,04,07,1, 11.9,1,1, 1.281, 10512.445, 448.407, 52833.950 25/03/19,08:14:36,05,07,1, 11.9,1,1, 1.281, 10512.460, 448.423, 52834.006 25/03/19,08:14:36,06,07,1, 11.9,1,1, 1.281, 10512.449, 448.414, 52834.037 25/03/19,08:14:36,07,07,1, 11.9,1,1, 1.281, 10512.448, 448.429, 52834.030 25/03/19,08:14:36,08,07,1, 11.9,1,1, 1.281, 10512.463, 448.453, 52833.966 25/03/19,08:14:36,09,07,1, 11.9,1,1, 1.281, 10512.474, 448.440, 52833.914 25/03/19,08:14:36,10,07,1, 11.9,1,1, 1.281, 10512.481, 448.480, 52834.014 25/03/19,08:14:36,11,07,1, 11.9,1,1, 1.281, 10512.482, 448.489, 52833.945 25/03/19,08:14:36,12,07,1, 11.9,1,1, 1.281, 10512.480, 448.491, 52833.983 25/03/19,08:14:36,13,07,1, 11.9,1,1, 1.281, 10512.485, 448.519, 52834.066 25/03/19,08:14:36,14,07,1, 11.9,1,1, 1.281, 10512.511, 448.526, 52833.969 25/03/19,08:14:36,15,07,1, 11.9,1,1, 1.281, 10512.511, 448.551, 52833.965 25/03/19,08:14:36,16,07,1, 11.9,1,1, 1.281, 10512.510, 448.566, 52833.962 25/03/19,08:14:36,17,07,1, 11.9,1,1, 1.281, 10512.516, 448.591, 52834.039 25/03/19,08:14:36,18,07,1, 11.9,1,1, 1.281, 10512.537, 448.562, 52833.953 25/03/19,08:14:36,19,07,1, 11.9,1,1, 1.281, 10512.510, 448.596, 52834.030 25/03/19,08:14:37,00,07,1, 11.9,1,1, 1.277, 10512.507, 448.596, 52834.030 25/03/19,08:14:37,01,07,1, 11.9,1,1, 1.277, 10512.561, 448.625, 52833.971 25/03/19,08:14:37,02,07,1, 11.9,1,1, 1.277, 10512.543, 448.662, 52833.970 25/03/19,08:14:37,03,07,1, 11.9,1,1, 1.277, 10512.560, 448.664, 52834.006 25/03/19,08:14:37,04,07,1, 11.9,1,1, 1.277, 10512.550, 448.676, 52833.972 25/03/19,08:14:37,05,07,1, 11.9,1,1, 1.277, 10512.545, 448.696, 52834.025 25/03/19,08:14:37,06,07,1, 11.9,1,1, 1.277, 10512.557, 448.721, 52833.999 25/03/19,08:14:37,07,07,1, 11.9,1,1, 1.277, 10512.579, 448.721, 52833.966 25/03/19,08:14:37,08,07,1, 11.9,1,1, 1.277, 10512.579, 448.741, 52834.022 25/03/19,08:14:37,09,07,1, 11.9,1,1, 1.277, 10512.567, 448.733, 52833.797 25/03/19,08:14:37,10,07,1, 11.9,1,1, 1.277, 10512.640, 448.761, 52833.959 25/03/19,08:14:37,11,07,1, 11.9,1,1, 1.277, 10512.591, 448.768, 52834.003 25/03/19,08:14:37,12,07,1, 11.9,1,1, 1.277, 10512.661, 448.788, 52833.856 25/03/19,08:14:37,13,07,1, 11.9,1,1, 1.277, 10512.631, 448.837, 52834.065 25/03/19,08:14:37,14,07,1, 11.9,1,1, 1.277, 10512.594, 448.849, 52834.005 25/03/19,08:14:37,15,07,1, 11.9,1,1, 1.277, 10512.633, 448.861, 52833.995 25/03/19,08:14:37,16,07,1, 11.9,1,1, 1.277, 10512.662, 448.874, 52833.944 25/03/19,08:14:37,17,07,1, 11.9,1,1, 1.277, 10512.653, 448.918, 52834.004 25/03/19,08:14:37,18,07,1, 11.9,1,1, 1.277, 10512.665, 448.936, 52833.978 25/03/19,08:14:37,19,07,1, 11.9,1,1, 1.277, 10512.704, 448.922, 52833.996 25/03/19,08:14:38,00,06,1, 11.9,1,1, 1.278, 10512.699, 448.922, 52833.996 25/03/19,08:14:38,01,06,1, 11.9,1,1, 1.278, 10512.676, 448.980, 52834.006 25/03/19,08:14:38,02,06,1, 11.9,1,1, 1.278, 10512.715, 448.995, 52834.018 25/03/19,08:14:38,03,06,1, 11.9,1,1, 1.278, 10512.716, 449.029, 52834.035 25/03/19,08:14:38,04,06,1, 11.9,1,1, 1.278, 10512.706, 449.051, 52833.982 25/03/19,08:14:38,05,06,1, 11.9,1,1, 1.278, 10512.741, 449.060, 52834.041 25/03/19,08:14:38,06,06,1, 11.9,1,1, 1.278, 10512.741, 449.058, 52834.053 25/03/19,08:14:38,07,06,1, 11.9,1,1, 1.278, 10512.742, 449.092, 52834.001 25/03/19,08:14:38,08,06,1, 11.9,1,1, 1.278, 10512.754, 449.101, 52834.032 25/03/19,08:14:38,09,06,1, 11.9,1,1, 1.278, 10512.744, 449.131, 52834.048 25/03/19,08:14:38,10,06,1, 11.9,1,1, 1.278, 10512.760, 449.142, 52834.045 25/03/19,08:14:38,11,06,1, 11.9,1,1, 1.278, 10512.742, 449.193, 52833.977 25/03/19,08:14:38,12,06,1, 11.9,1,1, 1.278, 10512.774, 449.209, 52833.991 25/03/19,08:14:38,13,06,1, 11.9,1,1, 1.278, 10512.777, 449.216, 52834.027 25/03/19,08:14:38,14,06,1, 11.9,1,1, 1.278, 10512.802, 449.258, 52834.087 25/03/19,08:14:38,15,06,1, 11.9,1,1, 1.278, 10512.796, 449.258, 52834.050 25/03/19,08:14:38,16,06,1, 11.9,1,1, 1.278, 10512.812, 449.314, 52833.984 25/03/19,08:14:38,17,06,1, 11.9,1,1, 1.278, 10512.809, 449.302, 52834.007 25/03/19,08:14:38,18,06,1, 11.9,1,1, 1.278, 10512.808, 449.347, 52834.084 25/03/19,08:14:38,19,06,1, 11.9,1,1, 1.278, 10512.808, 449.347, 52834.086 25/03/19,08:14:39,00,07,1, 11.8,1,1, 1.276, 10512.807, 449.347, 52834.086 25/03/19,08:14:39,01,07,1, 11.8,1,1, 1.276, 10512.828, 449.382, 52834.059 25/03/19,08:14:39,02,07,1, 11.8,1,1, 1.276, 10512.835, 449.427, 52834.017 25/03/19,08:14:39,03,07,1, 11.8,1,1, 1.276, 10512.827, 449.447, 52834.006 25/03/19,08:14:39,04,07,1, 11.8,1,1, 1.276, 10512.859, 449.482, 52834.087 25/03/19,08:14:39,05,07,1, 11.8,1,1, 1.276, 10512.836, 449.515, 52834.122 25/03/19,08:14:39,06,07,1, 11.8,1,1, 1.276, 10512.860, 449.511, 52834.070 25/03/19,08:14:39,07,07,1, 11.8,1,1, 1.276, 10512.844, 449.528, 52834.057 25/03/19,08:14:39,08,07,1, 11.8,1,1, 1.276, 10512.851, 449.553, 52833.972 25/03/19,08:14:39,09,07,1, 11.8,1,1, 1.276, 10512.884, 449.586, 52833.971 25/03/19,08:14:39,10,07,1, 11.8,1,1, 1.276, 10512.875, 449.612, 52834.084 25/03/19,08:14:39,11,07,1, 11.8,1,1, 1.276, 10512.890, 449.637, 52834.054 25/03/19,08:14:39,12,07,1, 11.8,1,1, 1.276, 10512.913, 449.663, 52834.076 25/03/19,08:14:39,13,07,1, 11.8,1,1, 1.276, 10512.900, 449.671, 52834.073 25/03/19,08:14:39,14,07,1, 11.8,1,1, 1.276, 10512.912, 449.699, 52834.040 25/03/19,08:14:39,15,07,1, 11.8,1,1, 1.276, 10512.930, 449.712, 52834.054 25/03/19,08:14:39,16,07,1, 11.8,1,1, 1.276, 10512.936, 449.748, 52834.082 25/03/19,08:14:39,17,07,1, 11.8,1,1, 1.276, 10512.946, 449.780, 52834.095 25/03/19,08:14:39,18,07,1, 11.8,1,1, 1.276, 10512.940, 449.804, 52834.080 25/03/19,08:14:39,19,07,1, 11.8,1,1, 1.276, 10512.935, 449.822, 52834.113 25/03/19,08:14:40,00,07,1, 11.9,1,1, 1.279, 10512.933, 449.822, 52834.113 25/03/19,08:14:40,01,07,1, 11.9,1,1, 1.279, 10512.962, 449.893, 52833.976 25/03/19,08:14:40,02,07,1, 11.9,1,1, 1.279, 10512.961, 449.904, 52834.078 25/03/19,08:14:40,03,07,1, 11.9,1,1, 1.279, 10512.966, 449.921, 52834.077 25/03/19,08:14:40,04,07,1, 11.9,1,1, 1.279, 10512.980, 449.959, 52834.050 25/03/19,08:14:40,05,07,1, 11.9,1,1, 1.279, 10512.983, 449.982, 52834.077 25/03/19,08:14:40,06,07,1, 11.9,1,1, 1.279, 10513.001, 449.997, 52834.011 25/03/19,08:14:40,07,07,1, 11.9,1,1, 1.279, 10513.017, 450.017, 52834.072 25/03/19,08:14:40,08,07,1, 11.9,1,1, 1.279, 10513.018, 450.036, 52834.206 25/03/19,08:14:40,09,07,1, 11.9,1,1, 1.279, 10513.054, 450.051, 52834.004 25/03/19,08:14:40,10,07,1, 11.9,1,1, 1.279, 10513.031, 450.098, 52834.205 25/03/19,08:14:40,11,07,1, 11.9,1,1, 1.279, 10513.066, 450.111, 52834.047 25/03/19,08:14:40,12,07,1, 11.9,1,1, 1.279, 10513.073, 450.137, 52834.168 25/03/19,08:14:40,13,07,1, 11.9,1,1, 1.279, 10513.094, 450.172, 52834.073 25/03/19,08:14:40,14,07,1, 11.9,1,1, 1.279, 10513.090, 450.194, 52834.174 25/03/19,08:14:40,15,07,1, 11.9,1,1, 1.279, 10513.092, 450.220, 52834.084 25/03/19,08:14:40,16,07,1, 11.9,1,1, 1.279, 10513.102, 450.228, 52834.082 25/03/19,08:14:40,17,07,1, 11.9,1,1, 1.279, 10513.098, 450.274, 52834.074 25/03/19,08:14:40,18,07,1, 11.9,1,1, 1.279, 10513.140, 450.289, 52834.092 25/03/19,08:14:40,19,07,1, 11.9,1,1, 1.279, 10513.103, 450.293, 52834.042 25/03/19,08:14:41,00,06,1, 11.9,1,1, 1.278, 10513.099, 450.293, 52834.042 25/03/19,08:14:41,01,06,1, 11.9,1,1, 1.278, 10513.143, 450.378, 52834.196 25/03/19,08:14:41,02,06,1, 11.9,1,1, 1.278, 10513.188, 450.383, 52834.062 25/03/19,08:14:41,03,06,1, 11.9,1,1, 1.278, 10513.197, 450.394, 52834.097 25/03/19,08:14:41,04,06,1, 11.9,1,1, 1.278, 10513.170, 450.435, 52834.171 25/03/19,08:14:41,05,06,1, 11.9,1,1, 1.278, 10513.192, 450.459, 52834.127 25/03/19,08:14:41,06,06,1, 11.9,1,1, 1.278, 10513.217, 450.482, 52834.099 25/03/19,08:14:41,07,06,1, 11.9,1,1, 1.278, 10513.239, 450.523, 52834.084 25/03/19,08:14:41,08,06,1, 11.9,1,1, 1.278, 10513.215, 450.526, 52834.080 25/03/19,08:14:41,09,06,1, 11.9,1,1, 1.278, 10513.281, 450.563, 52834.074 25/03/19,08:14:41,10,06,1, 11.9,1,1, 1.278, 10513.258, 450.570, 52834.124 25/03/19,08:14:41,11,06,1, 11.9,1,1, 1.278, 10513.278, 450.596, 52834.110 25/03/19,08:14:41,12,06,1, 11.9,1,1, 1.278, 10513.265, 450.632, 52834.169 25/03/19,08:14:41,13,06,1, 11.9,1,1, 1.278, 10513.293, 450.646, 52834.102 25/03/19,08:14:41,14,06,1, 11.9,1,1, 1.278, 10513.329, 450.644, 52834.084 25/03/19,08:14:41,15,06,1, 11.9,1,1, 1.278, 10513.335, 450.672, 52834.102 25/03/19,08:14:41,16,06,1, 11.9,1,1, 1.278, 10513.345, 450.719, 52834.128 25/03/19,08:14:41,17,06,1, 11.9,1,1, 1.278, 10513.366, 450.714, 52834.127 25/03/19,08:14:41,18,06,1, 11.9,1,1, 1.278, 10513.377, 450.732, 52834.178 25/03/19,08:14:41,19,06,1, 11.9,1,1, 1.278, 10513.371, 450.751, 52834.055 25/03/19,08:14:42,00,07,1, 11.9,1,1, 1.279, 10513.366, 450.751, 52834.055 25/03/19,08:14:42,01,07,1, 11.9,1,1, 1.279, 10513.405, 450.812, 52834.140 25/03/19,08:14:42,02,07,1, 11.9,1,1, 1.279, 10513.414, 450.819, 52834.108 25/03/19,08:14:42,03,07,1, 11.9,1,1, 1.279, 10513.436, 450.832, 52834.147 25/03/19,08:14:42,04,07,1, 11.9,1,1, 1.279, 10513.425, 450.880, 52834.178 25/03/19,08:14:42,05,07,1, 11.9,1,1, 1.279, 10513.460, 450.878, 52834.140 25/03/19,08:14:42,06,07,1, 11.9,1,1, 1.279, 10513.454, 450.911, 52834.135 25/03/19,08:14:42,07,07,1, 11.9,1,1, 1.279, 10513.483, 450.910, 52834.084 25/03/19,08:14:42,08,07,1, 11.9,1,1, 1.279, 10513.563, 450.920, 52833.768 25/03/19,08:14:42,09,07,1, 11.9,1,1, 1.279, 10513.509, 450.975, 52834.053 25/03/19,08:14:42,10,07,1, 11.9,1,1, 1.279, 10513.511, 450.997, 52834.177 25/03/19,08:14:42,11,07,1, 11.9,1,1, 1.279, 10513.493, 451.006, 52834.125 25/03/19,08:14:42,12,07,1, 11.9,1,1, 1.279, 10513.557, 451.015, 52834.155 25/03/19,08:14:42,13,07,1, 11.9,1,1, 1.279, 10513.564, 451.037, 52834.070 25/03/19,08:14:42,14,07,1, 11.9,1,1, 1.279, 10513.570, 451.064, 52834.171 25/03/19,08:14:42,15,07,1, 11.9,1,1, 1.279, 10513.601, 451.104, 52834.090 25/03/19,08:14:42,16,07,1, 11.9,1,1, 1.279, 10513.599, 451.127, 52834.127 25/03/19,08:14:42,17,07,1, 11.9,1,1, 1.279, 10513.599, 451.158, 52834.129 25/03/19,08:14:42,18,07,1, 11.9,1,1, 1.279, 10513.628, 451.167, 52834.162 25/03/19,08:14:42,19,07,1, 11.9,1,1, 1.279, 10513.634, 451.198, 52834.170 25/03/19,08:14:43,00,07,1, 12.0,1,1, 1.278, 10513.633, 451.198, 52834.170 25/03/19,08:14:43,01,07,1, 12.0,1,1, 1.278, 10513.642, 451.214, 52834.114 25/03/19,08:14:43,02,07,1, 12.0,1,1, 1.278, 10513.651, 451.258, 52834.127 25/03/19,08:14:43,03,07,1, 12.0,1,1, 1.278, 10513.688, 451.265, 52834.144 25/03/19,08:14:43,04,07,1, 12.0,1,1, 1.278, 10513.698, 451.307, 52834.111 25/03/19,08:14:43,05,07,1, 12.0,1,1, 1.278, 10513.712, 451.306, 52834.150 25/03/19,08:14:43,06,07,1, 12.0,1,1, 1.278, 10513.711, 451.320, 52834.107 25/03/19,08:14:43,07,07,1, 12.0,1,1, 1.278, 10513.748, 451.348, 52834.119 25/03/19,08:14:43,08,07,1, 12.0,1,1, 1.278, 10513.732, 451.359, 52834.111 25/03/19,08:14:43,09,07,1, 12.0,1,1, 1.278, 10513.736, 451.374, 52834.180 25/03/19,08:14:43,10,07,1, 12.0,1,1, 1.278, 10513.781, 451.394, 52834.187 25/03/19,08:14:43,11,07,1, 12.0,1,1, 1.278, 10513.757, 451.429, 52834.164 25/03/19,08:14:43,12,07,1, 12.0,1,1, 1.278, 10513.783, 451.454, 52834.151 25/03/19,08:14:43,13,07,1, 12.0,1,1, 1.278, 10513.792, 451.448, 52834.075 25/03/19,08:14:43,14,07,1, 12.0,1,1, 1.278, 10513.792, 451.475, 52834.096 25/03/19,08:14:43,15,07,1, 12.0,1,1, 1.278, 10513.815, 451.509, 52834.076 25/03/19,08:14:43,16,07,1, 12.0,1,1, 1.278, 10513.851, 451.514, 52834.186 25/03/19,08:14:43,17,07,1, 12.0,1,1, 1.278, 10513.851, 451.566, 52834.148 25/03/19,08:14:43,18,07,1, 12.0,1,1, 1.278, 10513.828, 451.556, 52834.142 25/03/19,08:14:43,19,07,1, 12.0,1,1, 1.278, 10513.853, 451.602, 52834.095 25/03/19,08:14:44,00,07,1, 11.9,1,1, 1.278, 10513.850, 451.602, 52834.095 25/03/19,08:14:44,01,07,1, 11.9,1,1, 1.278, 10513.884, 451.623, 52834.096 25/03/19,08:14:44,02,07,1, 11.9,1,1, 1.278, 10513.882, 451.637, 52834.136 25/03/19,08:14:44,03,07,1, 11.9,1,1, 1.278, 10513.886, 451.663, 52834.071 25/03/19,08:14:44,04,07,1, 11.9,1,1, 1.278, 10513.907, 451.701, 52834.134 25/03/19,08:14:44,05,07,1, 11.9,1,1, 1.278, 10513.903, 451.720, 52834.086 25/03/19,08:14:44,06,07,1, 11.9,1,1, 1.278, 10513.904, 451.731, 52834.139 25/03/19,08:14:44,07,07,1, 11.9,1,1, 1.278, 10513.917, 451.743, 52834.121 25/03/19,08:14:44,08,07,1, 11.9,1,1, 1.278, 10513.931, 451.767, 52834.076 25/03/19,08:14:44,09,07,1, 11.9,1,1, 1.278, 10513.933, 451.798, 52834.088 25/03/19,08:14:44,10,07,1, 11.9,1,1, 1.278, 10513.941, 451.804, 52834.132 25/03/19,08:14:44,11,07,1, 11.9,1,1, 1.278, 10513.971, 451.837, 52834.102 25/03/19,08:14:44,12,07,1, 11.9,1,1, 1.278, 10513.978, 451.869, 52834.136 25/03/19,08:14:44,13,07,1, 11.9,1,1, 1.278, 10513.979, 451.874, 52834.105 25/03/19,08:14:44,14,07,1, 11.9,1,1, 1.278, 10513.997, 451.893, 52834.087 25/03/19,08:14:44,15,07,1, 11.9,1,1, 1.278, 10513.995, 451.904, 52834.052 25/03/19,08:14:44,16,07,1, 11.9,1,1, 1.278, 10513.989, 451.923, 52834.154 25/03/19,08:14:44,17,07,1, 11.9,1,1, 1.278, 10514.029, 451.948, 52834.092 25/03/19,08:14:44,18,07,1, 11.9,1,1, 1.278, 10514.006, 451.942, 52834.067 25/03/19,08:14:44,19,07,1, 11.9,1,1, 1.278, 10514.057, 451.963, 52834.137 25/03/19,08:14:45,00,07,1, 11.9,1,1, 1.276, 10514.051, 451.963, 52834.137 25/03/19,08:14:45,01,07,1, 11.9,1,1, 1.276, 10514.039, 452.015, 52834.095 25/03/19,08:14:45,02,07,1, 11.9,1,1, 1.276, 10514.050, 452.040, 52834.090 25/03/19,08:14:45,03,07,1, 11.9,1,1, 1.276, 10514.058, 452.065, 52834.103 25/03/19,08:14:45,04,07,1, 11.9,1,1, 1.276, 10514.069, 452.071, 52834.133 25/03/19,08:14:45,05,07,1, 11.9,1,1, 1.276, 10514.100, 452.079, 52834.101 25/03/19,08:14:45,06,07,1, 11.9,1,1, 1.276, 10514.105, 452.110, 52834.065 25/03/19,08:14:45,07,07,1, 11.9,1,1, 1.276, 10514.100, 452.139, 52834.025 25/03/19,08:14:45,08,07,1, 11.9,1,1, 1.276, 10514.097, 452.165, 52834.057 25/03/19,08:14:45,09,07,1, 11.9,1,1, 1.276, 10514.131, 452.170, 52834.084 25/03/19,08:14:45,10,07,1, 11.9,1,1, 1.276, 10514.143, 452.207, 52834.112 25/03/19,08:14:45,11,07,1, 11.9,1,1, 1.276, 10514.142, 452.218, 52834.048 25/03/19,08:14:45,12,07,1, 11.9,1,1, 1.276, 10514.141, 452.242, 52834.146 25/03/19,08:14:45,13,07,1, 11.9,1,1, 1.276, 10514.186, 452.247, 52834.050 25/03/19,08:14:45,14,07,1, 11.9,1,1, 1.276, 10514.166, 452.300, 52834.058 25/03/19,08:14:45,15,07,1, 11.9,1,1, 1.276, 10514.183, 452.311, 52834.042 25/03/19,08:14:45,16,07,1, 11.9,1,1, 1.276, 10514.205, 452.335, 52834.127 25/03/19,08:14:45,17,07,1, 11.9,1,1, 1.276, 10514.165, 452.354, 52834.103 25/03/19,08:14:45,18,07,1, 11.9,1,1, 1.276, 10514.198, 452.369, 52834.075 25/03/19,08:14:45,19,07,1, 11.9,1,1, 1.276, 10514.194, 452.382, 52834.086 25/03/19,08:14:46,00,08,1, 11.8,1,1, 1.284, 10514.193, 452.382, 52834.086 25/03/19,08:14:46,01,08,1, 11.8,1,1, 1.284, 10514.232, 452.421, 52834.093 25/03/19,08:14:46,02,08,1, 11.8,1,1, 1.284, 10514.224, 452.452, 52834.128 25/03/19,08:14:46,03,08,1, 11.8,1,1, 1.284, 10514.232, 452.450, 52834.033 25/03/19,08:14:46,04,08,1, 11.8,1,1, 1.284, 10514.244, 452.481, 52834.146 25/03/19,08:14:46,05,08,1, 11.8,1,1, 1.284, 10514.288, 452.502, 52834.050 25/03/19,08:14:46,06,08,1, 11.8,1,1, 1.284, 10514.281, 452.513, 52834.071 25/03/19,08:14:46,07,08,1, 11.8,1,1, 1.284, 10514.272, 452.531, 52834.050 25/03/19,08:14:46,08,08,1, 11.8,1,1, 1.284, 10514.286, 452.575, 52834.055 25/03/19,08:14:46,09,08,1, 11.8,1,1, 1.284, 10514.289, 452.575, 52834.091 25/03/19,08:14:46,10,08,1, 11.8,1,1, 1.284, 10514.312, 452.579, 52834.054 25/03/19,08:14:46,11,08,1, 11.8,1,1, 1.284, 10514.327, 452.588, 52834.028 25/03/19,08:14:46,12,08,1, 11.8,1,1, 1.284, 10514.352, 452.610, 52834.054 25/03/19,08:14:46,13,08,1, 11.8,1,1, 1.284, 10514.350, 452.641, 52834.080 25/03/19,08:14:46,14,08,1, 11.8,1,1, 1.284, 10514.360, 452.646, 52833.946 25/03/19,08:14:46,15,08,1, 11.8,1,1, 1.284, 10514.355, 452.682, 52833.985 25/03/19,08:14:46,16,08,1, 11.8,1,1, 1.284, 10514.372, 452.725, 52834.046 25/03/19,08:14:46,17,08,1, 11.8,1,1, 1.284, 10514.375, 452.715, 52834.018 25/03/19,08:14:46,18,08,1, 11.8,1,1, 1.284, 10514.392, 452.753, 52834.052 25/03/19,08:14:46,19,08,1, 11.8,1,1, 1.284, 10514.391, 452.750, 52834.057 25/03/19,08:14:47,00,07,1, 11.9,1,1, 1.278, 10514.385, 452.750, 52834.057 25/03/19,08:14:47,01,07,1, 11.9,1,1, 1.278, 10514.425, 452.799, 52834.019 25/03/19,08:14:47,02,07,1, 11.9,1,1, 1.278, 10514.439, 452.824, 52834.069 25/03/19,08:14:47,03,07,1, 11.9,1,1, 1.278, 10514.423, 452.832, 52834.025 25/03/19,08:14:47,04,07,1, 11.9,1,1, 1.278, 10514.447, 452.846, 52834.052 25/03/19,08:14:47,05,07,1, 11.9,1,1, 1.278, 10514.461, 452.871, 52834.063 25/03/19,08:14:47,06,07,1, 11.9,1,1, 1.278, 10514.467, 452.889, 52834.052 25/03/19,08:14:47,07,07,1, 11.9,1,1, 1.278, 10514.477, 452.917, 52834.026 25/03/19,08:14:47,08,07,1, 11.9,1,1, 1.278, 10514.487, 452.935, 52834.058 25/03/19,08:14:47,09,07,1, 11.9,1,1, 1.278, 10514.508, 452.969, 52834.043 25/03/19,08:14:47,10,07,1, 11.9,1,1, 1.278, 10514.499, 452.976, 52834.043 25/03/19,08:14:47,11,07,1, 11.9,1,1, 1.278, 10514.526, 453.005, 52834.048 25/03/19,08:14:47,12,07,1, 11.9,1,1, 1.278, 10514.518, 453.008, 52834.006 25/03/19,08:14:47,13,07,1, 11.9,1,1, 1.278, 10514.511, 453.047, 52833.971 25/03/19,08:14:47,14,07,1, 11.9,1,1, 1.278, 10514.567, 453.059, 52834.039 25/03/19,08:14:47,15,07,1, 11.9,1,1, 1.278, 10514.539, 453.079, 52833.972 25/03/19,08:14:47,16,07,1, 11.9,1,1, 1.278, 10514.575, 453.100, 52834.029 25/03/19,08:14:47,17,07,1, 11.9,1,1, 1.278, 10514.581, 453.123, 52834.054 25/03/19,08:14:47,18,07,1, 11.9,1,1, 1.278, 10514.620, 453.124, 52834.113 25/03/19,08:14:47,19,07,1, 11.9,1,1, 1.278, 10514.589, 453.145, 52834.003 25/03/19,08:14:48,00,07,1, 11.9,1,1, 1.280, 10514.585, 453.145, 52834.003 25/03/19,08:14:48,01,07,1, 11.9,1,1, 1.280, 10514.595, 453.173, 52834.029 25/03/19,08:14:48,02,07,1, 11.9,1,1, 1.280, 10514.632, 453.207, 52834.058 25/03/19,08:14:48,03,07,1, 11.9,1,1, 1.280, 10514.636, 453.221, 52834.090 25/03/19,08:14:48,04,07,1, 11.9,1,1, 1.280, 10514.660, 453.224, 52834.043 25/03/19,08:14:48,05,07,1, 11.9,1,1, 1.280, 10514.669, 453.291, 52834.050 25/03/19,08:14:48,06,07,1, 11.9,1,1, 1.280, 10514.684, 453.254, 52834.050 25/03/19,08:14:48,07,07,1, 11.9,1,1, 1.280, 10514.675, 453.308, 52834.020 25/03/19,08:14:48,08,07,1, 11.9,1,1, 1.280, 10514.722, 453.316, 52834.012 25/03/19,08:14:48,09,07,1, 11.9,1,1, 1.280, 10514.701, 453.346, 52834.093 25/03/19,08:14:48,10,07,1, 11.9,1,1, 1.280, 10514.707, 453.341, 52834.077 25/03/19,08:14:48,11,07,1, 11.9,1,1, 1.280, 10514.733, 453.377, 52834.078 25/03/19,08:14:48,12,07,1, 11.9,1,1, 1.280, 10514.756, 453.367, 52833.969 25/03/19,08:14:48,13,07,1, 11.9,1,1, 1.280, 10514.783, 453.391, 52833.959 25/03/19,08:14:48,14,07,1, 11.9,1,1, 1.280, 10514.785, 453.417, 52833.994 25/03/19,08:14:48,15,07,1, 11.9,1,1, 1.280, 10514.777, 453.417, 52834.039 25/03/19,08:14:48,16,07,1, 11.9,1,1, 1.280, 10514.806, 453.396, 52834.032 25/03/19,08:14:48,17,07,1, 11.9,1,1, 1.280, 10514.791, 453.452, 52834.057 25/03/19,08:14:48,18,07,1, 11.9,1,1, 1.280, 10514.839, 453.463, 52833.944 25/03/19,08:14:48,19,07,1, 11.9,1,1, 1.280, 10514.853, 453.476, 52833.940 25/03/19,08:14:49,00,07,1, 11.9,1,1, 1.278, 10514.852, 453.476, 52833.940 25/03/19,08:14:49,01,07,1, 11.9,1,1, 1.278, 10514.859, 453.499, 52833.959 25/03/19,08:14:49,02,07,1, 11.9,1,1, 1.278, 10514.896, 453.512, 52833.984 25/03/19,08:14:49,03,07,1, 11.9,1,1, 1.278, 10514.893, 453.537, 52833.965 25/03/19,08:14:49,04,07,1, 11.9,1,1, 1.278, 10514.923, 453.520, 52833.968 25/03/19,08:14:49,05,07,1, 11.9,1,1, 1.278, 10514.929, 453.566, 52833.947 25/03/19,08:14:49,06,07,1, 11.9,1,1, 1.278, 10514.956, 453.557, 52833.973 25/03/19,08:14:49,07,07,1, 11.9,1,1, 1.278, 10514.977, 453.562, 52833.945 25/03/19,08:14:49,08,07,1, 11.9,1,1, 1.278, 10514.979, 453.597, 52833.980 25/03/19,08:14:49,09,07,1, 11.9,1,1, 1.278, 10514.996, 453.604, 52833.996 25/03/19,08:14:49,10,07,1, 11.9,1,1, 1.278, 10514.999, 453.644, 52833.996 25/03/19,08:14:49,11,07,1, 11.9,1,1, 1.278, 10515.029, 453.625, 52833.983 25/03/19,08:14:49,12,07,1, 11.9,1,1, 1.278, 10515.028, 453.659, 52833.952 25/03/19,08:14:49,13,07,1, 11.9,1,1, 1.278, 10515.052, 453.666, 52833.921 25/03/19,08:14:49,14,07,1, 11.9,1,1, 1.278, 10515.069, 453.670, 52833.938 25/03/19,08:14:49,15,07,1, 11.9,1,1, 1.278, 10515.096, 453.693, 52834.009 25/03/19,08:14:49,16,07,1, 11.9,1,1, 1.278, 10515.095, 453.660, 52834.006 25/03/19,08:14:49,17,07,1, 11.9,1,1, 1.278, 10515.120, 453.689, 52833.907 25/03/19,08:14:49,18,07,1, 11.9,1,1, 1.278, 10515.133, 453.725, 52833.927 25/03/19,08:14:49,19,07,1, 11.9,1,1, 1.278, 10515.144, 453.726, 52833.946 25/03/19,08:14:50,00,05,1, 11.9,1,1, 1.281, 10515.136, 453.726, 52833.946 25/03/19,08:14:50,01,05,1, 11.9,1,1, 1.281, 10515.185, 453.756, 52833.927 25/03/19,08:14:50,02,05,1, 11.9,1,1, 1.281, 10515.145, 453.767, 52834.115 25/03/19,08:14:50,03,05,1, 11.9,1,1, 1.281, 10515.168, 453.776, 52833.940 25/03/19,08:14:50,04,05,1, 11.9,1,1, 1.281, 10515.200, 453.796, 52833.929 25/03/19,08:14:50,05,05,1, 11.9,1,1, 1.281, 10515.208, 453.812, 52833.940 25/03/19,08:14:50,06,05,1, 11.9,1,1, 1.281, 10515.234, 453.844, 52833.878 25/03/19,08:14:50,07,05,1, 11.9,1,1, 1.281, 10515.256, 453.816, 52833.943 25/03/19,08:14:50,08,05,1, 11.9,1,1, 1.281, 10515.255, 453.837, 52833.930 25/03/19,08:14:50,09,05,1, 11.9,1,1, 1.281, 10515.294, 453.835, 52833.981 25/03/19,08:14:50,10,05,1, 11.9,1,1, 1.281, 10515.298, 453.870, 52834.004 25/03/19,08:14:50,11,05,1, 11.9,1,1, 1.281, 10515.327, 453.875, 52833.918 25/03/19,08:14:50,12,05,1, 11.9,1,1, 1.281, 10515.336, 453.870, 52833.904 25/03/19,08:14:50,13,05,1, 11.9,1,1, 1.281, 10515.331, 453.908, 52833.885 25/03/19,08:14:50,14,05,1, 11.9,1,1, 1.281, 10515.371, 453.928, 52833.976 25/03/19,08:14:50,15,05,1, 11.9,1,1, 1.281, 10515.372, 453.937, 52833.952 25/03/19,08:14:50,16,05,1, 11.9,1,1, 1.281, 10515.392, 453.927, 52833.936 25/03/19,08:14:50,17,05,1, 11.9,1,1, 1.281, 10515.414, 453.967, 52833.896 25/03/19,08:14:50,18,05,1, 11.9,1,1, 1.281, 10515.412, 453.950, 52833.907 25/03/19,08:14:50,19,05,1, 11.9,1,1, 1.281, 10515.436, 453.970, 52833.900 25/03/19,08:14:51,00,07,1, 11.9,1,1, 1.281, 10515.436, 453.970, 52833.900 25/03/19,08:14:51,01,07,1, 11.9,1,1, 1.281, 10515.453, 453.989, 52833.906 25/03/19,08:14:51,02,07,1, 11.9,1,1, 1.281, 10515.469, 454.004, 52833.981 25/03/19,08:14:51,03,07,1, 11.9,1,1, 1.281, 10515.509, 454.017, 52833.931 25/03/19,08:14:51,04,07,1, 11.9,1,1, 1.281, 10515.479, 454.008, 52833.979 25/03/19,08:14:51,05,07,1, 11.9,1,1, 1.281, 10515.530, 454.040, 52833.857 25/03/19,08:14:51,06,07,1, 11.9,1,1, 1.281, 10515.544, 454.038, 52833.888 25/03/19,08:14:51,07,07,1, 11.9,1,1, 1.281, 10515.582, 454.057, 52833.941 25/03/19,08:14:51,08,07,1, 11.9,1,1, 1.281, 10515.588, 454.069, 52833.947 25/03/19,08:14:51,09,07,1, 11.9,1,1, 1.281, 10515.590, 454.106, 52833.978 25/03/19,08:14:51,10,07,1, 11.9,1,1, 1.281, 10515.618, 454.114, 52833.949 25/03/19,08:14:51,11,07,1, 11.9,1,1, 1.281, 10515.615, 454.105, 52833.896 25/03/19,08:14:51,12,07,1, 11.9,1,1, 1.281, 10515.618, 454.090, 52833.921 25/03/19,08:14:51,13,07,1, 11.9,1,1, 1.281, 10515.630, 454.108, 52833.865 25/03/19,08:14:51,14,07,1, 11.9,1,1, 1.281, 10515.666, 454.126, 52833.880 25/03/19,08:14:51,15,07,1, 11.9,1,1, 1.281, 10515.688, 454.146, 52833.895 25/03/19,08:14:51,16,07,1, 11.9,1,1, 1.281, 10515.701, 454.132, 52833.994 25/03/19,08:14:51,17,07,1, 11.9,1,1, 1.281, 10515.713, 454.124, 52833.870 25/03/19,08:14:51,18,07,1, 11.9,1,1, 1.281, 10515.720, 454.140, 52833.958 25/03/19,08:14:51,19,07,1, 11.9,1,1, 1.281, 10515.785, 454.153, 52833.866 25/03/19,08:14:52,00,07,1, 11.9,1,1, 1.280, 10515.778, 454.153, 52833.866 25/03/19,08:14:52,01,07,1, 11.9,1,1, 1.280, 10515.797, 454.170, 52833.894 25/03/19,08:14:52,02,07,1, 11.9,1,1, 1.280, 10515.797, 454.170, 52833.871 25/03/19,08:14:52,03,07,1, 11.9,1,1, 1.280, 10515.789, 454.179, 52833.864 25/03/19,08:14:52,04,07,1, 11.9,1,1, 1.280, 10515.850, 454.212, 52833.822 25/03/19,08:14:52,05,07,1, 11.9,1,1, 1.280, 10515.872, 454.222, 52833.927 25/03/19,08:14:52,06,07,1, 11.9,1,1, 1.280, 10515.866, 454.224, 52833.899 25/03/19,08:14:52,07,07,1, 11.9,1,1, 1.280, 10515.896, 454.231, 52833.809 25/03/19,08:14:52,08,07,1, 11.9,1,1, 1.280, 10515.883, 454.243, 52833.907 25/03/19,08:14:52,09,07,1, 11.9,1,1, 1.280, 10515.940, 454.265, 52833.904 25/03/19,08:14:52,10,07,1, 11.9,1,1, 1.280, 10515.970, 454.262, 52833.846 25/03/19,08:14:52,11,07,1, 11.9,1,1, 1.280, 10515.978, 454.258, 52833.897 25/03/19,08:14:52,12,07,1, 11.9,1,1, 1.280, 10515.972, 454.260, 52833.874 25/03/19,08:14:52,13,07,1, 11.9,1,1, 1.280, 10516.017, 454.286, 52833.879 25/03/19,08:14:52,14,07,1, 11.9,1,1, 1.280, 10516.029, 454.269, 52833.797 25/03/19,08:14:52,15,07,1, 11.9,1,1, 1.280, 10516.035, 454.279, 52833.815 25/03/19,08:14:52,16,07,1, 11.9,1,1, 1.280, 10516.067, 454.288, 52833.951 25/03/19,08:14:52,17,07,1, 11.9,1,1, 1.280, 10516.064, 454.281, 52833.856 25/03/19,08:14:52,18,07,1, 11.9,1,1, 1.280, 10516.083, 454.302, 52834.031 25/03/19,08:14:52,19,07,1, 11.9,1,1, 1.280, 10516.091, 454.318, 52833.822 25/03/19,08:14:53,00,07,1, 11.9,1,1, 1.274, 10516.087, 454.318, 52833.822 25/03/19,08:14:53,01,07,1, 11.9,1,1, 1.274, 10516.149, 454.289, 52833.832 25/03/19,08:14:53,02,07,1, 11.9,1,1, 1.274, 10516.163, 454.311, 52833.852 25/03/19,08:14:53,03,07,1, 11.9,1,1, 1.274, 10516.179, 454.316, 52833.888 25/03/19,08:14:53,04,07,1, 11.9,1,1, 1.274, 10516.211, 454.313, 52833.820 25/03/19,08:14:53,05,07,1, 11.9,1,1, 1.274, 10516.229, 454.326, 52833.808 25/03/19,08:14:53,06,07,1, 11.9,1,1, 1.274, 10516.231, 454.313, 52833.797 25/03/19,08:14:53,07,07,1, 11.9,1,1, 1.274, 10516.264, 454.313, 52833.764 25/03/19,08:14:53,08,07,1, 11.9,1,1, 1.274, 10516.283, 454.330, 52833.830 25/03/19,08:14:53,09,07,1, 11.9,1,1, 1.274, 10516.283, 454.326, 52833.805 25/03/19,08:14:53,10,07,1, 11.9,1,1, 1.274, 10516.326, 454.324, 52833.836 25/03/19,08:14:53,11,07,1, 11.9,1,1, 1.274, 10516.336, 454.341, 52833.846 25/03/19,08:14:53,12,07,1, 11.9,1,1, 1.274, 10516.350, 454.322, 52833.799 25/03/19,08:14:53,13,07,1, 11.9,1,1, 1.274, 10516.346, 454.334, 52833.714 25/03/19,08:14:53,14,07,1, 11.9,1,1, 1.274, 10516.397, 454.340, 52833.803 25/03/19,08:14:53,15,07,1, 11.9,1,1, 1.274, 10516.382, 454.317, 52833.744 25/03/19,08:14:53,16,07,1, 11.9,1,1, 1.274, 10516.414, 454.332, 52833.804 25/03/19,08:14:53,17,07,1, 11.9,1,1, 1.274, 10516.445, 454.353, 52833.793 25/03/19,08:14:53,18,07,1, 11.9,1,1, 1.274, 10516.437, 454.368, 52833.740 25/03/19,08:14:53,19,07,1, 11.9,1,1, 1.274, 10516.486, 454.352, 52833.701 25/03/19,08:14:54,00,07,1, 11.9,1,1, 1.278, 10516.479, 454.352, 52833.701 25/03/19,08:14:54,01,07,1, 11.9,1,1, 1.278, 10516.510, 454.377, 52833.773 25/03/19,08:14:54,02,07,1, 11.9,1,1, 1.278, 10516.524, 454.395, 52833.781 25/03/19,08:14:54,03,07,1, 11.9,1,1, 1.278, 10516.542, 454.387, 52833.769 25/03/19,08:14:54,04,07,1, 11.9,1,1, 1.278, 10516.559, 454.386, 52833.748 25/03/19,08:14:54,05,07,1, 11.9,1,1, 1.278, 10516.580, 454.397, 52833.779 25/03/19,08:14:54,06,07,1, 11.9,1,1, 1.278, 10516.597, 454.399, 52833.780 25/03/19,08:14:54,07,07,1, 11.9,1,1, 1.278, 10516.666, 454.392, 52833.742 25/03/19,08:14:54,08,07,1, 11.9,1,1, 1.278, 10516.626, 454.387, 52833.819 25/03/19,08:14:54,09,07,1, 11.9,1,1, 1.278, 10516.649, 454.397, 52833.732 25/03/19,08:14:54,10,07,1, 11.9,1,1, 1.278, 10516.695, 454.399, 52833.781 25/03/19,08:14:54,11,07,1, 11.9,1,1, 1.278, 10516.682, 454.409, 52833.694 25/03/19,08:14:54,12,07,1, 11.9,1,1, 1.278, 10516.727, 454.408, 52833.656 25/03/19,08:14:54,13,07,1, 11.9,1,1, 1.278, 10516.718, 454.394, 52833.713 25/03/19,08:14:54,14,07,1, 11.9,1,1, 1.278, 10516.752, 454.404, 52833.740 25/03/19,08:14:54,15,07,1, 11.9,1,1, 1.278, 10516.753, 454.416, 52833.764 25/03/19,08:14:54,16,07,1, 11.9,1,1, 1.278, 10516.767, 454.430, 52833.765 25/03/19,08:14:54,17,07,1, 11.9,1,1, 1.278, 10516.809, 454.421, 52833.734 25/03/19,08:14:54,18,07,1, 11.9,1,1, 1.278, 10516.822, 454.429, 52833.692 25/03/19,08:14:54,19,07,1, 11.9,1,1, 1.278, 10516.871, 454.399, 52833.672 25/03/19,08:14:55,00,06,1, 11.9,1,1, 1.283, 10516.863, 454.399, 52833.672 25/03/19,08:14:55,01,06,1, 11.9,1,1, 1.283, 10516.888, 454.405, 52833.621 25/03/19,08:14:55,02,06,1, 11.9,1,1, 1.283, 10516.884, 454.439, 52833.621 25/03/19,08:14:55,03,06,1, 11.9,1,1, 1.283, 10516.901, 454.423, 52833.695 25/03/19,08:14:55,04,06,1, 11.9,1,1, 1.283, 10516.922, 454.428, 52833.643 25/03/19,08:14:55,05,06,1, 11.9,1,1, 1.283, 10516.932, 454.420, 52833.611 25/03/19,08:14:55,06,06,1, 11.9,1,1, 1.283, 10516.976, 454.438, 52833.668 25/03/19,08:14:55,07,06,1, 11.9,1,1, 1.283, 10516.989, 454.416, 52833.656 25/03/19,08:14:55,08,06,1, 11.9,1,1, 1.283, 10517.007, 454.445, 52833.676 25/03/19,08:14:55,09,06,1, 11.9,1,1, 1.283, 10517.035, 454.433, 52833.657 25/03/19,08:14:55,10,06,1, 11.9,1,1, 1.283, 10517.035, 454.446, 52833.711 25/03/19,08:14:55,11,06,1, 11.9,1,1, 1.283, 10517.066, 454.438, 52833.605 25/03/19,08:14:55,12,06,1, 11.9,1,1, 1.283, 10517.071, 454.444, 52833.600 25/03/19,08:14:55,13,06,1, 11.9,1,1, 1.283, 10517.114, 454.425, 52833.627 25/03/19,08:14:55,14,06,1, 11.9,1,1, 1.283, 10517.115, 454.429, 52833.618 25/03/19,08:14:55,15,06,1, 11.9,1,1, 1.283, 10517.123, 454.426, 52833.606 25/03/19,08:14:55,16,06,1, 11.9,1,1, 1.283, 10517.143, 454.468, 52833.607 25/03/19,08:14:55,17,06,1, 11.9,1,1, 1.283, 10517.169, 454.464, 52833.609 25/03/19,08:14:55,18,06,1, 11.9,1,1, 1.283, 10517.204, 454.468, 52833.548 25/03/19,08:14:55,19,06,1, 11.9,1,1, 1.283, 10517.212, 454.430, 52833.556 25/03/19,08:14:56,00,06,1, 11.9,1,1, 1.278, 10517.205, 454.430, 52833.556 25/03/19,08:14:56,01,06,1, 11.9,1,1, 1.278, 10517.255, 454.470, 52833.545 25/03/19,08:14:56,02,06,1, 11.9,1,1, 1.278, 10517.245, 454.445, 52833.555 25/03/19,08:14:56,03,06,1, 11.9,1,1, 1.278, 10517.305, 454.458, 52833.597 25/03/19,08:14:56,04,06,1, 11.9,1,1, 1.278, 10517.302, 454.455, 52833.575 25/03/19,08:14:56,05,06,1, 11.9,1,1, 1.278, 10517.291, 454.474, 52833.609 25/03/19,08:14:56,06,06,1, 11.9,1,1, 1.278, 10517.305, 454.451, 52833.588 25/03/19,08:14:56,07,06,1, 11.9,1,1, 1.278, 10517.321, 454.443, 52833.592 25/03/19,08:14:56,08,06,1, 11.9,1,1, 1.278, 10517.361, 454.457, 52833.556 25/03/19,08:14:56,09,06,1, 11.9,1,1, 1.278, 10517.365, 454.443, 52833.582 25/03/19,08:14:56,10,06,1, 11.9,1,1, 1.278, 10517.388, 454.470, 52833.569 25/03/19,08:14:56,11,06,1, 11.9,1,1, 1.278, 10517.399, 454.465, 52833.565 25/03/19,08:14:56,12,06,1, 11.9,1,1, 1.278, 10517.393, 454.476, 52833.561 25/03/19,08:14:56,13,06,1, 11.9,1,1, 1.278, 10517.418, 454.466, 52833.540 25/03/19,08:14:56,14,06,1, 11.9,1,1, 1.278, 10517.441, 454.499, 52833.544 25/03/19,08:14:56,15,06,1, 11.9,1,1, 1.278, 10517.467, 454.459, 52833.532 25/03/19,08:14:56,16,06,1, 11.9,1,1, 1.278, 10517.478, 454.468, 52833.507 25/03/19,08:14:56,17,06,1, 11.9,1,1, 1.278, 10517.480, 454.481, 52833.574 25/03/19,08:14:56,18,06,1, 11.9,1,1, 1.278, 10517.491, 454.477, 52833.531 25/03/19,08:14:56,19,06,1, 11.9,1,1, 1.278, 10517.521, 454.479, 52833.473 25/03/19,08:14:57,00,07,1, 11.9,1,1, 1.283, 10517.514, 454.479, 52833.473 25/03/19,08:14:57,01,07,1, 11.9,1,1, 1.283, 10517.567, 454.498, 52833.500 25/03/19,08:14:57,02,07,1, 11.9,1,1, 1.283, 10517.576, 454.485, 52833.600 25/03/19,08:14:57,03,07,1, 11.9,1,1, 1.283, 10517.610, 454.493, 52833.615 25/03/19,08:14:57,04,07,1, 11.9,1,1, 1.283, 10517.648, 454.475, 52833.614 25/03/19,08:14:57,05,07,1, 11.9,1,1, 1.283, 10517.640, 454.516, 52833.555 25/03/19,08:14:57,06,07,1, 11.9,1,1, 1.283, 10517.639, 454.511, 52833.621 25/03/19,08:14:57,07,07,1, 11.9,1,1, 1.283, 10517.649, 454.503, 52833.563 25/03/19,08:14:57,08,07,1, 11.9,1,1, 1.283, 10517.685, 454.499, 52833.588 25/03/19,08:14:57,09,07,1, 11.9,1,1, 1.283, 10517.703, 454.530, 52833.685 25/03/19,08:14:57,10,07,1, 11.9,1,1, 1.283, 10517.714, 454.531, 52833.671 25/03/19,08:14:57,11,07,1, 11.9,1,1, 1.283, 10517.758, 454.512, 52833.575 25/03/19,08:14:57,12,07,1, 11.9,1,1, 1.283, 10517.742, 454.536, 52833.595 25/03/19,08:14:57,13,07,1, 11.9,1,1, 1.283, 10517.758, 454.525, 52833.572 25/03/19,08:14:57,14,07,1, 11.9,1,1, 1.283, 10517.799, 454.528, 52833.637 25/03/19,08:14:57,15,07,1, 11.9,1,1, 1.283, 10517.803, 454.560, 52833.579 25/03/19,08:14:57,16,07,1, 11.9,1,1, 1.283, 10517.823, 454.543, 52833.605 25/03/19,08:14:57,17,07,1, 11.9,1,1, 1.283, 10517.847, 454.526, 52833.648 25/03/19,08:14:57,18,07,1, 11.9,1,1, 1.283, 10517.876, 454.549, 52833.512 25/03/19,08:14:57,19,07,1, 11.9,1,1, 1.283, 10517.885, 454.559, 52833.562 25/03/19,08:14:58,00,07,1, 11.9,1,1, 1.278, 10517.881, 454.559, 52833.562 25/03/19,08:14:58,01,07,1, 11.9,1,1, 1.278, 10517.924, 454.564, 52833.539 25/03/19,08:14:58,02,07,1, 11.9,1,1, 1.278, 10517.919, 454.573, 52833.620 25/03/19,08:14:58,03,07,1, 11.9,1,1, 1.278, 10517.957, 454.589, 52833.564 25/03/19,08:14:58,04,07,1, 11.9,1,1, 1.278, 10517.994, 454.604, 52833.630 25/03/19,08:14:58,05,07,1, 11.9,1,1, 1.278, 10517.987, 454.597, 52833.676 25/03/19,08:14:58,06,07,1, 11.9,1,1, 1.278, 10518.060, 454.576, 52833.583 25/03/19,08:14:58,07,07,1, 11.9,1,1, 1.278, 10518.058, 454.584, 52833.597 25/03/19,08:14:58,08,07,1, 11.9,1,1, 1.278, 10518.074, 454.596, 52833.580 25/03/19,08:14:58,09,07,1, 11.9,1,1, 1.278, 10518.073, 454.608, 52833.621 25/03/19,08:14:58,10,07,1, 11.9,1,1, 1.278, 10518.096, 454.612, 52833.530 25/03/19,08:14:58,11,07,1, 11.9,1,1, 1.278, 10518.126, 454.614, 52833.599 25/03/19,08:14:58,12,07,1, 11.9,1,1, 1.278, 10518.155, 454.646, 52833.613 25/03/19,08:14:58,13,07,1, 11.9,1,1, 1.278, 10518.148, 454.651, 52833.595 25/03/19,08:14:58,14,07,1, 11.9,1,1, 1.278, 10518.184, 454.666, 52833.636 25/03/19,08:14:58,15,07,1, 11.9,1,1, 1.278, 10518.208, 454.665, 52833.576 25/03/19,08:14:58,16,07,1, 11.9,1,1, 1.278, 10518.229, 454.673, 52833.604 25/03/19,08:14:58,17,07,1, 11.9,1,1, 1.278, 10518.247, 454.675, 52833.593 25/03/19,08:14:58,18,07,1, 11.9,1,1, 1.278, 10518.282, 454.668, 52833.518 25/03/19,08:14:58,19,07,1, 11.9,1,1, 1.278, 10518.275, 454.698, 52833.592 25/03/19,08:14:59,00,08,1, 11.9,1,1, 1.277, 10518.273, 454.698, 52833.592 25/03/19,08:14:59,01,08,1, 11.9,1,1, 1.277, 10518.325, 454.698, 52833.600 25/03/19,08:14:59,02,08,1, 11.9,1,1, 1.277, 10518.333, 454.712, 52833.639 25/03/19,08:14:59,03,08,1, 11.9,1,1, 1.277, 10518.375, 454.733, 52833.596 25/03/19,08:14:59,04,08,1, 11.9,1,1, 1.277, 10518.393, 454.706, 52833.536 25/03/19,08:14:59,05,08,1, 11.9,1,1, 1.277, 10518.419, 454.738, 52833.614 25/03/19,08:14:59,06,08,1, 11.9,1,1, 1.277, 10518.444, 454.729, 52833.534 25/03/19,08:14:59,07,08,1, 11.9,1,1, 1.277, 10518.450, 454.733, 52833.580 25/03/19,08:14:59,08,08,1, 11.9,1,1, 1.277, 10518.490, 454.737, 52833.577 25/03/19,08:14:59,09,08,1, 11.9,1,1, 1.277, 10518.507, 454.777, 52833.561 25/03/19,08:14:59,10,08,1, 11.9,1,1, 1.277, 10518.542, 454.770, 52833.575 25/03/19,08:14:59,11,08,1, 11.9,1,1, 1.277, 10518.561, 454.811, 52833.603 25/03/19,08:14:59,12,08,1, 11.9,1,1, 1.277, 10518.595, 454.822, 52833.670 25/03/19,08:14:59,13,08,1, 11.9,1,1, 1.277, 10518.606, 454.801, 52833.606 25/03/19,08:14:59,14,08,1, 11.9,1,1, 1.277, 10518.598, 454.830, 52833.634 25/03/19,08:14:59,15,08,1, 11.9,1,1, 1.277, 10518.643, 454.825, 52833.641 25/03/19,08:14:59,16,08,1, 11.9,1,1, 1.277, 10518.660, 454.843, 52833.626 25/03/19,08:14:59,17,08,1, 11.9,1,1, 1.277, 10518.713, 454.842, 52833.581 25/03/19,08:14:59,18,08,1, 11.9,1,1, 1.277, 10518.725, 454.848, 52833.542 25/03/19,08:14:59,19,08,1, 11.9,1,1, 1.277, 10518.741, 454.862, 52833.590 25/03/19,08:15:00,00,08,1, 11.9,1,1, 1.281, 10518.740, 454.862, 52833.590 25/03/19,08:15:00,01,08,1, 11.9,1,1, 1.281, 10518.812, 454.887, 52833.620 25/03/19,08:15:00,02,08,1, 11.9,1,1, 1.281, 10518.818, 454.892, 52833.567 25/03/19,08:15:00,03,08,1, 11.9,1,1, 1.281, 10518.845, 454.879, 52833.511 25/03/19,08:15:00,04,08,1, 11.9,1,1, 1.281, 10518.852, 454.907, 52833.595 25/03/19,08:15:00,05,08,1, 11.9,1,1, 1.281, 10518.886, 454.915, 52833.546 25/03/19,08:15:00,06,08,1, 11.9,1,1, 1.281, 10518.906, 454.905, 52833.523 25/03/19,08:15:00,07,08,1, 11.9,1,1, 1.281, 10518.931, 454.925, 52833.449 25/03/19,08:15:00,08,08,1, 11.9,1,1, 1.281, 10518.990, 454.926, 52833.452 25/03/19,08:15:00,09,08,1, 11.9,1,1, 1.281, 10518.983, 454.931, 52833.465 25/03/19,08:15:00,10,08,1, 11.9,1,1, 1.281, 10519.011, 454.951, 52833.521 25/03/19,08:15:00,11,08,1, 11.9,1,1, 1.281, 10519.056, 454.959, 52833.491 25/03/19,08:15:00,12,08,1, 11.9,1,1, 1.281, 10519.047, 454.979, 52833.455 25/03/19,08:15:00,13,08,1, 11.9,1,1, 1.281, 10519.083, 454.967, 52833.500 25/03/19,08:15:00,14,08,1, 11.9,1,1, 1.281, 10519.108, 455.015, 52833.537 25/03/19,08:15:00,15,08,1, 11.9,1,1, 1.281, 10519.133, 454.994, 52833.483 25/03/19,08:15:00,16,08,1, 11.9,1,1, 1.281, 10519.190, 454.978, 52833.497 25/03/19,08:15:00,17,08,1, 11.9,1,1, 1.281, 10519.190, 455.004, 52833.556 25/03/19,08:15:00,18,08,1, 11.9,1,1, 1.281, 10519.227, 455.019, 52833.451 25/03/19,08:15:00,19,08,1, 11.9,1,1, 1.281, 10519.260, 455.029, 52833.426 25/03/19,08:15:01,00,08,1, 11.9,1,1, 1.278, 10519.258, 455.029, 52833.426 25/03/19,08:15:01,01,08,1, 11.9,1,1, 1.278, 10519.285, 455.032, 52833.436 25/03/19,08:15:01,02,08,1, 11.9,1,1, 1.278, 10519.329, 455.066, 52833.443 25/03/19,08:15:01,03,08,1, 11.9,1,1, 1.278, 10519.331, 455.075, 52833.461 25/03/19,08:15:01,04,08,1, 11.9,1,1, 1.278, 10519.369, 455.073, 52833.488 25/03/19,08:15:01,05,08,1, 11.9,1,1, 1.278, 10519.375, 455.064, 52833.425 25/03/19,08:15:01,06,08,1, 11.9,1,1, 1.278, 10519.417, 455.092, 52833.514 25/03/19,08:15:01,07,08,1, 11.9,1,1, 1.278, 10519.464, 455.081, 52833.444 25/03/19,08:15:01,08,08,1, 11.9,1,1, 1.278, 10519.479, 455.100, 52833.528 25/03/19,08:15:01,09,08,1, 11.9,1,1, 1.278, 10519.480, 455.108, 52833.504 25/03/19,08:15:01,10,08,1, 11.9,1,1, 1.278, 10519.516, 455.111, 52833.510 25/03/19,08:15:01,11,08,1, 11.9,1,1, 1.278, 10519.556, 455.107, 52833.417 25/03/19,08:15:01,12,08,1, 11.9,1,1, 1.278, 10519.598, 455.126, 52833.514 25/03/19,08:15:01,13,08,1, 11.9,1,1, 1.278, 10519.640, 455.124, 52833.490 25/03/19,08:15:01,14,08,1, 11.9,1,1, 1.278, 10519.640, 455.153, 52833.496 25/03/19,08:15:01,15,08,1, 11.9,1,1, 1.278, 10519.694, 455.167, 52833.446 25/03/19,08:15:01,16,08,1, 11.9,1,1, 1.278, 10519.724, 455.151, 52833.518 25/03/19,08:15:01,17,08,1, 11.9,1,1, 1.278, 10519.743, 455.178, 52833.489 25/03/19,08:15:01,18,08,1, 11.9,1,1, 1.278, 10519.742, 455.175, 52833.402 25/03/19,08:15:01,19,08,1, 11.9,1,1, 1.278, 10519.789, 455.173, 52833.474 25/03/19,08:15:02,00,07,1, 11.9,1,1, 1.281, 10519.783, 455.173, 52833.474 25/03/19,08:15:02,01,07,1, 11.9,1,1, 1.281, 10519.841, 455.179, 52833.461 25/03/19,08:15:02,02,07,1, 11.9,1,1, 1.281, 10519.859, 455.179, 52833.392 25/03/19,08:15:02,03,07,1, 11.9,1,1, 1.281, 10519.942, 455.188, 52833.316 25/03/19,08:15:02,04,07,1, 11.9,1,1, 1.281, 10519.887, 455.208, 52833.398 25/03/19,08:15:02,05,07,1, 11.9,1,1, 1.281, 10519.934, 455.220, 52833.438 25/03/19,08:15:02,06,07,1, 11.9,1,1, 1.281, 10519.965, 455.223, 52833.468 25/03/19,08:15:02,07,07,1, 11.9,1,1, 1.281, 10520.035, 455.201, 52833.216 25/03/19,08:15:02,08,07,1, 11.9,1,1, 1.281, 10520.037, 455.235, 52833.416 25/03/19,08:15:02,09,07,1, 11.9,1,1, 1.281, 10520.074, 455.252, 52833.501 25/03/19,08:15:02,10,07,1, 11.9,1,1, 1.281, 10520.083, 455.243, 52833.477 25/03/19,08:15:02,11,07,1, 11.9,1,1, 1.281, 10520.146, 455.261, 52833.413 25/03/19,08:15:02,12,07,1, 11.9,1,1, 1.281, 10520.162, 455.235, 52833.430 25/03/19,08:15:02,13,07,1, 11.9,1,1, 1.281, 10520.198, 455.256, 52833.388 25/03/19,08:15:02,14,07,1, 11.9,1,1, 1.281, 10520.234, 455.273, 52833.405 25/03/19,08:15:02,15,07,1, 11.9,1,1, 1.281, 10520.244, 455.243, 52833.335 25/03/19,08:15:02,16,07,1, 11.9,1,1, 1.281, 10520.265, 455.264, 52833.426 25/03/19,08:15:02,17,07,1, 11.9,1,1, 1.281, 10520.303, 455.280, 52833.427 25/03/19,08:15:02,18,07,1, 11.9,1,1, 1.281, 10520.334, 455.288, 52833.433 25/03/19,08:15:02,19,07,1, 11.9,1,1, 1.281, 10520.364, 455.303, 52833.363 25/03/19,08:15:03,00,07,1, 11.9,1,1, 1.281, 10520.359, 455.303, 52833.363 25/03/19,08:15:03,01,07,1, 11.9,1,1, 1.281, 10520.429, 455.297, 52833.432 25/03/19,08:15:03,02,07,1, 11.9,1,1, 1.281, 10520.467, 455.286, 52833.385 25/03/19,08:15:03,03,07,1, 11.9,1,1, 1.281, 10520.448, 455.275, 52833.372 25/03/19,08:15:03,04,07,1, 11.9,1,1, 1.281, 10520.508, 455.300, 52833.357 25/03/19,08:15:03,05,07,1, 11.9,1,1, 1.281, 10520.541, 455.317, 52833.406 25/03/19,08:15:03,06,07,1, 11.9,1,1, 1.281, 10520.578, 455.309, 52833.330 25/03/19,08:15:03,07,07,1, 11.9,1,1, 1.281, 10520.596, 455.331, 52833.352 25/03/19,08:15:03,08,07,1, 11.9,1,1, 1.281, 10520.619, 455.325, 52833.346 25/03/19,08:15:03,09,07,1, 11.9,1,1, 1.281, 10520.664, 455.331, 52833.362 25/03/19,08:15:03,10,07,1, 11.9,1,1, 1.281, 10520.697, 455.341, 52833.356 25/03/19,08:15:03,11,07,1, 11.9,1,1, 1.281, 10520.708, 455.350, 52833.322 25/03/19,08:15:03,12,07,1, 11.9,1,1, 1.281, 10520.734, 455.344, 52833.269 25/03/19,08:15:03,13,07,1, 11.9,1,1, 1.281, 10520.753, 455.369, 52833.316 25/03/19,08:15:03,14,07,1, 11.9,1,1, 1.281, 10520.775, 455.377, 52833.343 25/03/19,08:15:03,15,07,1, 11.9,1,1, 1.281, 10520.812, 455.362, 52833.331 25/03/19,08:15:03,16,07,1, 11.9,1,1, 1.281, 10520.838, 455.385, 52833.392 25/03/19,08:15:03,17,07,1, 11.9,1,1, 1.281, 10520.860, 455.376, 52833.312 25/03/19,08:15:03,18,07,1, 11.9,1,1, 1.281, 10520.895, 455.390, 52833.302 25/03/19,08:15:03,19,07,1, 11.9,1,1, 1.281, 10520.934, 455.369, 52833.369 25/03/19,08:15:04,00,06,1, 11.9,1,1, 1.279, 10520.927, 455.369, 52833.369 25/03/19,08:15:04,01,06,1, 11.9,1,1, 1.279, 10520.996, 455.402, 52833.367 25/03/19,08:15:04,02,06,1, 11.9,1,1, 1.279, 10521.013, 455.420, 52833.408 25/03/19,08:15:04,03,06,1, 11.9,1,1, 1.279, 10521.035, 455.414, 52833.375 25/03/19,08:15:04,04,06,1, 11.9,1,1, 1.279, 10521.063, 455.452, 52833.310 25/03/19,08:15:04,05,06,1, 11.9,1,1, 1.279, 10521.088, 455.421, 52833.299 25/03/19,08:15:04,06,06,1, 11.9,1,1, 1.279, 10521.115, 455.435, 52833.327 25/03/19,08:15:04,07,06,1, 11.9,1,1, 1.279, 10521.146, 455.431, 52833.325 25/03/19,08:15:04,08,06,1, 11.9,1,1, 1.279, 10521.173, 455.419, 52833.319 25/03/19,08:15:04,09,06,1, 11.9,1,1, 1.279, 10521.198, 455.458, 52833.425 25/03/19,08:15:04,10,06,1, 11.9,1,1, 1.279, 10521.199, 455.463, 52833.355 25/03/19,08:15:04,11,06,1, 11.9,1,1, 1.279, 10521.244, 455.471, 52833.271 25/03/19,08:15:04,12,06,1, 11.9,1,1, 1.279, 10521.255, 455.487, 52833.358 25/03/19,08:15:04,13,06,1, 11.9,1,1, 1.279, 10521.298, 455.464, 52833.275 25/03/19,08:15:04,14,06,1, 11.9,1,1, 1.279, 10521.335, 455.495, 52833.325 25/03/19,08:15:04,15,06,1, 11.9,1,1, 1.279, 10521.329, 455.508, 52833.341 25/03/19,08:15:04,16,06,1, 11.9,1,1, 1.279, 10521.379, 455.492, 52833.289 25/03/19,08:15:04,17,06,1, 11.9,1,1, 1.279, 10521.396, 455.502, 52833.294 25/03/19,08:15:04,18,06,1, 11.9,1,1, 1.279, 10521.454, 455.516, 52833.201 25/03/19,08:15:04,19,06,1, 11.9,1,1, 1.279, 10521.487, 455.531, 52833.342 25/03/19,08:15:05,00,08,1, 11.9,1,1, 1.280, 10521.486, 455.531, 52833.342 25/03/19,08:15:05,01,08,1, 11.9,1,1, 1.280, 10521.496, 455.544, 52833.298 25/03/19,08:15:05,02,08,1, 11.9,1,1, 1.280, 10521.535, 455.556, 52833.314 25/03/19,08:15:05,03,08,1, 11.9,1,1, 1.280, 10521.539, 455.586, 52833.334 25/03/19,08:15:05,04,08,1, 11.9,1,1, 1.280, 10521.553, 455.562, 52833.330 25/03/19,08:15:05,05,08,1, 11.9,1,1, 1.280, 10521.569, 455.598, 52833.339 25/03/19,08:15:05,06,08,1, 11.9,1,1, 1.280, 10521.633, 455.577, 52833.297 25/03/19,08:15:05,07,08,1, 11.9,1,1, 1.280, 10521.628, 455.621, 52833.282 25/03/19,08:15:05,08,08,1, 11.9,1,1, 1.280, 10521.655, 455.603, 52833.361 25/03/19,08:15:05,09,08,1, 11.9,1,1, 1.280, 10521.659, 455.653, 52833.315 25/03/19,08:15:05,10,08,1, 11.9,1,1, 1.280, 10521.691, 455.631, 52833.280 25/03/19,08:15:05,11,08,1, 11.9,1,1, 1.280, 10521.735, 455.648, 52833.264 25/03/19,08:15:05,12,08,1, 11.9,1,1, 1.280, 10521.767, 455.638, 52833.245 25/03/19,08:15:05,13,08,1, 11.9,1,1, 1.280, 10521.777, 455.667, 52833.307 25/03/19,08:15:05,14,08,1, 11.9,1,1, 1.280, 10521.806, 455.668, 52833.208 25/03/19,08:15:05,15,08,1, 11.9,1,1, 1.280, 10521.813, 455.673, 52833.200 25/03/19,08:15:05,16,08,1, 11.9,1,1, 1.280, 10521.836, 455.706, 52833.272 25/03/19,08:15:05,17,08,1, 11.9,1,1, 1.280, 10521.859, 455.710, 52833.306 25/03/19,08:15:05,18,08,1, 11.9,1,1, 1.280, 10521.880, 455.692, 52833.258 25/03/19,08:15:05,19,08,1, 11.9,1,1, 1.280, 10521.902, 455.714, 52833.207 25/03/19,08:15:06,00,08,1, 11.9,1,1, 1.279, 10521.895, 455.714, 52833.207 25/03/19,08:15:06,01,08,1, 11.9,1,1, 1.279, 10521.938, 455.753, 52833.301 25/03/19,08:15:06,02,08,1, 11.9,1,1, 1.279, 10521.955, 455.756, 52833.299 25/03/19,08:15:06,03,08,1, 11.9,1,1, 1.279, 10521.959, 455.765, 52833.278 25/03/19,08:15:06,04,08,1, 11.9,1,1, 1.279, 10522.005, 455.779, 52833.253 25/03/19,08:15:06,05,08,1, 11.9,1,1, 1.279, 10522.016, 455.775, 52833.198 25/03/19,08:15:06,06,08,1, 11.9,1,1, 1.279, 10522.026, 455.797, 52833.186 25/03/19,08:15:06,07,08,1, 11.9,1,1, 1.279, 10522.059, 455.809, 52833.189 25/03/19,08:15:06,08,08,1, 11.9,1,1, 1.279, 10522.080, 455.835, 52833.211 25/03/19,08:15:06,09,08,1, 11.9,1,1, 1.279, 10522.083, 455.821, 52833.267 25/03/19,08:15:06,10,08,1, 11.9,1,1, 1.279, 10522.103, 455.848, 52833.295 25/03/19,08:15:06,11,08,1, 11.9,1,1, 1.279, 10522.139, 455.858, 52833.237 25/03/19,08:15:06,12,08,1, 11.9,1,1, 1.279, 10522.171, 455.864, 52833.225 25/03/19,08:15:06,13,08,1, 11.9,1,1, 1.279, 10522.169, 455.873, 52833.206 25/03/19,08:15:06,14,08,1, 11.9,1,1, 1.279, 10522.202, 455.894, 52833.226 25/03/19,08:15:06,15,08,1, 11.9,1,1, 1.279, 10522.184, 455.908, 52833.430 25/03/19,08:15:06,16,08,1, 11.9,1,1, 1.279, 10522.247, 455.929, 52833.345 25/03/19,08:15:06,17,08,1, 11.9,1,1, 1.279, 10522.261, 455.936, 52833.231 25/03/19,08:15:06,18,08,1, 11.9,1,1, 1.279, 10522.283, 455.934, 52833.226 25/03/19,08:15:06,19,08,1, 11.9,1,1, 1.279, 10522.294, 455.938, 52833.170 25/03/19,08:15:07,00,08,1, 11.9,1,1, 1.277, 10522.287, 455.938, 52833.170 25/03/19,08:15:07,01,08,1, 11.9,1,1, 1.277, 10522.344, 455.981, 52833.228 25/03/19,08:15:07,02,08,1, 11.9,1,1, 1.277, 10522.355, 455.991, 52833.203 25/03/19,08:15:07,03,08,1, 11.9,1,1, 1.277, 10522.361, 455.996, 52833.194 25/03/19,08:15:07,04,08,1, 11.9,1,1, 1.277, 10522.407, 456.002, 52833.165 25/03/19,08:15:07,05,08,1, 11.9,1,1, 1.277, 10522.393, 456.037, 52833.230 25/03/19,08:15:07,06,08,1, 11.9,1,1, 1.277, 10522.419, 456.027, 52833.232 25/03/19,08:15:07,07,08,1, 11.9,1,1, 1.277, 10522.437, 456.041, 52833.195 25/03/19,08:15:07,08,08,1, 11.9,1,1, 1.277, 10522.439, 456.071, 52833.243 25/03/19,08:15:07,09,08,1, 11.9,1,1, 1.277, 10522.459, 456.083, 52833.274 25/03/19,08:15:07,10,08,1, 11.9,1,1, 1.277, 10522.493, 456.073, 52833.266 25/03/19,08:15:07,11,08,1, 11.9,1,1, 1.277, 10522.521, 456.106, 52833.209 25/03/19,08:15:07,12,08,1, 11.9,1,1, 1.277, 10522.539, 456.093, 52833.161 25/03/19,08:15:07,13,08,1, 11.9,1,1, 1.277, 10522.548, 456.126, 52833.238 25/03/19,08:15:07,14,08,1, 11.9,1,1, 1.277, 10522.580, 456.131, 52833.273 25/03/19,08:15:07,15,08,1, 11.9,1,1, 1.277, 10522.585, 456.158, 52833.177 25/03/19,08:15:07,16,08,1, 11.9,1,1, 1.277, 10522.600, 456.153, 52833.188 25/03/19,08:15:07,17,08,1, 11.9,1,1, 1.277, 10522.629, 456.170, 52833.145 25/03/19,08:15:07,18,08,1, 11.9,1,1, 1.277, 10522.623, 456.212, 52833.214 25/03/19,08:15:07,19,08,1, 11.9,1,1, 1.277, 10522.670, 456.218, 52833.197 25/03/19,08:15:08,00,08,1, 11.9,1,1, 1.279, 10522.662, 456.218, 52833.197 25/03/19,08:15:08,01,08,1, 11.9,1,1, 1.279, 10522.670, 456.214, 52833.095 25/03/19,08:15:08,02,08,1, 11.9,1,1, 1.279, 10522.734, 456.251, 52833.243 25/03/19,08:15:08,03,08,1, 11.9,1,1, 1.279, 10522.718, 456.248, 52833.199 25/03/19,08:15:08,04,08,1, 11.9,1,1, 1.279, 10522.735, 456.275, 52833.142 25/03/19,08:15:08,05,08,1, 11.9,1,1, 1.279, 10522.766, 456.281, 52833.158 25/03/19,08:15:08,06,08,1, 11.9,1,1, 1.279, 10522.774, 456.284, 52833.167 25/03/19,08:15:08,07,08,1, 11.9,1,1, 1.279, 10522.776, 456.293, 52833.154 25/03/19,08:15:08,08,08,1, 11.9,1,1, 1.279, 10522.788, 456.339, 52833.242 25/03/19,08:15:08,09,08,1, 11.9,1,1, 1.279, 10522.822, 456.321, 52833.187 25/03/19,08:15:08,10,08,1, 11.9,1,1, 1.279, 10522.841, 456.340, 52833.182 25/03/19,08:15:08,11,08,1, 11.9,1,1, 1.279, 10522.856, 456.353, 52833.168 25/03/19,08:15:08,12,08,1, 11.9,1,1, 1.279, 10522.868, 456.378, 52833.176 25/03/19,08:15:08,13,08,1, 11.9,1,1, 1.279, 10522.880, 456.380, 52833.183 25/03/19,08:15:08,14,08,1, 11.9,1,1, 1.279, 10522.912, 456.417, 52833.207 25/03/19,08:15:08,15,08,1, 11.9,1,1, 1.279, 10522.930, 456.405, 52833.254 25/03/19,08:15:08,16,08,1, 11.9,1,1, 1.279, 10522.950, 456.424, 52833.226 25/03/19,08:15:08,17,08,1, 11.9,1,1, 1.279, 10522.967, 456.439, 52833.165 25/03/19,08:15:08,18,08,1, 11.9,1,1, 1.279, 10522.968, 456.459, 52833.164 25/03/19,08:15:08,19,08,1, 11.9,1,1, 1.279, 10523.001, 456.453, 52833.204 25/03/19,08:15:09,00,08,1, 11.9,1,1, 1.278, 10522.996, 456.453, 52833.204 25/03/19,08:15:09,01,08,1, 11.9,1,1, 1.278, 10523.042, 456.490, 52833.220 25/03/19,08:15:09,02,08,1, 11.9,1,1, 1.278, 10523.054, 456.489, 52833.242 25/03/19,08:15:09,03,08,1, 11.9,1,1, 1.278, 10523.045, 456.536, 52833.268 25/03/19,08:15:09,04,08,1, 11.9,1,1, 1.278, 10523.092, 456.549, 52833.192 25/03/19,08:15:09,05,08,1, 11.9,1,1, 1.278, 10523.082, 456.570, 52833.217 25/03/19,08:15:09,06,08,1, 11.9,1,1, 1.278, 10523.075, 456.575, 52833.272 25/03/19,08:15:09,07,08,1, 11.9,1,1, 1.278, 10523.137, 456.562, 52833.224 25/03/19,08:15:09,08,08,1, 11.9,1,1, 1.278, 10523.161, 456.595, 52833.303 25/03/19,08:15:09,09,08,1, 11.9,1,1, 1.278, 10523.153, 456.595, 52833.266 25/03/19,08:15:09,10,08,1, 11.9,1,1, 1.278, 10523.178, 456.609, 52833.196 25/03/19,08:15:09,11,08,1, 11.9,1,1, 1.278, 10523.207, 456.631, 52833.205 25/03/19,08:15:09,12,08,1, 11.9,1,1, 1.278, 10523.238, 456.656, 52833.216 25/03/19,08:15:09,13,08,1, 11.9,1,1, 1.278, 10523.217, 456.680, 52833.251 25/03/19,08:15:09,14,08,1, 11.9,1,1, 1.278, 10523.240, 456.681, 52833.293 25/03/19,08:15:09,15,08,1, 11.9,1,1, 1.278, 10523.274, 456.693, 52833.220 25/03/19,08:15:09,16,08,1, 11.9,1,1, 1.278, 10523.283, 456.703, 52833.273 25/03/19,08:15:09,17,08,1, 11.9,1,1, 1.278, 10523.308, 456.705, 52833.260 25/03/19,08:15:09,18,08,1, 11.9,1,1, 1.278, 10523.324, 456.746, 52833.205 25/03/19,08:15:09,19,08,1, 11.9,1,1, 1.278, 10523.325, 456.765, 52833.250 25/03/19,08:15:10,00,08,1, 11.9,1,1, 1.274, 10523.322, 456.765, 52833.250 25/03/19,08:15:10,01,08,1, 11.9,1,1, 1.274, 10523.376, 456.781, 52833.203 25/03/19,08:15:10,02,08,1, 11.9,1,1, 1.274, 10523.404, 456.816, 52833.232 25/03/19,08:15:10,03,08,1, 11.9,1,1, 1.274, 10523.406, 456.834, 52833.080 25/03/19,08:15:10,04,08,1, 11.9,1,1, 1.274, 10523.420, 456.870, 52833.263 25/03/19,08:15:10,05,08,1, 11.9,1,1, 1.274, 10523.450, 456.885, 52833.231 25/03/19,08:15:10,06,08,1, 11.9,1,1, 1.274, 10523.508, 456.876, 52833.109 25/03/19,08:15:10,07,08,1, 11.9,1,1, 1.274, 10523.479, 456.913, 52833.269 25/03/19,08:15:10,08,08,1, 11.9,1,1, 1.274, 10523.524, 456.945, 52833.257 25/03/19,08:15:10,09,08,1, 11.9,1,1, 1.274, 10523.528, 456.896, 52833.172 25/03/19,08:15:10,10,08,1, 11.9,1,1, 1.274, 10523.554, 456.961, 52833.187 25/03/19,08:15:10,11,08,1, 11.9,1,1, 1.274, 10523.556, 456.975, 52833.248 25/03/19,08:15:10,12,08,1, 11.9,1,1, 1.274, 10523.608, 456.967, 52833.238 25/03/19,08:15:10,13,08,1, 11.9,1,1, 1.274, 10523.621, 457.014, 52833.225 25/03/19,08:15:10,14,08,1, 11.9,1,1, 1.274, 10523.640, 456.989, 52833.225 25/03/19,08:15:10,15,08,1, 11.9,1,1, 1.274, 10523.661, 457.055, 52833.286 25/03/19,08:15:10,16,08,1, 11.9,1,1, 1.274, 10523.655, 457.051, 52833.234 25/03/19,08:15:10,17,08,1, 11.9,1,1, 1.274, 10523.701, 457.077, 52833.223 25/03/19,08:15:10,18,08,1, 11.9,1,1, 1.274, 10523.737, 457.112, 52833.262 25/03/19,08:15:10,19,08,1, 11.9,1,1, 1.274, 10523.743, 457.099, 52833.205 25/03/19,08:15:11,00,08,1, 11.9,1,1, 1.282, 10523.739, 457.099, 52833.205 25/03/19,08:15:11,01,08,1, 11.9,1,1, 1.282, 10523.780, 457.144, 52833.264 25/03/19,08:15:11,02,08,1, 11.9,1,1, 1.282, 10523.809, 457.153, 52833.237 25/03/19,08:15:11,03,08,1, 11.9,1,1, 1.282, 10523.840, 457.182, 52833.257 25/03/19,08:15:11,04,08,1, 11.9,1,1, 1.282, 10523.851, 457.192, 52833.210 25/03/19,08:15:11,05,08,1, 11.9,1,1, 1.282, 10523.878, 457.213, 52833.204 25/03/19,08:15:11,06,08,1, 11.9,1,1, 1.282, 10523.918, 457.232, 52833.282 25/03/19,08:15:11,07,08,1, 11.9,1,1, 1.282, 10523.911, 457.243, 52833.230 25/03/19,08:15:11,08,08,1, 11.9,1,1, 1.282, 10523.930, 457.259, 52833.310 25/03/19,08:15:11,09,08,1, 11.9,1,1, 1.282, 10523.946, 457.264, 52833.294 25/03/19,08:15:11,10,08,1, 11.9,1,1, 1.282, 10523.964, 457.313, 52833.274 25/03/19,08:15:11,11,08,1, 11.9,1,1, 1.282, 10524.006, 457.305, 52833.298 25/03/19,08:15:11,12,08,1, 11.9,1,1, 1.282, 10524.070, 457.322, 52833.257 25/03/19,08:15:11,13,08,1, 11.9,1,1, 1.282, 10524.053, 457.343, 52833.225 25/03/19,08:15:11,14,08,1, 11.9,1,1, 1.282, 10524.073, 457.358, 52833.248 25/03/19,08:15:11,15,08,1, 11.9,1,1, 1.282, 10524.099, 457.385, 52833.266 25/03/19,08:15:11,16,08,1, 11.9,1,1, 1.282, 10524.114, 457.376, 52833.237 25/03/19,08:15:11,17,08,1, 11.9,1,1, 1.282, 10524.173, 457.389, 52833.224 25/03/19,08:15:11,18,08,1, 11.9,1,1, 1.282, 10524.179, 457.455, 52833.238 25/03/19,08:15:11,19,08,1, 11.9,1,1, 1.282, 10524.202, 457.467, 52833.258 25/03/19,08:15:12,00,07,1, 12.0,1,1, 1.279, 10524.198, 457.467, 52833.258 25/03/19,08:15:12,01,07,1, 12.0,1,1, 1.279, 10524.255, 457.512, 52833.272 25/03/19,08:15:12,02,07,1, 12.0,1,1, 1.279, 10524.276, 457.516, 52833.213 25/03/19,08:15:12,03,07,1, 12.0,1,1, 1.279, 10524.295, 457.541, 52833.275 25/03/19,08:15:12,04,07,1, 12.0,1,1, 1.279, 10524.304, 457.561, 52833.216 25/03/19,08:15:12,05,07,1, 12.0,1,1, 1.279, 10524.338, 457.561, 52833.321 25/03/19,08:15:12,06,07,1, 12.0,1,1, 1.279, 10524.360, 457.575, 52833.232 25/03/19,08:15:12,07,07,1, 12.0,1,1, 1.279, 10524.368, 457.595, 52833.284 25/03/19,08:15:12,08,07,1, 12.0,1,1, 1.279, 10524.405, 457.636, 52833.356 25/03/19,08:15:12,09,07,1, 12.0,1,1, 1.279, 10524.446, 457.622, 52833.340 25/03/19,08:15:12,10,07,1, 12.0,1,1, 1.279, 10524.462, 457.643, 52833.245 25/03/19,08:15:12,11,07,1, 12.0,1,1, 1.279, 10524.501, 457.672, 52833.240 25/03/19,08:15:12,12,07,1, 12.0,1,1, 1.279, 10524.503, 457.687, 52833.337 25/03/19,08:15:12,13,07,1, 12.0,1,1, 1.279, 10524.523, 457.714, 52833.363 25/03/19,08:15:12,14,07,1, 12.0,1,1, 1.279, 10524.544, 457.724, 52833.378 25/03/19,08:15:12,15,07,1, 12.0,1,1, 1.279, 10524.598, 457.770, 52833.426 25/03/19,08:15:12,16,07,1, 12.0,1,1, 1.279, 10524.644, 457.764, 52833.238 25/03/19,08:15:12,17,07,1, 12.0,1,1, 1.279, 10524.632, 457.781, 52833.220 25/03/19,08:15:12,18,07,1, 12.0,1,1, 1.279, 10524.672, 457.798, 52833.266 25/03/19,08:15:12,19,07,1, 12.0,1,1, 1.279, 10524.696, 457.810, 52833.311 25/03/19,08:15:13,00,07,1, 11.9,1,1, 1.278, 10524.690, 457.810, 52833.311 25/03/19,08:15:13,01,07,1, 11.9,1,1, 1.278, 10524.726, 457.834, 52833.256 25/03/19,08:15:13,02,07,1, 11.9,1,1, 1.278, 10524.754, 457.838, 52833.223 25/03/19,08:15:13,03,07,1, 11.9,1,1, 1.278, 10524.814, 457.872, 52833.250 25/03/19,08:15:13,04,07,1, 11.9,1,1, 1.278, 10524.817, 457.878, 52833.272 25/03/19,08:15:13,05,07,1, 11.9,1,1, 1.278, 10524.857, 457.904, 52833.271 25/03/19,08:15:13,06,07,1, 11.9,1,1, 1.278, 10524.870, 457.930, 52833.315 25/03/19,08:15:13,07,07,1, 11.9,1,1, 1.278, 10524.898, 457.937, 52833.306 25/03/19,08:15:13,08,07,1, 11.9,1,1, 1.278, 10524.903, 457.947, 52833.261 25/03/19,08:15:13,09,07,1, 11.9,1,1, 1.278, 10524.968, 457.965, 52833.284 25/03/19,08:15:13,10,07,1, 11.9,1,1, 1.278, 10524.965, 457.981, 52833.296 25/03/19,08:15:13,11,07,1, 11.9,1,1, 1.278, 10524.990, 457.967, 52833.261 25/03/19,08:15:13,12,07,1, 11.9,1,1, 1.278, 10525.025, 458.003, 52833.285 25/03/19,08:15:13,13,07,1, 11.9,1,1, 1.278, 10525.060, 458.040, 52833.307 25/03/19,08:15:13,14,07,1, 11.9,1,1, 1.278, 10525.098, 458.048, 52833.307 25/03/19,08:15:13,15,07,1, 11.9,1,1, 1.278, 10525.100, 458.025, 52833.271 25/03/19,08:15:13,16,07,1, 11.9,1,1, 1.278, 10525.116, 458.052, 52833.270 25/03/19,08:15:13,17,07,1, 11.9,1,1, 1.278, 10525.161, 458.071, 52833.200 25/03/19,08:15:13,18,07,1, 11.9,1,1, 1.278, 10525.174, 458.056, 52833.187 25/03/19,08:15:13,19,07,1, 11.9,1,1, 1.278, 10525.183, 458.110, 52833.348 25/03/19,08:15:14,00,07,1, 12.0,1,1, 1.277, 10525.182, 458.110, 52833.348 25/03/19,08:15:14,01,07,1, 12.0,1,1, 1.277, 10525.215, 458.124, 52833.210 25/03/19,08:15:14,02,07,1, 12.0,1,1, 1.277, 10525.285, 458.119, 52833.252 25/03/19,08:15:14,03,07,1, 12.0,1,1, 1.277, 10525.318, 458.160, 52833.233 25/03/19,08:15:14,04,07,1, 12.0,1,1, 1.277, 10525.342, 458.137, 52833.235 25/03/19,08:15:14,05,07,1, 12.0,1,1, 1.277, 10525.356, 458.164, 52833.234 25/03/19,08:15:14,06,07,1, 12.0,1,1, 1.277, 10525.388, 458.171, 52833.240 25/03/19,08:15:14,07,07,1, 12.0,1,1, 1.277, 10525.411, 458.189, 52833.238 25/03/19,08:15:14,08,07,1, 12.0,1,1, 1.277, 10525.432, 458.165, 52833.221 25/03/19,08:15:14,09,07,1, 12.0,1,1, 1.277, 10525.460, 458.175, 52833.175 25/03/19,08:15:14,10,07,1, 12.0,1,1, 1.277, 10525.485, 458.222, 52833.160 25/03/19,08:15:14,11,07,1, 12.0,1,1, 1.277, 10525.519, 458.218, 52833.157 25/03/19,08:15:14,12,07,1, 12.0,1,1, 1.277, 10525.545, 458.225, 52833.234 25/03/19,08:15:14,13,07,1, 12.0,1,1, 1.277, 10525.561, 458.249, 52833.278 25/03/19,08:15:14,14,07,1, 12.0,1,1, 1.277, 10525.553, 458.245, 52833.192 25/03/19,08:15:14,15,07,1, 12.0,1,1, 1.277, 10525.576, 458.245, 52833.189 25/03/19,08:15:14,16,07,1, 12.0,1,1, 1.277, 10525.627, 458.253, 52833.202 25/03/19,08:15:14,17,07,1, 12.0,1,1, 1.277, 10525.670, 458.258, 52833.213 25/03/19,08:15:14,18,07,1, 12.0,1,1, 1.277, 10525.661, 458.271, 52833.035 25/03/19,08:15:14,19,07,1, 12.0,1,1, 1.277, 10525.754, 458.288, 52833.278 25/03/19,08:15:15,00,08,1, 12.0,1,1, 1.277, 10525.750, 458.288, 52833.278 25/03/19,08:15:15,01,08,1, 12.0,1,1, 1.277, 10525.789, 458.273, 52833.162 25/03/19,08:15:15,02,08,1, 12.0,1,1, 1.277, 10525.792, 458.319, 52833.221 25/03/19,08:15:15,03,08,1, 12.0,1,1, 1.277, 10525.809, 458.315, 52833.239 25/03/19,08:15:15,04,08,1, 12.0,1,1, 1.277, 10525.824, 458.312, 52833.220 25/03/19,08:15:15,05,08,1, 12.0,1,1, 1.277, 10525.864, 458.331, 52833.234 25/03/19,08:15:15,06,08,1, 12.0,1,1, 1.277, 10525.870, 458.354, 52833.202 25/03/19,08:15:15,07,08,1, 12.0,1,1, 1.277, 10525.901, 458.334, 52833.138 25/03/19,08:15:15,08,08,1, 12.0,1,1, 1.277, 10525.916, 458.351, 52833.259 25/03/19,08:15:15,09,08,1, 12.0,1,1, 1.277, 10525.962, 458.338, 52833.182 25/03/19,08:15:15,10,08,1, 12.0,1,1, 1.277, 10525.969, 458.344, 52833.122 25/03/19,08:15:15,11,08,1, 12.0,1,1, 1.277, 10525.998, 458.406, 52833.226 25/03/19,08:15:15,12,08,1, 12.0,1,1, 1.277, 10525.999, 458.384, 52833.219 25/03/19,08:15:15,13,08,1, 12.0,1,1, 1.277, 10526.033, 458.382, 52833.197 25/03/19,08:15:15,14,08,1, 12.0,1,1, 1.277, 10526.079, 458.395, 52833.166 25/03/19,08:15:15,15,08,1, 12.0,1,1, 1.277, 10526.091, 458.379, 52833.189 25/03/19,08:15:15,16,08,1, 12.0,1,1, 1.277, 10526.102, 458.406, 52833.192 25/03/19,08:15:15,17,08,1, 12.0,1,1, 1.277, 10526.144, 458.395, 52833.151 25/03/19,08:15:15,18,08,1, 12.0,1,1, 1.277, 10526.155, 458.410, 52833.157 25/03/19,08:15:15,19,08,1, 12.0,1,1, 1.277, 10526.184, 458.405, 52833.168 25/03/19,08:15:16,00,08,1, 12.0,1,1, 1.282, 10526.184, 458.405, 52833.168 25/03/19,08:15:16,01,08,1, 12.0,1,1, 1.282, 10526.260, 458.400, 52833.121 25/03/19,08:15:16,02,08,1, 12.0,1,1, 1.282, 10526.239, 458.422, 52833.130 25/03/19,08:15:16,03,08,1, 12.0,1,1, 1.282, 10526.259, 458.429, 52833.133 25/03/19,08:15:16,04,08,1, 12.0,1,1, 1.282, 10526.314, 458.420, 52833.140 25/03/19,08:15:16,05,08,1, 12.0,1,1, 1.282, 10526.346, 458.436, 52833.148 25/03/19,08:15:16,06,08,1, 12.0,1,1, 1.282, 10526.373, 458.456, 52833.190 25/03/19,08:15:16,07,08,1, 12.0,1,1, 1.282, 10526.404, 458.420, 52833.166 25/03/19,08:15:16,08,08,1, 12.0,1,1, 1.282, 10526.425, 458.436, 52833.153 25/03/19,08:15:16,09,08,1, 12.0,1,1, 1.282, 10526.447, 458.432, 52833.055 25/03/19,08:15:16,10,08,1, 12.0,1,1, 1.282, 10526.477, 458.459, 52833.088 25/03/19,08:15:16,11,08,1, 12.0,1,1, 1.282, 10526.497, 458.453, 52833.115 25/03/19,08:15:16,12,08,1, 12.0,1,1, 1.282, 10526.528, 458.445, 52833.078 25/03/19,08:15:16,13,08,1, 12.0,1,1, 1.282, 10526.547, 458.451, 52833.166 25/03/19,08:15:16,14,08,1, 12.0,1,1, 1.282, 10526.568, 458.439, 52833.110 25/03/19,08:15:16,15,08,1, 12.0,1,1, 1.282, 10526.619, 458.431, 52833.077 25/03/19,08:15:16,16,08,1, 12.0,1,1, 1.282, 10526.641, 458.429, 52833.099 25/03/19,08:15:16,17,08,1, 12.0,1,1, 1.282, 10526.645, 458.440, 52833.101 25/03/19,08:15:16,18,08,1, 12.0,1,1, 1.282, 10526.657, 458.438, 52833.141 25/03/19,08:15:16,19,08,1, 12.0,1,1, 1.282, 10526.681, 458.444, 52833.128 25/03/19,08:15:17,00,08,1, 11.8,1,1, 1.279, 10526.676, 458.444, 52833.128 25/03/19,08:15:17,01,08,1, 11.8,1,1, 1.279, 10526.760, 458.479, 52833.033 25/03/19,08:15:17,02,08,1, 11.8,1,1, 1.279, 10526.776, 458.466, 52833.089 25/03/19,08:15:17,03,08,1, 11.8,1,1, 1.279, 10526.823, 458.442, 52832.995 25/03/19,08:15:17,04,08,1, 11.8,1,1, 1.279, 10526.823, 458.482, 52833.045 25/03/19,08:15:17,05,08,1, 11.8,1,1, 1.279, 10526.860, 458.475, 52833.082 25/03/19,08:15:17,06,08,1, 11.8,1,1, 1.279, 10526.865, 458.482, 52833.030 25/03/19,08:15:17,07,08,1, 11.8,1,1, 1.279, 10526.902, 458.469, 52833.056 25/03/19,08:15:17,08,08,1, 11.8,1,1, 1.279, 10526.914, 458.495, 52833.128 25/03/19,08:15:17,09,08,1, 11.8,1,1, 1.279, 10526.924, 458.490, 52833.089 25/03/19,08:15:17,10,08,1, 11.8,1,1, 1.279, 10526.972, 458.465, 52832.972 25/03/19,08:15:17,11,08,1, 11.8,1,1, 1.279, 10526.968, 458.468, 52833.069 25/03/19,08:15:17,12,08,1, 11.8,1,1, 1.279, 10526.991, 458.479, 52833.079 25/03/19,08:15:17,13,08,1, 11.8,1,1, 1.279, 10527.025, 458.472, 52832.995 25/03/19,08:15:17,14,08,1, 11.8,1,1, 1.279, 10527.052, 458.474, 52833.078 25/03/19,08:15:17,15,08,1, 11.8,1,1, 1.279, 10527.055, 458.485, 52833.075 25/03/19,08:15:17,16,08,1, 11.8,1,1, 1.279, 10527.104, 458.449, 52832.949 25/03/19,08:15:17,17,08,1, 11.8,1,1, 1.279, 10527.138, 458.486, 52832.960 25/03/19,08:15:17,18,08,1, 11.8,1,1, 1.279, 10527.152, 458.464, 52832.943 25/03/19,08:15:17,19,08,1, 11.8,1,1, 1.279, 10527.178, 458.486, 52833.036 25/03/19,08:15:18,00,08,1, 12.0,1,1, 1.278, 10527.177, 458.486, 52833.036 25/03/19,08:15:18,01,08,1, 12.0,1,1, 1.278, 10527.211, 458.471, 52833.011 25/03/19,08:15:18,02,08,1, 12.0,1,1, 1.278, 10527.241, 458.430, 52832.997 25/03/19,08:15:18,03,08,1, 12.0,1,1, 1.278, 10527.240, 458.452, 52832.950 25/03/19,08:15:18,04,08,1, 12.0,1,1, 1.278, 10527.282, 458.455, 52832.953 25/03/19,08:15:18,05,08,1, 12.0,1,1, 1.278, 10527.301, 458.454, 52832.974 25/03/19,08:15:18,06,08,1, 12.0,1,1, 1.278, 10527.310, 458.436, 52832.994 25/03/19,08:15:18,07,08,1, 12.0,1,1, 1.278, 10527.335, 458.451, 52832.957 25/03/19,08:15:18,08,08,1, 12.0,1,1, 1.278, 10527.373, 458.449, 52833.001 25/03/19,08:15:18,09,08,1, 12.0,1,1, 1.278, 10527.410, 458.436, 52832.925 25/03/19,08:15:18,10,08,1, 12.0,1,1, 1.278, 10527.399, 458.443, 52832.981 25/03/19,08:15:18,11,08,1, 12.0,1,1, 1.278, 10527.433, 458.462, 52832.972 25/03/19,08:15:18,12,08,1, 12.0,1,1, 1.278, 10527.448, 458.478, 52833.010 25/03/19,08:15:18,13,08,1, 12.0,1,1, 1.278, 10527.471, 458.471, 52833.051 25/03/19,08:15:18,14,08,1, 12.0,1,1, 1.278, 10527.498, 458.459, 52832.961 25/03/19,08:15:18,15,08,1, 12.0,1,1, 1.278, 10527.509, 458.459, 52832.966 25/03/19,08:15:18,16,08,1, 12.0,1,1, 1.278, 10527.535, 458.458, 52832.927 25/03/19,08:15:18,17,08,1, 12.0,1,1, 1.278, 10527.537, 458.448, 52832.889 25/03/19,08:15:18,18,08,1, 12.0,1,1, 1.278, 10527.553, 458.448, 52832.928 25/03/19,08:15:18,19,08,1, 12.0,1,1, 1.278, 10527.578, 458.473, 52832.980 25/03/19,08:15:19,00,07,1, 11.9,1,1, 1.279, 10527.577, 458.473, 52832.980 25/03/19,08:15:19,01,07,1, 11.9,1,1, 1.279, 10527.600, 458.467, 52832.938 25/03/19,08:15:19,02,07,1, 11.9,1,1, 1.279, 10527.648, 458.459, 52832.884 25/03/19,08:15:19,03,07,1, 11.9,1,1, 1.279, 10527.658, 458.455, 52832.905 25/03/19,08:15:19,04,07,1, 11.9,1,1, 1.279, 10527.679, 458.472, 52832.862 25/03/19,08:15:19,05,07,1, 11.9,1,1, 1.279, 10527.709, 458.463, 52832.936 25/03/19,08:15:19,06,07,1, 11.9,1,1, 1.279, 10527.727, 458.471, 52832.934 25/03/19,08:15:19,07,07,1, 11.9,1,1, 1.279, 10527.713, 458.474, 52832.901 25/03/19,08:15:19,08,07,1, 11.9,1,1, 1.279, 10527.735, 458.492, 52832.856 25/03/19,08:15:19,09,07,1, 11.9,1,1, 1.279, 10527.779, 458.499, 52832.843 25/03/19,08:15:19,10,07,1, 11.9,1,1, 1.279, 10527.787, 458.488, 52832.933 25/03/19,08:15:19,11,07,1, 11.9,1,1, 1.279, 10527.805, 458.499, 52832.881 25/03/19,08:15:19,12,07,1, 11.9,1,1, 1.279, 10527.811, 458.508, 52832.959 25/03/19,08:15:19,13,07,1, 11.9,1,1, 1.279, 10527.839, 458.507, 52832.891 25/03/19,08:15:19,14,07,1, 11.9,1,1, 1.279, 10527.849, 458.500, 52832.901 25/03/19,08:15:19,15,07,1, 11.9,1,1, 1.279, 10527.857, 458.520, 52832.860 25/03/19,08:15:19,16,07,1, 11.9,1,1, 1.279, 10527.884, 458.537, 52832.852 25/03/19,08:15:19,17,07,1, 11.9,1,1, 1.279, 10527.893, 458.534, 52832.879 25/03/19,08:15:19,18,07,1, 11.9,1,1, 1.279, 10527.921, 458.528, 52832.889 25/03/19,08:15:19,19,07,1, 11.9,1,1, 1.279, 10527.913, 458.518, 52832.821 25/03/19,08:15:20,00,08,1, 11.9,1,1, 1.281, 10527.911, 458.518, 52832.821 25/03/19,08:15:20,01,08,1, 11.9,1,1, 1.281, 10527.958, 458.535, 52832.828 25/03/19,08:15:20,02,08,1, 11.9,1,1, 1.281, 10527.999, 458.558, 52832.856 25/03/19,08:15:20,03,08,1, 11.9,1,1, 1.281, 10528.028, 458.562, 52832.871 25/03/19,08:15:20,04,08,1, 11.9,1,1, 1.281, 10528.020, 458.556, 52832.861 25/03/19,08:15:20,05,08,1, 11.9,1,1, 1.281, 10528.013, 458.600, 52832.801 25/03/19,08:15:20,06,08,1, 11.9,1,1, 1.281, 10528.072, 458.588, 52832.842 25/03/19,08:15:20,07,08,1, 11.9,1,1, 1.281, 10528.059, 458.592, 52832.876 25/03/19,08:15:20,08,08,1, 11.9,1,1, 1.281, 10528.077, 458.570, 52832.811 25/03/19,08:15:20,09,08,1, 11.9,1,1, 1.281, 10528.090, 458.609, 52832.812 25/03/19,08:15:20,10,08,1, 11.9,1,1, 1.281, 10528.120, 458.614, 52832.861 25/03/19,08:15:20,11,08,1, 11.9,1,1, 1.281, 10528.116, 458.601, 52832.780 25/03/19,08:15:20,12,08,1, 11.9,1,1, 1.281, 10528.137, 458.599, 52832.859 25/03/19,08:15:20,13,08,1, 11.9,1,1, 1.281, 10528.153, 458.598, 52832.819 25/03/19,08:15:20,14,08,1, 11.9,1,1, 1.281, 10528.190, 458.646, 52832.780 25/03/19,08:15:20,15,08,1, 11.9,1,1, 1.281, 10528.201, 458.653, 52832.786 25/03/19,08:15:20,16,08,1, 11.9,1,1, 1.281, 10528.222, 458.638, 52832.870 25/03/19,08:15:20,17,08,1, 11.9,1,1, 1.281, 10528.233, 458.628, 52832.836 25/03/19,08:15:20,18,08,1, 11.9,1,1, 1.281, 10528.266, 458.669, 52832.784 25/03/19,08:15:20,19,08,1, 11.9,1,1, 1.281, 10528.262, 458.653, 52832.837 25/03/19,08:15:21,00,07,1, 11.9,1,1, 1.277, 10528.262, 458.653, 52832.837 25/03/19,08:15:21,01,07,1, 11.9,1,1, 1.277, 10528.288, 458.688, 52832.773 25/03/19,08:15:21,02,07,1, 11.9,1,1, 1.277, 10528.299, 458.716, 52832.815 25/03/19,08:15:21,03,07,1, 11.9,1,1, 1.277, 10528.293, 458.704, 52832.788 25/03/19,08:15:21,04,07,1, 11.9,1,1, 1.277, 10528.351, 458.706, 52832.846 25/03/19,08:15:21,05,07,1, 11.9,1,1, 1.277, 10528.315, 458.726, 52832.823 25/03/19,08:15:21,06,07,1, 11.9,1,1, 1.277, 10528.362, 458.732, 52832.870 25/03/19,08:15:21,07,07,1, 11.9,1,1, 1.277, 10528.357, 458.714, 52832.782 25/03/19,08:15:21,08,07,1, 11.9,1,1, 1.277, 10528.396, 458.748, 52832.836 25/03/19,08:15:21,09,07,1, 11.9,1,1, 1.277, 10528.422, 458.743, 52832.702 25/03/19,08:15:21,10,07,1, 11.9,1,1, 1.277, 10528.418, 458.772, 52832.807 25/03/19,08:15:21,11,07,1, 11.9,1,1, 1.277, 10528.426, 458.768, 52832.748 25/03/19,08:15:21,12,07,1, 11.9,1,1, 1.277, 10528.473, 458.782, 52832.750 25/03/19,08:15:21,13,07,1, 11.9,1,1, 1.277, 10528.476, 458.789, 52832.801 25/03/19,08:15:21,14,07,1, 11.9,1,1, 1.277, 10528.473, 458.786, 52832.779 25/03/19,08:15:21,15,07,1, 11.9,1,1, 1.277, 10528.509, 458.807, 52832.750 25/03/19,08:15:21,16,07,1, 11.9,1,1, 1.277, 10528.502, 458.807, 52832.762 25/03/19,08:15:21,17,07,1, 11.9,1,1, 1.277, 10528.536, 458.821, 52832.793 25/03/19,08:15:21,18,07,1, 11.9,1,1, 1.277, 10528.548, 458.837, 52832.813 25/03/19,08:15:21,19,07,1, 11.9,1,1, 1.277, 10528.558, 458.845, 52832.806 25/03/19,08:15:22,00,06,1, 11.9,1,1, 1.282, 10528.554, 458.845, 52832.806 25/03/19,08:15:22,01,06,1, 11.9,1,1, 1.282, 10528.575, 458.854, 52832.741 25/03/19,08:15:22,02,06,1, 11.9,1,1, 1.282, 10528.608, 458.852, 52832.750 25/03/19,08:15:22,03,06,1, 11.9,1,1, 1.282, 10528.630, 458.876, 52832.717 25/03/19,08:15:22,04,06,1, 11.9,1,1, 1.282, 10528.626, 458.881, 52832.753 25/03/19,08:15:22,05,06,1, 11.9,1,1, 1.282, 10528.665, 458.886, 52832.728 25/03/19,08:15:22,06,06,1, 11.9,1,1, 1.282, 10528.658, 458.908, 52832.751 25/03/19,08:15:22,07,06,1, 11.9,1,1, 1.282, 10528.683, 458.912, 52832.688 25/03/19,08:15:22,08,06,1, 11.9,1,1, 1.282, 10528.700, 458.912, 52832.702 25/03/19,08:15:22,09,06,1, 11.9,1,1, 1.282, 10528.707, 458.929, 52832.716 25/03/19,08:15:22,10,06,1, 11.9,1,1, 1.282, 10528.715, 458.921, 52832.796 25/03/19,08:15:22,11,06,1, 11.9,1,1, 1.282, 10528.735, 458.931, 52832.736 25/03/19,08:15:22,12,06,1, 11.9,1,1, 1.282, 10528.766, 458.953, 52832.816 25/03/19,08:15:22,13,06,1, 11.9,1,1, 1.282, 10528.775, 458.962, 52832.774 25/03/19,08:15:22,14,06,1, 11.9,1,1, 1.282, 10528.792, 458.977, 52832.716 25/03/19,08:15:22,15,06,1, 11.9,1,1, 1.282, 10528.809, 458.961, 52832.633 25/03/19,08:15:22,16,06,1, 11.9,1,1, 1.282, 10528.816, 458.997, 52832.689 25/03/19,08:15:22,17,06,1, 11.9,1,1, 1.282, 10528.859, 459.009, 52832.581 25/03/19,08:15:22,18,06,1, 11.9,1,1, 1.282, 10528.831, 459.010, 52832.695 25/03/19,08:15:22,19,06,1, 11.9,1,1, 1.282, 10528.884, 459.028, 52832.755 25/03/19,08:15:23,00,07,1, 12.0,1,1, 1.279, 10528.879, 459.028, 52832.755 25/03/19,08:15:23,01,07,1, 12.0,1,1, 1.279, 10528.919, 459.031, 52832.684 25/03/19,08:15:23,02,07,1, 12.0,1,1, 1.279, 10528.931, 459.025, 52832.746 25/03/19,08:15:23,03,07,1, 12.0,1,1, 1.279, 10528.953, 459.033, 52832.702 25/03/19,08:15:23,04,07,1, 12.0,1,1, 1.279, 10528.955, 459.048, 52832.643 25/03/19,08:15:23,05,07,1, 12.0,1,1, 1.279, 10528.976, 459.071, 52832.709 25/03/19,08:15:23,06,07,1, 12.0,1,1, 1.279, 10529.005, 459.062, 52832.709 25/03/19,08:15:23,07,07,1, 12.0,1,1, 1.279, 10529.005, 459.071, 52832.714 25/03/19,08:15:23,08,07,1, 12.0,1,1, 1.279, 10529.018, 459.069, 52832.524 25/03/19,08:15:23,09,07,1, 12.0,1,1, 1.279, 10529.024, 459.110, 52832.729 25/03/19,08:15:23,10,07,1, 12.0,1,1, 1.279, 10529.055, 459.098, 52832.644 25/03/19,08:15:23,11,07,1, 12.0,1,1, 1.279, 10529.068, 459.084, 52832.601 25/03/19,08:15:23,12,07,1, 12.0,1,1, 1.279, 10529.110, 459.097, 52832.753 25/03/19,08:15:23,13,07,1, 12.0,1,1, 1.279, 10529.101, 459.083, 52832.635 25/03/19,08:15:23,14,07,1, 12.0,1,1, 1.279, 10529.147, 459.101, 52832.607 25/03/19,08:15:23,15,07,1, 12.0,1,1, 1.279, 10529.116, 459.114, 52832.574 25/03/19,08:15:23,16,07,1, 12.0,1,1, 1.279, 10529.170, 459.135, 52832.601 25/03/19,08:15:23,17,07,1, 12.0,1,1, 1.279, 10529.168, 459.118, 52832.629 25/03/19,08:15:23,18,07,1, 12.0,1,1, 1.279, 10529.186, 459.136, 52832.617 25/03/19,08:15:23,19,07,1, 12.0,1,1, 1.279, 10529.192, 459.138, 52832.645 25/03/19,08:15:24,00,07,1, 11.9,1,1, 1.280, 10529.188, 459.138, 52832.645 25/03/19,08:15:24,01,07,1, 11.9,1,1, 1.280, 10529.228, 459.158, 52832.639 25/03/19,08:15:24,02,07,1, 11.9,1,1, 1.280, 10529.257, 459.130, 52832.621 25/03/19,08:15:24,03,07,1, 11.9,1,1, 1.280, 10529.250, 459.148, 52832.796 25/03/19,08:15:24,04,07,1, 11.9,1,1, 1.280, 10529.304, 459.141, 52832.644 25/03/19,08:15:24,05,07,1, 11.9,1,1, 1.280, 10529.327, 459.136, 52832.626 25/03/19,08:15:24,06,07,1, 11.9,1,1, 1.280, 10529.331, 459.148, 52832.618 25/03/19,08:15:24,07,07,1, 11.9,1,1, 1.280, 10529.350, 459.148, 52832.532 25/03/19,08:15:24,08,07,1, 11.9,1,1, 1.280, 10529.347, 459.136, 52832.457 25/03/19,08:15:24,09,07,1, 11.9,1,1, 1.280, 10529.387, 459.136, 52832.558 25/03/19,08:15:24,10,07,1, 11.9,1,1, 1.280, 10529.399, 459.160, 52832.560 25/03/19,08:15:24,11,07,1, 11.9,1,1, 1.280, 10529.403, 459.141, 52832.540 25/03/19,08:15:24,12,07,1, 11.9,1,1, 1.280, 10529.432, 459.167, 52832.534 25/03/19,08:15:24,13,07,1, 11.9,1,1, 1.280, 10529.430, 459.159, 52832.547 25/03/19,08:15:24,14,07,1, 11.9,1,1, 1.280, 10529.430, 459.190, 52832.572 25/03/19,08:15:24,15,07,1, 11.9,1,1, 1.280, 10529.492, 459.185, 52832.535 25/03/19,08:15:24,16,07,1, 11.9,1,1, 1.280, 10529.466, 459.176, 52832.530 25/03/19,08:15:24,17,07,1, 11.9,1,1, 1.280, 10529.508, 459.184, 52832.580 25/03/19,08:15:24,18,07,1, 11.9,1,1, 1.280, 10529.532, 459.194, 52832.496 25/03/19,08:15:24,19,07,1, 11.9,1,1, 1.280, 10529.561, 459.176, 52832.520 25/03/19,08:15:25,00,07,1, 11.9,1,1, 1.281, 10529.555, 459.176, 52832.520 25/03/19,08:15:25,01,07,1, 11.9,1,1, 1.281, 10529.596, 459.153, 52832.467 25/03/19,08:15:25,02,07,1, 11.9,1,1, 1.281, 10529.598, 459.182, 52832.418 25/03/19,08:15:25,03,07,1, 11.9,1,1, 1.281, 10529.606, 459.159, 52832.435 25/03/19,08:15:25,04,07,1, 11.9,1,1, 1.281, 10529.619, 459.158, 52832.483 25/03/19,08:15:25,05,07,1, 11.9,1,1, 1.281, 10529.634, 459.182, 52832.503 25/03/19,08:15:25,06,07,1, 11.9,1,1, 1.281, 10529.676, 459.178, 52832.475 25/03/19,08:15:25,07,07,1, 11.9,1,1, 1.281, 10529.663, 459.157, 52832.454 25/03/19,08:15:25,08,07,1, 11.9,1,1, 1.281, 10529.700, 459.190, 52832.390 25/03/19,08:15:25,09,07,1, 11.9,1,1, 1.281, 10529.717, 459.155, 52832.323 25/03/19,08:15:25,10,07,1, 11.9,1,1, 1.281, 10529.703, 459.176, 52832.386 25/03/19,08:15:25,11,07,1, 11.9,1,1, 1.281, 10529.743, 459.171, 52832.463 25/03/19,08:15:25,12,07,1, 11.9,1,1, 1.281, 10529.747, 459.153, 52832.398 25/03/19,08:15:25,13,07,1, 11.9,1,1, 1.281, 10529.780, 459.167, 52832.420 25/03/19,08:15:25,14,07,1, 11.9,1,1, 1.281, 10529.769, 459.171, 52832.412 25/03/19,08:15:25,15,07,1, 11.9,1,1, 1.281, 10529.817, 459.130, 52832.363 25/03/19,08:15:25,16,07,1, 11.9,1,1, 1.281, 10529.820, 459.142, 52832.367 25/03/19,08:15:25,17,07,1, 11.9,1,1, 1.281, 10529.840, 459.141, 52832.373 25/03/19,08:15:25,18,07,1, 11.9,1,1, 1.281, 10529.847, 459.112, 52832.384 25/03/19,08:15:25,19,07,1, 11.9,1,1, 1.281, 10529.898, 459.122, 52832.358 25/03/19,08:15:26,00,07,1, 11.9,1,1, 1.278, 10529.897, 459.122, 52832.358 25/03/19,08:15:26,01,07,1, 11.9,1,1, 1.278, 10529.901, 459.118, 52832.303 25/03/19,08:15:26,02,07,1, 11.9,1,1, 1.278, 10529.915, 459.085, 52832.320 25/03/19,08:15:26,03,07,1, 11.9,1,1, 1.278, 10529.956, 459.087, 52832.339 25/03/19,08:15:26,04,07,1, 11.9,1,1, 1.278, 10529.915, 459.084, 52832.296 25/03/19,08:15:26,05,07,1, 11.9,1,1, 1.278, 10529.961, 459.101, 52832.352 25/03/19,08:15:26,06,07,1, 11.9,1,1, 1.278, 10529.975, 459.090, 52832.306 25/03/19,08:15:26,07,07,1, 11.9,1,1, 1.278, 10529.976, 459.065, 52832.295 25/03/19,08:15:26,08,07,1, 11.9,1,1, 1.278, 10530.026, 459.026, 52832.244 25/03/19,08:15:26,09,07,1, 11.9,1,1, 1.278, 10530.054, 459.028, 52832.276 25/03/19,08:15:26,10,07,1, 11.9,1,1, 1.278, 10530.054, 459.046, 52832.260 25/03/19,08:15:26,11,07,1, 11.9,1,1, 1.278, 10530.056, 459.016, 52832.249 25/03/19,08:15:26,12,07,1, 11.9,1,1, 1.278, 10530.106, 459.019, 52832.263 25/03/19,08:15:26,13,07,1, 11.9,1,1, 1.278, 10530.083, 459.004, 52832.216 25/03/19,08:15:26,14,07,1, 11.9,1,1, 1.278, 10530.136, 458.994, 52832.205 25/03/19,08:15:26,15,07,1, 11.9,1,1, 1.278, 10530.143, 458.980, 52832.165 25/03/19,08:15:26,16,07,1, 11.9,1,1, 1.278, 10530.154, 458.972, 52832.190 25/03/19,08:15:26,17,07,1, 11.9,1,1, 1.278, 10530.161, 459.001, 52832.180 25/03/19,08:15:26,18,07,1, 11.9,1,1, 1.278, 10530.189, 458.970, 52832.142 25/03/19,08:15:26,19,07,1, 11.9,1,1, 1.278, 10530.167, 458.964, 52832.153 25/03/19,08:15:27,00,07,1, 11.9,1,1, 1.281, 10530.164, 458.964, 52832.153 25/03/19,08:15:27,01,07,1, 11.9,1,1, 1.281, 10530.211, 458.939, 52832.140 25/03/19,08:15:27,02,07,1, 11.9,1,1, 1.281, 10530.232, 458.913, 52832.114 25/03/19,08:15:27,03,07,1, 11.9,1,1, 1.281, 10530.218, 458.913, 52832.163 25/03/19,08:15:27,04,07,1, 11.9,1,1, 1.281, 10530.246, 458.920, 52832.126 25/03/19,08:15:27,05,07,1, 11.9,1,1, 1.281, 10530.241, 458.890, 52832.133 25/03/19,08:15:27,06,07,1, 11.9,1,1, 1.281, 10530.264, 458.865, 52832.090 25/03/19,08:15:27,07,07,1, 11.9,1,1, 1.281, 10530.301, 458.869, 52832.127 25/03/19,08:15:27,08,07,1, 11.9,1,1, 1.281, 10530.299, 458.847, 52832.059 25/03/19,08:15:27,09,07,1, 11.9,1,1, 1.281, 10530.302, 458.830, 52832.104 25/03/19,08:15:27,10,07,1, 11.9,1,1, 1.281, 10530.341, 458.832, 52832.092 25/03/19,08:15:27,11,07,1, 11.9,1,1, 1.281, 10530.356, 458.805, 52832.061 25/03/19,08:15:27,12,07,1, 11.9,1,1, 1.281, 10530.348, 458.818, 52832.150 25/03/19,08:15:27,13,07,1, 11.9,1,1, 1.281, 10530.370, 458.778, 52832.061 25/03/19,08:15:27,14,07,1, 11.9,1,1, 1.281, 10530.362, 458.777, 52832.032 25/03/19,08:15:27,15,07,1, 11.9,1,1, 1.281, 10530.386, 458.770, 52831.991 25/03/19,08:15:27,16,07,1, 11.9,1,1, 1.281, 10530.398, 458.751, 52831.951 25/03/19,08:15:27,17,07,1, 11.9,1,1, 1.281, 10530.414, 458.757, 52832.034 25/03/19,08:15:27,18,07,1, 11.9,1,1, 1.281, 10530.398, 458.741, 52832.007 25/03/19,08:15:27,19,07,1, 11.9,1,1, 1.281, 10530.404, 458.725, 52831.972 25/03/19,08:15:28,00,08,1, 11.9,1,1, 1.278, 10530.398, 458.725, 52831.972 25/03/19,08:15:28,01,08,1, 11.9,1,1, 1.278, 10530.441, 458.705, 52831.934 25/03/19,08:15:28,02,08,1, 11.9,1,1, 1.278, 10530.458, 458.718, 52831.965 25/03/19,08:15:28,03,08,1, 11.9,1,1, 1.278, 10530.460, 458.702, 52831.964 25/03/19,08:15:28,04,08,1, 11.9,1,1, 1.278, 10530.442, 458.674, 52831.884 25/03/19,08:15:28,05,08,1, 11.9,1,1, 1.278, 10530.465, 458.650, 52831.898 25/03/19,08:15:28,06,08,1, 11.9,1,1, 1.278, 10530.482, 458.670, 52831.914 25/03/19,08:15:28,07,08,1, 11.9,1,1, 1.278, 10530.480, 458.650, 52831.919 25/03/19,08:15:28,08,08,1, 11.9,1,1, 1.278, 10530.500, 458.607, 52831.770 25/03/19,08:15:28,09,08,1, 11.9,1,1, 1.278, 10530.483, 458.621, 52831.806 25/03/19,08:15:28,10,08,1, 11.9,1,1, 1.278, 10530.496, 458.606, 52831.844 25/03/19,08:15:28,11,08,1, 11.9,1,1, 1.278, 10530.499, 458.596, 52831.801 25/03/19,08:15:28,12,08,1, 11.9,1,1, 1.278, 10530.503, 458.589, 52831.807 25/03/19,08:15:28,13,08,1, 11.9,1,1, 1.278, 10530.525, 458.580, 52831.748 25/03/19,08:15:28,14,08,1, 11.9,1,1, 1.278, 10530.505, 458.582, 52831.724 25/03/19,08:15:28,15,08,1, 11.9,1,1, 1.278, 10530.526, 458.580, 52831.748 25/03/19,08:15:28,16,08,1, 11.9,1,1, 1.278, 10530.547, 458.545, 52831.730 25/03/19,08:15:28,17,08,1, 11.9,1,1, 1.278, 10530.527, 458.552, 52831.772 25/03/19,08:15:28,18,08,1, 11.9,1,1, 1.278, 10530.522, 458.532, 52831.709 25/03/19,08:15:28,19,08,1, 11.9,1,1, 1.278, 10530.540, 458.542, 52831.801 25/03/19,08:15:29,00,08,1, 11.9,1,1, 1.279, 10530.540, 458.542, 52831.801 25/03/19,08:15:29,01,08,1, 11.9,1,1, 1.279, 10530.583, 458.504, 52831.758 25/03/19,08:15:29,02,08,1, 11.9,1,1, 1.279, 10530.533, 458.533, 52831.740 25/03/19,08:15:29,03,08,1, 11.9,1,1, 1.279, 10530.567, 458.517, 52831.812 25/03/19,08:15:29,04,08,1, 11.9,1,1, 1.279, 10530.542, 458.501, 52831.764 25/03/19,08:15:29,05,08,1, 11.9,1,1, 1.279, 10530.570, 458.481, 52831.702 25/03/19,08:15:29,06,08,1, 11.9,1,1, 1.279, 10530.574, 458.503, 52831.782 25/03/19,08:15:29,07,08,1, 11.9,1,1, 1.279, 10530.583, 458.475, 52831.704 25/03/19,08:15:29,08,08,1, 11.9,1,1, 1.279, 10530.565, 458.476, 52831.713 25/03/19,08:15:29,09,08,1, 11.9,1,1, 1.279, 10530.573, 458.470, 52831.755 25/03/19,08:15:29,10,08,1, 11.9,1,1, 1.279, 10530.572, 458.465, 52831.770 25/03/19,08:15:29,11,08,1, 11.9,1,1, 1.279, 10530.592, 458.431, 52831.811 25/03/19,08:15:29,12,08,1, 11.9,1,1, 1.279, 10530.621, 458.453, 52831.772 25/03/19,08:15:29,13,08,1, 11.9,1,1, 1.279, 10530.594, 458.460, 52831.758 25/03/19,08:15:29,14,08,1, 11.9,1,1, 1.279, 10530.601, 458.462, 52831.675 25/03/19,08:15:29,15,08,1, 11.9,1,1, 1.279, 10530.615, 458.454, 52831.674 25/03/19,08:15:29,16,08,1, 11.9,1,1, 1.279, 10530.572, 458.444, 52831.637 25/03/19,08:15:29,17,08,1, 11.9,1,1, 1.279, 10530.608, 458.442, 52831.735 25/03/19,08:15:29,18,08,1, 11.9,1,1, 1.279, 10530.591, 458.438, 52831.740 25/03/19,08:15:29,19,08,1, 11.9,1,1, 1.279, 10530.594, 458.426, 52831.705 25/03/19,08:15:30,00,08,1, 11.9,1,1, 1.279, 10530.590, 458.426, 52831.705 25/03/19,08:15:30,01,08,1, 11.9,1,1, 1.279, 10530.621, 458.429, 52831.716 25/03/19,08:15:30,02,08,1, 11.9,1,1, 1.279, 10530.591, 458.416, 52831.696 25/03/19,08:15:30,03,08,1, 11.9,1,1, 1.279, 10530.611, 458.427, 52831.725 25/03/19,08:15:30,04,08,1, 11.9,1,1, 1.279, 10530.579, 458.424, 52831.731 25/03/19,08:15:30,05,08,1, 11.9,1,1, 1.279, 10530.591, 458.393, 52831.677 25/03/19,08:15:30,06,08,1, 11.9,1,1, 1.279, 10530.612, 458.407, 52831.619 25/03/19,08:15:30,07,08,1, 11.9,1,1, 1.279, 10530.594, 458.416, 52831.612 25/03/19,08:15:30,08,08,1, 11.9,1,1, 1.279, 10530.630, 458.379, 52831.590 25/03/19,08:15:30,09,08,1, 11.9,1,1, 1.279, 10530.607, 458.396, 52831.675 25/03/19,08:15:30,10,08,1, 11.9,1,1, 1.279, 10530.619, 458.418, 52831.640 25/03/19,08:15:30,11,08,1, 11.9,1,1, 1.279, 10530.626, 458.376, 52831.677 25/03/19,08:15:30,12,08,1, 11.9,1,1, 1.279, 10530.631, 458.359, 52831.610 25/03/19,08:15:30,13,08,1, 11.9,1,1, 1.279, 10530.643, 458.356, 52831.619 25/03/19,08:15:30,14,08,1, 11.9,1,1, 1.279, 10530.616, 458.379, 52831.593 25/03/19,08:15:30,15,08,1, 11.9,1,1, 1.279, 10530.645, 458.358, 52831.608 25/03/19,08:15:30,16,08,1, 11.9,1,1, 1.279, 10530.643, 458.325, 52831.611 25/03/19,08:15:30,17,08,1, 11.9,1,1, 1.279, 10530.663, 458.323, 52831.636 25/03/19,08:15:30,18,08,1, 11.9,1,1, 1.279, 10530.619, 458.344, 52831.599 25/03/19,08:15:30,19,08,1, 11.9,1,1, 1.279, 10530.661, 458.342, 52831.635 25/03/19,08:15:31,00,08,1, 11.9,1,1, 1.280, 10530.657, 458.342, 52831.635 25/03/19,08:15:31,01,08,1, 11.9,1,1, 1.280, 10530.644, 458.330, 52831.568 25/03/19,08:15:31,02,08,1, 11.9,1,1, 1.280, 10530.643, 458.284, 52831.539 25/03/19,08:15:31,03,08,1, 11.9,1,1, 1.280, 10530.653, 458.324, 52831.554 25/03/19,08:15:31,04,08,1, 11.9,1,1, 1.280, 10530.648, 458.301, 52831.563 25/03/19,08:15:31,05,08,1, 11.9,1,1, 1.280, 10530.659, 458.338, 52831.588 25/03/19,08:15:31,06,08,1, 11.9,1,1, 1.280, 10530.648, 458.303, 52831.551 25/03/19,08:15:31,07,08,1, 11.9,1,1, 1.280, 10530.662, 458.310, 52831.514 25/03/19,08:15:31,08,08,1, 11.9,1,1, 1.280, 10530.672, 458.306, 52831.499 25/03/19,08:15:31,09,08,1, 11.9,1,1, 1.280, 10530.666, 458.317, 52831.568 25/03/19,08:15:31,10,08,1, 11.9,1,1, 1.280, 10530.645, 458.299, 52831.500 25/03/19,08:15:31,11,08,1, 11.9,1,1, 1.280, 10530.675, 458.307, 52831.583 25/03/19,08:15:31,12,08,1, 11.9,1,1, 1.280, 10530.677, 458.289, 52831.515 25/03/19,08:15:31,13,08,1, 11.9,1,1, 1.280, 10530.689, 458.297, 52831.598 25/03/19,08:15:31,14,08,1, 11.9,1,1, 1.280, 10530.682, 458.284, 52831.508 25/03/19,08:15:31,15,08,1, 11.9,1,1, 1.280, 10530.684, 458.288, 52831.513 25/03/19,08:15:31,16,08,1, 11.9,1,1, 1.280, 10530.685, 458.274, 52831.556 25/03/19,08:15:31,17,08,1, 11.9,1,1, 1.280, 10530.694, 458.277, 52831.516 25/03/19,08:15:31,18,08,1, 11.9,1,1, 1.280, 10530.705, 458.289, 52831.506 25/03/19,08:15:31,19,08,1, 11.9,1,1, 1.280, 10530.712, 458.255, 52831.465 25/03/19,08:15:32,00,08,1, 11.9,1,1, 1.280, 10530.707, 458.255, 52831.465 25/03/19,08:15:32,01,08,1, 11.9,1,1, 1.280, 10530.718, 458.259, 52831.514 25/03/19,08:15:32,02,08,1, 11.9,1,1, 1.280, 10530.711, 458.263, 52831.504 25/03/19,08:15:32,03,08,1, 11.9,1,1, 1.280, 10530.719, 458.239, 52831.510 25/03/19,08:15:32,04,08,1, 11.9,1,1, 1.280, 10530.715, 458.251, 52831.528 25/03/19,08:15:32,05,08,1, 11.9,1,1, 1.280, 10530.696, 458.238, 52831.457 25/03/19,08:15:32,06,08,1, 11.9,1,1, 1.280, 10530.723, 458.228, 52831.480 25/03/19,08:15:32,07,08,1, 11.9,1,1, 1.280, 10530.708, 458.227, 52831.511 25/03/19,08:15:32,08,08,1, 11.9,1,1, 1.280, 10530.711, 458.226, 52831.425 25/03/19,08:15:32,09,08,1, 11.9,1,1, 1.280, 10530.746, 458.210, 52831.453 25/03/19,08:15:32,10,08,1, 11.9,1,1, 1.280, 10530.771, 458.239, 52831.454 25/03/19,08:15:32,11,08,1, 11.9,1,1, 1.280, 10530.728, 458.229, 52831.457 25/03/19,08:15:32,12,08,1, 11.9,1,1, 1.280, 10530.728, 458.237, 52831.519 25/03/19,08:15:32,13,08,1, 11.9,1,1, 1.280, 10530.768, 458.217, 52831.467 25/03/19,08:15:32,14,08,1, 11.9,1,1, 1.280, 10530.768, 458.236, 52831.404 25/03/19,08:15:32,15,08,1, 11.9,1,1, 1.280, 10530.770, 458.226, 52831.504 25/03/19,08:15:32,16,08,1, 11.9,1,1, 1.280, 10530.753, 458.238, 52831.444 25/03/19,08:15:32,17,08,1, 11.9,1,1, 1.280, 10530.771, 458.234, 52831.446 25/03/19,08:15:32,18,08,1, 11.9,1,1, 1.280, 10530.774, 458.258, 52831.443 25/03/19,08:15:32,19,08,1, 11.9,1,1, 1.280, 10530.800, 458.248, 52831.462 25/03/19,08:15:33,00,08,1, 11.9,1,1, 1.277, 10530.798, 458.248, 52831.462 25/03/19,08:15:33,01,08,1, 11.9,1,1, 1.277, 10530.787, 458.247, 52831.437 25/03/19,08:15:33,02,08,1, 11.9,1,1, 1.277, 10530.788, 458.255, 52831.454 25/03/19,08:15:33,03,08,1, 11.9,1,1, 1.277, 10530.793, 458.226, 52831.455 25/03/19,08:15:33,04,08,1, 11.9,1,1, 1.277, 10530.756, 458.215, 52831.473 25/03/19,08:15:33,05,08,1, 11.9,1,1, 1.277, 10530.774, 458.220, 52831.421 25/03/19,08:15:33,06,08,1, 11.9,1,1, 1.277, 10530.802, 458.210, 52831.447 25/03/19,08:15:33,07,08,1, 11.9,1,1, 1.277, 10530.792, 458.208, 52831.411 25/03/19,08:15:33,08,08,1, 11.9,1,1, 1.277, 10530.805, 458.214, 52831.349 25/03/19,08:15:33,09,08,1, 11.9,1,1, 1.277, 10530.784, 458.223, 52831.383 25/03/19,08:15:33,10,08,1, 11.9,1,1, 1.277, 10530.800, 458.225, 52831.392 25/03/19,08:15:33,11,08,1, 11.9,1,1, 1.277, 10530.784, 458.234, 52831.351 25/03/19,08:15:33,12,08,1, 11.9,1,1, 1.277, 10530.825, 458.231, 52831.400 25/03/19,08:15:33,13,08,1, 11.9,1,1, 1.277, 10530.802, 458.234, 52831.347 25/03/19,08:15:33,14,08,1, 11.9,1,1, 1.277, 10530.818, 458.213, 52831.209 25/03/19,08:15:33,15,08,1, 11.9,1,1, 1.277, 10530.847, 458.205, 52831.340 25/03/19,08:15:33,16,08,1, 11.9,1,1, 1.277, 10530.833, 458.209, 52831.353 25/03/19,08:15:33,17,08,1, 11.9,1,1, 1.277, 10530.840, 458.222, 52831.407 25/03/19,08:15:33,18,08,1, 11.9,1,1, 1.277, 10530.816, 458.218, 52831.370 25/03/19,08:15:33,19,08,1, 11.9,1,1, 1.277, 10530.811, 458.247, 52831.371 25/03/19,08:15:34,00,08,1, 11.9,1,1, 1.280, 10530.807, 458.247, 52831.371 25/03/19,08:15:34,01,08,1, 11.9,1,1, 1.280, 10530.799, 458.234, 52831.371 25/03/19,08:15:34,02,08,1, 11.9,1,1, 1.280, 10530.812, 458.227, 52831.450 25/03/19,08:15:34,03,08,1, 11.9,1,1, 1.280, 10530.829, 458.251, 52831.415 25/03/19,08:15:34,04,08,1, 11.9,1,1, 1.280, 10530.823, 458.230, 52831.372 25/03/19,08:15:34,05,08,1, 11.9,1,1, 1.280, 10530.830, 458.235, 52831.322 25/03/19,08:15:34,06,08,1, 11.9,1,1, 1.280, 10530.824, 458.234, 52831.368 25/03/19,08:15:34,07,08,1, 11.9,1,1, 1.280, 10530.844, 458.225, 52831.314 25/03/19,08:15:34,08,08,1, 11.9,1,1, 1.280, 10530.825, 458.227, 52831.330 25/03/19,08:15:34,09,08,1, 11.9,1,1, 1.280, 10530.846, 458.276, 52831.388 25/03/19,08:15:34,10,08,1, 11.9,1,1, 1.280, 10530.833, 458.258, 52831.364 25/03/19,08:15:34,11,08,1, 11.9,1,1, 1.280, 10530.842, 458.232, 52831.376 25/03/19,08:15:34,12,08,1, 11.9,1,1, 1.280, 10530.854, 458.247, 52831.372 25/03/19,08:15:34,13,08,1, 11.9,1,1, 1.280, 10530.859, 458.249, 52831.384 25/03/19,08:15:34,14,08,1, 11.9,1,1, 1.280, 10530.835, 458.256, 52831.348 25/03/19,08:15:34,15,08,1, 11.9,1,1, 1.280, 10530.851, 458.243, 52831.367 25/03/19,08:15:34,16,08,1, 11.9,1,1, 1.280, 10530.870, 458.261, 52831.414 25/03/19,08:15:34,17,08,1, 11.9,1,1, 1.280, 10530.866, 458.290, 52831.349 25/03/19,08:15:34,18,08,1, 11.9,1,1, 1.280, 10530.840, 458.257, 52831.312 25/03/19,08:15:34,19,08,1, 11.9,1,1, 1.280, 10530.871, 458.277, 52831.298 25/03/19,08:15:35,00,08,1, 11.9,1,1, 1.282, 10530.865, 458.277, 52831.298 25/03/19,08:15:35,01,08,1, 11.9,1,1, 1.282, 10530.869, 458.281, 52831.296 25/03/19,08:15:35,02,08,1, 11.9,1,1, 1.282, 10530.875, 458.245, 52831.352 25/03/19,08:15:35,03,08,1, 11.9,1,1, 1.282, 10530.878, 458.282, 52831.396 25/03/19,08:15:35,04,08,1, 11.9,1,1, 1.282, 10530.866, 458.261, 52831.360 25/03/19,08:15:35,05,08,1, 11.9,1,1, 1.282, 10530.868, 458.257, 52831.327 25/03/19,08:15:35,06,08,1, 11.9,1,1, 1.282, 10530.896, 458.274, 52831.257 25/03/19,08:15:35,07,08,1, 11.9,1,1, 1.282, 10530.855, 458.271, 52831.286 25/03/19,08:15:35,08,08,1, 11.9,1,1, 1.282, 10530.878, 458.307, 52831.348 25/03/19,08:15:35,09,08,1, 11.9,1,1, 1.282, 10530.851, 458.278, 52831.290 25/03/19,08:15:35,10,08,1, 11.9,1,1, 1.282, 10530.874, 458.305, 52831.344 25/03/19,08:15:35,11,08,1, 11.9,1,1, 1.282, 10530.878, 458.301, 52831.352 25/03/19,08:15:35,12,08,1, 11.9,1,1, 1.282, 10530.865, 458.289, 52831.015 25/03/19,08:15:35,13,08,1, 11.9,1,1, 1.282, 10530.846, 458.332, 52831.412 25/03/19,08:15:35,14,08,1, 11.9,1,1, 1.282, 10530.881, 458.299, 52831.294 25/03/19,08:15:35,15,08,1, 11.9,1,1, 1.282, 10530.885, 458.303, 52831.334 25/03/19,08:15:35,16,08,1, 11.9,1,1, 1.282, 10530.866, 458.316, 52831.279 25/03/19,08:15:35,17,08,1, 11.9,1,1, 1.282, 10530.890, 458.335, 52831.268 25/03/19,08:15:35,18,08,1, 11.9,1,1, 1.282, 10530.878, 458.320, 52831.329 25/03/19,08:15:35,19,08,1, 11.9,1,1, 1.282, 10530.895, 458.302, 52831.239 25/03/19,08:15:36,00,08,1, 11.9,1,1, 1.278, 10530.890, 458.302, 52831.239 25/03/19,08:15:36,01,08,1, 11.9,1,1, 1.278, 10530.892, 458.310, 52831.243 25/03/19,08:15:36,02,08,1, 11.9,1,1, 1.278, 10530.913, 458.316, 52831.257 25/03/19,08:15:36,03,08,1, 11.9,1,1, 1.278, 10530.922, 458.338, 52831.312 25/03/19,08:15:36,04,08,1, 11.9,1,1, 1.278, 10530.906, 458.341, 52831.287 25/03/19,08:15:36,05,08,1, 11.9,1,1, 1.278, 10530.925, 458.324, 52831.288 25/03/19,08:15:36,06,08,1, 11.9,1,1, 1.278, 10530.902, 458.342, 52831.283 25/03/19,08:15:36,07,08,1, 11.9,1,1, 1.278, 10530.931, 458.324, 52831.263 25/03/19,08:15:36,08,08,1, 11.9,1,1, 1.278, 10530.922, 458.320, 52831.247 25/03/19,08:15:36,09,08,1, 11.9,1,1, 1.278, 10530.918, 458.330, 52831.277 25/03/19,08:15:36,10,08,1, 11.9,1,1, 1.278, 10530.929, 458.331, 52831.325 25/03/19,08:15:36,11,08,1, 11.9,1,1, 1.278, 10530.950, 458.300, 52831.263 25/03/19,08:15:36,12,08,1, 11.9,1,1, 1.278, 10530.937, 458.318, 52831.269 25/03/19,08:15:36,13,08,1, 11.9,1,1, 1.278, 10530.940, 458.328, 52831.246 25/03/19,08:15:36,14,08,1, 11.9,1,1, 1.278, 10530.964, 458.305, 52831.210 25/03/19,08:15:36,15,08,1, 11.9,1,1, 1.278, 10530.966, 458.293, 52831.234 25/03/19,08:15:36,16,08,1, 11.9,1,1, 1.278, 10530.950, 458.299, 52831.174 25/03/19,08:15:36,17,08,1, 11.9,1,1, 1.278, 10530.952, 458.303, 52831.197 25/03/19,08:15:36,18,08,1, 11.9,1,1, 1.278, 10530.988, 458.319, 52831.283 25/03/19,08:15:36,19,08,1, 11.9,1,1, 1.278, 10530.988, 458.304, 52831.273 25/03/19,08:15:37,00,08,1, 11.9,1,1, 1.278, 10530.982, 458.304, 52831.273 25/03/19,08:15:37,01,08,1, 11.9,1,1, 1.278, 10530.970, 458.298, 52831.205 25/03/19,08:15:37,02,08,1, 11.9,1,1, 1.278, 10530.985, 458.294, 52831.150 25/03/19,08:15:37,03,08,1, 11.9,1,1, 1.278, 10530.971, 458.295, 52831.268 25/03/19,08:15:37,04,08,1, 11.9,1,1, 1.278, 10530.997, 458.317, 52831.213 25/03/19,08:15:37,05,08,1, 11.9,1,1, 1.278, 10530.991, 458.300, 52831.223 25/03/19,08:15:37,06,08,1, 11.9,1,1, 1.278, 10530.988, 458.290, 52831.155 25/03/19,08:15:37,07,08,1, 11.9,1,1, 1.278, 10530.982, 458.292, 52831.141 25/03/19,08:15:37,08,08,1, 11.9,1,1, 1.278, 10531.020, 458.276, 52831.208 25/03/19,08:15:37,09,08,1, 11.9,1,1, 1.278, 10530.975, 458.290, 52831.302 25/03/19,08:15:37,10,08,1, 11.9,1,1, 1.278, 10531.038, 458.271, 52831.108 25/03/19,08:15:37,11,08,1, 11.9,1,1, 1.278, 10531.029, 458.264, 52831.098 25/03/19,08:15:37,12,08,1, 11.9,1,1, 1.278, 10531.023, 458.290, 52831.084 25/03/19,08:15:37,13,08,1, 11.9,1,1, 1.278, 10531.001, 458.312, 52831.194 25/03/19,08:15:37,14,08,1, 11.9,1,1, 1.278, 10531.030, 458.292, 52831.120 25/03/19,08:15:37,15,08,1, 11.9,1,1, 1.278, 10530.996, 458.283, 52831.141 25/03/19,08:15:37,16,08,1, 11.9,1,1, 1.278, 10531.031, 458.286, 52831.167 25/03/19,08:15:37,17,08,1, 11.9,1,1, 1.278, 10531.000, 458.289, 52831.193 25/03/19,08:15:37,18,08,1, 11.9,1,1, 1.278, 10530.992, 458.296, 52831.195 25/03/19,08:15:37,19,08,1, 11.9,1,1, 1.278, 10531.015, 458.305, 52831.103 25/03/19,08:15:38,00,08,1, 11.9,1,1, 1.281, 10531.007, 458.305, 52831.103 25/03/19,08:15:38,01,08,1, 11.9,1,1, 1.281, 10531.018, 458.286, 52831.138 25/03/19,08:15:38,02,08,1, 11.9,1,1, 1.281, 10531.046, 458.326, 52831.157 25/03/19,08:15:38,03,08,1, 11.9,1,1, 1.281, 10531.007, 458.309, 52831.146 25/03/19,08:15:38,04,08,1, 11.9,1,1, 1.281, 10531.023, 458.305, 52831.091 25/03/19,08:15:38,05,08,1, 11.9,1,1, 1.281, 10531.024, 458.306, 52831.106 25/03/19,08:15:38,06,08,1, 11.9,1,1, 1.281, 10531.019, 458.343, 52831.091 25/03/19,08:15:38,07,08,1, 11.9,1,1, 1.281, 10531.017, 458.311, 52831.029 25/03/19,08:15:38,08,08,1, 11.9,1,1, 1.281, 10531.047, 458.312, 52831.154 25/03/19,08:15:38,09,08,1, 11.9,1,1, 1.281, 10531.033, 458.337, 52831.169 25/03/19,08:15:38,10,08,1, 11.9,1,1, 1.281, 10531.009, 458.329, 52831.130 25/03/19,08:15:38,11,08,1, 11.9,1,1, 1.281, 10531.024, 458.330, 52831.082 25/03/19,08:15:38,12,08,1, 11.9,1,1, 1.281, 10531.027, 458.308, 52831.164 25/03/19,08:15:38,13,08,1, 11.9,1,1, 1.281, 10531.021, 458.333, 52831.049 25/03/19,08:15:38,14,08,1, 11.9,1,1, 1.281, 10531.022, 458.334, 52831.099 25/03/19,08:15:38,15,08,1, 11.9,1,1, 1.281, 10531.034, 458.340, 52831.113 25/03/19,08:15:38,16,08,1, 11.9,1,1, 1.281, 10531.019, 458.323, 52831.161 25/03/19,08:15:38,17,08,1, 11.9,1,1, 1.281, 10531.030, 458.343, 52831.108 25/03/19,08:15:38,18,08,1, 11.9,1,1, 1.281, 10531.034, 458.319, 52831.041 25/03/19,08:15:38,19,08,1, 11.9,1,1, 1.281, 10531.026, 458.335, 52831.126 25/03/19,08:15:39,00,08,1, 11.8,1,1, 1.282, 10531.024, 458.335, 52831.126 25/03/19,08:15:39,01,08,1, 11.8,1,1, 1.282, 10531.006, 458.336, 52831.072 25/03/19,08:15:39,02,08,1, 11.8,1,1, 1.282, 10531.034, 458.350, 52831.090 25/03/19,08:15:39,03,08,1, 11.8,1,1, 1.282, 10531.010, 458.350, 52831.185 25/03/19,08:15:39,04,08,1, 11.8,1,1, 1.282, 10530.994, 458.376, 52831.134 25/03/19,08:15:39,05,08,1, 11.8,1,1, 1.282, 10531.016, 458.373, 52831.111 25/03/19,08:15:39,06,08,1, 11.8,1,1, 1.282, 10531.024, 458.366, 52830.974 25/03/19,08:15:39,07,08,1, 11.8,1,1, 1.282, 10531.054, 458.382, 52830.982 25/03/19,08:15:39,08,08,1, 11.8,1,1, 1.282, 10531.028, 458.416, 52831.037 25/03/19,08:15:39,09,08,1, 11.8,1,1, 1.282, 10531.015, 458.394, 52831.026 25/03/19,08:15:39,10,08,1, 11.8,1,1, 1.282, 10531.028, 458.379, 52831.092 25/03/19,08:15:39,11,08,1, 11.8,1,1, 1.282, 10531.018, 458.395, 52831.128 25/03/19,08:15:39,12,08,1, 11.8,1,1, 1.282, 10531.029, 458.426, 52831.107 25/03/19,08:15:39,13,08,1, 11.8,1,1, 1.282, 10531.034, 458.396, 52831.071 25/03/19,08:15:39,14,08,1, 11.8,1,1, 1.282, 10531.025, 458.421, 52831.030 25/03/19,08:15:39,15,08,1, 11.8,1,1, 1.282, 10531.043, 458.428, 52831.036 25/03/19,08:15:39,16,08,1, 11.8,1,1, 1.282, 10531.023, 458.443, 52831.079 25/03/19,08:15:39,17,08,1, 11.8,1,1, 1.282, 10531.032, 458.457, 52831.075 25/03/19,08:15:39,18,08,1, 11.8,1,1, 1.282, 10531.012, 458.445, 52831.098 25/03/19,08:15:39,19,08,1, 11.8,1,1, 1.282, 10531.006, 458.492, 52831.028 25/03/19,08:15:40,00,08,1, 12.0,1,1, 1.280, 10530.999, 458.492, 52831.028 25/03/19,08:15:40,01,08,1, 12.0,1,1, 1.280, 10531.025, 458.503, 52831.066 25/03/19,08:15:40,02,08,1, 12.0,1,1, 1.280, 10531.017, 458.492, 52831.119 25/03/19,08:15:40,03,08,1, 12.0,1,1, 1.280, 10531.028, 458.476, 52831.053 25/03/19,08:15:40,04,08,1, 12.0,1,1, 1.280, 10531.023, 458.504, 52831.014 25/03/19,08:15:40,05,08,1, 12.0,1,1, 1.280, 10531.010, 458.519, 52831.068 25/03/19,08:15:40,06,08,1, 12.0,1,1, 1.280, 10531.025, 458.507, 52831.059 25/03/19,08:15:40,07,08,1, 12.0,1,1, 1.280, 10531.033, 458.517, 52831.001 25/03/19,08:15:40,08,08,1, 12.0,1,1, 1.280, 10531.049, 458.547, 52831.042 25/03/19,08:15:40,09,08,1, 12.0,1,1, 1.280, 10531.009, 458.567, 52831.033 25/03/19,08:15:40,10,08,1, 12.0,1,1, 1.280, 10531.002, 458.564, 52831.038 25/03/19,08:15:40,11,08,1, 12.0,1,1, 1.280, 10531.045, 458.558, 52831.027 25/03/19,08:15:40,12,08,1, 12.0,1,1, 1.280, 10531.048, 458.573, 52831.078 25/03/19,08:15:40,13,08,1, 12.0,1,1, 1.280, 10531.027, 458.575, 52831.055 25/03/19,08:15:40,14,08,1, 12.0,1,1, 1.280, 10531.066, 458.576, 52831.004 25/03/19,08:15:40,15,08,1, 12.0,1,1, 1.280, 10531.037, 458.584, 52831.103 25/03/19,08:15:40,16,08,1, 12.0,1,1, 1.280, 10531.075, 458.604, 52831.079 25/03/19,08:15:40,17,08,1, 12.0,1,1, 1.280, 10531.050, 458.612, 52831.031 25/03/19,08:15:40,18,08,1, 12.0,1,1, 1.280, 10531.054, 458.647, 52831.102 25/03/19,08:15:40,19,08,1, 12.0,1,1, 1.280, 10531.045, 458.652, 52831.047 25/03/19,08:15:41,00,07,1, 11.9,1,1, 1.279, 10531.040, 458.652, 52831.047 25/03/19,08:15:41,01,07,1, 11.9,1,1, 1.279, 10531.058, 458.637, 52830.988 25/03/19,08:15:41,02,07,1, 11.9,1,1, 1.279, 10531.064, 458.669, 52831.036 25/03/19,08:15:41,03,07,1, 11.9,1,1, 1.279, 10531.056, 458.669, 52831.052 25/03/19,08:15:41,04,07,1, 11.9,1,1, 1.279, 10531.075, 458.685, 52831.137 25/03/19,08:15:41,05,07,1, 11.9,1,1, 1.279, 10531.076, 458.682, 52831.039 25/03/19,08:15:41,06,07,1, 11.9,1,1, 1.279, 10531.082, 458.703, 52831.109 25/03/19,08:15:41,07,07,1, 11.9,1,1, 1.279, 10531.086, 458.711, 52831.033 25/03/19,08:15:41,08,07,1, 11.9,1,1, 1.279, 10531.081, 458.710, 52831.050 25/03/19,08:15:41,09,07,1, 11.9,1,1, 1.279, 10531.087, 458.742, 52831.031 25/03/19,08:15:41,10,07,1, 11.9,1,1, 1.279, 10531.072, 458.764, 52831.114 25/03/19,08:15:41,11,07,1, 11.9,1,1, 1.279, 10531.097, 458.765, 52831.054 25/03/19,08:15:41,12,07,1, 11.9,1,1, 1.279, 10531.068, 458.790, 52831.090 25/03/19,08:15:41,13,07,1, 11.9,1,1, 1.279, 10531.089, 458.789, 52831.077 25/03/19,08:15:41,14,07,1, 11.9,1,1, 1.279, 10531.094, 458.809, 52831.042 25/03/19,08:15:41,15,07,1, 11.9,1,1, 1.279, 10531.095, 458.816, 52831.034 25/03/19,08:15:41,16,07,1, 11.9,1,1, 1.279, 10531.077, 458.852, 52831.065 25/03/19,08:15:41,17,07,1, 11.9,1,1, 1.279, 10531.093, 458.850, 52831.078 25/03/19,08:15:41,18,07,1, 11.9,1,1, 1.279, 10531.090, 458.841, 52831.073 25/03/19,08:15:41,19,07,1, 11.9,1,1, 1.279, 10531.124, 458.851, 52831.050 25/03/19,08:15:42,00,07,1, 11.9,1,1, 1.285, 10531.124, 458.851, 52831.050 25/03/19,08:15:42,01,07,1, 11.9,1,1, 1.285, 10531.117, 458.884, 52831.094 25/03/19,08:15:42,02,07,1, 11.9,1,1, 1.285, 10531.135, 458.880, 52831.094 25/03/19,08:15:42,03,07,1, 11.9,1,1, 1.285, 10531.118, 458.892, 52831.091 25/03/19,08:15:42,04,07,1, 11.9,1,1, 1.285, 10531.131, 458.912, 52831.124 25/03/19,08:15:42,05,07,1, 11.9,1,1, 1.285, 10531.125, 458.924, 52831.017 25/03/19,08:15:42,06,07,1, 11.9,1,1, 1.285, 10531.116, 458.923, 52831.059 25/03/19,08:15:42,07,07,1, 11.9,1,1, 1.285, 10531.138, 458.952, 52831.011 25/03/19,08:15:42,08,07,1, 11.9,1,1, 1.285, 10531.159, 458.990, 52831.048 25/03/19,08:15:42,09,07,1, 11.9,1,1, 1.285, 10531.148, 459.008, 52831.111 25/03/19,08:15:42,10,07,1, 11.9,1,1, 1.285, 10531.163, 458.991, 52831.066 25/03/19,08:15:42,11,07,1, 11.9,1,1, 1.285, 10531.162, 458.997, 52831.006 25/03/19,08:15:42,12,07,1, 11.9,1,1, 1.285, 10531.164, 459.029, 52831.052 25/03/19,08:15:42,13,07,1, 11.9,1,1, 1.285, 10531.164, 459.024, 52831.004 25/03/19,08:15:42,14,07,1, 11.9,1,1, 1.285, 10531.146, 459.026, 52831.032 25/03/19,08:15:42,15,07,1, 11.9,1,1, 1.285, 10531.165, 459.065, 52831.090 25/03/19,08:15:42,16,07,1, 11.9,1,1, 1.285, 10531.183, 459.054, 52831.113 25/03/19,08:15:42,17,07,1, 11.9,1,1, 1.285, 10531.170, 459.064, 52831.139 25/03/19,08:15:42,18,07,1, 11.9,1,1, 1.285, 10531.211, 459.062, 52831.047 25/03/19,08:15:42,19,07,1, 11.9,1,1, 1.285, 10531.195, 459.072, 52831.033 25/03/19,08:15:43,00,07,1, 12.0,1,1, 1.278, 10531.191, 459.072, 52831.033 25/03/19,08:15:43,01,07,1, 12.0,1,1, 1.278, 10531.206, 459.090, 52831.062 25/03/19,08:15:43,02,07,1, 12.0,1,1, 1.278, 10531.165, 459.118, 52831.011 25/03/19,08:15:43,03,07,1, 12.0,1,1, 1.278, 10531.199, 459.141, 52831.060 25/03/19,08:15:43,04,07,1, 12.0,1,1, 1.278, 10531.198, 459.157, 52830.981 25/03/19,08:15:43,05,07,1, 12.0,1,1, 1.278, 10531.208, 459.163, 52831.091 25/03/19,08:15:43,06,07,1, 12.0,1,1, 1.278, 10531.207, 459.177, 52831.082 25/03/19,08:15:43,07,07,1, 12.0,1,1, 1.278, 10531.191, 459.181, 52831.035 25/03/19,08:15:43,08,07,1, 12.0,1,1, 1.278, 10531.231, 459.180, 52831.060 25/03/19,08:15:43,09,07,1, 12.0,1,1, 1.278, 10531.250, 459.187, 52831.070 25/03/19,08:15:43,10,07,1, 12.0,1,1, 1.278, 10531.247, 459.228, 52831.093 25/03/19,08:15:43,11,07,1, 12.0,1,1, 1.278, 10531.228, 459.212, 52831.027 25/03/19,08:15:43,12,07,1, 12.0,1,1, 1.278, 10531.247, 459.248, 52831.108 25/03/19,08:15:43,13,07,1, 12.0,1,1, 1.278, 10531.261, 459.236, 52831.026 25/03/19,08:15:43,14,07,1, 12.0,1,1, 1.278, 10531.251, 459.254, 52831.086 25/03/19,08:15:43,15,07,1, 12.0,1,1, 1.278, 10531.236, 459.273, 52831.106 25/03/19,08:15:43,16,07,1, 12.0,1,1, 1.278, 10531.248, 459.288, 52831.032 25/03/19,08:15:43,17,07,1, 12.0,1,1, 1.278, 10531.278, 459.298, 52831.059 25/03/19,08:15:43,18,07,1, 12.0,1,1, 1.278, 10531.268, 459.325, 52831.112 25/03/19,08:15:43,19,07,1, 12.0,1,1, 1.278, 10531.289, 459.316, 52831.083 25/03/19,08:15:44,00,07,1, 11.9,1,1, 1.277, 10531.282, 459.316, 52831.083 25/03/19,08:15:44,01,07,1, 11.9,1,1, 1.277, 10531.296, 459.352, 52831.123 25/03/19,08:15:44,02,07,1, 11.9,1,1, 1.277, 10531.299, 459.342, 52831.069 25/03/19,08:15:44,03,07,1, 11.9,1,1, 1.277, 10531.302, 459.382, 52831.121 25/03/19,08:15:44,04,07,1, 11.9,1,1, 1.277, 10531.291, 459.379, 52831.063 25/03/19,08:15:44,05,07,1, 11.9,1,1, 1.277, 10531.292, 459.374, 52831.037 25/03/19,08:15:44,06,07,1, 11.9,1,1, 1.277, 10531.297, 459.392, 52831.037 25/03/19,08:15:44,07,07,1, 11.9,1,1, 1.277, 10531.314, 459.451, 52831.175 25/03/19,08:15:44,08,07,1, 11.9,1,1, 1.277, 10531.317, 459.437, 52831.157 25/03/19,08:15:44,09,07,1, 11.9,1,1, 1.277, 10531.344, 459.463, 52831.122 25/03/19,08:15:44,10,07,1, 11.9,1,1, 1.277, 10531.333, 459.479, 52831.078 25/03/19,08:15:44,11,07,1, 11.9,1,1, 1.277, 10531.323, 459.493, 52831.073 25/03/19,08:15:44,12,07,1, 11.9,1,1, 1.277, 10531.331, 459.486, 52831.047 25/03/19,08:15:44,13,07,1, 11.9,1,1, 1.277, 10531.350, 459.506, 52831.047 25/03/19,08:15:44,14,07,1, 11.9,1,1, 1.277, 10531.315, 459.531, 52831.046 25/03/19,08:15:44,15,07,1, 11.9,1,1, 1.277, 10531.358, 459.554, 52831.130 25/03/19,08:15:44,16,07,1, 11.9,1,1, 1.277, 10531.348, 459.569, 52831.192 25/03/19,08:15:44,17,07,1, 11.9,1,1, 1.277, 10531.354, 459.571, 52831.071 25/03/19,08:15:44,18,07,1, 11.9,1,1, 1.277, 10531.347, 459.594, 52831.050 25/03/19,08:15:44,19,07,1, 11.9,1,1, 1.277, 10531.359, 459.625, 52831.170 25/03/19,08:15:45,00,08,1, 12.0,1,1, 1.280, 10531.358, 459.625, 52831.170 25/03/19,08:15:45,01,08,1, 12.0,1,1, 1.280, 10531.356, 459.640, 52831.163 25/03/19,08:15:45,02,08,1, 12.0,1,1, 1.280, 10531.376, 459.658, 52831.160 25/03/19,08:15:45,03,08,1, 12.0,1,1, 1.280, 10531.376, 459.662, 52831.148 25/03/19,08:15:45,04,08,1, 12.0,1,1, 1.280, 10531.388, 459.688, 52831.147 25/03/19,08:15:45,05,08,1, 12.0,1,1, 1.280, 10531.374, 459.684, 52831.134 25/03/19,08:15:45,06,08,1, 12.0,1,1, 1.280, 10531.385, 459.697, 52831.124 25/03/19,08:15:45,07,08,1, 12.0,1,1, 1.280, 10531.386, 459.725, 52831.055 25/03/19,08:15:45,08,08,1, 12.0,1,1, 1.280, 10531.383, 459.720, 52831.069 25/03/19,08:15:45,09,08,1, 12.0,1,1, 1.280, 10531.370, 459.776, 52831.161 25/03/19,08:15:45,10,08,1, 12.0,1,1, 1.280, 10531.377, 459.774, 52831.114 25/03/19,08:15:45,11,08,1, 12.0,1,1, 1.280, 10531.400, 459.781, 52831.124 25/03/19,08:15:45,12,08,1, 12.0,1,1, 1.280, 10531.386, 459.775, 52831.101 25/03/19,08:15:45,13,08,1, 12.0,1,1, 1.280, 10531.412, 459.810, 52831.153 25/03/19,08:15:45,14,08,1, 12.0,1,1, 1.280, 10531.414, 459.820, 52831.216 25/03/19,08:15:45,15,08,1, 12.0,1,1, 1.280, 10531.418, 459.821, 52831.244 25/03/19,08:15:45,16,08,1, 12.0,1,1, 1.280, 10531.425, 459.806, 52831.185 25/03/19,08:15:45,17,08,1, 12.0,1,1, 1.280, 10531.416, 459.837, 52831.134 25/03/19,08:15:45,18,08,1, 12.0,1,1, 1.280, 10531.437, 459.851, 52831.117 25/03/19,08:15:45,19,08,1, 12.0,1,1, 1.280, 10531.436, 459.858, 52831.097 25/03/19,08:15:46,00,07,1, 11.7,1,1, 1.283, 10531.433, 459.858, 52831.097 25/03/19,08:15:46,01,07,1, 11.7,1,1, 1.283, 10531.426, 459.906, 52831.138 25/03/19,08:15:46,02,07,1, 11.7,1,1, 1.283, 10531.416, 459.883, 52831.122 25/03/19,08:15:46,03,07,1, 11.7,1,1, 1.283, 10531.436, 459.906, 52831.194 25/03/19,08:15:46,04,07,1, 11.7,1,1, 1.283, 10531.445, 459.933, 52831.142 25/03/19,08:15:46,05,07,1, 11.7,1,1, 1.283, 10531.421, 459.916, 52831.172 25/03/19,08:15:46,06,07,1, 11.7,1,1, 1.283, 10531.458, 459.911, 52831.078 25/03/19,08:15:46,07,07,1, 11.7,1,1, 1.283, 10531.456, 459.928, 52831.130 25/03/19,08:15:46,08,07,1, 11.7,1,1, 1.283, 10531.455, 459.933, 52831.174 25/03/19,08:15:46,09,07,1, 11.7,1,1, 1.283, 10531.472, 459.970, 52831.158 25/03/19,08:15:46,10,07,1, 11.7,1,1, 1.283, 10531.489, 459.990, 52831.181 25/03/19,08:15:46,11,07,1, 11.7,1,1, 1.283, 10531.445, 460.009, 52831.173 25/03/19,08:15:46,12,07,1, 11.7,1,1, 1.283, 10531.492, 460.017, 52831.156 25/03/19,08:15:46,13,07,1, 11.7,1,1, 1.283, 10531.479, 460.021, 52831.071 25/03/19,08:15:46,14,07,1, 11.7,1,1, 1.283, 10531.488, 460.035, 52831.111 25/03/19,08:15:46,15,07,1, 11.7,1,1, 1.283, 10531.472, 460.066, 52831.109 25/03/19,08:15:46,16,07,1, 11.7,1,1, 1.283, 10531.463, 460.081, 52831.413 25/03/19,08:15:46,17,07,1, 11.7,1,1, 1.283, 10531.500, 460.088, 52831.209 25/03/19,08:15:46,18,07,1, 11.7,1,1, 1.283, 10531.486, 460.071, 52831.066 25/03/19,08:15:46,19,07,1, 11.7,1,1, 1.283, 10531.509, 460.132, 52831.165 25/03/19,08:15:47,00,08,1, 11.9,1,1, 1.282, 10531.508, 460.132, 52831.165 25/03/19,08:15:47,01,08,1, 11.9,1,1, 1.282, 10531.518, 460.131, 52831.198 25/03/19,08:15:47,02,08,1, 11.9,1,1, 1.282, 10531.496, 460.131, 52831.179 25/03/19,08:15:47,03,08,1, 11.9,1,1, 1.282, 10531.517, 460.156, 52831.216 25/03/19,08:15:47,04,08,1, 11.9,1,1, 1.282, 10531.522, 460.174, 52831.207 25/03/19,08:15:47,05,08,1, 11.9,1,1, 1.282, 10531.518, 460.166, 52831.186 25/03/19,08:15:47,06,08,1, 11.9,1,1, 1.282, 10531.534, 460.176, 52831.156 25/03/19,08:15:47,07,08,1, 11.9,1,1, 1.282, 10531.525, 460.186, 52831.128 25/03/19,08:15:47,08,08,1, 11.9,1,1, 1.282, 10531.523, 460.197, 52831.190 25/03/19,08:15:47,09,08,1, 11.9,1,1, 1.282, 10531.506, 460.212, 52831.189 25/03/19,08:15:47,10,08,1, 11.9,1,1, 1.282, 10531.524, 460.244, 52831.214 25/03/19,08:15:47,11,08,1, 11.9,1,1, 1.282, 10531.555, 460.249, 52831.210 25/03/19,08:15:47,12,08,1, 11.9,1,1, 1.282, 10531.546, 460.273, 52831.128 25/03/19,08:15:47,13,08,1, 11.9,1,1, 1.282, 10531.551, 460.269, 52831.086 25/03/19,08:15:47,14,08,1, 11.9,1,1, 1.282, 10531.547, 460.266, 52831.086 25/03/19,08:15:47,15,08,1, 11.9,1,1, 1.282, 10531.555, 460.304, 52831.163 25/03/19,08:15:47,16,08,1, 11.9,1,1, 1.282, 10531.560, 460.315, 52831.181 25/03/19,08:15:47,17,08,1, 11.9,1,1, 1.282, 10531.569, 460.315, 52831.246 25/03/19,08:15:47,18,08,1, 11.9,1,1, 1.282, 10531.579, 460.321, 52831.131 25/03/19,08:15:47,19,08,1, 11.9,1,1, 1.282, 10531.601, 460.357, 52831.200 25/03/19,08:15:48,00,08,1, 11.9,1,1, 1.280, 10531.600, 460.357, 52831.200 25/03/19,08:15:48,01,08,1, 11.9,1,1, 1.280, 10531.593, 460.389, 52831.144 25/03/19,08:15:48,02,08,1, 11.9,1,1, 1.280, 10531.621, 460.382, 52831.165 25/03/19,08:15:48,03,08,1, 11.9,1,1, 1.280, 10531.605, 460.404, 52831.219 25/03/19,08:15:48,04,08,1, 11.9,1,1, 1.280, 10531.611, 460.415, 52831.176 25/03/19,08:15:48,05,08,1, 11.9,1,1, 1.280, 10531.619, 460.409, 52831.237 25/03/19,08:15:48,06,08,1, 11.9,1,1, 1.280, 10531.628, 460.448, 52831.179 25/03/19,08:15:48,07,08,1, 11.9,1,1, 1.280, 10531.632, 460.458, 52831.188 25/03/19,08:15:48,08,08,1, 11.9,1,1, 1.280, 10531.627, 460.451, 52831.275 25/03/19,08:15:48,09,08,1, 11.9,1,1, 1.280, 10531.640, 460.482, 52831.224 25/03/19,08:15:48,10,08,1, 11.9,1,1, 1.280, 10531.651, 460.458, 52831.214 25/03/19,08:15:48,11,08,1, 11.9,1,1, 1.280, 10531.627, 460.502, 52831.225 25/03/19,08:15:48,12,08,1, 11.9,1,1, 1.280, 10531.669, 460.510, 52831.178 25/03/19,08:15:48,13,08,1, 11.9,1,1, 1.280, 10531.665, 460.523, 52831.172 25/03/19,08:15:48,14,08,1, 11.9,1,1, 1.280, 10531.681, 460.533, 52831.226 25/03/19,08:15:48,15,08,1, 11.9,1,1, 1.280, 10531.686, 460.553, 52831.230 25/03/19,08:15:48,16,08,1, 11.9,1,1, 1.280, 10531.676, 460.564, 52831.204 25/03/19,08:15:48,17,08,1, 11.9,1,1, 1.280, 10531.667, 460.588, 52831.274 25/03/19,08:15:48,18,08,1, 11.9,1,1, 1.280, 10531.693, 460.610, 52831.223 25/03/19,08:15:48,19,08,1, 11.9,1,1, 1.280, 10531.694, 460.608, 52831.239 25/03/19,08:15:49,00,07,1, 11.9,1,1, 1.283, 10531.691, 460.608, 52831.239 25/03/19,08:15:49,01,07,1, 11.9,1,1, 1.283, 10531.682, 460.661, 52831.230 25/03/19,08:15:49,02,07,1, 11.9,1,1, 1.283, 10531.724, 460.663, 52831.275 25/03/19,08:15:49,03,07,1, 11.9,1,1, 1.283, 10531.726, 460.681, 52831.238 25/03/19,08:15:49,04,07,1, 11.9,1,1, 1.283, 10531.755, 460.706, 52831.203 25/03/19,08:15:49,05,07,1, 11.9,1,1, 1.283, 10531.732, 460.693, 52831.206 25/03/19,08:15:49,06,07,1, 11.9,1,1, 1.283, 10531.723, 460.725, 52831.229 25/03/19,08:15:49,07,07,1, 11.9,1,1, 1.283, 10531.746, 460.723, 52831.252 25/03/19,08:15:49,08,07,1, 11.9,1,1, 1.283, 10531.806, 460.703, 52831.002 25/03/19,08:15:49,09,07,1, 11.9,1,1, 1.283, 10531.794, 460.745, 52831.171 25/03/19,08:15:49,10,07,1, 11.9,1,1, 1.283, 10531.776, 460.770, 52831.184 25/03/19,08:15:49,11,07,1, 11.9,1,1, 1.283, 10531.776, 460.768, 52831.182 25/03/19,08:15:49,12,07,1, 11.9,1,1, 1.283, 10531.795, 460.773, 52831.266 25/03/19,08:15:49,13,07,1, 11.9,1,1, 1.283, 10531.811, 460.806, 52831.223 25/03/19,08:15:49,14,07,1, 11.9,1,1, 1.283, 10531.810, 460.815, 52831.208 25/03/19,08:15:49,15,07,1, 11.9,1,1, 1.283, 10531.820, 460.840, 52831.293 25/03/19,08:15:49,16,07,1, 11.9,1,1, 1.283, 10531.843, 460.832, 52831.237 25/03/19,08:15:49,17,07,1, 11.9,1,1, 1.283, 10531.855, 460.851, 52831.233 25/03/19,08:15:49,18,07,1, 11.9,1,1, 1.283, 10531.856, 460.872, 52831.236 25/03/19,08:15:49,19,07,1, 11.9,1,1, 1.283, 10531.866, 460.881, 52831.219 25/03/19,08:15:50,00,06,1, 12.0,1,1, 1.281, 10531.858, 460.881, 52831.219 25/03/19,08:15:50,01,06,1, 12.0,1,1, 1.281, 10531.853, 460.905, 52831.448 25/03/19,08:15:50,02,06,1, 12.0,1,1, 1.281, 10531.873, 460.922, 52831.283 25/03/19,08:15:50,03,06,1, 12.0,1,1, 1.281, 10531.893, 460.930, 52831.323 25/03/19,08:15:50,04,06,1, 12.0,1,1, 1.281, 10531.919, 460.928, 52831.255 25/03/19,08:15:50,05,06,1, 12.0,1,1, 1.281, 10531.952, 460.930, 52831.245 25/03/19,08:15:50,06,06,1, 12.0,1,1, 1.281, 10531.963, 460.947, 52831.257 25/03/19,08:15:50,07,06,1, 12.0,1,1, 1.281, 10531.975, 460.972, 52831.303 25/03/19,08:15:50,08,06,1, 12.0,1,1, 1.281, 10531.976, 460.964, 52831.260 25/03/19,08:15:50,09,06,1, 12.0,1,1, 1.281, 10531.982, 460.949, 52831.333 25/03/19,08:15:50,10,06,1, 12.0,1,1, 1.281, 10531.985, 460.980, 52831.313 25/03/19,08:15:50,11,06,1, 12.0,1,1, 1.281, 10532.013, 460.979, 52831.317 25/03/19,08:15:50,12,06,1, 12.0,1,1, 1.281, 10532.022, 461.010, 52831.282 25/03/19,08:15:50,13,06,1, 12.0,1,1, 1.281, 10532.024, 461.032, 52831.227 25/03/19,08:15:50,14,06,1, 12.0,1,1, 1.281, 10532.051, 461.034, 52831.246 25/03/19,08:15:50,15,06,1, 12.0,1,1, 1.281, 10532.055, 461.034, 52831.262 25/03/19,08:15:50,16,06,1, 12.0,1,1, 1.281, 10532.059, 461.039, 52831.268 25/03/19,08:15:50,17,06,1, 12.0,1,1, 1.281, 10532.074, 461.047, 52831.264 25/03/19,08:15:50,18,06,1, 12.0,1,1, 1.281, 10532.086, 461.054, 52831.303 25/03/19,08:15:50,19,06,1, 12.0,1,1, 1.281, 10532.097, 461.072, 52831.275 25/03/19,08:15:51,00,06,1, 11.9,1,1, 1.280, 10532.092, 461.072, 52831.275 25/03/19,08:15:51,01,06,1, 11.9,1,1, 1.280, 10532.119, 461.090, 52831.249 25/03/19,08:15:51,02,06,1, 11.9,1,1, 1.280, 10532.142, 461.102, 52831.301 25/03/19,08:15:51,03,06,1, 11.9,1,1, 1.280, 10532.152, 461.107, 52831.325 25/03/19,08:15:51,04,06,1, 11.9,1,1, 1.280, 10532.157, 461.104, 52831.327 25/03/19,08:15:51,05,06,1, 11.9,1,1, 1.280, 10532.169, 461.132, 52831.306 25/03/19,08:15:51,06,06,1, 11.9,1,1, 1.280, 10532.174, 461.127, 52831.176 25/03/19,08:15:51,07,06,1, 11.9,1,1, 1.280, 10532.187, 461.134, 52831.192 25/03/19,08:15:51,08,06,1, 11.9,1,1, 1.280, 10532.199, 461.174, 52831.201 25/03/19,08:15:51,09,06,1, 11.9,1,1, 1.280, 10532.213, 461.153, 52831.232 25/03/19,08:15:51,10,06,1, 11.9,1,1, 1.280, 10532.246, 461.163, 52831.244 25/03/19,08:15:51,11,06,1, 11.9,1,1, 1.280, 10532.247, 461.178, 52831.333 25/03/19,08:15:51,12,06,1, 11.9,1,1, 1.280, 10532.262, 461.173, 52831.211 25/03/19,08:15:51,13,06,1, 11.9,1,1, 1.280, 10532.289, 461.175, 52831.244 25/03/19,08:15:51,14,06,1, 11.9,1,1, 1.280, 10532.278, 461.195, 52831.266 25/03/19,08:15:51,15,06,1, 11.9,1,1, 1.280, 10532.296, 461.195, 52831.230 25/03/19,08:15:51,16,06,1, 11.9,1,1, 1.280, 10532.289, 461.210, 52831.313 25/03/19,08:15:51,17,06,1, 11.9,1,1, 1.280, 10532.318, 461.206, 52831.206 25/03/19,08:15:51,18,06,1, 11.9,1,1, 1.280, 10532.311, 461.193, 52831.250 25/03/19,08:15:51,19,06,1, 11.9,1,1, 1.280, 10532.349, 461.230, 52831.243 25/03/19,08:15:52,00,06,1, 11.9,1,1, 1.278, 10532.342, 461.230, 52831.243 25/03/19,08:15:52,01,06,1, 11.9,1,1, 1.278, 10532.347, 461.233, 52831.300 25/03/19,08:15:52,02,06,1, 11.9,1,1, 1.278, 10532.371, 461.247, 52831.282 25/03/19,08:15:52,03,06,1, 11.9,1,1, 1.278, 10532.370, 461.245, 52831.315 25/03/19,08:15:52,04,06,1, 11.9,1,1, 1.278, 10532.383, 461.246, 52831.260 25/03/19,08:15:52,05,06,1, 11.9,1,1, 1.278, 10532.420, 461.200, 52831.171 25/03/19,08:15:52,06,06,1, 11.9,1,1, 1.278, 10532.428, 461.210, 52831.162 25/03/19,08:15:52,07,06,1, 11.9,1,1, 1.278, 10532.417, 461.242, 52831.222 25/03/19,08:15:52,08,06,1, 11.9,1,1, 1.278, 10532.435, 461.249, 52831.233 25/03/19,08:15:52,09,06,1, 11.9,1,1, 1.278, 10532.430, 461.220, 52831.214 25/03/19,08:15:52,10,06,1, 11.9,1,1, 1.278, 10532.470, 461.228, 52831.172 25/03/19,08:15:52,11,06,1, 11.9,1,1, 1.278, 10532.458, 461.254, 52831.213 25/03/19,08:15:52,12,06,1, 11.9,1,1, 1.278, 10532.476, 461.226, 52831.223 25/03/19,08:15:52,13,06,1, 11.9,1,1, 1.278, 10532.487, 461.244, 52831.221 25/03/19,08:15:52,14,06,1, 11.9,1,1, 1.278, 10532.511, 461.235, 52831.159 25/03/19,08:15:52,15,06,1, 11.9,1,1, 1.278, 10532.506, 461.224, 52831.193 25/03/19,08:15:52,16,06,1, 11.9,1,1, 1.278, 10532.520, 461.248, 52831.162 25/03/19,08:15:52,17,06,1, 11.9,1,1, 1.278, 10532.524, 461.253, 52831.227 25/03/19,08:15:52,18,06,1, 11.9,1,1, 1.278, 10532.537, 461.258, 52831.136 25/03/19,08:15:52,19,06,1, 11.9,1,1, 1.278, 10532.567, 461.262, 52831.110 25/03/19,08:15:53,00,06,1, 11.9,1,1, 1.278, 10532.559, 461.262, 52831.110 25/03/19,08:15:53,01,06,1, 11.9,1,1, 1.278, 10532.594, 461.286, 52831.151 25/03/19,08:15:53,02,06,1, 11.9,1,1, 1.278, 10532.583, 461.279, 52831.186 25/03/19,08:15:53,03,06,1, 11.9,1,1, 1.278, 10532.584, 461.251, 52831.118 25/03/19,08:15:53,04,06,1, 11.9,1,1, 1.278, 10532.605, 461.266, 52831.141 25/03/19,08:15:53,05,06,1, 11.9,1,1, 1.278, 10532.608, 461.266, 52831.092 25/03/19,08:15:53,06,06,1, 11.9,1,1, 1.278, 10532.630, 461.267, 52831.145 25/03/19,08:15:53,07,06,1, 11.9,1,1, 1.278, 10532.634, 461.280, 52831.097 25/03/19,08:15:53,08,06,1, 11.9,1,1, 1.278, 10532.636, 461.259, 52831.142 25/03/19,08:15:53,09,06,1, 11.9,1,1, 1.278, 10532.631, 461.278, 52831.134 25/03/19,08:15:53,10,06,1, 11.9,1,1, 1.278, 10532.657, 461.279, 52831.111 25/03/19,08:15:53,11,06,1, 11.9,1,1, 1.278, 10532.678, 461.277, 52831.061 25/03/19,08:15:53,12,06,1, 11.9,1,1, 1.278, 10532.666, 461.262, 52831.078 25/03/19,08:15:53,13,06,1, 11.9,1,1, 1.278, 10532.683, 461.255, 52831.022 25/03/19,08:15:53,14,06,1, 11.9,1,1, 1.278, 10532.710, 461.271, 52831.089 25/03/19,08:15:53,15,06,1, 11.9,1,1, 1.278, 10532.697, 461.269, 52831.077 25/03/19,08:15:53,16,06,1, 11.9,1,1, 1.278, 10532.712, 461.259, 52831.138 25/03/19,08:15:53,17,06,1, 11.9,1,1, 1.278, 10532.701, 461.269, 52831.089 25/03/19,08:15:53,18,06,1, 11.9,1,1, 1.278, 10532.729, 461.279, 52831.096 25/03/19,08:15:53,19,06,1, 11.9,1,1, 1.278, 10532.737, 461.255, 52831.055 25/03/19,08:15:54,00,07,1, 11.9,1,1, 1.280, 10532.734, 461.255, 52831.055 25/03/19,08:15:54,01,07,1, 11.9,1,1, 1.280, 10532.730, 461.292, 52831.107 25/03/19,08:15:54,02,07,1, 11.9,1,1, 1.280, 10532.734, 461.267, 52831.128 25/03/19,08:15:54,03,07,1, 11.9,1,1, 1.280, 10532.746, 461.287, 52831.033 25/03/19,08:15:54,04,07,1, 11.9,1,1, 1.280, 10532.732, 461.265, 52831.033 25/03/19,08:15:54,05,07,1, 11.9,1,1, 1.280, 10532.755, 461.290, 52831.110 25/03/19,08:15:54,06,07,1, 11.9,1,1, 1.280, 10532.743, 461.303, 52830.997 25/03/19,08:15:54,07,07,1, 11.9,1,1, 1.280, 10532.759, 461.299, 52831.003 25/03/19,08:15:54,08,07,1, 11.9,1,1, 1.280, 10532.768, 461.301, 52831.008 25/03/19,08:15:54,09,07,1, 11.9,1,1, 1.280, 10532.762, 461.298, 52831.042 25/03/19,08:15:54,10,07,1, 11.9,1,1, 1.280, 10532.748, 461.284, 52831.012 25/03/19,08:15:54,11,07,1, 11.9,1,1, 1.280, 10532.761, 461.294, 52831.123 25/03/19,08:15:54,12,07,1, 11.9,1,1, 1.280, 10532.768, 461.283, 52830.994 25/03/19,08:15:54,13,07,1, 11.9,1,1, 1.280, 10532.760, 461.338, 52831.033 25/03/19,08:15:54,14,07,1, 11.9,1,1, 1.280, 10532.785, 461.294, 52830.943 25/03/19,08:15:54,15,07,1, 11.9,1,1, 1.280, 10532.766, 461.318, 52830.948 25/03/19,08:15:54,16,07,1, 11.9,1,1, 1.280, 10532.766, 461.319, 52831.040 25/03/19,08:15:54,17,07,1, 11.9,1,1, 1.280, 10532.782, 461.311, 52831.048 25/03/19,08:15:54,18,07,1, 11.9,1,1, 1.280, 10532.779, 461.323, 52831.003 25/03/19,08:15:54,19,07,1, 11.9,1,1, 1.280, 10532.784, 461.310, 52830.980 25/03/19,08:15:55,00,07,1, 11.9,1,1, 1.281, 10532.776, 461.310, 52830.980 25/03/19,08:15:55,01,07,1, 11.9,1,1, 1.281, 10532.774, 461.288, 52831.006 25/03/19,08:15:55,02,07,1, 11.9,1,1, 1.281, 10532.781, 461.335, 52831.065 25/03/19,08:15:55,03,07,1, 11.9,1,1, 1.281, 10532.776, 461.315, 52831.064 25/03/19,08:15:55,04,07,1, 11.9,1,1, 1.281, 10532.777, 461.320, 52831.024 25/03/19,08:15:55,05,07,1, 11.9,1,1, 1.281, 10532.785, 461.322, 52831.024 25/03/19,08:15:55,06,07,1, 11.9,1,1, 1.281, 10532.773, 461.326, 52831.008 25/03/19,08:15:55,07,07,1, 11.9,1,1, 1.281, 10532.765, 461.319, 52830.932 25/03/19,08:15:55,08,07,1, 11.9,1,1, 1.281, 10532.783, 461.336, 52830.964 25/03/19,08:15:55,09,07,1, 11.9,1,1, 1.281, 10532.769, 461.324, 52831.051 25/03/19,08:15:55,10,07,1, 11.9,1,1, 1.281, 10532.772, 461.345, 52830.978 25/03/19,08:15:55,11,07,1, 11.9,1,1, 1.281, 10532.770, 461.318, 52830.933 25/03/19,08:15:55,12,07,1, 11.9,1,1, 1.281, 10532.778, 461.322, 52830.913 25/03/19,08:15:55,13,07,1, 11.9,1,1, 1.281, 10532.792, 461.326, 52830.959 25/03/19,08:15:55,14,07,1, 11.9,1,1, 1.281, 10532.777, 461.337, 52830.965 25/03/19,08:15:55,15,07,1, 11.9,1,1, 1.281, 10532.763, 461.336, 52830.910 25/03/19,08:15:55,16,07,1, 11.9,1,1, 1.281, 10532.775, 461.323, 52831.068 25/03/19,08:15:55,17,07,1, 11.9,1,1, 1.281, 10532.758, 461.349, 52830.912 25/03/19,08:15:55,18,07,1, 11.9,1,1, 1.281, 10532.755, 461.346, 52831.006 25/03/19,08:15:55,19,07,1, 11.9,1,1, 1.281, 10532.768, 461.357, 52831.001 25/03/19,08:15:56,00,08,1, 11.8,1,1, 1.280, 10532.768, 461.357, 52831.001 25/03/19,08:15:56,01,08,1, 11.8,1,1, 1.280, 10532.748, 461.362, 52830.909 25/03/19,08:15:56,02,08,1, 11.8,1,1, 1.280, 10532.751, 461.391, 52830.965 25/03/19,08:15:56,03,08,1, 11.8,1,1, 1.280, 10532.777, 461.405, 52831.029 25/03/19,08:15:56,04,08,1, 11.8,1,1, 1.280, 10532.747, 461.374, 52830.987 25/03/19,08:15:56,05,08,1, 11.8,1,1, 1.280, 10532.772, 461.391, 52830.912 25/03/19,08:15:56,06,08,1, 11.8,1,1, 1.280, 10532.751, 461.393, 52830.949 25/03/19,08:15:56,07,08,1, 11.8,1,1, 1.280, 10532.752, 461.396, 52831.008 25/03/19,08:15:56,08,08,1, 11.8,1,1, 1.280, 10532.781, 461.382, 52830.927 25/03/19,08:15:56,09,08,1, 11.8,1,1, 1.280, 10532.760, 461.401, 52831.022 25/03/19,08:15:56,10,08,1, 11.8,1,1, 1.280, 10532.726, 461.415, 52831.064 25/03/19,08:15:56,11,08,1, 11.8,1,1, 1.280, 10532.774, 461.407, 52831.093 25/03/19,08:15:56,12,08,1, 11.8,1,1, 1.280, 10532.739, 461.402, 52830.886 25/03/19,08:15:56,13,08,1, 11.8,1,1, 1.280, 10532.757, 461.405, 52830.945 25/03/19,08:15:56,14,08,1, 11.8,1,1, 1.280, 10532.750, 461.389, 52830.914 25/03/19,08:15:56,15,08,1, 11.8,1,1, 1.280, 10532.772, 461.399, 52830.981 25/03/19,08:15:56,16,08,1, 11.8,1,1, 1.280, 10532.764, 461.411, 52830.935 25/03/19,08:15:56,17,08,1, 11.8,1,1, 1.280, 10532.735, 461.409, 52830.923 25/03/19,08:15:56,18,08,1, 11.8,1,1, 1.280, 10532.717, 461.403, 52830.941 25/03/19,08:15:56,19,08,1, 11.8,1,1, 1.280, 10532.725, 461.429, 52830.927 25/03/19,08:15:57,00,06,1, 11.9,1,1, 1.280, 10532.718, 461.429, 52830.927 25/03/19,08:15:57,01,06,1, 11.9,1,1, 1.280, 10532.700, 461.413, 52830.937 25/03/19,08:15:57,02,06,1, 11.9,1,1, 1.280, 10532.718, 461.445, 52831.087 25/03/19,08:15:57,03,06,1, 11.9,1,1, 1.280, 10532.706, 461.449, 52831.105 25/03/19,08:15:57,04,06,1, 11.9,1,1, 1.280, 10532.760, 461.431, 52831.004 25/03/19,08:15:57,05,06,1, 11.9,1,1, 1.280, 10532.728, 461.458, 52831.013 25/03/19,08:15:57,06,06,1, 11.9,1,1, 1.280, 10532.730, 461.445, 52830.997 25/03/19,08:15:57,07,06,1, 11.9,1,1, 1.280, 10532.722, 461.471, 52831.028 25/03/19,08:15:57,08,06,1, 11.9,1,1, 1.280, 10532.712, 461.457, 52831.000 25/03/19,08:15:57,09,06,1, 11.9,1,1, 1.280, 10532.706, 461.452, 52831.042 25/03/19,08:15:57,10,06,1, 11.9,1,1, 1.280, 10532.720, 461.448, 52831.058 25/03/19,08:15:57,11,06,1, 11.9,1,1, 1.280, 10532.713, 461.480, 52831.053 25/03/19,08:15:57,12,06,1, 11.9,1,1, 1.280, 10532.701, 461.466, 52830.979 25/03/19,08:15:57,13,06,1, 11.9,1,1, 1.280, 10532.728, 461.467, 52830.994 25/03/19,08:15:57,14,06,1, 11.9,1,1, 1.280, 10532.732, 461.483, 52830.928 25/03/19,08:15:57,15,06,1, 11.9,1,1, 1.280, 10532.721, 461.501, 52831.018 25/03/19,08:15:57,16,06,1, 11.9,1,1, 1.280, 10532.704, 461.474, 52831.011 25/03/19,08:15:57,17,06,1, 11.9,1,1, 1.280, 10532.705, 461.497, 52831.162 25/03/19,08:15:57,18,06,1, 11.9,1,1, 1.280, 10532.673, 461.497, 52831.029 25/03/19,08:15:57,19,06,1, 11.9,1,1, 1.280, 10532.663, 461.486, 52831.033 25/03/19,08:15:58,00,07,1, 12.0,1,1, 1.279, 10532.659, 461.486, 52831.033 25/03/19,08:15:58,01,07,1, 12.0,1,1, 1.279, 10532.684, 461.492, 52830.939 25/03/19,08:15:58,02,07,1, 12.0,1,1, 1.279, 10532.679, 461.501, 52831.043 25/03/19,08:15:58,03,07,1, 12.0,1,1, 1.279, 10532.697, 461.504, 52831.021 25/03/19,08:15:58,04,07,1, 12.0,1,1, 1.279, 10532.664, 461.483, 52830.995 25/03/19,08:15:58,05,07,1, 12.0,1,1, 1.279, 10532.670, 461.495, 52831.015 25/03/19,08:15:58,06,07,1, 12.0,1,1, 1.279, 10532.681, 461.482, 52830.929 25/03/19,08:15:58,07,07,1, 12.0,1,1, 1.279, 10532.649, 461.502, 52830.907 25/03/19,08:15:58,08,07,1, 12.0,1,1, 1.279, 10532.665, 461.517, 52830.932 25/03/19,08:15:58,09,07,1, 12.0,1,1, 1.279, 10532.663, 461.517, 52830.943 25/03/19,08:15:58,10,07,1, 12.0,1,1, 1.279, 10532.645, 461.518, 52831.008 25/03/19,08:15:58,11,07,1, 12.0,1,1, 1.279, 10532.639, 461.519, 52831.015 25/03/19,08:15:58,12,07,1, 12.0,1,1, 1.279, 10532.662, 461.515, 52831.010 25/03/19,08:15:58,13,07,1, 12.0,1,1, 1.279, 10532.634, 461.542, 52830.920 25/03/19,08:15:58,14,07,1, 12.0,1,1, 1.279, 10532.643, 461.524, 52830.913 25/03/19,08:15:58,15,07,1, 12.0,1,1, 1.279, 10532.623, 461.534, 52830.959 25/03/19,08:15:58,16,07,1, 12.0,1,1, 1.279, 10532.645, 461.555, 52830.964 25/03/19,08:15:58,17,07,1, 12.0,1,1, 1.279, 10532.640, 461.542, 52830.964 25/03/19,08:15:58,18,07,1, 12.0,1,1, 1.279, 10532.619, 461.533, 52831.007 25/03/19,08:15:58,19,07,1, 12.0,1,1, 1.279, 10532.604, 461.536, 52830.868 25/03/19,08:15:59,00,07,1, 12.0,1,1, 1.280, 10532.601, 461.536, 52830.868 25/03/19,08:15:59,01,07,1, 12.0,1,1, 1.280, 10532.588, 461.545, 52830.928 25/03/19,08:15:59,02,07,1, 12.0,1,1, 1.280, 10532.571, 461.552, 52830.971 25/03/19,08:15:59,03,07,1, 12.0,1,1, 1.280, 10532.597, 461.579, 52831.023 25/03/19,08:15:59,04,07,1, 12.0,1,1, 1.280, 10532.581, 461.541, 52831.000 25/03/19,08:15:59,05,07,1, 12.0,1,1, 1.280, 10532.572, 461.577, 52830.986 25/03/19,08:15:59,06,07,1, 12.0,1,1, 1.280, 10532.574, 461.554, 52830.911 25/03/19,08:15:59,07,07,1, 12.0,1,1, 1.280, 10532.568, 461.566, 52830.908 25/03/19,08:15:59,08,07,1, 12.0,1,1, 1.280, 10532.558, 461.563, 52830.995 25/03/19,08:15:59,09,07,1, 12.0,1,1, 1.280, 10532.576, 461.570, 52831.002 25/03/19,08:15:59,10,07,1, 12.0,1,1, 1.280, 10532.559, 461.573, 52831.043 25/03/19,08:15:59,11,07,1, 12.0,1,1, 1.280, 10532.562, 461.594, 52830.998 25/03/19,08:15:59,12,07,1, 12.0,1,1, 1.280, 10532.531, 461.583, 52830.950 25/03/19,08:15:59,13,07,1, 12.0,1,1, 1.280, 10532.532, 461.588, 52830.931 25/03/19,08:15:59,14,07,1, 12.0,1,1, 1.280, 10532.513, 461.593, 52830.897 25/03/19,08:15:59,15,07,1, 12.0,1,1, 1.280, 10532.522, 461.582, 52830.915 25/03/19,08:15:59,16,07,1, 12.0,1,1, 1.280, 10532.518, 461.579, 52830.945 25/03/19,08:15:59,17,07,1, 12.0,1,1, 1.280, 10532.508, 461.577, 52830.914 25/03/19,08:15:59,18,07,1, 12.0,1,1, 1.280, 10532.499, 461.591, 52830.994 25/03/19,08:15:59,19,07,1, 12.0,1,1, 1.280, 10532.517, 461.595, 52830.958 25/03/19,08:16:00,00,07,1, 12.0,1,1, 1.279, 10532.517, 461.595, 52830.958 25/03/19,08:16:00,01,07,1, 12.0,1,1, 1.279, 10532.507, 461.592, 52830.965 25/03/19,08:16:00,02,07,1, 12.0,1,1, 1.279, 10532.483, 461.597, 52830.866 25/03/19,08:16:00,03,07,1, 12.0,1,1, 1.279, 10532.483, 461.599, 52830.863 25/03/19,08:16:00,04,07,1, 12.0,1,1, 1.279, 10532.463, 461.593, 52830.819 25/03/19,08:16:00,05,07,1, 12.0,1,1, 1.279, 10532.496, 461.592, 52830.835 25/03/19,08:16:00,06,07,1, 12.0,1,1, 1.279, 10532.478, 461.602, 52830.817 25/03/19,08:16:00,07,07,1, 12.0,1,1, 1.279, 10532.451, 461.595, 52830.870 25/03/19,08:16:00,08,07,1, 12.0,1,1, 1.279, 10532.461, 461.625, 52830.816 25/03/19,08:16:00,09,07,1, 12.0,1,1, 1.279, 10532.439, 461.620, 52830.872 25/03/19,08:16:00,10,07,1, 12.0,1,1, 1.279, 10532.392, 461.619, 52830.885 25/03/19,08:16:00,11,07,1, 12.0,1,1, 1.279, 10532.399, 461.625, 52830.888 25/03/19,08:16:00,12,07,1, 12.0,1,1, 1.279, 10532.412, 461.608, 52830.815 25/03/19,08:16:00,13,07,1, 12.0,1,1, 1.279, 10532.389, 461.643, 52830.862 25/03/19,08:16:00,14,07,1, 12.0,1,1, 1.279, 10532.405, 461.629, 52830.798 25/03/19,08:16:00,15,07,1, 12.0,1,1, 1.279, 10532.385, 461.635, 52830.853 25/03/19,08:16:00,16,07,1, 12.0,1,1, 1.279, 10532.360, 461.641, 52830.902 25/03/19,08:16:00,17,07,1, 12.0,1,1, 1.279, 10532.374, 461.640, 52830.766 25/03/19,08:16:00,18,07,1, 12.0,1,1, 1.279, 10532.358, 461.624, 52830.871 25/03/19,08:16:00,19,07,1, 12.0,1,1, 1.279, 10532.352, 461.642, 52830.782 25/03/19,08:16:01,00,06,1, 12.0,1,1, 1.281, 10532.351, 461.642, 52830.782 25/03/19,08:16:01,01,06,1, 12.0,1,1, 1.281, 10532.340, 461.654, 52830.825 25/03/19,08:16:01,02,06,1, 12.0,1,1, 1.281, 10532.328, 461.662, 52830.851 25/03/19,08:16:01,03,06,1, 12.0,1,1, 1.281, 10532.318, 461.674, 52830.907 25/03/19,08:16:01,04,06,1, 12.0,1,1, 1.281, 10532.291, 461.679, 52830.853 25/03/19,08:16:01,05,06,1, 12.0,1,1, 1.281, 10532.285, 461.660, 52830.832 25/03/19,08:16:01,06,06,1, 12.0,1,1, 1.281, 10532.282, 461.704, 52830.914 25/03/19,08:16:01,07,06,1, 12.0,1,1, 1.281, 10532.268, 461.692, 52830.900 25/03/19,08:16:01,08,06,1, 12.0,1,1, 1.281, 10532.265, 461.716, 52830.852 25/03/19,08:16:01,09,06,1, 12.0,1,1, 1.281, 10532.255, 461.715, 52830.864 25/03/19,08:16:01,10,06,1, 12.0,1,1, 1.281, 10532.223, 461.707, 52830.854 25/03/19,08:16:01,11,06,1, 12.0,1,1, 1.281, 10532.229, 461.699, 52830.851 25/03/19,08:16:01,12,06,1, 12.0,1,1, 1.281, 10532.216, 461.740, 52830.878 25/03/19,08:16:01,13,06,1, 12.0,1,1, 1.281, 10532.192, 461.731, 52830.852 25/03/19,08:16:01,14,06,1, 12.0,1,1, 1.281, 10532.207, 461.733, 52830.853 25/03/19,08:16:01,15,06,1, 12.0,1,1, 1.281, 10532.144, 461.710, 52830.621 25/03/19,08:16:01,16,06,1, 12.0,1,1, 1.281, 10532.153, 461.755, 52831.035 25/03/19,08:16:01,17,06,1, 12.0,1,1, 1.281, 10532.174, 461.768, 52830.883 25/03/19,08:16:01,18,06,1, 12.0,1,1, 1.281, 10532.186, 461.761, 52830.875 25/03/19,08:16:01,19,06,1, 12.0,1,1, 1.281, 10532.148, 461.742, 52830.876 25/03/19,08:16:02,00,07,1, 12.0,1,1, 1.277, 10532.142, 461.742, 52830.876 25/03/19,08:16:02,01,07,1, 12.0,1,1, 1.277, 10532.119, 461.794, 52830.898 25/03/19,08:16:02,02,07,1, 12.0,1,1, 1.277, 10532.133, 461.802, 52830.941 25/03/19,08:16:02,03,07,1, 12.0,1,1, 1.277, 10532.120, 461.806, 52830.935 25/03/19,08:16:02,04,07,1, 12.0,1,1, 1.277, 10532.074, 461.788, 52830.878 25/03/19,08:16:02,05,07,1, 12.0,1,1, 1.277, 10532.075, 461.810, 52830.928 25/03/19,08:16:02,06,07,1, 12.0,1,1, 1.277, 10532.047, 461.795, 52830.919 25/03/19,08:16:02,07,07,1, 12.0,1,1, 1.277, 10532.063, 461.818, 52830.916 25/03/19,08:16:02,08,07,1, 12.0,1,1, 1.277, 10532.034, 461.816, 52830.910 25/03/19,08:16:02,09,07,1, 12.0,1,1, 1.277, 10532.026, 461.818, 52830.870 25/03/19,08:16:02,10,07,1, 12.0,1,1, 1.277, 10531.988, 461.836, 52830.960 25/03/19,08:16:02,11,07,1, 12.0,1,1, 1.277, 10532.023, 461.858, 52830.897 25/03/19,08:16:02,12,07,1, 12.0,1,1, 1.277, 10532.014, 461.887, 52831.002 25/03/19,08:16:02,13,07,1, 12.0,1,1, 1.277, 10532.001, 461.852, 52830.886 25/03/19,08:16:02,14,07,1, 12.0,1,1, 1.277, 10532.013, 461.865, 52830.923 25/03/19,08:16:02,15,07,1, 12.0,1,1, 1.277, 10532.005, 461.868, 52830.880 25/03/19,08:16:02,16,07,1, 12.0,1,1, 1.277, 10531.979, 461.892, 52830.943 25/03/19,08:16:02,17,07,1, 12.0,1,1, 1.277, 10531.965, 461.924, 52830.938 25/03/19,08:16:02,18,07,1, 12.0,1,1, 1.277, 10531.972, 461.907, 52830.936 25/03/19,08:16:02,19,07,1, 12.0,1,1, 1.277, 10531.945, 461.897, 52830.963 25/03/19,08:16:03,00,06,1, 11.9,1,1, 1.281, 10531.942, 461.897, 52830.963 25/03/19,08:16:03,01,06,1, 11.9,1,1, 1.281, 10531.927, 461.933, 52830.892 25/03/19,08:16:03,02,06,1, 11.9,1,1, 1.281, 10531.917, 461.951, 52831.075 25/03/19,08:16:03,03,06,1, 11.9,1,1, 1.281, 10531.907, 461.942, 52831.019 25/03/19,08:16:03,04,06,1, 11.9,1,1, 1.281, 10531.887, 461.963, 52830.972 25/03/19,08:16:03,05,06,1, 11.9,1,1, 1.281, 10531.885, 461.947, 52830.941 25/03/19,08:16:03,06,06,1, 11.9,1,1, 1.281, 10531.883, 461.976, 52830.912 25/03/19,08:16:03,07,06,1, 11.9,1,1, 1.281, 10531.863, 461.985, 52830.919 25/03/19,08:16:03,08,06,1, 11.9,1,1, 1.281, 10531.864, 461.997, 52830.950 25/03/19,08:16:03,09,06,1, 11.9,1,1, 1.281, 10531.874, 461.987, 52830.989 25/03/19,08:16:03,10,06,1, 11.9,1,1, 1.281, 10531.833, 461.997, 52831.057 25/03/19,08:16:03,11,06,1, 11.9,1,1, 1.281, 10531.835, 462.013, 52830.981 25/03/19,08:16:03,12,06,1, 11.9,1,1, 1.281, 10531.834, 462.047, 52831.042 25/03/19,08:16:03,13,06,1, 11.9,1,1, 1.281, 10531.805, 462.020, 52830.935 25/03/19,08:16:03,14,06,1, 11.9,1,1, 1.281, 10531.838, 462.026, 52830.933 25/03/19,08:16:03,15,06,1, 11.9,1,1, 1.281, 10531.802, 462.044, 52831.075 25/03/19,08:16:03,16,06,1, 11.9,1,1, 1.281, 10531.796, 462.065, 52831.021 25/03/19,08:16:03,17,06,1, 11.9,1,1, 1.281, 10531.795, 462.059, 52831.000 25/03/19,08:16:03,18,06,1, 11.9,1,1, 1.281, 10531.769, 462.076, 52831.071 25/03/19,08:16:03,19,06,1, 11.9,1,1, 1.281, 10531.785, 462.089, 52830.986 25/03/19,08:16:04,00,06,1, 11.9,1,1, 1.278, 10531.783, 462.089, 52830.986 25/03/19,08:16:04,01,06,1, 11.9,1,1, 1.278, 10531.767, 462.104, 52831.027 25/03/19,08:16:04,02,06,1, 11.9,1,1, 1.278, 10531.748, 462.126, 52831.099 25/03/19,08:16:04,03,06,1, 11.9,1,1, 1.278, 10531.748, 462.113, 52831.009 25/03/19,08:16:04,04,06,1, 11.9,1,1, 1.278, 10531.773, 462.145, 52831.080 25/03/19,08:16:04,05,06,1, 11.9,1,1, 1.278, 10531.742, 462.153, 52831.039 25/03/19,08:16:04,06,06,1, 11.9,1,1, 1.278, 10531.728, 462.156, 52831.088 25/03/19,08:16:04,07,06,1, 11.9,1,1, 1.278, 10531.730, 462.156, 52831.035 25/03/19,08:16:04,08,06,1, 11.9,1,1, 1.278, 10531.709, 462.166, 52831.059 25/03/19,08:16:04,09,06,1, 11.9,1,1, 1.278, 10531.725, 462.178, 52831.025 25/03/19,08:16:04,10,06,1, 11.9,1,1, 1.278, 10531.711, 462.199, 52831.150 25/03/19,08:16:04,11,06,1, 11.9,1,1, 1.278, 10531.697, 462.163, 52831.020 25/03/19,08:16:04,12,06,1, 11.9,1,1, 1.278, 10531.718, 462.203, 52831.050 25/03/19,08:16:04,13,06,1, 11.9,1,1, 1.278, 10531.677, 462.218, 52831.062 25/03/19,08:16:04,14,06,1, 11.9,1,1, 1.278, 10531.715, 462.207, 52831.003 25/03/19,08:16:04,15,06,1, 11.9,1,1, 1.278, 10531.710, 462.211, 52831.084 25/03/19,08:16:04,16,06,1, 11.9,1,1, 1.278, 10531.694, 462.254, 52831.050 25/03/19,08:16:04,17,06,1, 11.9,1,1, 1.278, 10531.669, 462.227, 52831.069 25/03/19,08:16:04,18,06,1, 11.9,1,1, 1.278, 10531.688, 462.242, 52831.056 25/03/19,08:16:04,19,06,1, 11.9,1,1, 1.278, 10531.675, 462.256, 52831.114 25/03/19,08:16:05,00,06,1, 12.0,1,1, 1.278, 10531.675, 462.256, 52831.114 25/03/19,08:16:05,01,06,1, 12.0,1,1, 1.278, 10531.658, 462.260, 52831.129 25/03/19,08:16:05,02,06,1, 12.0,1,1, 1.278, 10531.645, 462.264, 52831.110 25/03/19,08:16:05,03,06,1, 12.0,1,1, 1.278, 10531.642, 462.284, 52831.132 25/03/19,08:16:05,04,06,1, 12.0,1,1, 1.278, 10531.673, 462.280, 52831.064 25/03/19,08:16:05,05,06,1, 12.0,1,1, 1.278, 10531.647, 462.271, 52831.124 25/03/19,08:16:05,06,06,1, 12.0,1,1, 1.278, 10531.660, 462.296, 52831.086 25/03/19,08:16:05,07,06,1, 12.0,1,1, 1.278, 10531.638, 462.287, 52831.094 25/03/19,08:16:05,08,06,1, 12.0,1,1, 1.278, 10531.666, 462.316, 52831.111 25/03/19,08:16:05,09,06,1, 12.0,1,1, 1.278, 10531.642, 462.335, 52831.115 25/03/19,08:16:05,10,06,1, 12.0,1,1, 1.278, 10531.639, 462.304, 52831.097 25/03/19,08:16:05,11,06,1, 12.0,1,1, 1.278, 10531.640, 462.336, 52831.088 25/03/19,08:16:05,12,06,1, 12.0,1,1, 1.278, 10531.631, 462.315, 52831.109 25/03/19,08:16:05,13,06,1, 12.0,1,1, 1.278, 10531.642, 462.346, 52831.104 25/03/19,08:16:05,14,06,1, 12.0,1,1, 1.278, 10531.619, 462.330, 52831.075 25/03/19,08:16:05,15,06,1, 12.0,1,1, 1.278, 10531.616, 462.357, 52831.155 25/03/19,08:16:05,16,06,1, 12.0,1,1, 1.278, 10531.637, 462.330, 52831.127 25/03/19,08:16:05,17,06,1, 12.0,1,1, 1.278, 10531.629, 462.322, 52831.094 25/03/19,08:16:05,18,06,1, 12.0,1,1, 1.278, 10531.620, 462.335, 52831.108 25/03/19,08:16:05,19,06,1, 12.0,1,1, 1.278, 10531.648, 462.342, 52831.028 25/03/19,08:16:06,00,06,1, 11.9,1,1, 1.279, 10531.641, 462.342, 52831.028 25/03/19,08:16:06,01,06,1, 11.9,1,1, 1.279, 10531.628, 462.363, 52831.062 25/03/19,08:16:06,02,06,1, 11.9,1,1, 1.279, 10531.616, 462.374, 52831.137 25/03/19,08:16:06,03,06,1, 11.9,1,1, 1.279, 10531.620, 462.356, 52831.106 25/03/19,08:16:06,04,06,1, 11.9,1,1, 1.279, 10531.640, 462.338, 52831.101 25/03/19,08:16:06,05,06,1, 11.9,1,1, 1.279, 10531.633, 462.378, 52831.132 25/03/19,08:16:06,06,06,1, 11.9,1,1, 1.279, 10531.625, 462.365, 52831.076 25/03/19,08:16:06,07,06,1, 11.9,1,1, 1.279, 10531.637, 462.346, 52830.959 25/03/19,08:16:06,08,06,1, 11.9,1,1, 1.279, 10531.632, 462.384, 52831.171 25/03/19,08:16:06,09,06,1, 11.9,1,1, 1.279, 10531.580, 462.397, 52831.120 25/03/19,08:16:06,10,06,1, 11.9,1,1, 1.279, 10531.604, 462.374, 52831.133 25/03/19,08:16:06,11,06,1, 11.9,1,1, 1.279, 10531.616, 462.374, 52831.123 25/03/19,08:16:06,12,06,1, 11.9,1,1, 1.279, 10531.616, 462.376, 52831.084 25/03/19,08:16:06,13,06,1, 11.9,1,1, 1.279, 10531.640, 462.354, 52831.027 25/03/19,08:16:06,14,06,1, 11.9,1,1, 1.279, 10531.614, 462.358, 52831.079 25/03/19,08:16:06,15,06,1, 11.9,1,1, 1.279, 10531.610, 462.372, 52831.054 25/03/19,08:16:06,16,06,1, 11.9,1,1, 1.279, 10531.617, 462.348, 52831.147 25/03/19,08:16:06,17,06,1, 11.9,1,1, 1.279, 10531.606, 462.355, 52831.132 25/03/19,08:16:06,18,06,1, 11.9,1,1, 1.279, 10531.621, 462.342, 52831.082 25/03/19,08:16:06,19,06,1, 11.9,1,1, 1.279, 10531.591, 462.338, 52831.066 25/03/19,08:16:07,00,06,1, 11.9,1,1, 1.282, 10531.583, 462.338, 52831.066 25/03/19,08:16:07,01,06,1, 11.9,1,1, 1.282, 10531.633, 462.359, 52831.104 25/03/19,08:16:07,02,06,1, 11.9,1,1, 1.282, 10531.602, 462.341, 52831.165 25/03/19,08:16:07,03,06,1, 11.9,1,1, 1.282, 10531.618, 462.347, 52831.030 25/03/19,08:16:07,04,06,1, 11.9,1,1, 1.282, 10531.622, 462.358, 52831.042 25/03/19,08:16:07,05,06,1, 11.9,1,1, 1.282, 10531.629, 462.356, 52831.032 25/03/19,08:16:07,06,06,1, 11.9,1,1, 1.282, 10531.629, 462.360, 52830.997 25/03/19,08:16:07,07,06,1, 11.9,1,1, 1.282, 10531.605, 462.351, 52831.020 25/03/19,08:16:07,08,06,1, 11.9,1,1, 1.282, 10531.632, 462.325, 52831.006 25/03/19,08:16:07,09,06,1, 11.9,1,1, 1.282, 10531.619, 462.345, 52831.094 25/03/19,08:16:07,10,06,1, 11.9,1,1, 1.282, 10531.620, 462.334, 52831.057 25/03/19,08:16:07,11,06,1, 11.9,1,1, 1.282, 10531.644, 462.337, 52831.005 25/03/19,08:16:07,12,06,1, 11.9,1,1, 1.282, 10531.637, 462.325, 52831.022 25/03/19,08:16:07,13,06,1, 11.9,1,1, 1.282, 10531.654, 462.333, 52831.016 25/03/19,08:16:07,14,06,1, 11.9,1,1, 1.282, 10531.618, 462.325, 52830.958 25/03/19,08:16:07,15,06,1, 11.9,1,1, 1.282, 10531.642, 462.311, 52830.995 25/03/19,08:16:07,16,06,1, 11.9,1,1, 1.282, 10531.662, 462.326, 52831.106 25/03/19,08:16:07,17,06,1, 11.9,1,1, 1.282, 10531.642, 462.324, 52831.098 25/03/19,08:16:07,18,06,1, 11.9,1,1, 1.282, 10531.635, 462.298, 52831.040 25/03/19,08:16:07,19,06,1, 11.9,1,1, 1.282, 10531.656, 462.312, 52831.031 25/03/19,08:16:08,00,07,1, 11.9,1,1, 1.278, 10531.650, 462.312, 52831.031 25/03/19,08:16:08,01,07,1, 11.9,1,1, 1.278, 10531.636, 462.294, 52831.042 25/03/19,08:16:08,02,07,1, 11.9,1,1, 1.278, 10531.683, 462.325, 52831.248 25/03/19,08:16:08,03,07,1, 11.9,1,1, 1.278, 10531.669, 462.277, 52830.967 25/03/19,08:16:08,04,07,1, 11.9,1,1, 1.278, 10531.670, 462.286, 52830.940 25/03/19,08:16:08,05,07,1, 11.9,1,1, 1.278, 10531.619, 462.280, 52830.918 25/03/19,08:16:08,06,07,1, 11.9,1,1, 1.278, 10531.649, 462.280, 52830.902 25/03/19,08:16:08,07,07,1, 11.9,1,1, 1.278, 10531.636, 462.256, 52830.957 25/03/19,08:16:08,08,07,1, 11.9,1,1, 1.278, 10531.679, 462.251, 52830.915 25/03/19,08:16:08,09,07,1, 11.9,1,1, 1.278, 10531.673, 462.246, 52830.995 25/03/19,08:16:08,10,07,1, 11.9,1,1, 1.278, 10531.641, 462.254, 52830.995 25/03/19,08:16:08,11,07,1, 11.9,1,1, 1.278, 10531.664, 462.275, 52830.968 25/03/19,08:16:08,12,07,1, 11.9,1,1, 1.278, 10531.674, 462.259, 52831.003 25/03/19,08:16:08,13,07,1, 11.9,1,1, 1.278, 10531.670, 462.222, 52830.928 25/03/19,08:16:08,14,07,1, 11.9,1,1, 1.278, 10531.695, 462.253, 52830.928 25/03/19,08:16:08,15,07,1, 11.9,1,1, 1.278, 10531.672, 462.216, 52831.002 25/03/19,08:16:08,16,07,1, 11.9,1,1, 1.278, 10531.682, 462.236, 52830.983 25/03/19,08:16:08,17,07,1, 11.9,1,1, 1.278, 10531.696, 462.216, 52830.896 25/03/19,08:16:08,18,07,1, 11.9,1,1, 1.278, 10531.689, 462.217, 52830.948 25/03/19,08:16:08,19,07,1, 11.9,1,1, 1.278, 10531.687, 462.190, 52830.885 25/03/19,08:16:09,00,06,1, 11.9,1,1, 1.279, 10531.683, 462.190, 52830.885 25/03/19,08:16:09,01,06,1, 11.9,1,1, 1.279, 10531.706, 462.196, 52830.913 25/03/19,08:16:09,02,06,1, 11.9,1,1, 1.279, 10531.711, 462.190, 52830.912 25/03/19,08:16:09,03,06,1, 11.9,1,1, 1.279, 10531.713, 462.210, 52830.932 25/03/19,08:16:09,04,06,1, 11.9,1,1, 1.279, 10531.721, 462.203, 52830.890 25/03/19,08:16:09,05,06,1, 11.9,1,1, 1.279, 10531.712, 462.201, 52830.912 25/03/19,08:16:09,06,06,1, 11.9,1,1, 1.279, 10531.733, 462.192, 52830.891 25/03/19,08:16:09,07,06,1, 11.9,1,1, 1.279, 10531.698, 462.158, 52830.914 25/03/19,08:16:09,08,06,1, 11.9,1,1, 1.279, 10531.702, 462.154, 52830.930 25/03/19,08:16:09,09,06,1, 11.9,1,1, 1.279, 10531.713, 462.138, 52830.925 25/03/19,08:16:09,10,06,1, 11.9,1,1, 1.279, 10531.715, 462.161, 52830.939 25/03/19,08:16:09,11,06,1, 11.9,1,1, 1.279, 10531.726, 462.159, 52830.874 25/03/19,08:16:09,12,06,1, 11.9,1,1, 1.279, 10531.716, 462.144, 52830.933 25/03/19,08:16:09,13,06,1, 11.9,1,1, 1.279, 10531.715, 462.147, 52830.830 25/03/19,08:16:09,14,06,1, 11.9,1,1, 1.279, 10531.703, 462.161, 52830.885 25/03/19,08:16:09,15,06,1, 11.9,1,1, 1.279, 10531.719, 462.148, 52830.916 25/03/19,08:16:09,16,06,1, 11.9,1,1, 1.279, 10531.727, 462.098, 52830.873 25/03/19,08:16:09,17,06,1, 11.9,1,1, 1.279, 10531.721, 462.108, 52830.884 25/03/19,08:16:09,18,06,1, 11.9,1,1, 1.279, 10531.713, 462.115, 52830.847 25/03/19,08:16:09,19,06,1, 11.9,1,1, 1.279, 10531.731, 462.106, 52830.820 25/03/19,08:16:10,00,06,1, 11.9,1,1, 1.279, 10531.725, 462.106, 52830.820 25/03/19,08:16:10,01,06,1, 11.9,1,1, 1.279, 10531.714, 462.101, 52830.886 25/03/19,08:16:10,02,06,1, 11.9,1,1, 1.279, 10531.722, 462.076, 52830.804 25/03/19,08:16:10,03,06,1, 11.9,1,1, 1.279, 10531.752, 462.072, 52830.771 25/03/19,08:16:10,04,06,1, 11.9,1,1, 1.279, 10531.701, 462.087, 52830.759 25/03/19,08:16:10,05,06,1, 11.9,1,1, 1.279, 10531.719, 462.059, 52830.843 25/03/19,08:16:10,06,06,1, 11.9,1,1, 1.279, 10531.706, 462.075, 52830.762 25/03/19,08:16:10,07,06,1, 11.9,1,1, 1.279, 10531.702, 462.029, 52830.892 25/03/19,08:16:10,08,06,1, 11.9,1,1, 1.279, 10531.742, 462.054, 52830.831 25/03/19,08:16:10,09,06,1, 11.9,1,1, 1.279, 10531.714, 462.062, 52830.876 25/03/19,08:16:10,10,06,1, 11.9,1,1, 1.279, 10531.705, 462.041, 52830.799 25/03/19,08:16:10,11,06,1, 11.9,1,1, 1.279, 10531.716, 462.019, 52830.765 25/03/19,08:16:10,12,06,1, 11.9,1,1, 1.279, 10531.718, 462.013, 52830.744 25/03/19,08:16:10,13,06,1, 11.9,1,1, 1.279, 10531.747, 462.031, 52830.794 25/03/19,08:16:10,14,06,1, 11.9,1,1, 1.279, 10531.722, 462.003, 52830.808 25/03/19,08:16:10,15,06,1, 11.9,1,1, 1.279, 10531.702, 462.005, 52830.718 25/03/19,08:16:10,16,06,1, 11.9,1,1, 1.279, 10531.734, 461.982, 52830.721 25/03/19,08:16:10,17,06,1, 11.9,1,1, 1.279, 10531.727, 461.984, 52830.819 25/03/19,08:16:10,18,06,1, 11.9,1,1, 1.279, 10531.712, 461.975, 52830.687 25/03/19,08:16:10,19,06,1, 11.9,1,1, 1.279, 10531.712, 461.985, 52830.714 25/03/19,08:16:11,00,06,1, 12.0,1,1, 1.279, 10531.708, 461.985, 52830.714 25/03/19,08:16:11,01,06,1, 12.0,1,1, 1.279, 10531.706, 461.958, 52830.687 25/03/19,08:16:11,02,06,1, 12.0,1,1, 1.279, 10531.725, 461.963, 52830.722 25/03/19,08:16:11,03,06,1, 12.0,1,1, 1.279, 10531.702, 461.942, 52830.656 25/03/19,08:16:11,04,06,1, 12.0,1,1, 1.279, 10531.717, 461.955, 52830.754 25/03/19,08:16:11,05,06,1, 12.0,1,1, 1.279, 10531.700, 461.934, 52830.740 25/03/19,08:16:11,06,06,1, 12.0,1,1, 1.279, 10531.701, 461.936, 52830.659 25/03/19,08:16:11,07,06,1, 12.0,1,1, 1.279, 10531.710, 461.925, 52830.640 25/03/19,08:16:11,08,06,1, 12.0,1,1, 1.279, 10531.714, 461.908, 52830.699 25/03/19,08:16:11,09,06,1, 12.0,1,1, 1.279, 10531.705, 461.912, 52830.689 25/03/19,08:16:11,10,06,1, 12.0,1,1, 1.279, 10531.675, 461.907, 52830.714 25/03/19,08:16:11,11,06,1, 12.0,1,1, 1.279, 10531.683, 461.883, 52830.617 25/03/19,08:16:11,12,06,1, 12.0,1,1, 1.279, 10531.680, 461.880, 52830.607 25/03/19,08:16:11,13,06,1, 12.0,1,1, 1.279, 10531.684, 461.889, 52830.621 25/03/19,08:16:11,14,06,1, 12.0,1,1, 1.279, 10531.677, 461.883, 52830.669 25/03/19,08:16:11,15,06,1, 12.0,1,1, 1.279, 10531.680, 461.881, 52830.672 25/03/19,08:16:11,16,06,1, 12.0,1,1, 1.279, 10531.684, 461.894, 52830.666 25/03/19,08:16:11,17,06,1, 12.0,1,1, 1.279, 10531.656, 461.879, 52830.623 25/03/19,08:16:11,18,06,1, 12.0,1,1, 1.279, 10531.660, 461.846, 52830.558 25/03/19,08:16:11,19,06,1, 12.0,1,1, 1.279, 10531.677, 461.840, 52830.614 25/03/19,08:16:12,00,06,1, 12.0,1,1, 1.278, 10531.675, 461.840, 52830.614 25/03/19,08:16:12,01,06,1, 12.0,1,1, 1.278, 10531.665, 461.836, 52830.634 25/03/19,08:16:12,02,06,1, 12.0,1,1, 1.278, 10531.662, 461.827, 52830.564 25/03/19,08:16:12,03,06,1, 12.0,1,1, 1.278, 10531.679, 461.823, 52830.574 25/03/19,08:16:12,04,06,1, 12.0,1,1, 1.278, 10531.676, 461.810, 52830.583 25/03/19,08:16:12,05,06,1, 12.0,1,1, 1.278, 10531.642, 461.816, 52830.567 25/03/19,08:16:12,06,06,1, 12.0,1,1, 1.278, 10531.656, 461.816, 52830.596 25/03/19,08:16:12,07,06,1, 12.0,1,1, 1.278, 10531.635, 461.820, 52830.589 25/03/19,08:16:12,08,06,1, 12.0,1,1, 1.278, 10531.640, 461.814, 52830.571 25/03/19,08:16:12,09,06,1, 12.0,1,1, 1.278, 10531.632, 461.814, 52830.588 25/03/19,08:16:12,10,06,1, 12.0,1,1, 1.278, 10531.631, 461.813, 52830.509 25/03/19,08:16:12,11,06,1, 12.0,1,1, 1.278, 10531.636, 461.815, 52830.487 25/03/19,08:16:12,12,06,1, 12.0,1,1, 1.278, 10531.632, 461.821, 52830.606 25/03/19,08:16:12,13,06,1, 12.0,1,1, 1.278, 10531.637, 461.779, 52830.507 25/03/19,08:16:12,14,06,1, 12.0,1,1, 1.278, 10531.593, 461.793, 52830.555 25/03/19,08:16:12,15,06,1, 12.0,1,1, 1.278, 10531.618, 461.820, 52830.570 25/03/19,08:16:12,16,06,1, 12.0,1,1, 1.278, 10531.585, 461.785, 52830.570 25/03/19,08:16:12,17,06,1, 12.0,1,1, 1.278, 10531.613, 461.802, 52830.471 25/03/19,08:16:12,18,06,1, 12.0,1,1, 1.278, 10531.611, 461.795, 52830.465 25/03/19,08:16:12,19,06,1, 12.0,1,1, 1.278, 10531.591, 461.776, 52830.436 25/03/19,08:16:13,00,05,1, 12.0,1,1, 1.279, 10531.583, 461.776, 52830.436 25/03/19,08:16:13,01,05,1, 12.0,1,1, 1.279, 10531.588, 461.778, 52830.486 25/03/19,08:16:13,02,05,1, 12.0,1,1, 1.279, 10531.586, 461.773, 52830.486 25/03/19,08:16:13,03,05,1, 12.0,1,1, 1.279, 10531.551, 461.790, 52830.507 25/03/19,08:16:13,04,05,1, 12.0,1,1, 1.279, 10531.573, 461.776, 52830.419 25/03/19,08:16:13,05,05,1, 12.0,1,1, 1.279, 10531.565, 461.771, 52830.509 25/03/19,08:16:13,06,05,1, 12.0,1,1, 1.279, 10531.569, 461.777, 52830.490 25/03/19,08:16:13,07,05,1, 12.0,1,1, 1.279, 10531.564, 461.755, 52830.458 25/03/19,08:16:13,08,05,1, 12.0,1,1, 1.279, 10531.529, 461.748, 52830.427 25/03/19,08:16:13,09,05,1, 12.0,1,1, 1.279, 10531.537, 461.773, 52830.515 25/03/19,08:16:13,10,05,1, 12.0,1,1, 1.279, 10531.543, 461.762, 52830.465 25/03/19,08:16:13,11,05,1, 12.0,1,1, 1.279, 10531.527, 461.744, 52830.401 25/03/19,08:16:13,12,05,1, 12.0,1,1, 1.279, 10531.527, 461.778, 52830.431 25/03/19,08:16:13,13,05,1, 12.0,1,1, 1.279, 10531.548, 461.756, 52830.350 25/03/19,08:16:13,14,05,1, 12.0,1,1, 1.279, 10531.494, 461.765, 52830.435 25/03/19,08:16:13,15,05,1, 12.0,1,1, 1.279, 10531.512, 461.762, 52830.427 25/03/19,08:16:13,16,05,1, 12.0,1,1, 1.279, 10531.502, 461.761, 52830.484 25/03/19,08:16:13,17,05,1, 12.0,1,1, 1.279, 10531.470, 461.780, 52830.474 25/03/19,08:16:13,18,05,1, 12.0,1,1, 1.279, 10531.483, 461.772, 52830.440 25/03/19,08:16:13,19,05,1, 12.0,1,1, 1.279, 10531.469, 461.782, 52830.435 25/03/19,08:16:14,00,06,1, 11.9,1,1, 1.280, 10531.466, 461.782, 52830.435 25/03/19,08:16:14,01,06,1, 11.9,1,1, 1.280, 10531.451, 461.772, 52830.400 25/03/19,08:16:14,02,06,1, 11.9,1,1, 1.280, 10531.451, 461.765, 52830.449 25/03/19,08:16:14,03,06,1, 11.9,1,1, 1.280, 10531.429, 461.757, 52830.376 25/03/19,08:16:14,04,06,1, 11.9,1,1, 1.280, 10531.451, 461.758, 52830.389 25/03/19,08:16:14,05,06,1, 11.9,1,1, 1.280, 10531.450, 461.763, 52830.387 25/03/19,08:16:14,06,06,1, 11.9,1,1, 1.280, 10531.425, 461.761, 52830.361 25/03/19,08:16:14,07,06,1, 11.9,1,1, 1.280, 10531.423, 461.754, 52830.409 25/03/19,08:16:14,08,06,1, 11.9,1,1, 1.280, 10531.408, 461.760, 52830.466 25/03/19,08:16:14,09,06,1, 11.9,1,1, 1.280, 10531.416, 461.768, 52830.427 25/03/19,08:16:14,10,06,1, 11.9,1,1, 1.280, 10531.412, 461.764, 52830.370 25/03/19,08:16:14,11,06,1, 11.9,1,1, 1.280, 10531.386, 461.770, 52830.337 25/03/19,08:16:14,12,06,1, 11.9,1,1, 1.280, 10531.400, 461.768, 52830.323 25/03/19,08:16:14,13,06,1, 11.9,1,1, 1.280, 10531.395, 461.750, 52830.345 25/03/19,08:16:14,14,06,1, 11.9,1,1, 1.280, 10531.372, 461.767, 52830.378 25/03/19,08:16:14,15,06,1, 11.9,1,1, 1.280, 10531.364, 461.766, 52830.438 25/03/19,08:16:14,16,06,1, 11.9,1,1, 1.280, 10531.362, 461.758, 52830.413 25/03/19,08:16:14,17,06,1, 11.9,1,1, 1.280, 10531.341, 461.772, 52830.354 25/03/19,08:16:14,18,06,1, 11.9,1,1, 1.280, 10531.338, 461.762, 52830.276 25/03/19,08:16:14,19,06,1, 11.9,1,1, 1.280, 10531.344, 461.753, 52830.303 25/03/19,08:16:15,00,07,1, 11.9,1,1, 1.280, 10531.341, 461.753, 52830.303 25/03/19,08:16:15,01,07,1, 11.9,1,1, 1.280, 10531.321, 461.771, 52830.402 25/03/19,08:16:15,02,07,1, 11.9,1,1, 1.280, 10531.313, 461.774, 52830.393 25/03/19,08:16:15,03,07,1, 11.9,1,1, 1.280, 10531.299, 461.771, 52830.303 25/03/19,08:16:15,04,07,1, 11.9,1,1, 1.280, 10531.329, 461.737, 52830.286 25/03/19,08:16:15,05,07,1, 11.9,1,1, 1.280, 10531.290, 461.741, 52830.326 25/03/19,08:16:15,06,07,1, 11.9,1,1, 1.280, 10531.307, 461.763, 52830.293 25/03/19,08:16:15,07,07,1, 11.9,1,1, 1.280, 10531.272, 461.758, 52830.366 25/03/19,08:16:15,08,07,1, 11.9,1,1, 1.280, 10531.291, 461.764, 52830.262 25/03/19,08:16:15,09,07,1, 11.9,1,1, 1.280, 10531.286, 461.773, 52830.375 25/03/19,08:16:15,10,07,1, 11.9,1,1, 1.280, 10531.283, 461.742, 52830.262 25/03/19,08:16:15,11,07,1, 11.9,1,1, 1.280, 10531.260, 461.756, 52830.274 25/03/19,08:16:15,12,07,1, 11.9,1,1, 1.280, 10531.279, 461.773, 52830.298 25/03/19,08:16:15,13,07,1, 11.9,1,1, 1.280, 10531.272, 461.760, 52830.307 25/03/19,08:16:15,14,07,1, 11.9,1,1, 1.280, 10531.234, 461.780, 52830.386 25/03/19,08:16:15,15,07,1, 11.9,1,1, 1.280, 10531.214, 461.749, 52830.273 25/03/19,08:16:15,16,07,1, 11.9,1,1, 1.280, 10531.233, 461.780, 52830.373 25/03/19,08:16:15,17,07,1, 11.9,1,1, 1.280, 10531.239, 461.751, 52830.292 25/03/19,08:16:15,18,07,1, 11.9,1,1, 1.280, 10531.259, 461.775, 52830.411 25/03/19,08:16:15,19,07,1, 11.9,1,1, 1.280, 10531.229, 461.744, 52830.201 25/03/19,08:16:16,00,06,1, 11.9,1,1, 1.280, 10531.224, 461.744, 52830.201 25/03/19,08:16:16,01,06,1, 11.9,1,1, 1.280, 10531.207, 461.778, 52830.377 25/03/19,08:16:16,02,06,1, 11.9,1,1, 1.280, 10531.207, 461.793, 52830.345 25/03/19,08:16:16,03,06,1, 11.9,1,1, 1.280, 10531.202, 461.773, 52830.249 25/03/19,08:16:16,04,06,1, 11.9,1,1, 1.280, 10531.180, 461.799, 52830.331 25/03/19,08:16:16,05,06,1, 11.9,1,1, 1.280, 10531.177, 461.804, 52830.229 25/03/19,08:16:16,06,06,1, 11.9,1,1, 1.280, 10531.161, 461.816, 52830.319 25/03/19,08:16:16,07,06,1, 11.9,1,1, 1.280, 10531.183, 461.801, 52830.417 25/03/19,08:16:16,08,06,1, 11.9,1,1, 1.280, 10531.199, 461.788, 52830.294 25/03/19,08:16:16,09,06,1, 11.9,1,1, 1.280, 10531.162, 461.786, 52830.290 25/03/19,08:16:16,10,06,1, 11.9,1,1, 1.280, 10531.168, 461.783, 52830.207 25/03/19,08:16:16,11,06,1, 11.9,1,1, 1.280, 10531.156, 461.781, 52830.259 25/03/19,08:16:16,12,06,1, 11.9,1,1, 1.280, 10531.144, 461.777, 52830.287 25/03/19,08:16:16,13,06,1, 11.9,1,1, 1.280, 10531.152, 461.814, 52830.220 25/03/19,08:16:16,14,06,1, 11.9,1,1, 1.280, 10531.160, 461.809, 52830.289 25/03/19,08:16:16,15,06,1, 11.9,1,1, 1.280, 10531.151, 461.786, 52830.214 25/03/19,08:16:16,16,06,1, 11.9,1,1, 1.280, 10531.128, 461.816, 52830.319 25/03/19,08:16:16,17,06,1, 11.9,1,1, 1.280, 10531.095, 461.812, 52830.289 25/03/19,08:16:16,18,06,1, 11.9,1,1, 1.280, 10531.117, 461.816, 52830.260 25/03/19,08:16:16,19,06,1, 11.9,1,1, 1.280, 10531.100, 461.800, 52830.263 25/03/19,08:16:17,00,06,1, 11.9,1,1, 1.278, 10531.099, 461.800, 52830.263 25/03/19,08:16:17,01,06,1, 11.9,1,1, 1.278, 10531.084, 461.833, 52830.266 25/03/19,08:16:17,02,06,1, 11.9,1,1, 1.278, 10531.078, 461.810, 52830.242 25/03/19,08:16:17,03,06,1, 11.9,1,1, 1.278, 10531.084, 461.819, 52830.291 25/03/19,08:16:17,04,06,1, 11.9,1,1, 1.278, 10531.079, 461.853, 52830.284 25/03/19,08:16:17,05,06,1, 11.9,1,1, 1.278, 10531.054, 461.851, 52830.215 25/03/19,08:16:17,06,06,1, 11.9,1,1, 1.278, 10531.037, 461.860, 52830.376 25/03/19,08:16:17,07,06,1, 11.9,1,1, 1.278, 10531.030, 461.870, 52830.300 25/03/19,08:16:17,08,06,1, 11.9,1,1, 1.278, 10530.999, 461.842, 52830.334 25/03/19,08:16:17,09,06,1, 11.9,1,1, 1.278, 10531.015, 461.859, 52830.236 25/03/19,08:16:17,10,06,1, 11.9,1,1, 1.278, 10531.010, 461.877, 52830.250 25/03/19,08:16:17,11,06,1, 11.9,1,1, 1.278, 10530.996, 461.891, 52830.229 25/03/19,08:16:17,12,06,1, 11.9,1,1, 1.278, 10530.980, 461.903, 52830.277 25/03/19,08:16:17,13,06,1, 11.9,1,1, 1.278, 10530.972, 461.914, 52830.314 25/03/19,08:16:17,14,06,1, 11.9,1,1, 1.278, 10530.992, 461.907, 52830.315 25/03/19,08:16:17,15,06,1, 11.9,1,1, 1.278, 10530.980, 461.909, 52830.368 25/03/19,08:16:17,16,06,1, 11.9,1,1, 1.278, 10530.955, 461.911, 52830.361 25/03/19,08:16:17,17,06,1, 11.9,1,1, 1.278, 10530.966, 461.907, 52830.295 25/03/19,08:16:17,18,06,1, 11.9,1,1, 1.278, 10530.940, 461.928, 52830.288 25/03/19,08:16:17,19,06,1, 11.9,1,1, 1.278, 10530.951, 461.930, 52830.324 25/03/19,08:16:18,00,06,1, 11.9,1,1, 1.282, 10530.949, 461.930, 52830.324 25/03/19,08:16:18,01,06,1, 11.9,1,1, 1.282, 10530.906, 461.956, 52830.460 25/03/19,08:16:18,02,06,1, 11.9,1,1, 1.282, 10530.903, 461.938, 52830.255 25/03/19,08:16:18,03,06,1, 11.9,1,1, 1.282, 10530.917, 461.953, 52830.267 25/03/19,08:16:18,04,06,1, 11.9,1,1, 1.282, 10530.890, 461.954, 52830.331 25/03/19,08:16:18,05,06,1, 11.9,1,1, 1.282, 10530.864, 461.971, 52830.307 25/03/19,08:16:18,06,06,1, 11.9,1,1, 1.282, 10530.884, 461.980, 52830.332 25/03/19,08:16:18,07,06,1, 11.9,1,1, 1.282, 10530.877, 461.987, 52830.362 25/03/19,08:16:18,08,06,1, 11.9,1,1, 1.282, 10530.855, 461.992, 52830.256 25/03/19,08:16:18,09,06,1, 11.9,1,1, 1.282, 10530.845, 462.004, 52830.284 25/03/19,08:16:18,10,06,1, 11.9,1,1, 1.282, 10530.850, 462.010, 52830.228 25/03/19,08:16:18,11,06,1, 11.9,1,1, 1.282, 10530.815, 462.041, 52830.187 25/03/19,08:16:18,12,06,1, 11.9,1,1, 1.282, 10530.826, 462.027, 52830.285 25/03/19,08:16:18,13,06,1, 11.9,1,1, 1.282, 10530.816, 462.031, 52830.228 25/03/19,08:16:18,14,06,1, 11.9,1,1, 1.282, 10530.784, 462.057, 52830.282 25/03/19,08:16:18,15,06,1, 11.9,1,1, 1.282, 10530.798, 462.046, 52830.271 25/03/19,08:16:18,16,06,1, 11.9,1,1, 1.282, 10530.810, 462.053, 52830.247 25/03/19,08:16:18,17,06,1, 11.9,1,1, 1.282, 10530.783, 462.058, 52830.270 25/03/19,08:16:18,18,06,1, 11.9,1,1, 1.282, 10530.780, 462.075, 52830.290 25/03/19,08:16:18,19,06,1, 11.9,1,1, 1.282, 10530.757, 462.066, 52830.317 25/03/19,08:16:19,00,07,1, 11.9,1,1, 1.279, 10530.748, 462.066, 52830.317 25/03/19,08:16:19,01,07,1, 11.9,1,1, 1.279, 10530.720, 462.090, 52830.323 25/03/19,08:16:19,02,07,1, 11.9,1,1, 1.279, 10530.728, 462.094, 52830.345 25/03/19,08:16:19,03,07,1, 11.9,1,1, 1.279, 10530.746, 462.100, 52830.277 25/03/19,08:16:19,04,07,1, 11.9,1,1, 1.279, 10530.743, 462.096, 52830.254 25/03/19,08:16:19,05,07,1, 11.9,1,1, 1.279, 10530.678, 462.127, 52830.274 25/03/19,08:16:19,06,07,1, 11.9,1,1, 1.279, 10530.708, 462.119, 52830.273 25/03/19,08:16:19,07,07,1, 11.9,1,1, 1.279, 10530.697, 462.105, 52830.254 25/03/19,08:16:19,08,07,1, 11.9,1,1, 1.279, 10530.664, 462.143, 52830.229 25/03/19,08:16:19,09,07,1, 11.9,1,1, 1.279, 10530.673, 462.119, 52830.250 25/03/19,08:16:19,10,07,1, 11.9,1,1, 1.279, 10530.642, 462.132, 52830.254 25/03/19,08:16:19,11,07,1, 11.9,1,1, 1.279, 10530.635, 462.159, 52830.220 25/03/19,08:16:19,12,07,1, 11.9,1,1, 1.279, 10530.639, 462.151, 52830.223 25/03/19,08:16:19,13,07,1, 11.9,1,1, 1.279, 10530.627, 462.160, 52830.264 25/03/19,08:16:19,14,07,1, 11.9,1,1, 1.279, 10530.582, 462.179, 52830.355 25/03/19,08:16:19,15,07,1, 11.9,1,1, 1.279, 10530.611, 462.188, 52830.190 25/03/19,08:16:19,16,07,1, 11.9,1,1, 1.279, 10530.585, 462.175, 52830.203 25/03/19,08:16:19,17,07,1, 11.9,1,1, 1.279, 10530.579, 462.182, 52830.226 25/03/19,08:16:19,18,07,1, 11.9,1,1, 1.279, 10530.560, 462.217, 52830.290 25/03/19,08:16:19,19,07,1, 11.9,1,1, 1.279, 10530.527, 462.229, 52830.345 25/03/19,08:16:20,00,07,1, 12.0,1,1, 1.279, 10530.523, 462.229, 52830.345 25/03/19,08:16:20,01,07,1, 12.0,1,1, 1.279, 10530.520, 462.220, 52830.362 25/03/19,08:16:20,02,07,1, 12.0,1,1, 1.279, 10530.514, 462.224, 52830.318 25/03/19,08:16:20,03,07,1, 12.0,1,1, 1.279, 10530.524, 462.245, 52830.287 25/03/19,08:16:20,04,07,1, 12.0,1,1, 1.279, 10530.493, 462.243, 52830.311 25/03/19,08:16:20,05,07,1, 12.0,1,1, 1.279, 10530.463, 462.265, 52830.333 25/03/19,08:16:20,06,07,1, 12.0,1,1, 1.279, 10530.454, 462.271, 52830.231 25/03/19,08:16:20,07,07,1, 12.0,1,1, 1.279, 10530.448, 462.267, 52830.299 25/03/19,08:16:20,08,07,1, 12.0,1,1, 1.279, 10530.418, 462.273, 52830.298 25/03/19,08:16:20,09,07,1, 12.0,1,1, 1.279, 10530.418, 462.282, 52830.298 25/03/19,08:16:20,10,07,1, 12.0,1,1, 1.279, 10530.401, 462.307, 52830.302 25/03/19,08:16:20,11,07,1, 12.0,1,1, 1.279, 10530.401, 462.324, 52830.267 25/03/19,08:16:20,12,07,1, 12.0,1,1, 1.279, 10530.373, 462.341, 52830.296 25/03/19,08:16:20,13,07,1, 12.0,1,1, 1.279, 10530.388, 462.333, 52830.250 25/03/19,08:16:20,14,07,1, 12.0,1,1, 1.279, 10530.351, 462.368, 52830.313 25/03/19,08:16:20,15,07,1, 12.0,1,1, 1.279, 10530.336, 462.369, 52830.368 25/03/19,08:16:20,16,07,1, 12.0,1,1, 1.279, 10530.325, 462.393, 52830.324 25/03/19,08:16:20,17,07,1, 12.0,1,1, 1.279, 10530.316, 462.389, 52830.226 25/03/19,08:16:20,18,07,1, 12.0,1,1, 1.279, 10530.300, 462.402, 52830.272 25/03/19,08:16:20,19,07,1, 12.0,1,1, 1.279, 10530.267, 462.380, 52830.311 25/03/19,08:16:21,00,07,1, 12.0,1,1, 1.280, 10530.264, 462.380, 52830.311 25/03/19,08:16:21,01,07,1, 12.0,1,1, 1.280, 10530.239, 462.428, 52830.335 25/03/19,08:16:21,02,07,1, 12.0,1,1, 1.280, 10530.206, 462.423, 52830.351 25/03/19,08:16:21,03,07,1, 12.0,1,1, 1.280, 10530.209, 462.466, 52830.331 25/03/19,08:16:21,04,07,1, 12.0,1,1, 1.280, 10530.188, 462.453, 52830.212 25/03/19,08:16:21,05,07,1, 12.0,1,1, 1.280, 10530.206, 462.481, 52830.254 25/03/19,08:16:21,06,07,1, 12.0,1,1, 1.280, 10530.165, 462.482, 52830.342 25/03/19,08:16:21,07,07,1, 12.0,1,1, 1.280, 10530.182, 462.507, 52830.350 25/03/19,08:16:21,08,07,1, 12.0,1,1, 1.280, 10530.133, 462.518, 52830.367 25/03/19,08:16:21,09,07,1, 12.0,1,1, 1.280, 10530.129, 462.530, 52830.290 25/03/19,08:16:21,10,07,1, 12.0,1,1, 1.280, 10530.117, 462.558, 52830.263 25/03/19,08:16:21,11,07,1, 12.0,1,1, 1.280, 10530.080, 462.544, 52830.326 25/03/19,08:16:21,12,07,1, 12.0,1,1, 1.280, 10530.074, 462.571, 52830.291 25/03/19,08:16:21,13,07,1, 12.0,1,1, 1.280, 10530.071, 462.563, 52830.343 25/03/19,08:16:21,14,07,1, 12.0,1,1, 1.280, 10530.051, 462.582, 52830.305 25/03/19,08:16:21,15,07,1, 12.0,1,1, 1.280, 10530.042, 462.576, 52830.273 25/03/19,08:16:21,16,07,1, 12.0,1,1, 1.280, 10530.007, 462.635, 52830.362 25/03/19,08:16:21,17,07,1, 12.0,1,1, 1.280, 10529.988, 462.614, 52830.333 25/03/19,08:16:21,18,07,1, 12.0,1,1, 1.280, 10529.965, 462.659, 52830.350 25/03/19,08:16:21,19,07,1, 12.0,1,1, 1.280, 10529.924, 462.635, 52830.328 25/03/19,08:16:22,00,07,1, 11.9,1,1, 1.277, 10529.922, 462.635, 52830.328 25/03/19,08:16:22,01,07,1, 11.9,1,1, 1.277, 10529.934, 462.725, 52830.339 25/03/19,08:16:22,02,07,1, 11.9,1,1, 1.277, 10529.933, 462.707, 52830.382 25/03/19,08:16:22,03,07,1, 11.9,1,1, 1.277, 10529.878, 462.715, 52830.362 25/03/19,08:16:22,04,07,1, 11.9,1,1, 1.277, 10529.911, 462.739, 52830.260 25/03/19,08:16:22,05,07,1, 11.9,1,1, 1.277, 10529.874, 462.730, 52830.292 25/03/19,08:16:22,06,07,1, 11.9,1,1, 1.277, 10529.843, 462.746, 52830.451 25/03/19,08:16:22,07,07,1, 11.9,1,1, 1.277, 10529.837, 462.769, 52830.406 25/03/19,08:16:22,08,07,1, 11.9,1,1, 1.277, 10529.837, 462.777, 52830.368 25/03/19,08:16:22,09,07,1, 11.9,1,1, 1.277, 10529.821, 462.801, 52830.428 25/03/19,08:16:22,10,07,1, 11.9,1,1, 1.277, 10529.797, 462.802, 52830.370 25/03/19,08:16:22,11,07,1, 11.9,1,1, 1.277, 10529.780, 462.826, 52830.429 25/03/19,08:16:22,12,07,1, 11.9,1,1, 1.277, 10529.762, 462.842, 52830.333 25/03/19,08:16:22,13,07,1, 11.9,1,1, 1.277, 10529.734, 462.849, 52830.435 25/03/19,08:16:22,14,07,1, 11.9,1,1, 1.277, 10529.719, 462.871, 52830.368 25/03/19,08:16:22,15,07,1, 11.9,1,1, 1.277, 10529.713, 462.869, 52830.391 25/03/19,08:16:22,16,07,1, 11.9,1,1, 1.277, 10529.696, 462.893, 52830.394 25/03/19,08:16:22,17,07,1, 11.9,1,1, 1.277, 10529.675, 462.913, 52830.333 25/03/19,08:16:22,18,07,1, 11.9,1,1, 1.277, 10529.656, 462.932, 52830.396 25/03/19,08:16:22,19,07,1, 11.9,1,1, 1.277, 10529.641, 462.921, 52830.438 25/03/19,08:16:23,00,07,1, 11.9,1,1, 1.283, 10529.639, 462.921, 52830.438 25/03/19,08:16:23,01,07,1, 11.9,1,1, 1.283, 10529.597, 462.988, 52830.485 25/03/19,08:16:23,02,07,1, 11.9,1,1, 1.283, 10529.601, 463.008, 52830.425 25/03/19,08:16:23,03,07,1, 11.9,1,1, 1.283, 10529.578, 463.021, 52830.482 25/03/19,08:16:23,04,07,1, 11.9,1,1, 1.283, 10529.541, 463.048, 52830.482 25/03/19,08:16:23,05,07,1, 11.9,1,1, 1.283, 10529.522, 463.040, 52830.401 25/03/19,08:16:23,06,07,1, 11.9,1,1, 1.283, 10529.526, 463.068, 52830.446 25/03/19,08:16:23,07,07,1, 11.9,1,1, 1.283, 10529.499, 463.073, 52830.394 25/03/19,08:16:23,08,07,1, 11.9,1,1, 1.283, 10529.514, 463.087, 52830.407 25/03/19,08:16:23,09,07,1, 11.9,1,1, 1.283, 10529.464, 463.092, 52830.405 25/03/19,08:16:23,10,07,1, 11.9,1,1, 1.283, 10529.486, 463.103, 52830.423 25/03/19,08:16:23,11,07,1, 11.9,1,1, 1.283, 10529.450, 463.124, 52830.412 25/03/19,08:16:23,12,07,1, 11.9,1,1, 1.283, 10529.431, 463.126, 52830.422 25/03/19,08:16:23,13,07,1, 11.9,1,1, 1.283, 10529.439, 463.150, 52830.431 25/03/19,08:16:23,14,07,1, 11.9,1,1, 1.283, 10529.422, 463.203, 52830.546 25/03/19,08:16:23,15,07,1, 11.9,1,1, 1.283, 10529.401, 463.185, 52830.491 25/03/19,08:16:23,16,07,1, 11.9,1,1, 1.283, 10529.408, 463.203, 52830.482 25/03/19,08:16:23,17,07,1, 11.9,1,1, 1.283, 10529.367, 463.203, 52830.375 25/03/19,08:16:23,18,07,1, 11.9,1,1, 1.283, 10529.365, 463.230, 52830.482 25/03/19,08:16:23,19,07,1, 11.9,1,1, 1.283, 10529.363, 463.251, 52830.445 25/03/19,08:16:24,00,07,1, 11.9,1,1, 1.279, 10529.355, 463.251, 52830.445 25/03/19,08:16:24,01,07,1, 11.9,1,1, 1.279, 10529.320, 463.299, 52830.513 25/03/19,08:16:24,02,07,1, 11.9,1,1, 1.279, 10529.316, 463.319, 52830.472 25/03/19,08:16:24,03,07,1, 11.9,1,1, 1.279, 10529.313, 463.301, 52830.504 25/03/19,08:16:24,04,07,1, 11.9,1,1, 1.279, 10529.313, 463.346, 52830.483 25/03/19,08:16:24,05,07,1, 11.9,1,1, 1.279, 10529.296, 463.351, 52830.461 25/03/19,08:16:24,06,07,1, 11.9,1,1, 1.279, 10529.275, 463.379, 52830.545 25/03/19,08:16:24,07,07,1, 11.9,1,1, 1.279, 10529.296, 463.365, 52830.544 25/03/19,08:16:24,08,07,1, 11.9,1,1, 1.279, 10529.245, 463.376, 52830.510 25/03/19,08:16:24,09,07,1, 11.9,1,1, 1.279, 10529.221, 463.408, 52830.577 25/03/19,08:16:24,10,07,1, 11.9,1,1, 1.279, 10529.235, 463.409, 52830.497 25/03/19,08:16:24,11,07,1, 11.9,1,1, 1.279, 10529.215, 463.445, 52830.471 25/03/19,08:16:24,12,07,1, 11.9,1,1, 1.279, 10529.216, 463.456, 52830.496 25/03/19,08:16:24,13,07,1, 11.9,1,1, 1.279, 10529.212, 463.494, 52830.588 25/03/19,08:16:24,14,07,1, 11.9,1,1, 1.279, 10529.188, 463.478, 52830.481 25/03/19,08:16:24,15,07,1, 11.9,1,1, 1.279, 10529.189, 463.513, 52830.574 25/03/19,08:16:24,16,07,1, 11.9,1,1, 1.279, 10529.179, 463.524, 52830.575 25/03/19,08:16:24,17,07,1, 11.9,1,1, 1.279, 10529.183, 463.524, 52830.482 25/03/19,08:16:24,18,07,1, 11.9,1,1, 1.279, 10529.168, 463.539, 52830.519 25/03/19,08:16:24,19,07,1, 11.9,1,1, 1.279, 10529.152, 463.563, 52830.503 25/03/19,08:16:25,00,07,1, 11.9,1,1, 1.280, 10529.146, 463.563, 52830.503 25/03/19,08:16:25,01,07,1, 11.9,1,1, 1.280, 10529.123, 463.591, 52830.604 25/03/19,08:16:25,02,07,1, 11.9,1,1, 1.280, 10529.109, 463.580, 52830.551 25/03/19,08:16:25,03,07,1, 11.9,1,1, 1.280, 10529.094, 463.600, 52830.507 25/03/19,08:16:25,04,07,1, 11.9,1,1, 1.280, 10529.073, 463.630, 52830.458 25/03/19,08:16:25,05,07,1, 11.9,1,1, 1.280, 10529.068, 463.624, 52830.501 25/03/19,08:16:25,06,07,1, 11.9,1,1, 1.280, 10529.082, 463.637, 52830.612 25/03/19,08:16:25,07,07,1, 11.9,1,1, 1.280, 10529.042, 463.661, 52830.545 25/03/19,08:16:25,08,07,1, 11.9,1,1, 1.280, 10529.053, 463.682, 52830.505 25/03/19,08:16:25,09,07,1, 11.9,1,1, 1.280, 10529.040, 463.692, 52830.572 25/03/19,08:16:25,10,07,1, 11.9,1,1, 1.280, 10529.027, 463.721, 52830.550 25/03/19,08:16:25,11,07,1, 11.9,1,1, 1.280, 10529.009, 463.712, 52830.518 25/03/19,08:16:25,12,07,1, 11.9,1,1, 1.280, 10528.993, 463.727, 52830.512 25/03/19,08:16:25,13,07,1, 11.9,1,1, 1.280, 10529.005, 463.754, 52830.600 25/03/19,08:16:25,14,07,1, 11.9,1,1, 1.280, 10528.995, 463.754, 52830.576 25/03/19,08:16:25,15,07,1, 11.9,1,1, 1.280, 10528.987, 463.784, 52830.529 25/03/19,08:16:25,16,07,1, 11.9,1,1, 1.280, 10528.974, 463.795, 52830.558 25/03/19,08:16:25,17,07,1, 11.9,1,1, 1.280, 10528.938, 463.798, 52830.523 25/03/19,08:16:25,18,07,1, 11.9,1,1, 1.280, 10528.949, 463.810, 52830.626 25/03/19,08:16:25,19,07,1, 11.9,1,1, 1.280, 10528.949, 463.803, 52830.533 25/03/19,08:16:26,00,07,1, 11.9,1,1, 1.281, 10528.946, 463.803, 52830.533 25/03/19,08:16:26,01,07,1, 11.9,1,1, 1.281, 10528.921, 463.852, 52830.603 25/03/19,08:16:26,02,07,1, 11.9,1,1, 1.281, 10528.935, 463.870, 52830.547 25/03/19,08:16:26,03,07,1, 11.9,1,1, 1.281, 10528.901, 463.854, 52830.562 25/03/19,08:16:26,04,07,1, 11.9,1,1, 1.281, 10528.912, 463.895, 52830.517 25/03/19,08:16:26,05,07,1, 11.9,1,1, 1.281, 10528.891, 463.900, 52830.601 25/03/19,08:16:26,06,07,1, 11.9,1,1, 1.281, 10528.891, 463.916, 52830.520 25/03/19,08:16:26,07,07,1, 11.9,1,1, 1.281, 10528.878, 463.934, 52830.597 25/03/19,08:16:26,08,07,1, 11.9,1,1, 1.281, 10528.878, 463.935, 52830.647 25/03/19,08:16:26,09,07,1, 11.9,1,1, 1.281, 10528.866, 463.945, 52830.567 25/03/19,08:16:26,10,07,1, 11.9,1,1, 1.281, 10528.862, 463.990, 52830.626 25/03/19,08:16:26,11,07,1, 11.9,1,1, 1.281, 10528.852, 463.961, 52830.585 25/03/19,08:16:26,12,07,1, 11.9,1,1, 1.281, 10528.837, 463.977, 52830.540 25/03/19,08:16:26,13,07,1, 11.9,1,1, 1.281, 10528.820, 463.988, 52830.659 25/03/19,08:16:26,14,07,1, 11.9,1,1, 1.281, 10528.817, 464.012, 52830.560 25/03/19,08:16:26,15,07,1, 11.9,1,1, 1.281, 10528.808, 464.022, 52830.563 25/03/19,08:16:26,16,07,1, 11.9,1,1, 1.281, 10528.817, 464.024, 52830.611 25/03/19,08:16:26,17,07,1, 11.9,1,1, 1.281, 10528.799, 464.047, 52830.569 25/03/19,08:16:26,18,07,1, 11.9,1,1, 1.281, 10528.783, 464.076, 52830.594 25/03/19,08:16:26,19,07,1, 11.9,1,1, 1.281, 10528.792, 464.096, 52830.669 25/03/19,08:16:27,00,07,1, 11.9,1,1, 1.280, 10528.787, 464.096, 52830.669 25/03/19,08:16:27,01,07,1, 11.9,1,1, 1.280, 10528.786, 464.110, 52830.656 25/03/19,08:16:27,02,07,1, 11.9,1,1, 1.280, 10528.741, 464.143, 52830.564 25/03/19,08:16:27,03,07,1, 11.9,1,1, 1.280, 10528.737, 464.124, 52830.678 25/03/19,08:16:27,04,07,1, 11.9,1,1, 1.280, 10528.722, 464.138, 52830.555 25/03/19,08:16:27,05,07,1, 11.9,1,1, 1.280, 10528.740, 464.146, 52830.624 25/03/19,08:16:27,06,07,1, 11.9,1,1, 1.280, 10528.698, 464.166, 52830.634 25/03/19,08:16:27,07,07,1, 11.9,1,1, 1.280, 10528.711, 464.174, 52830.619 25/03/19,08:16:27,08,07,1, 11.9,1,1, 1.280, 10528.698, 464.173, 52830.656 25/03/19,08:16:27,09,07,1, 11.9,1,1, 1.280, 10528.677, 464.210, 52830.621 25/03/19,08:16:27,10,07,1, 11.9,1,1, 1.280, 10528.687, 464.222, 52830.609 25/03/19,08:16:27,11,07,1, 11.9,1,1, 1.280, 10528.666, 464.223, 52830.656 25/03/19,08:16:27,12,07,1, 11.9,1,1, 1.280, 10528.666, 464.226, 52830.668 25/03/19,08:16:27,13,07,1, 11.9,1,1, 1.280, 10528.664, 464.252, 52830.686 25/03/19,08:16:27,14,07,1, 11.9,1,1, 1.280, 10528.647, 464.248, 52830.586 25/03/19,08:16:27,15,07,1, 11.9,1,1, 1.280, 10528.678, 464.270, 52830.644 25/03/19,08:16:27,16,07,1, 11.9,1,1, 1.280, 10528.624, 464.272, 52830.609 25/03/19,08:16:27,17,07,1, 11.9,1,1, 1.280, 10528.629, 464.285, 52830.615 25/03/19,08:16:27,18,07,1, 11.9,1,1, 1.280, 10528.635, 464.285, 52830.621 25/03/19,08:16:27,19,07,1, 11.9,1,1, 1.280, 10528.603, 464.288, 52830.577 25/03/19,08:16:28,00,07,1, 11.9,1,1, 1.280, 10528.595, 464.288, 52830.577 25/03/19,08:16:28,01,07,1, 11.9,1,1, 1.280, 10528.584, 464.325, 52830.623 25/03/19,08:16:28,02,07,1, 11.9,1,1, 1.280, 10528.598, 464.329, 52830.629 25/03/19,08:16:28,03,07,1, 11.9,1,1, 1.280, 10528.601, 464.328, 52830.618 25/03/19,08:16:28,04,07,1, 11.9,1,1, 1.280, 10528.586, 464.344, 52830.568 25/03/19,08:16:28,05,07,1, 11.9,1,1, 1.280, 10528.583, 464.363, 52830.596 25/03/19,08:16:28,06,07,1, 11.9,1,1, 1.280, 10528.560, 464.347, 52830.590 25/03/19,08:16:28,07,07,1, 11.9,1,1, 1.280, 10528.566, 464.369, 52830.592 25/03/19,08:16:28,08,07,1, 11.9,1,1, 1.280, 10528.565, 464.379, 52830.606 25/03/19,08:16:28,09,07,1, 11.9,1,1, 1.280, 10528.553, 464.383, 52830.558 25/03/19,08:16:28,10,07,1, 11.9,1,1, 1.280, 10528.556, 464.392, 52830.604 25/03/19,08:16:28,11,07,1, 11.9,1,1, 1.280, 10528.535, 464.371, 52830.578 25/03/19,08:16:28,12,07,1, 11.9,1,1, 1.280, 10528.535, 464.414, 52830.640 25/03/19,08:16:28,13,07,1, 11.9,1,1, 1.280, 10528.534, 464.391, 52830.593 25/03/19,08:16:28,14,07,1, 11.9,1,1, 1.280, 10528.535, 464.413, 52830.597 25/03/19,08:16:28,15,07,1, 11.9,1,1, 1.280, 10528.502, 464.433, 52830.599 25/03/19,08:16:28,16,07,1, 11.9,1,1, 1.280, 10528.511, 464.417, 52830.627 25/03/19,08:16:28,17,07,1, 11.9,1,1, 1.280, 10528.482, 464.426, 52830.634 25/03/19,08:16:28,18,07,1, 11.9,1,1, 1.280, 10528.495, 464.437, 52830.589 25/03/19,08:16:28,19,07,1, 11.9,1,1, 1.280, 10528.488, 464.443, 52830.612 25/03/19,08:16:29,00,07,1, 11.9,1,1, 1.281, 10528.487, 464.443, 52830.612 25/03/19,08:16:29,01,07,1, 11.9,1,1, 1.281, 10528.470, 464.459, 52830.642 25/03/19,08:16:29,02,07,1, 11.9,1,1, 1.281, 10528.482, 464.444, 52830.553 25/03/19,08:16:29,03,07,1, 11.9,1,1, 1.281, 10528.490, 464.461, 52830.551 25/03/19,08:16:29,04,07,1, 11.9,1,1, 1.281, 10528.473, 464.454, 52830.547 25/03/19,08:16:29,05,07,1, 11.9,1,1, 1.281, 10528.458, 464.471, 52830.582 25/03/19,08:16:29,06,07,1, 11.9,1,1, 1.281, 10528.480, 464.457, 52830.618 25/03/19,08:16:29,07,07,1, 11.9,1,1, 1.281, 10528.437, 464.472, 52830.599 25/03/19,08:16:29,08,07,1, 11.9,1,1, 1.281, 10528.466, 464.485, 52830.649 25/03/19,08:16:29,09,07,1, 11.9,1,1, 1.281, 10528.431, 464.485, 52830.623 25/03/19,08:16:29,10,07,1, 11.9,1,1, 1.281, 10528.438, 464.458, 52830.555 25/03/19,08:16:29,11,07,1, 11.9,1,1, 1.281, 10528.443, 464.480, 52830.564 25/03/19,08:16:29,12,07,1, 11.9,1,1, 1.281, 10528.422, 464.481, 52830.548 25/03/19,08:16:29,13,07,1, 11.9,1,1, 1.281, 10528.460, 464.502, 52830.580 25/03/19,08:16:29,14,07,1, 11.9,1,1, 1.281, 10528.429, 464.499, 52830.643 25/03/19,08:16:29,15,07,1, 11.9,1,1, 1.281, 10528.416, 464.499, 52830.613 25/03/19,08:16:29,16,07,1, 11.9,1,1, 1.281, 10528.422, 464.505, 52830.535 25/03/19,08:16:29,17,07,1, 11.9,1,1, 1.281, 10528.384, 464.502, 52830.601 25/03/19,08:16:29,18,07,1, 11.9,1,1, 1.281, 10528.409, 464.509, 52830.563 25/03/19,08:16:29,19,07,1, 11.9,1,1, 1.281, 10528.416, 464.515, 52830.605 25/03/19,08:16:30,00,06,1, 11.9,1,1, 1.280, 10528.412, 464.515, 52830.605 25/03/19,08:16:30,01,06,1, 11.9,1,1, 1.280, 10528.379, 464.541, 52830.528 25/03/19,08:16:30,02,06,1, 11.9,1,1, 1.280, 10528.407, 464.550, 52830.542 25/03/19,08:16:30,03,06,1, 11.9,1,1, 1.280, 10528.393, 464.528, 52830.524 25/03/19,08:16:30,04,06,1, 11.9,1,1, 1.280, 10528.381, 464.530, 52830.509 25/03/19,08:16:30,05,06,1, 11.9,1,1, 1.280, 10528.385, 464.546, 52830.536 25/03/19,08:16:30,06,06,1, 11.9,1,1, 1.280, 10528.388, 464.539, 52830.581 25/03/19,08:16:30,07,06,1, 11.9,1,1, 1.280, 10528.360, 464.577, 52830.591 25/03/19,08:16:30,08,06,1, 11.9,1,1, 1.280, 10528.394, 464.550, 52830.477 25/03/19,08:16:30,09,06,1, 11.9,1,1, 1.280, 10528.336, 464.526, 52830.533 25/03/19,08:16:30,10,06,1, 11.9,1,1, 1.280, 10528.346, 464.543, 52830.565 25/03/19,08:16:30,11,06,1, 11.9,1,1, 1.280, 10528.356, 464.538, 52830.531 25/03/19,08:16:30,12,06,1, 11.9,1,1, 1.280, 10528.341, 464.536, 52830.542 25/03/19,08:16:30,13,06,1, 11.9,1,1, 1.280, 10528.371, 464.547, 52830.495 25/03/19,08:16:30,14,06,1, 11.9,1,1, 1.280, 10528.356, 464.540, 52830.527 25/03/19,08:16:30,15,06,1, 11.9,1,1, 1.280, 10528.354, 464.535, 52830.499 25/03/19,08:16:30,16,06,1, 11.9,1,1, 1.280, 10528.329, 464.548, 52830.533 25/03/19,08:16:30,17,06,1, 11.9,1,1, 1.280, 10528.345, 464.537, 52830.454 25/03/19,08:16:30,18,06,1, 11.9,1,1, 1.280, 10528.336, 464.560, 52830.481 25/03/19,08:16:30,19,06,1, 11.9,1,1, 1.280, 10528.304, 464.573, 52830.526 25/03/19,08:16:31,00,06,1, 11.9,1,1, 1.281, 10528.303, 464.573, 52830.526 25/03/19,08:16:31,01,06,1, 11.9,1,1, 1.281, 10528.303, 464.575, 52830.496 25/03/19,08:16:31,02,06,1, 11.9,1,1, 1.281, 10528.331, 464.579, 52830.462 25/03/19,08:16:31,03,06,1, 11.9,1,1, 1.281, 10528.321, 464.574, 52830.506 25/03/19,08:16:31,04,06,1, 11.9,1,1, 1.281, 10528.297, 464.561, 52830.565 25/03/19,08:16:31,05,06,1, 11.9,1,1, 1.281, 10528.297, 464.568, 52830.536 25/03/19,08:16:31,06,06,1, 11.9,1,1, 1.281, 10528.277, 464.573, 52830.463 25/03/19,08:16:31,07,06,1, 11.9,1,1, 1.281, 10528.261, 464.563, 52830.421 25/03/19,08:16:31,08,06,1, 11.9,1,1, 1.281, 10528.248, 464.582, 52830.467 25/03/19,08:16:31,09,06,1, 11.9,1,1, 1.281, 10528.273, 464.593, 52830.516 25/03/19,08:16:31,10,06,1, 11.9,1,1, 1.281, 10528.283, 464.575, 52830.562 25/03/19,08:16:31,11,06,1, 11.9,1,1, 1.281, 10528.237, 464.572, 52830.447 25/03/19,08:16:31,12,06,1, 11.9,1,1, 1.281, 10528.256, 464.595, 52830.460 25/03/19,08:16:31,13,06,1, 11.9,1,1, 1.281, 10528.268, 464.592, 52830.686 25/03/19,08:16:31,14,06,1, 11.9,1,1, 1.281, 10528.231, 464.580, 52830.450 25/03/19,08:16:31,15,06,1, 11.9,1,1, 1.281, 10528.246, 464.587, 52830.456 25/03/19,08:16:31,16,06,1, 11.9,1,1, 1.281, 10528.252, 464.584, 52830.449 25/03/19,08:16:31,17,06,1, 11.9,1,1, 1.281, 10528.248, 464.589, 52830.441 25/03/19,08:16:31,18,06,1, 11.9,1,1, 1.281, 10528.244, 464.590, 52830.435 25/03/19,08:16:31,19,06,1, 11.9,1,1, 1.281, 10528.231, 464.606, 52830.468 25/03/19,08:16:32,00,06,1, 12.0,1,1, 1.281, 10528.228, 464.606, 52830.468 25/03/19,08:16:32,01,06,1, 12.0,1,1, 1.281, 10528.231, 464.587, 52830.443 25/03/19,08:16:32,02,06,1, 12.0,1,1, 1.281, 10528.219, 464.578, 52830.426 25/03/19,08:16:32,03,06,1, 12.0,1,1, 1.281, 10528.218, 464.628, 52830.463 25/03/19,08:16:32,04,06,1, 12.0,1,1, 1.281, 10528.218, 464.596, 52830.420 25/03/19,08:16:32,05,06,1, 12.0,1,1, 1.281, 10528.210, 464.601, 52830.407 25/03/19,08:16:32,06,06,1, 12.0,1,1, 1.281, 10528.209, 464.609, 52830.485 25/03/19,08:16:32,07,06,1, 12.0,1,1, 1.281, 10528.228, 464.622, 52830.474 25/03/19,08:16:32,08,06,1, 12.0,1,1, 1.281, 10528.206, 464.615, 52830.378 25/03/19,08:16:32,09,06,1, 12.0,1,1, 1.281, 10528.207, 464.624, 52830.469 25/03/19,08:16:32,10,06,1, 12.0,1,1, 1.281, 10528.197, 464.627, 52830.432 25/03/19,08:16:32,11,06,1, 12.0,1,1, 1.281, 10528.189, 464.622, 52830.432 25/03/19,08:16:32,12,06,1, 12.0,1,1, 1.281, 10528.220, 464.607, 52830.388 25/03/19,08:16:32,13,06,1, 12.0,1,1, 1.281, 10528.223, 464.605, 52830.414 25/03/19,08:16:32,14,06,1, 12.0,1,1, 1.281, 10528.241, 464.591, 52830.438 25/03/19,08:16:32,15,06,1, 12.0,1,1, 1.281, 10528.214, 464.611, 52830.397 25/03/19,08:16:32,16,06,1, 12.0,1,1, 1.281, 10528.223, 464.623, 52830.437 25/03/19,08:16:32,17,06,1, 12.0,1,1, 1.281, 10528.229, 464.599, 52830.351 25/03/19,08:16:32,18,06,1, 12.0,1,1, 1.281, 10528.215, 464.617, 52830.445 25/03/19,08:16:32,19,06,1, 12.0,1,1, 1.281, 10528.223, 464.594, 52830.356 25/03/19,08:16:33,00,06,1, 11.9,1,1, 1.282, 10528.220, 464.594, 52830.356 25/03/19,08:16:33,01,06,1, 11.9,1,1, 1.282, 10528.238, 464.589, 52830.398 25/03/19,08:16:33,02,06,1, 11.9,1,1, 1.282, 10528.216, 464.590, 52830.309 25/03/19,08:16:33,03,06,1, 11.9,1,1, 1.282, 10528.232, 464.580, 52830.297 25/03/19,08:16:33,04,06,1, 11.9,1,1, 1.282, 10528.240, 464.604, 52830.340 25/03/19,08:16:33,05,06,1, 11.9,1,1, 1.282, 10528.216, 464.593, 52830.395 25/03/19,08:16:33,06,06,1, 11.9,1,1, 1.282, 10528.228, 464.589, 52830.348 25/03/19,08:16:33,07,06,1, 11.9,1,1, 1.282, 10528.214, 464.583, 52830.371 25/03/19,08:16:33,08,06,1, 11.9,1,1, 1.282, 10528.242, 464.587, 52830.342 25/03/19,08:16:33,09,06,1, 11.9,1,1, 1.282, 10528.233, 464.606, 52830.324 25/03/19,08:16:33,10,06,1, 11.9,1,1, 1.282, 10528.232, 464.615, 52830.322 25/03/19,08:16:33,11,06,1, 11.9,1,1, 1.282, 10528.238, 464.597, 52830.312 25/03/19,08:16:33,12,06,1, 11.9,1,1, 1.282, 10528.217, 464.599, 52830.353 25/03/19,08:16:33,13,06,1, 11.9,1,1, 1.282, 10528.237, 464.584, 52830.376 25/03/19,08:16:33,14,06,1, 11.9,1,1, 1.282, 10528.215, 464.590, 52830.362 25/03/19,08:16:33,15,06,1, 11.9,1,1, 1.282, 10528.231, 464.598, 52830.323 25/03/19,08:16:33,16,06,1, 11.9,1,1, 1.282, 10528.198, 464.582, 52830.294 25/03/19,08:16:33,17,06,1, 11.9,1,1, 1.282, 10528.225, 464.612, 52830.422 25/03/19,08:16:33,18,06,1, 11.9,1,1, 1.282, 10528.237, 464.589, 52830.316 25/03/19,08:16:33,19,06,1, 11.9,1,1, 1.282, 10528.253, 464.591, 52830.419 25/03/19,08:16:34,00,06,1, 11.9,1,1, 1.281, 10528.253, 464.591, 52830.419 25/03/19,08:16:34,01,06,1, 11.9,1,1, 1.281, 10528.240, 464.578, 52830.300 25/03/19,08:16:34,02,06,1, 11.9,1,1, 1.281, 10528.254, 464.587, 52830.303 25/03/19,08:16:34,03,06,1, 11.9,1,1, 1.281, 10528.254, 464.562, 52830.265 25/03/19,08:16:34,04,06,1, 11.9,1,1, 1.281, 10528.237, 464.582, 52830.310 25/03/19,08:16:34,05,06,1, 11.9,1,1, 1.281, 10528.286, 464.572, 52830.056 25/03/19,08:16:34,06,06,1, 11.9,1,1, 1.281, 10528.195, 464.592, 52830.323 25/03/19,08:16:34,07,06,1, 11.9,1,1, 1.281, 10528.240, 464.600, 52830.287 25/03/19,08:16:34,08,06,1, 11.9,1,1, 1.281, 10528.237, 464.557, 52830.237 25/03/19,08:16:34,09,06,1, 11.9,1,1, 1.281, 10528.229, 464.578, 52830.288 25/03/19,08:16:34,10,06,1, 11.9,1,1, 1.281, 10528.270, 464.611, 52830.232 25/03/19,08:16:34,11,06,1, 11.9,1,1, 1.281, 10528.266, 464.580, 52830.238 25/03/19,08:16:34,12,06,1, 11.9,1,1, 1.281, 10528.252, 464.580, 52830.307 25/03/19,08:16:34,13,06,1, 11.9,1,1, 1.281, 10528.288, 464.566, 52830.305 25/03/19,08:16:34,14,06,1, 11.9,1,1, 1.281, 10528.285, 464.558, 52830.240 25/03/19,08:16:34,15,06,1, 11.9,1,1, 1.281, 10528.262, 464.563, 52830.241 25/03/19,08:16:34,16,06,1, 11.9,1,1, 1.281, 10528.292, 464.583, 52830.248 25/03/19,08:16:34,17,06,1, 11.9,1,1, 1.281, 10528.290, 464.577, 52830.262 25/03/19,08:16:34,18,06,1, 11.9,1,1, 1.281, 10528.304, 464.581, 52830.218 25/03/19,08:16:34,19,06,1, 11.9,1,1, 1.281, 10528.294, 464.546, 52830.365 25/03/19,08:16:35,00,06,1, 11.9,1,1, 1.280, 10528.287, 464.546, 52830.365 25/03/19,08:16:35,01,06,1, 11.9,1,1, 1.280, 10528.273, 464.551, 52830.234 25/03/19,08:16:35,02,06,1, 11.9,1,1, 1.280, 10528.300, 464.548, 52830.260 25/03/19,08:16:35,03,06,1, 11.9,1,1, 1.280, 10528.294, 464.542, 52830.237 25/03/19,08:16:35,04,06,1, 11.9,1,1, 1.280, 10528.297, 464.532, 52830.197 25/03/19,08:16:35,05,06,1, 11.9,1,1, 1.280, 10528.317, 464.544, 52830.302 25/03/19,08:16:35,06,06,1, 11.9,1,1, 1.280, 10528.318, 464.537, 52830.253 25/03/19,08:16:35,07,06,1, 11.9,1,1, 1.280, 10528.303, 464.548, 52830.194 25/03/19,08:16:35,08,06,1, 11.9,1,1, 1.280, 10528.327, 464.550, 52830.153 25/03/19,08:16:35,09,06,1, 11.9,1,1, 1.280, 10528.311, 464.537, 52830.131 25/03/19,08:16:35,10,06,1, 11.9,1,1, 1.280, 10528.324, 464.542, 52830.166 25/03/19,08:16:35,11,06,1, 11.9,1,1, 1.280, 10528.325, 464.526, 52830.171 25/03/19,08:16:35,12,06,1, 11.9,1,1, 1.280, 10528.347, 464.545, 52830.206 25/03/19,08:16:35,13,06,1, 11.9,1,1, 1.280, 10528.340, 464.515, 52830.158 25/03/19,08:16:35,14,06,1, 11.9,1,1, 1.280, 10528.327, 464.523, 52830.200 25/03/19,08:16:35,15,06,1, 11.9,1,1, 1.280, 10528.344, 464.510, 52830.175 25/03/19,08:16:35,16,06,1, 11.9,1,1, 1.280, 10528.322, 464.514, 52830.228 25/03/19,08:16:35,17,06,1, 11.9,1,1, 1.280, 10528.311, 464.525, 52830.210 25/03/19,08:16:35,18,06,1, 11.9,1,1, 1.280, 10528.347, 464.498, 52830.116 25/03/19,08:16:35,19,06,1, 11.9,1,1, 1.280, 10528.353, 464.521, 52830.222 25/03/19,08:16:36,00,06,1, 11.9,1,1, 1.279, 10528.345, 464.521, 52830.222 25/03/19,08:16:36,01,06,1, 11.9,1,1, 1.279, 10528.337, 464.499, 52830.133 25/03/19,08:16:36,02,06,1, 11.9,1,1, 1.279, 10528.353, 464.489, 52830.162 25/03/19,08:16:36,03,06,1, 11.9,1,1, 1.279, 10528.362, 464.494, 52830.132 25/03/19,08:16:36,04,06,1, 11.9,1,1, 1.279, 10528.351, 464.488, 52830.174 25/03/19,08:16:36,05,06,1, 11.9,1,1, 1.279, 10528.373, 464.471, 52830.126 25/03/19,08:16:36,06,06,1, 11.9,1,1, 1.279, 10528.357, 464.499, 52830.195 25/03/19,08:16:36,07,06,1, 11.9,1,1, 1.279, 10528.353, 464.480, 52830.135 25/03/19,08:16:36,08,06,1, 11.9,1,1, 1.279, 10528.358, 464.497, 52830.142 25/03/19,08:16:36,09,06,1, 11.9,1,1, 1.279, 10528.338, 464.488, 52830.121 25/03/19,08:16:36,10,06,1, 11.9,1,1, 1.279, 10528.366, 464.456, 52830.094 25/03/19,08:16:36,11,06,1, 11.9,1,1, 1.279, 10528.376, 464.449, 52830.127 25/03/19,08:16:36,12,06,1, 11.9,1,1, 1.279, 10528.381, 464.471, 52830.154 25/03/19,08:16:36,13,06,1, 11.9,1,1, 1.279, 10528.384, 464.465, 52830.135 25/03/19,08:16:36,14,06,1, 11.9,1,1, 1.279, 10528.374, 464.453, 52830.159 25/03/19,08:16:36,15,06,1, 11.9,1,1, 1.279, 10528.371, 464.451, 52830.157 25/03/19,08:16:36,16,06,1, 11.9,1,1, 1.279, 10528.391, 464.448, 52830.090 25/03/19,08:16:36,17,06,1, 11.9,1,1, 1.279, 10528.381, 464.451, 52830.116 25/03/19,08:16:36,18,06,1, 11.9,1,1, 1.279, 10528.389, 464.444, 52830.102 25/03/19,08:16:36,19,06,1, 11.9,1,1, 1.279, 10528.406, 464.447, 52830.125 25/03/19,08:16:37,00,06,1, 11.9,1,1, 1.282, 10528.404, 464.447, 52830.125 25/03/19,08:16:37,01,06,1, 11.9,1,1, 1.282, 10528.394, 464.387, 52829.851 25/03/19,08:16:37,02,06,1, 11.9,1,1, 1.282, 10528.373, 464.413, 52830.070 25/03/19,08:16:37,03,06,1, 11.9,1,1, 1.282, 10528.388, 464.439, 52830.154 25/03/19,08:16:37,04,06,1, 11.9,1,1, 1.282, 10528.404, 464.406, 52830.060 25/03/19,08:16:37,05,06,1, 11.9,1,1, 1.282, 10528.408, 464.424, 52830.121 25/03/19,08:16:37,06,06,1, 11.9,1,1, 1.282, 10528.421, 464.413, 52830.060 25/03/19,08:16:37,07,06,1, 11.9,1,1, 1.282, 10528.426, 464.424, 52830.125 25/03/19,08:16:37,08,06,1, 11.9,1,1, 1.282, 10528.413, 464.380, 52829.988 25/03/19,08:16:37,09,06,1, 11.9,1,1, 1.282, 10528.419, 464.420, 52830.027 25/03/19,08:16:37,10,06,1, 11.9,1,1, 1.282, 10528.439, 464.387, 52830.020 25/03/19,08:16:37,11,06,1, 11.9,1,1, 1.282, 10528.440, 464.378, 52830.041 25/03/19,08:16:37,12,06,1, 11.9,1,1, 1.282, 10528.459, 464.392, 52830.055 25/03/19,08:16:37,13,06,1, 11.9,1,1, 1.282, 10528.471, 464.395, 52830.063 25/03/19,08:16:37,14,06,1, 11.9,1,1, 1.282, 10528.448, 464.380, 52830.071 25/03/19,08:16:37,15,06,1, 11.9,1,1, 1.282, 10528.457, 464.373, 52830.052 25/03/19,08:16:37,16,06,1, 11.9,1,1, 1.282, 10528.458, 464.383, 52830.045 25/03/19,08:16:37,17,06,1, 11.9,1,1, 1.282, 10528.477, 464.352, 52830.070 25/03/19,08:16:37,18,06,1, 11.9,1,1, 1.282, 10528.466, 464.350, 52830.074 25/03/19,08:16:37,19,06,1, 11.9,1,1, 1.282, 10528.477, 464.363, 52830.092 25/03/19,08:16:38,00,06,1, 12.0,1,1, 1.279, 10528.470, 464.363, 52830.092 25/03/19,08:16:38,01,06,1, 12.0,1,1, 1.279, 10528.504, 464.363, 52830.046 25/03/19,08:16:38,02,06,1, 12.0,1,1, 1.279, 10528.490, 464.360, 52830.057 25/03/19,08:16:38,03,06,1, 12.0,1,1, 1.279, 10528.503, 464.345, 52830.040 25/03/19,08:16:38,04,06,1, 12.0,1,1, 1.279, 10528.469, 464.337, 52830.060 25/03/19,08:16:38,05,06,1, 12.0,1,1, 1.279, 10528.477, 464.333, 52830.029 25/03/19,08:16:38,06,06,1, 12.0,1,1, 1.279, 10528.504, 464.346, 52830.031 25/03/19,08:16:38,07,06,1, 12.0,1,1, 1.279, 10528.489, 464.352, 52830.013 25/03/19,08:16:38,08,06,1, 12.0,1,1, 1.279, 10528.501, 464.330, 52829.932 25/03/19,08:16:38,09,06,1, 12.0,1,1, 1.279, 10528.492, 464.341, 52829.990 25/03/19,08:16:38,10,06,1, 12.0,1,1, 1.279, 10528.500, 464.340, 52829.950 25/03/19,08:16:38,11,06,1, 12.0,1,1, 1.279, 10528.493, 464.344, 52830.026 25/03/19,08:16:38,12,06,1, 12.0,1,1, 1.279, 10528.515, 464.351, 52830.091 25/03/19,08:16:38,13,06,1, 12.0,1,1, 1.279, 10528.487, 464.360, 52830.021 25/03/19,08:16:38,14,06,1, 12.0,1,1, 1.279, 10528.509, 464.356, 52829.936 25/03/19,08:16:38,15,06,1, 12.0,1,1, 1.279, 10528.527, 464.328, 52829.991 25/03/19,08:16:38,16,06,1, 12.0,1,1, 1.279, 10528.515, 464.326, 52829.921 25/03/19,08:16:38,17,06,1, 12.0,1,1, 1.279, 10528.532, 464.330, 52829.962 25/03/19,08:16:38,18,06,1, 12.0,1,1, 1.279, 10528.497, 464.339, 52830.133 25/03/19,08:16:38,19,06,1, 12.0,1,1, 1.279, 10528.521, 464.358, 52830.094 25/03/19,08:16:39,00,06,1, 11.9,1,1, 1.282, 10528.520, 464.358, 52830.094 25/03/19,08:16:39,01,06,1, 11.9,1,1, 1.282, 10528.521, 464.329, 52829.970 25/03/19,08:16:39,02,06,1, 11.9,1,1, 1.282, 10528.530, 464.349, 52830.016 25/03/19,08:16:39,03,06,1, 11.9,1,1, 1.282, 10528.536, 464.360, 52830.001 25/03/19,08:16:39,04,06,1, 11.9,1,1, 1.282, 10528.548, 464.338, 52829.978 25/03/19,08:16:39,05,06,1, 11.9,1,1, 1.282, 10528.552, 464.345, 52830.082 25/03/19,08:16:39,06,06,1, 11.9,1,1, 1.282, 10528.542, 464.367, 52829.998 25/03/19,08:16:39,07,06,1, 11.9,1,1, 1.282, 10528.542, 464.361, 52829.922 25/03/19,08:16:39,08,06,1, 11.9,1,1, 1.282, 10528.562, 464.368, 52829.918 25/03/19,08:16:39,09,06,1, 11.9,1,1, 1.282, 10528.555, 464.349, 52829.902 25/03/19,08:16:39,10,06,1, 11.9,1,1, 1.282, 10528.548, 464.362, 52829.927 25/03/19,08:16:39,11,06,1, 11.9,1,1, 1.282, 10528.578, 464.349, 52829.931 25/03/19,08:16:39,12,06,1, 11.9,1,1, 1.282, 10528.594, 464.363, 52829.976 25/03/19,08:16:39,13,06,1, 11.9,1,1, 1.282, 10528.576, 464.341, 52829.977 25/03/19,08:16:39,14,06,1, 11.9,1,1, 1.282, 10528.596, 464.362, 52829.963 25/03/19,08:16:39,15,06,1, 11.9,1,1, 1.282, 10528.599, 464.364, 52830.018 25/03/19,08:16:39,16,06,1, 11.9,1,1, 1.282, 10528.582, 464.346, 52830.017 25/03/19,08:16:39,17,06,1, 11.9,1,1, 1.282, 10528.596, 464.375, 52829.989 25/03/19,08:16:39,18,06,1, 11.9,1,1, 1.282, 10528.614, 464.394, 52830.036 25/03/19,08:16:39,19,06,1, 11.9,1,1, 1.282, 10528.579, 464.388, 52830.031 25/03/19,08:16:40,00,06,1, 11.9,1,1, 1.278, 10528.579, 464.388, 52830.031 25/03/19,08:16:40,01,06,1, 11.9,1,1, 1.278, 10528.604, 464.369, 52830.034 25/03/19,08:16:40,02,06,1, 11.9,1,1, 1.278, 10528.609, 464.384, 52829.942 25/03/19,08:16:40,03,06,1, 11.9,1,1, 1.278, 10528.603, 464.394, 52829.997 25/03/19,08:16:40,04,06,1, 11.9,1,1, 1.278, 10528.600, 464.403, 52830.040 25/03/19,08:16:40,05,06,1, 11.9,1,1, 1.278, 10528.590, 464.389, 52829.953 25/03/19,08:16:40,06,06,1, 11.9,1,1, 1.278, 10528.610, 464.401, 52830.053 25/03/19,08:16:40,07,06,1, 11.9,1,1, 1.278, 10528.614, 464.397, 52829.963 25/03/19,08:16:40,08,06,1, 11.9,1,1, 1.278, 10528.634, 464.394, 52829.926 25/03/19,08:16:40,09,06,1, 11.9,1,1, 1.278, 10528.625, 464.366, 52830.020 25/03/19,08:16:40,10,06,1, 11.9,1,1, 1.278, 10528.618, 464.403, 52829.998 25/03/19,08:16:40,11,06,1, 11.9,1,1, 1.278, 10528.613, 464.393, 52830.015 25/03/19,08:16:40,12,06,1, 11.9,1,1, 1.278, 10528.636, 464.391, 52830.014 25/03/19,08:16:40,13,06,1, 11.9,1,1, 1.278, 10528.617, 464.374, 52829.977 25/03/19,08:16:40,14,06,1, 11.9,1,1, 1.278, 10528.641, 464.393, 52830.026 25/03/19,08:16:40,15,06,1, 11.9,1,1, 1.278, 10528.628, 464.403, 52829.948 25/03/19,08:16:40,16,06,1, 11.9,1,1, 1.278, 10528.638, 464.380, 52829.962 25/03/19,08:16:40,17,06,1, 11.9,1,1, 1.278, 10528.654, 464.404, 52830.056 25/03/19,08:16:40,18,06,1, 11.9,1,1, 1.278, 10528.644, 464.403, 52830.026 25/03/19,08:16:40,19,06,1, 11.9,1,1, 1.278, 10528.636, 464.401, 52830.044 25/03/19,08:16:41,00,07,1, 11.8,1,1, 1.282, 10528.629, 464.401, 52830.044 25/03/19,08:16:41,01,07,1, 11.8,1,1, 1.282, 10528.625, 464.387, 52829.948 25/03/19,08:16:41,02,07,1, 11.8,1,1, 1.282, 10528.678, 464.404, 52829.898 25/03/19,08:16:41,03,07,1, 11.8,1,1, 1.282, 10528.633, 464.382, 52829.961 25/03/19,08:16:41,04,07,1, 11.8,1,1, 1.282, 10528.642, 464.392, 52830.006 25/03/19,08:16:41,05,07,1, 11.8,1,1, 1.282, 10528.673, 464.419, 52830.076 25/03/19,08:16:41,06,07,1, 11.8,1,1, 1.282, 10528.694, 464.416, 52830.025 25/03/19,08:16:41,07,07,1, 11.8,1,1, 1.282, 10528.665, 464.413, 52830.071 25/03/19,08:16:41,08,07,1, 11.8,1,1, 1.282, 10528.687, 464.392, 52829.948 25/03/19,08:16:41,09,07,1, 11.8,1,1, 1.282, 10528.674, 464.419, 52829.978 25/03/19,08:16:41,10,07,1, 11.8,1,1, 1.282, 10528.688, 464.430, 52829.997 25/03/19,08:16:41,11,07,1, 11.8,1,1, 1.282, 10528.703, 464.429, 52830.040 25/03/19,08:16:41,12,07,1, 11.8,1,1, 1.282, 10528.697, 464.459, 52830.103 25/03/19,08:16:41,13,07,1, 11.8,1,1, 1.282, 10528.688, 464.443, 52830.093 25/03/19,08:16:41,14,07,1, 11.8,1,1, 1.282, 10528.681, 464.428, 52830.045 25/03/19,08:16:41,15,07,1, 11.8,1,1, 1.282, 10528.684, 464.438, 52830.058 25/03/19,08:16:41,16,07,1, 11.8,1,1, 1.282, 10528.685, 464.453, 52829.948 25/03/19,08:16:41,17,07,1, 11.8,1,1, 1.282, 10528.670, 464.419, 52829.914 25/03/19,08:16:41,18,07,1, 11.8,1,1, 1.282, 10528.683, 464.422, 52830.002 25/03/19,08:16:41,19,07,1, 11.8,1,1, 1.282, 10528.700, 464.462, 52830.058 25/03/19,08:16:42,00,07,1, 12.0,1,1, 1.278, 10528.696, 464.462, 52830.058 25/03/19,08:16:42,01,07,1, 12.0,1,1, 1.278, 10528.700, 464.449, 52830.033 25/03/19,08:16:42,02,07,1, 12.0,1,1, 1.278, 10528.689, 464.437, 52830.034 25/03/19,08:16:42,03,07,1, 12.0,1,1, 1.278, 10528.699, 464.456, 52830.038 25/03/19,08:16:42,04,07,1, 12.0,1,1, 1.278, 10528.711, 464.425, 52829.984 25/03/19,08:16:42,05,07,1, 12.0,1,1, 1.278, 10528.694, 464.439, 52830.048 25/03/19,08:16:42,06,07,1, 12.0,1,1, 1.278, 10528.707, 464.446, 52829.995 25/03/19,08:16:42,07,07,1, 12.0,1,1, 1.278, 10528.712, 464.469, 52830.006 25/03/19,08:16:42,08,07,1, 12.0,1,1, 1.278, 10528.706, 464.463, 52829.956 25/03/19,08:16:42,09,07,1, 12.0,1,1, 1.278, 10528.700, 464.465, 52830.032 25/03/19,08:16:42,10,07,1, 12.0,1,1, 1.278, 10528.714, 464.446, 52829.994 25/03/19,08:16:42,11,07,1, 12.0,1,1, 1.278, 10528.690, 464.476, 52830.045 25/03/19,08:16:42,12,07,1, 12.0,1,1, 1.278, 10528.711, 464.481, 52830.049 25/03/19,08:16:42,13,07,1, 12.0,1,1, 1.278, 10528.725, 464.481, 52830.025 25/03/19,08:16:42,14,07,1, 12.0,1,1, 1.278, 10528.731, 464.456, 52829.998 25/03/19,08:16:42,15,07,1, 12.0,1,1, 1.278, 10528.685, 464.461, 52829.980 25/03/19,08:16:42,16,07,1, 12.0,1,1, 1.278, 10528.739, 464.495, 52830.036 25/03/19,08:16:42,17,07,1, 12.0,1,1, 1.278, 10528.738, 464.474, 52830.072 25/03/19,08:16:42,18,07,1, 12.0,1,1, 1.278, 10528.737, 464.488, 52829.990 25/03/19,08:16:42,19,07,1, 12.0,1,1, 1.278, 10528.739, 464.507, 52830.067 25/03/19,08:16:43,00,07,1, 12.0,1,1, 1.275, 10528.737, 464.507, 52830.067 25/03/19,08:16:43,01,07,1, 12.0,1,1, 1.275, 10528.723, 464.478, 52829.956 25/03/19,08:16:43,02,07,1, 12.0,1,1, 1.275, 10528.733, 464.503, 52830.010 25/03/19,08:16:43,03,07,1, 12.0,1,1, 1.275, 10528.738, 464.490, 52830.020 25/03/19,08:16:43,04,07,1, 12.0,1,1, 1.275, 10528.758, 464.501, 52830.010 25/03/19,08:16:43,05,07,1, 12.0,1,1, 1.275, 10528.736, 464.488, 52830.023 25/03/19,08:16:43,06,07,1, 12.0,1,1, 1.275, 10528.749, 464.488, 52829.972 25/03/19,08:16:43,07,07,1, 12.0,1,1, 1.275, 10528.717, 464.516, 52830.048 25/03/19,08:16:43,08,07,1, 12.0,1,1, 1.275, 10528.746, 464.519, 52829.988 25/03/19,08:16:43,09,07,1, 12.0,1,1, 1.275, 10528.735, 464.536, 52830.059 25/03/19,08:16:43,10,07,1, 12.0,1,1, 1.275, 10528.729, 464.532, 52830.019 25/03/19,08:16:43,11,07,1, 12.0,1,1, 1.275, 10528.750, 464.513, 52830.071 25/03/19,08:16:43,12,07,1, 12.0,1,1, 1.275, 10528.732, 464.527, 52830.117 25/03/19,08:16:43,13,07,1, 12.0,1,1, 1.275, 10528.726, 464.548, 52830.100 25/03/19,08:16:43,14,07,1, 12.0,1,1, 1.275, 10528.714, 464.528, 52830.050 25/03/19,08:16:43,15,07,1, 12.0,1,1, 1.275, 10528.725, 464.562, 52830.027 25/03/19,08:16:43,16,07,1, 12.0,1,1, 1.275, 10528.729, 464.537, 52829.984 25/03/19,08:16:43,17,07,1, 12.0,1,1, 1.275, 10528.711, 464.546, 52830.017 25/03/19,08:16:43,18,07,1, 12.0,1,1, 1.275, 10528.734, 464.546, 52830.027 25/03/19,08:16:43,19,07,1, 12.0,1,1, 1.275, 10528.716, 464.555, 52830.066 25/03/19,08:16:44,00,07,1, 11.9,1,1, 1.280, 10528.712, 464.555, 52830.066 25/03/19,08:16:44,01,07,1, 11.9,1,1, 1.280, 10528.737, 464.568, 52830.045 25/03/19,08:16:44,02,07,1, 11.9,1,1, 1.280, 10528.722, 464.561, 52829.954 25/03/19,08:16:44,03,07,1, 11.9,1,1, 1.280, 10528.736, 464.591, 52829.952 25/03/19,08:16:44,04,07,1, 11.9,1,1, 1.280, 10528.730, 464.604, 52830.007 25/03/19,08:16:44,05,07,1, 11.9,1,1, 1.280, 10528.740, 464.596, 52830.010 25/03/19,08:16:44,06,07,1, 11.9,1,1, 1.280, 10528.726, 464.601, 52830.026 25/03/19,08:16:44,07,07,1, 11.9,1,1, 1.280, 10528.747, 464.612, 52830.005 25/03/19,08:16:44,08,07,1, 11.9,1,1, 1.280, 10528.728, 464.594, 52830.002 25/03/19,08:16:44,09,07,1, 11.9,1,1, 1.280, 10528.733, 464.628, 52830.008 25/03/19,08:16:44,10,07,1, 11.9,1,1, 1.280, 10528.761, 464.619, 52829.983 25/03/19,08:16:44,11,07,1, 11.9,1,1, 1.280, 10528.706, 464.650, 52830.051 25/03/19,08:16:44,12,07,1, 11.9,1,1, 1.280, 10528.754, 464.646, 52830.009 25/03/19,08:16:44,13,07,1, 11.9,1,1, 1.280, 10528.740, 464.646, 52829.957 25/03/19,08:16:44,14,07,1, 11.9,1,1, 1.280, 10528.731, 464.667, 52829.990 25/03/19,08:16:44,15,07,1, 11.9,1,1, 1.280, 10528.746, 464.659, 52830.020 25/03/19,08:16:44,16,07,1, 11.9,1,1, 1.280, 10528.746, 464.655, 52829.974 25/03/19,08:16:44,17,07,1, 11.9,1,1, 1.280, 10528.744, 464.671, 52829.950 25/03/19,08:16:44,18,07,1, 11.9,1,1, 1.280, 10528.729, 464.680, 52830.048 25/03/19,08:16:44,19,07,1, 11.9,1,1, 1.280, 10528.719, 464.694, 52830.059 25/03/19,08:16:45,00,07,1, 11.9,1,1, 1.278, 10528.712, 464.694, 52830.059 25/03/19,08:16:45,01,07,1, 11.9,1,1, 1.278, 10528.756, 464.696, 52829.974 25/03/19,08:16:45,02,07,1, 11.9,1,1, 1.278, 10528.742, 464.700, 52829.951 25/03/19,08:16:45,03,07,1, 11.9,1,1, 1.278, 10528.748, 464.709, 52829.989 25/03/19,08:16:45,04,07,1, 11.9,1,1, 1.278, 10528.771, 464.710, 52829.996 25/03/19,08:16:45,05,07,1, 11.9,1,1, 1.278, 10528.767, 464.710, 52829.994 25/03/19,08:16:45,06,07,1, 11.9,1,1, 1.278, 10528.749, 464.698, 52830.009 25/03/19,08:16:45,07,07,1, 11.9,1,1, 1.278, 10528.754, 464.728, 52830.063 25/03/19,08:16:45,08,07,1, 11.9,1,1, 1.278, 10528.768, 464.719, 52829.975 25/03/19,08:16:45,09,07,1, 11.9,1,1, 1.278, 10528.786, 464.722, 52830.051 25/03/19,08:16:45,10,07,1, 11.9,1,1, 1.278, 10528.769, 464.722, 52829.958 25/03/19,08:16:45,11,07,1, 11.9,1,1, 1.278, 10528.780, 464.725, 52829.964 25/03/19,08:16:45,12,07,1, 11.9,1,1, 1.278, 10528.783, 464.722, 52830.051 25/03/19,08:16:45,13,07,1, 11.9,1,1, 1.278, 10528.767, 464.741, 52830.009 25/03/19,08:16:45,14,07,1, 11.9,1,1, 1.278, 10528.768, 464.739, 52829.995 25/03/19,08:16:45,15,07,1, 11.9,1,1, 1.278, 10528.788, 464.741, 52830.002 25/03/19,08:16:45,16,07,1, 11.9,1,1, 1.278, 10528.769, 464.742, 52830.011 25/03/19,08:16:45,17,07,1, 11.9,1,1, 1.278, 10528.808, 464.773, 52830.023 25/03/19,08:16:45,18,07,1, 11.9,1,1, 1.278, 10528.800, 464.771, 52830.004 25/03/19,08:16:45,19,07,1, 11.9,1,1, 1.278, 10528.781, 464.789, 52830.074 25/03/19,08:16:46,00,07,1, 11.9,1,1, 1.278, 10528.779, 464.789, 52830.074 25/03/19,08:16:46,01,07,1, 11.9,1,1, 1.278, 10528.818, 464.805, 52830.036 25/03/19,08:16:46,02,07,1, 11.9,1,1, 1.278, 10528.809, 464.822, 52829.968 25/03/19,08:16:46,03,07,1, 11.9,1,1, 1.278, 10528.780, 464.787, 52829.941 25/03/19,08:16:46,04,07,1, 11.9,1,1, 1.278, 10528.828, 464.826, 52830.065 25/03/19,08:16:46,05,07,1, 11.9,1,1, 1.278, 10528.806, 464.808, 52830.029 25/03/19,08:16:46,06,07,1, 11.9,1,1, 1.278, 10528.799, 464.836, 52830.047 25/03/19,08:16:46,07,07,1, 11.9,1,1, 1.278, 10528.802, 464.850, 52830.005 25/03/19,08:16:46,08,07,1, 11.9,1,1, 1.278, 10528.832, 464.831, 52829.933 25/03/19,08:16:46,09,07,1, 11.9,1,1, 1.278, 10528.859, 464.852, 52830.006 25/03/19,08:16:46,10,07,1, 11.9,1,1, 1.278, 10528.832, 464.855, 52830.006 25/03/19,08:16:46,11,07,1, 11.9,1,1, 1.278, 10528.866, 464.835, 52829.920 25/03/19,08:16:46,12,07,1, 11.9,1,1, 1.278, 10528.834, 464.884, 52830.088 25/03/19,08:16:46,13,07,1, 11.9,1,1, 1.278, 10528.862, 464.857, 52829.977 25/03/19,08:16:46,14,07,1, 11.9,1,1, 1.278, 10528.860, 464.872, 52829.947 25/03/19,08:16:46,15,07,1, 11.9,1,1, 1.278, 10528.855, 464.888, 52829.993 25/03/19,08:16:46,16,07,1, 11.9,1,1, 1.278, 10528.866, 464.884, 52829.976 25/03/19,08:16:46,17,07,1, 11.9,1,1, 1.278, 10528.885, 464.883, 52830.016 25/03/19,08:16:46,18,07,1, 11.9,1,1, 1.278, 10528.871, 464.903, 52830.053 25/03/19,08:16:46,19,07,1, 11.9,1,1, 1.278, 10528.851, 464.910, 52829.997 25/03/19,08:16:47,00,07,1, 11.9,1,1, 1.279, 10528.846, 464.910, 52829.997 25/03/19,08:16:47,01,07,1, 11.9,1,1, 1.279, 10528.892, 464.916, 52829.941 25/03/19,08:16:47,02,07,1, 11.9,1,1, 1.279, 10528.886, 464.891, 52829.920 25/03/19,08:16:47,03,07,1, 11.9,1,1, 1.279, 10528.877, 464.891, 52829.943 25/03/19,08:16:47,04,07,1, 11.9,1,1, 1.279, 10528.862, 464.942, 52829.995 25/03/19,08:16:47,05,07,1, 11.9,1,1, 1.279, 10528.892, 464.959, 52830.046 25/03/19,08:16:47,06,07,1, 11.9,1,1, 1.279, 10528.901, 464.969, 52830.023 25/03/19,08:16:47,07,07,1, 11.9,1,1, 1.279, 10528.901, 464.952, 52830.055 25/03/19,08:16:47,08,07,1, 11.9,1,1, 1.279, 10528.891, 464.965, 52829.952 25/03/19,08:16:47,09,07,1, 11.9,1,1, 1.279, 10528.906, 464.998, 52829.988 25/03/19,08:16:47,10,07,1, 11.9,1,1, 1.279, 10528.926, 464.984, 52829.993 25/03/19,08:16:47,11,07,1, 11.9,1,1, 1.279, 10528.926, 464.988, 52829.934 25/03/19,08:16:47,12,07,1, 11.9,1,1, 1.279, 10528.897, 464.993, 52829.900 25/03/19,08:16:47,13,07,1, 11.9,1,1, 1.279, 10528.973, 464.979, 52829.967 25/03/19,08:16:47,14,07,1, 11.9,1,1, 1.279, 10528.932, 465.006, 52829.860 25/03/19,08:16:47,15,07,1, 11.9,1,1, 1.279, 10528.968, 465.004, 52829.978 25/03/19,08:16:47,16,07,1, 11.9,1,1, 1.279, 10528.972, 465.008, 52829.963 25/03/19,08:16:47,17,07,1, 11.9,1,1, 1.279, 10528.954, 465.025, 52829.881 25/03/19,08:16:47,18,07,1, 11.9,1,1, 1.279, 10528.944, 465.047, 52829.906 25/03/19,08:16:47,19,07,1, 11.9,1,1, 1.279, 10528.964, 465.038, 52829.900 25/03/19,08:16:48,00,07,1, 11.9,1,1, 1.279, 10528.963, 465.038, 52829.900 25/03/19,08:16:48,01,07,1, 11.9,1,1, 1.279, 10528.956, 465.030, 52829.963 25/03/19,08:16:48,02,07,1, 11.9,1,1, 1.279, 10528.959, 465.046, 52829.841 25/03/19,08:16:48,03,07,1, 11.9,1,1, 1.279, 10528.933, 465.093, 52830.190 25/03/19,08:16:48,04,07,1, 11.9,1,1, 1.279, 10528.945, 465.074, 52830.072 25/03/19,08:16:48,05,07,1, 11.9,1,1, 1.279, 10528.965, 465.090, 52829.982 25/03/19,08:16:48,06,07,1, 11.9,1,1, 1.279, 10528.995, 465.088, 52829.944 25/03/19,08:16:48,07,07,1, 11.9,1,1, 1.279, 10528.971, 465.084, 52829.873 25/03/19,08:16:48,08,07,1, 11.9,1,1, 1.279, 10529.015, 465.091, 52829.931 25/03/19,08:16:48,09,07,1, 11.9,1,1, 1.279, 10529.017, 465.074, 52829.889 25/03/19,08:16:48,10,07,1, 11.9,1,1, 1.279, 10529.009, 465.083, 52829.978 25/03/19,08:16:48,11,07,1, 11.9,1,1, 1.279, 10529.030, 465.109, 52829.936 25/03/19,08:16:48,12,07,1, 11.9,1,1, 1.279, 10529.025, 465.126, 52829.976 25/03/19,08:16:48,13,07,1, 11.9,1,1, 1.279, 10529.029, 465.109, 52829.928 25/03/19,08:16:48,14,07,1, 11.9,1,1, 1.279, 10529.035, 465.099, 52829.859 25/03/19,08:16:48,15,07,1, 11.9,1,1, 1.279, 10529.041, 465.118, 52829.892 25/03/19,08:16:48,16,07,1, 11.9,1,1, 1.279, 10529.037, 465.141, 52829.921 25/03/19,08:16:48,17,07,1, 11.9,1,1, 1.279, 10529.036, 465.137, 52829.892 25/03/19,08:16:48,18,07,1, 11.9,1,1, 1.279, 10529.046, 465.138, 52829.911 25/03/19,08:16:48,19,07,1, 11.9,1,1, 1.279, 10529.059, 465.128, 52829.886 25/03/19,08:16:49,00,07,1, 11.9,1,1, 1.278, 10529.054, 465.128, 52829.886 25/03/19,08:16:49,01,07,1, 11.9,1,1, 1.278, 10529.075, 465.180, 52829.879 25/03/19,08:16:49,02,07,1, 11.9,1,1, 1.278, 10529.063, 465.185, 52829.812 25/03/19,08:16:49,03,07,1, 11.9,1,1, 1.278, 10529.061, 465.155, 52829.909 25/03/19,08:16:49,04,07,1, 11.9,1,1, 1.278, 10529.116, 465.154, 52829.703 25/03/19,08:16:49,05,07,1, 11.9,1,1, 1.278, 10529.053, 465.181, 52829.884 25/03/19,08:16:49,06,07,1, 11.9,1,1, 1.278, 10529.047, 465.173, 52829.872 25/03/19,08:16:49,07,07,1, 11.9,1,1, 1.278, 10529.056, 465.150, 52829.827 25/03/19,08:16:49,08,07,1, 11.9,1,1, 1.278, 10529.061, 465.183, 52829.821 25/03/19,08:16:49,09,07,1, 11.9,1,1, 1.278, 10529.078, 465.199, 52829.901 25/03/19,08:16:49,10,07,1, 11.9,1,1, 1.278, 10529.019, 465.174, 52829.644 25/03/19,08:16:49,11,07,1, 11.9,1,1, 1.278, 10529.094, 465.219, 52830.015 25/03/19,08:16:49,12,07,1, 11.9,1,1, 1.278, 10529.095, 465.243, 52829.875 25/03/19,08:16:49,13,07,1, 11.9,1,1, 1.278, 10529.098, 465.222, 52829.878 25/03/19,08:16:49,14,07,1, 11.9,1,1, 1.278, 10529.126, 465.234, 52829.926 25/03/19,08:16:49,15,07,1, 11.9,1,1, 1.278, 10529.105, 465.242, 52829.869 25/03/19,08:16:49,16,07,1, 11.9,1,1, 1.278, 10529.115, 465.237, 52829.915 25/03/19,08:16:49,17,07,1, 11.9,1,1, 1.278, 10529.097, 465.233, 52829.921 25/03/19,08:16:49,18,07,1, 11.9,1,1, 1.278, 10529.103, 465.244, 52829.891 25/03/19,08:16:49,19,07,1, 11.9,1,1, 1.278, 10529.110, 465.231, 52829.927 25/03/19,08:16:50,00,07,1, 12.0,1,1, 1.281, 10529.104, 465.231, 52829.927 25/03/19,08:16:50,01,07,1, 12.0,1,1, 1.281, 10529.102, 465.249, 52829.772 25/03/19,08:16:50,02,07,1, 12.0,1,1, 1.281, 10529.108, 465.290, 52829.951 25/03/19,08:16:50,03,07,1, 12.0,1,1, 1.281, 10529.107, 465.292, 52829.886 25/03/19,08:16:50,04,07,1, 12.0,1,1, 1.281, 10529.126, 465.310, 52829.839 25/03/19,08:16:50,05,07,1, 12.0,1,1, 1.281, 10529.129, 465.307, 52829.850 25/03/19,08:16:50,06,07,1, 12.0,1,1, 1.281, 10529.112, 465.301, 52829.945 25/03/19,08:16:50,07,07,1, 12.0,1,1, 1.281, 10529.133, 465.309, 52829.898 25/03/19,08:16:50,08,07,1, 12.0,1,1, 1.281, 10529.114, 465.298, 52829.844 25/03/19,08:16:50,09,07,1, 12.0,1,1, 1.281, 10529.136, 465.348, 52829.865 25/03/19,08:16:50,10,07,1, 12.0,1,1, 1.281, 10529.125, 465.340, 52829.844 25/03/19,08:16:50,11,07,1, 12.0,1,1, 1.281, 10529.133, 465.333, 52829.887 25/03/19,08:16:50,12,07,1, 12.0,1,1, 1.281, 10529.112, 465.319, 52829.879 25/03/19,08:16:50,13,07,1, 12.0,1,1, 1.281, 10529.136, 465.341, 52829.825 25/03/19,08:16:50,14,07,1, 12.0,1,1, 1.281, 10529.138, 465.357, 52829.851 25/03/19,08:16:50,15,07,1, 12.0,1,1, 1.281, 10529.124, 465.376, 52829.905 25/03/19,08:16:50,16,07,1, 12.0,1,1, 1.281, 10529.140, 465.373, 52829.900 25/03/19,08:16:50,17,07,1, 12.0,1,1, 1.281, 10529.127, 465.383, 52829.897 25/03/19,08:16:50,18,07,1, 12.0,1,1, 1.281, 10529.134, 465.384, 52829.889 25/03/19,08:16:50,19,07,1, 12.0,1,1, 1.281, 10529.146, 465.397, 52829.898 25/03/19,08:16:51,00,07,1, 11.9,1,1, 1.279, 10529.146, 465.397, 52829.898 25/03/19,08:16:51,01,07,1, 11.9,1,1, 1.279, 10529.138, 465.428, 52829.898 25/03/19,08:16:51,02,07,1, 11.9,1,1, 1.279, 10529.139, 465.415, 52829.874 25/03/19,08:16:51,03,07,1, 11.9,1,1, 1.279, 10529.135, 465.431, 52829.792 25/03/19,08:16:51,04,07,1, 11.9,1,1, 1.279, 10529.147, 465.422, 52829.843 25/03/19,08:16:51,05,07,1, 11.9,1,1, 1.279, 10529.139, 465.440, 52829.882 25/03/19,08:16:51,06,07,1, 11.9,1,1, 1.279, 10529.167, 465.447, 52829.889 25/03/19,08:16:51,07,07,1, 11.9,1,1, 1.279, 10529.134, 465.439, 52829.835 25/03/19,08:16:51,08,07,1, 11.9,1,1, 1.279, 10529.139, 465.468, 52829.837 25/03/19,08:16:51,09,07,1, 11.9,1,1, 1.279, 10529.125, 465.474, 52829.827 25/03/19,08:16:51,10,07,1, 11.9,1,1, 1.279, 10529.156, 465.482, 52829.913 25/03/19,08:16:51,11,07,1, 11.9,1,1, 1.279, 10529.139, 465.491, 52829.891 25/03/19,08:16:51,12,07,1, 11.9,1,1, 1.279, 10529.129, 465.490, 52829.897 25/03/19,08:16:51,13,07,1, 11.9,1,1, 1.279, 10529.159, 465.482, 52829.907 25/03/19,08:16:51,14,07,1, 11.9,1,1, 1.279, 10529.150, 465.530, 52829.913 25/03/19,08:16:51,15,07,1, 11.9,1,1, 1.279, 10529.165, 465.519, 52829.897 25/03/19,08:16:51,16,07,1, 11.9,1,1, 1.279, 10529.146, 465.541, 52829.901 25/03/19,08:16:51,17,07,1, 11.9,1,1, 1.279, 10529.150, 465.514, 52829.844 25/03/19,08:16:51,18,07,1, 11.9,1,1, 1.279, 10529.157, 465.550, 52829.891 25/03/19,08:16:51,19,07,1, 11.9,1,1, 1.279, 10529.162, 465.535, 52829.837 25/03/19,08:16:52,00,07,1, 11.9,1,1, 1.278, 10529.155, 465.535, 52829.837 25/03/19,08:16:52,01,07,1, 11.9,1,1, 1.278, 10529.144, 465.586, 52829.900 25/03/19,08:16:52,02,07,1, 11.9,1,1, 1.278, 10529.156, 465.576, 52829.840 25/03/19,08:16:52,03,07,1, 11.9,1,1, 1.278, 10529.170, 465.596, 52829.923 25/03/19,08:16:52,04,07,1, 11.9,1,1, 1.278, 10529.150, 465.592, 52829.841 25/03/19,08:16:52,05,07,1, 11.9,1,1, 1.278, 10529.139, 465.607, 52829.923 25/03/19,08:16:52,06,07,1, 11.9,1,1, 1.278, 10529.136, 465.631, 52829.859 25/03/19,08:16:52,07,07,1, 11.9,1,1, 1.278, 10529.128, 465.631, 52829.848 25/03/19,08:16:52,08,07,1, 11.9,1,1, 1.278, 10529.140, 465.650, 52829.928 25/03/19,08:16:52,09,07,1, 11.9,1,1, 1.278, 10529.150, 465.639, 52829.834 25/03/19,08:16:52,10,07,1, 11.9,1,1, 1.278, 10529.167, 465.648, 52829.859 25/03/19,08:16:52,11,07,1, 11.9,1,1, 1.278, 10529.160, 465.677, 52829.975 25/03/19,08:16:52,12,07,1, 11.9,1,1, 1.278, 10529.153, 465.687, 52830.020 25/03/19,08:16:52,13,07,1, 11.9,1,1, 1.278, 10529.164, 465.658, 52829.872 25/03/19,08:16:52,14,07,1, 11.9,1,1, 1.278, 10529.178, 465.688, 52829.776 25/03/19,08:16:52,15,07,1, 11.9,1,1, 1.278, 10529.173, 465.694, 52829.793 25/03/19,08:16:52,16,07,1, 11.9,1,1, 1.278, 10529.167, 465.712, 52829.875 25/03/19,08:16:52,17,07,1, 11.9,1,1, 1.278, 10529.180, 465.740, 52829.890 25/03/19,08:16:52,18,07,1, 11.9,1,1, 1.278, 10529.177, 465.750, 52829.904 25/03/19,08:16:52,19,07,1, 11.9,1,1, 1.278, 10529.190, 465.744, 52829.792 25/03/19,08:16:53,00,07,1, 12.0,1,1, 1.280, 10529.188, 465.744, 52829.792 25/03/19,08:16:53,01,07,1, 12.0,1,1, 1.280, 10529.156, 465.764, 52829.884 25/03/19,08:16:53,02,07,1, 12.0,1,1, 1.280, 10529.177, 465.791, 52829.905 25/03/19,08:16:53,03,07,1, 12.0,1,1, 1.280, 10529.153, 465.785, 52829.842 25/03/19,08:16:53,04,07,1, 12.0,1,1, 1.280, 10529.151, 465.801, 52829.842 25/03/19,08:16:53,05,07,1, 12.0,1,1, 1.280, 10529.178, 465.817, 52829.906 25/03/19,08:16:53,06,07,1, 12.0,1,1, 1.280, 10529.171, 465.817, 52829.964 25/03/19,08:16:53,07,07,1, 12.0,1,1, 1.280, 10529.130, 465.830, 52829.884 25/03/19,08:16:53,08,07,1, 12.0,1,1, 1.280, 10529.188, 465.846, 52829.954 25/03/19,08:16:53,09,07,1, 12.0,1,1, 1.280, 10529.176, 465.855, 52829.859 25/03/19,08:16:53,10,07,1, 12.0,1,1, 1.280, 10529.160, 465.868, 52829.884 25/03/19,08:16:53,11,07,1, 12.0,1,1, 1.280, 10529.180, 465.905, 52829.954 25/03/19,08:16:53,12,07,1, 12.0,1,1, 1.280, 10529.188, 465.924, 52829.914 25/03/19,08:16:53,13,07,1, 12.0,1,1, 1.280, 10529.184, 465.923, 52829.879 25/03/19,08:16:53,14,07,1, 12.0,1,1, 1.280, 10529.182, 465.951, 52829.866 25/03/19,08:16:53,15,07,1, 12.0,1,1, 1.280, 10529.155, 465.971, 52829.956 25/03/19,08:16:53,16,07,1, 12.0,1,1, 1.280, 10529.156, 465.982, 52829.936 25/03/19,08:16:53,17,07,1, 12.0,1,1, 1.280, 10529.144, 466.002, 52829.879 25/03/19,08:16:53,18,07,1, 12.0,1,1, 1.280, 10529.183, 466.013, 52829.962 25/03/19,08:16:53,19,07,1, 12.0,1,1, 1.280, 10529.160, 466.037, 52829.933 25/03/19,08:16:54,00,07,1, 11.9,1,1, 1.278, 10529.155, 466.037, 52829.933 25/03/19,08:16:54,01,07,1, 11.9,1,1, 1.278, 10529.168, 466.062, 52829.953 25/03/19,08:16:54,02,07,1, 11.9,1,1, 1.278, 10529.172, 466.094, 52829.925 25/03/19,08:16:54,03,07,1, 11.9,1,1, 1.278, 10529.167, 466.117, 52830.005 25/03/19,08:16:54,04,07,1, 11.9,1,1, 1.278, 10529.212, 466.123, 52829.953 25/03/19,08:16:54,05,07,1, 11.9,1,1, 1.278, 10529.186, 466.127, 52829.959 25/03/19,08:16:54,06,07,1, 11.9,1,1, 1.278, 10529.209, 466.169, 52830.021 25/03/19,08:16:54,07,07,1, 11.9,1,1, 1.278, 10529.190, 466.160, 52830.025 25/03/19,08:16:54,08,07,1, 11.9,1,1, 1.278, 10529.196, 466.166, 52830.045 25/03/19,08:16:54,09,07,1, 11.9,1,1, 1.278, 10529.235, 466.179, 52829.906 25/03/19,08:16:54,10,07,1, 11.9,1,1, 1.278, 10529.235, 466.189, 52829.984 25/03/19,08:16:54,11,07,1, 11.9,1,1, 1.278, 10529.225, 466.212, 52829.975 25/03/19,08:16:54,12,07,1, 11.9,1,1, 1.278, 10529.242, 466.225, 52830.013 25/03/19,08:16:54,13,07,1, 11.9,1,1, 1.278, 10529.240, 466.262, 52830.011 25/03/19,08:16:54,14,07,1, 11.9,1,1, 1.278, 10529.220, 466.236, 52829.992 25/03/19,08:16:54,15,07,1, 11.9,1,1, 1.278, 10529.262, 466.269, 52829.951 25/03/19,08:16:54,16,07,1, 11.9,1,1, 1.278, 10529.293, 466.269, 52830.079 25/03/19,08:16:54,17,07,1, 11.9,1,1, 1.278, 10529.279, 466.287, 52830.083 25/03/19,08:16:54,18,07,1, 11.9,1,1, 1.278, 10529.288, 466.340, 52830.109 25/03/19,08:16:54,19,07,1, 11.9,1,1, 1.278, 10529.294, 466.342, 52830.041 25/03/19,08:16:55,00,07,1, 11.9,1,1, 1.281, 10529.288, 466.342, 52830.041 25/03/19,08:16:55,01,07,1, 11.9,1,1, 1.281, 10529.283, 466.358, 52830.067 25/03/19,08:16:55,02,07,1, 11.9,1,1, 1.281, 10529.282, 466.377, 52830.061 25/03/19,08:16:55,03,07,1, 11.9,1,1, 1.281, 10529.287, 466.384, 52829.974 25/03/19,08:16:55,04,07,1, 11.9,1,1, 1.281, 10529.302, 466.401, 52830.011 25/03/19,08:16:55,05,07,1, 11.9,1,1, 1.281, 10529.307, 466.415, 52830.085 25/03/19,08:16:55,06,07,1, 11.9,1,1, 1.281, 10529.305, 466.448, 52830.073 25/03/19,08:16:55,07,07,1, 11.9,1,1, 1.281, 10529.309, 466.441, 52830.029 25/03/19,08:16:55,08,07,1, 11.9,1,1, 1.281, 10529.313, 466.455, 52830.037 25/03/19,08:16:55,09,07,1, 11.9,1,1, 1.281, 10529.332, 466.472, 52830.060 25/03/19,08:16:55,10,07,1, 11.9,1,1, 1.281, 10529.353, 466.486, 52830.085 25/03/19,08:16:55,11,07,1, 11.9,1,1, 1.281, 10529.345, 466.507, 52830.072 25/03/19,08:16:55,12,07,1, 11.9,1,1, 1.281, 10529.333, 466.535, 52830.099 25/03/19,08:16:55,13,07,1, 11.9,1,1, 1.281, 10529.330, 466.539, 52830.070 25/03/19,08:16:55,14,07,1, 11.9,1,1, 1.281, 10529.346, 466.563, 52830.027 25/03/19,08:16:55,15,07,1, 11.9,1,1, 1.281, 10529.379, 466.553, 52830.018 25/03/19,08:16:55,16,07,1, 11.9,1,1, 1.281, 10529.385, 466.567, 52830.080 25/03/19,08:16:55,17,07,1, 11.9,1,1, 1.281, 10529.337, 466.609, 52830.045 25/03/19,08:16:55,18,07,1, 11.9,1,1, 1.281, 10529.388, 466.605, 52830.098 25/03/19,08:16:55,19,07,1, 11.9,1,1, 1.281, 10529.393, 466.642, 52830.066 25/03/19,08:16:56,00,07,1, 11.9,1,1, 1.279, 10529.388, 466.642, 52830.066 25/03/19,08:16:56,01,07,1, 11.9,1,1, 1.279, 10529.412, 466.646, 52830.044 25/03/19,08:16:56,02,07,1, 11.9,1,1, 1.279, 10529.426, 466.667, 52830.103 25/03/19,08:16:56,03,07,1, 11.9,1,1, 1.279, 10529.451, 466.688, 52830.144 25/03/19,08:16:56,04,07,1, 11.9,1,1, 1.279, 10529.427, 466.704, 52830.144 25/03/19,08:16:56,05,07,1, 11.9,1,1, 1.279, 10529.441, 466.727, 52830.133 25/03/19,08:16:56,06,07,1, 11.9,1,1, 1.279, 10529.472, 466.722, 52830.088 25/03/19,08:16:56,07,07,1, 11.9,1,1, 1.279, 10529.468, 466.747, 52830.116 25/03/19,08:16:56,08,07,1, 11.9,1,1, 1.279, 10529.487, 466.748, 52830.177 25/03/19,08:16:56,09,07,1, 11.9,1,1, 1.279, 10529.511, 466.773, 52830.092 25/03/19,08:16:56,10,07,1, 11.9,1,1, 1.279, 10529.505, 466.776, 52830.084 25/03/19,08:16:56,11,07,1, 11.9,1,1, 1.279, 10529.500, 466.765, 52830.108 25/03/19,08:16:56,12,07,1, 11.9,1,1, 1.279, 10529.530, 466.786, 52830.090 25/03/19,08:16:56,13,07,1, 11.9,1,1, 1.279, 10529.544, 466.815, 52830.139 25/03/19,08:16:56,14,07,1, 11.9,1,1, 1.279, 10529.532, 466.832, 52830.047 25/03/19,08:16:56,15,07,1, 11.9,1,1, 1.279, 10529.567, 466.821, 52830.132 25/03/19,08:16:56,16,07,1, 11.9,1,1, 1.279, 10529.575, 466.837, 52830.120 25/03/19,08:16:56,17,07,1, 11.9,1,1, 1.279, 10529.580, 466.863, 52830.178 25/03/19,08:16:56,18,07,1, 11.9,1,1, 1.279, 10529.569, 466.869, 52830.144 25/03/19,08:16:56,19,07,1, 11.9,1,1, 1.279, 10529.591, 466.862, 52830.174 25/03/19,08:16:57,00,07,1, 11.9,1,1, 1.282, 10529.588, 466.862, 52830.174 25/03/19,08:16:57,01,07,1, 11.9,1,1, 1.282, 10529.609, 466.887, 52830.101 25/03/19,08:16:57,02,07,1, 11.9,1,1, 1.282, 10529.623, 466.901, 52830.174 25/03/19,08:16:57,03,07,1, 11.9,1,1, 1.282, 10529.638, 466.929, 52830.246 25/03/19,08:16:57,04,07,1, 11.9,1,1, 1.282, 10529.660, 466.935, 52830.214 25/03/19,08:16:57,05,07,1, 11.9,1,1, 1.282, 10529.647, 466.958, 52830.183 25/03/19,08:16:57,06,07,1, 11.9,1,1, 1.282, 10529.660, 466.944, 52830.190 25/03/19,08:16:57,07,07,1, 11.9,1,1, 1.282, 10529.679, 466.972, 52830.193 25/03/19,08:16:57,08,07,1, 11.9,1,1, 1.282, 10529.677, 466.978, 52830.276 25/03/19,08:16:57,09,07,1, 11.9,1,1, 1.282, 10529.692, 467.013, 52830.207 25/03/19,08:16:57,10,07,1, 11.9,1,1, 1.282, 10529.686, 467.021, 52830.266 25/03/19,08:16:57,11,07,1, 11.9,1,1, 1.282, 10529.704, 467.031, 52830.271 25/03/19,08:16:57,12,07,1, 11.9,1,1, 1.282, 10529.727, 467.035, 52830.294 25/03/19,08:16:57,13,07,1, 11.9,1,1, 1.282, 10529.730, 467.052, 52830.267 25/03/19,08:16:57,14,07,1, 11.9,1,1, 1.282, 10529.738, 467.067, 52830.239 25/03/19,08:16:57,15,07,1, 11.9,1,1, 1.282, 10529.744, 467.074, 52830.249 25/03/19,08:16:57,16,07,1, 11.9,1,1, 1.282, 10529.730, 467.112, 52830.320 25/03/19,08:16:57,17,07,1, 11.9,1,1, 1.282, 10529.753, 467.078, 52830.283 25/03/19,08:16:57,18,07,1, 11.9,1,1, 1.282, 10529.771, 467.101, 52830.320 25/03/19,08:16:57,19,07,1, 11.9,1,1, 1.282, 10529.751, 467.105, 52830.287 25/03/19,08:16:58,00,07,1, 11.9,1,1, 1.277, 10529.747, 467.105, 52830.287 25/03/19,08:16:58,01,07,1, 11.9,1,1, 1.277, 10529.769, 467.135, 52830.313 25/03/19,08:16:58,02,07,1, 11.9,1,1, 1.277, 10529.811, 467.166, 52830.248 25/03/19,08:16:58,03,07,1, 11.9,1,1, 1.277, 10529.817, 467.143, 52830.244 25/03/19,08:16:58,04,07,1, 11.9,1,1, 1.277, 10529.783, 467.163, 52830.332 25/03/19,08:16:58,05,07,1, 11.9,1,1, 1.277, 10529.825, 467.146, 52830.323 25/03/19,08:16:58,06,07,1, 11.9,1,1, 1.277, 10529.845, 467.154, 52830.319 25/03/19,08:16:58,07,07,1, 11.9,1,1, 1.277, 10529.826, 467.192, 52830.296 25/03/19,08:16:58,08,07,1, 11.9,1,1, 1.277, 10529.858, 467.191, 52830.315 25/03/19,08:16:58,09,07,1, 11.9,1,1, 1.277, 10529.877, 467.209, 52830.368 25/03/19,08:16:58,10,07,1, 11.9,1,1, 1.277, 10529.868, 467.221, 52830.409 25/03/19,08:16:58,11,07,1, 11.9,1,1, 1.277, 10529.879, 467.211, 52830.365 25/03/19,08:16:58,12,07,1, 11.9,1,1, 1.277, 10529.877, 467.202, 52830.363 25/03/19,08:16:58,13,07,1, 11.9,1,1, 1.277, 10529.905, 467.219, 52830.304 25/03/19,08:16:58,14,07,1, 11.9,1,1, 1.277, 10529.914, 467.223, 52830.322 25/03/19,08:16:58,15,07,1, 11.9,1,1, 1.277, 10529.922, 467.236, 52830.424 25/03/19,08:16:58,16,07,1, 11.9,1,1, 1.277, 10529.913, 467.250, 52830.403 25/03/19,08:16:58,17,07,1, 11.9,1,1, 1.277, 10529.917, 467.236, 52830.340 25/03/19,08:16:58,18,07,1, 11.9,1,1, 1.277, 10529.916, 467.252, 52830.337 25/03/19,08:16:58,19,07,1, 11.9,1,1, 1.277, 10529.924, 467.254, 52830.384 25/03/19,08:16:59,00,07,1, 11.9,1,1, 1.280, 10529.922, 467.254, 52830.384 25/03/19,08:16:59,01,07,1, 11.9,1,1, 1.280, 10529.958, 467.257, 52830.328 25/03/19,08:16:59,02,07,1, 11.9,1,1, 1.280, 10529.987, 467.273, 52830.330 25/03/19,08:16:59,03,07,1, 11.9,1,1, 1.280, 10529.992, 467.297, 52830.371 25/03/19,08:16:59,04,07,1, 11.9,1,1, 1.280, 10530.009, 467.289, 52830.329 25/03/19,08:16:59,05,07,1, 11.9,1,1, 1.280, 10529.987, 467.291, 52830.351 25/03/19,08:16:59,06,07,1, 11.9,1,1, 1.280, 10530.014, 467.288, 52830.324 25/03/19,08:16:59,07,07,1, 11.9,1,1, 1.280, 10530.040, 467.304, 52830.367 25/03/19,08:16:59,08,07,1, 11.9,1,1, 1.280, 10530.016, 467.340, 52830.362 25/03/19,08:16:59,09,07,1, 11.9,1,1, 1.280, 10530.058, 467.317, 52830.365 25/03/19,08:16:59,10,07,1, 11.9,1,1, 1.280, 10530.038, 467.291, 52830.383 25/03/19,08:16:59,11,07,1, 11.9,1,1, 1.280, 10530.057, 467.322, 52830.363 25/03/19,08:16:59,12,07,1, 11.9,1,1, 1.280, 10530.056, 467.305, 52830.431 25/03/19,08:16:59,13,07,1, 11.9,1,1, 1.280, 10530.068, 467.308, 52830.322 25/03/19,08:16:59,14,07,1, 11.9,1,1, 1.280, 10530.069, 467.347, 52830.294 25/03/19,08:16:59,15,07,1, 11.9,1,1, 1.280, 10530.071, 467.320, 52830.325 25/03/19,08:16:59,16,07,1, 11.9,1,1, 1.280, 10530.084, 467.341, 52830.363 25/03/19,08:16:59,17,07,1, 11.9,1,1, 1.280, 10530.075, 467.318, 52830.370 25/03/19,08:16:59,18,07,1, 11.9,1,1, 1.280, 10530.105, 467.346, 52830.342 25/03/19,08:16:59,19,07,1, 11.9,1,1, 1.280, 10530.127, 467.340, 52830.350 25/03/19,08:17:00,00,07,1, 12.0,1,1, 1.281, 10530.123, 467.340, 52830.350 25/03/19,08:17:00,01,07,1, 12.0,1,1, 1.281, 10530.125, 467.374, 52830.310 25/03/19,08:17:00,02,07,1, 12.0,1,1, 1.281, 10530.124, 467.338, 52830.282 25/03/19,08:17:00,03,07,1, 12.0,1,1, 1.281, 10530.172, 467.359, 52830.403 25/03/19,08:17:00,04,07,1, 12.0,1,1, 1.281, 10530.169, 467.348, 52830.351 25/03/19,08:17:00,05,07,1, 12.0,1,1, 1.281, 10530.184, 467.394, 52830.306 25/03/19,08:17:00,06,07,1, 12.0,1,1, 1.281, 10530.191, 467.377, 52830.323 25/03/19,08:17:00,07,07,1, 12.0,1,1, 1.281, 10530.197, 467.349, 52830.310 25/03/19,08:17:00,08,07,1, 12.0,1,1, 1.281, 10530.188, 467.386, 52830.352 25/03/19,08:17:00,09,07,1, 12.0,1,1, 1.281, 10530.211, 467.387, 52830.272 25/03/19,08:17:00,10,07,1, 12.0,1,1, 1.281, 10530.206, 467.416, 52830.296 25/03/19,08:17:00,11,07,1, 12.0,1,1, 1.281, 10530.224, 467.415, 52830.351 25/03/19,08:17:00,12,07,1, 12.0,1,1, 1.281, 10530.233, 467.386, 52830.292 25/03/19,08:17:00,13,07,1, 12.0,1,1, 1.281, 10530.211, 467.395, 52830.323 25/03/19,08:17:00,14,07,1, 12.0,1,1, 1.281, 10530.233, 467.421, 52830.270 25/03/19,08:17:00,15,07,1, 12.0,1,1, 1.281, 10530.257, 467.406, 52830.302 25/03/19,08:17:00,16,07,1, 12.0,1,1, 1.281, 10530.244, 467.409, 52830.385 25/03/19,08:17:00,17,07,1, 12.0,1,1, 1.281, 10530.260, 467.412, 52830.374 25/03/19,08:17:00,18,07,1, 12.0,1,1, 1.281, 10530.274, 467.422, 52830.280 25/03/19,08:17:00,19,07,1, 12.0,1,1, 1.281, 10530.290, 467.413, 52830.273 25/03/19,08:17:01,00,06,1, 11.9,1,1, 1.281, 10530.289, 467.413, 52830.273 25/03/19,08:17:01,01,06,1, 11.9,1,1, 1.281, 10530.279, 467.434, 52830.299 25/03/19,08:17:01,02,06,1, 11.9,1,1, 1.281, 10530.298, 467.434, 52830.370 25/03/19,08:17:01,03,06,1, 11.9,1,1, 1.281, 10530.285, 467.454, 52830.369 25/03/19,08:17:01,04,06,1, 11.9,1,1, 1.281, 10530.291, 467.452, 52830.364 25/03/19,08:17:01,05,06,1, 11.9,1,1, 1.281, 10530.304, 467.444, 52830.386 25/03/19,08:17:01,06,06,1, 11.9,1,1, 1.281, 10530.319, 467.432, 52830.310 25/03/19,08:17:01,07,06,1, 11.9,1,1, 1.281, 10530.334, 467.476, 52830.380 25/03/19,08:17:01,08,06,1, 11.9,1,1, 1.281, 10530.342, 467.461, 52830.331 25/03/19,08:17:01,09,06,1, 11.9,1,1, 1.281, 10530.349, 467.459, 52830.378 25/03/19,08:17:01,10,06,1, 11.9,1,1, 1.281, 10530.384, 467.469, 52830.488 25/03/19,08:17:01,11,06,1, 11.9,1,1, 1.281, 10530.391, 467.477, 52830.348 25/03/19,08:17:01,12,06,1, 11.9,1,1, 1.281, 10530.368, 467.477, 52830.403 25/03/19,08:17:01,13,06,1, 11.9,1,1, 1.281, 10530.391, 467.483, 52830.342 25/03/19,08:17:01,14,06,1, 11.9,1,1, 1.281, 10530.408, 467.489, 52830.419 25/03/19,08:17:01,15,06,1, 11.9,1,1, 1.281, 10530.425, 467.480, 52830.400 25/03/19,08:17:01,16,06,1, 11.9,1,1, 1.281, 10530.435, 467.484, 52830.380 25/03/19,08:17:01,17,06,1, 11.9,1,1, 1.281, 10530.449, 467.487, 52830.468 25/03/19,08:17:01,18,06,1, 11.9,1,1, 1.281, 10530.430, 467.485, 52830.414 25/03/19,08:17:01,19,06,1, 11.9,1,1, 1.281, 10530.471, 467.489, 52830.396 25/03/19,08:17:02,00,06,1, 11.9,1,1, 1.279, 10530.465, 467.489, 52830.396 25/03/19,08:17:02,01,06,1, 11.9,1,1, 1.279, 10530.493, 467.490, 52830.481 25/03/19,08:17:02,02,06,1, 11.9,1,1, 1.279, 10530.505, 467.504, 52830.483 25/03/19,08:17:02,03,06,1, 11.9,1,1, 1.279, 10530.512, 467.508, 52830.481 25/03/19,08:17:02,04,06,1, 11.9,1,1, 1.279, 10530.513, 467.482, 52830.442 25/03/19,08:17:02,05,06,1, 11.9,1,1, 1.279, 10530.528, 467.530, 52830.386 25/03/19,08:17:02,06,06,1, 11.9,1,1, 1.279, 10530.501, 467.545, 52830.430 25/03/19,08:17:02,07,06,1, 11.9,1,1, 1.279, 10530.515, 467.531, 52830.419 25/03/19,08:17:02,08,06,1, 11.9,1,1, 1.279, 10530.556, 467.527, 52830.396 25/03/19,08:17:02,09,06,1, 11.9,1,1, 1.279, 10530.557, 467.548, 52830.462 25/03/19,08:17:02,10,06,1, 11.9,1,1, 1.279, 10530.550, 467.532, 52830.489 25/03/19,08:17:02,11,06,1, 11.9,1,1, 1.279, 10530.540, 467.536, 52830.455 25/03/19,08:17:02,12,06,1, 11.9,1,1, 1.279, 10530.566, 467.548, 52830.438 25/03/19,08:17:02,13,06,1, 11.9,1,1, 1.279, 10530.602, 467.572, 52830.465 25/03/19,08:17:02,14,06,1, 11.9,1,1, 1.279, 10530.578, 467.586, 52830.466 25/03/19,08:17:02,15,06,1, 11.9,1,1, 1.279, 10530.578, 467.597, 52830.397 25/03/19,08:17:02,16,06,1, 11.9,1,1, 1.279, 10530.599, 467.591, 52830.413 25/03/19,08:17:02,17,06,1, 11.9,1,1, 1.279, 10530.592, 467.631, 52830.500 25/03/19,08:17:02,18,06,1, 11.9,1,1, 1.279, 10530.583, 467.621, 52830.422 25/03/19,08:17:02,19,06,1, 11.9,1,1, 1.279, 10530.594, 467.613, 52830.387 25/03/19,08:17:03,00,07,1, 11.9,1,1, 1.279, 10530.590, 467.613, 52830.387 25/03/19,08:17:03,01,07,1, 11.9,1,1, 1.279, 10530.601, 467.628, 52830.436 25/03/19,08:17:03,02,07,1, 11.9,1,1, 1.279, 10530.607, 467.654, 52830.538 25/03/19,08:17:03,03,07,1, 11.9,1,1, 1.279, 10530.617, 467.661, 52830.503 25/03/19,08:17:03,04,07,1, 11.9,1,1, 1.279, 10530.593, 467.657, 52830.485 25/03/19,08:17:03,05,07,1, 11.9,1,1, 1.279, 10530.655, 467.694, 52830.515 25/03/19,08:17:03,06,07,1, 11.9,1,1, 1.279, 10530.639, 467.671, 52830.474 25/03/19,08:17:03,07,07,1, 11.9,1,1, 1.279, 10530.632, 467.681, 52830.463 25/03/19,08:17:03,08,07,1, 11.9,1,1, 1.279, 10530.653, 467.704, 52830.552 25/03/19,08:17:03,09,07,1, 11.9,1,1, 1.279, 10530.624, 467.701, 52830.530 25/03/19,08:17:03,10,07,1, 11.9,1,1, 1.279, 10530.652, 467.719, 52830.566 25/03/19,08:17:03,11,07,1, 11.9,1,1, 1.279, 10530.654, 467.721, 52830.470 25/03/19,08:17:03,12,07,1, 11.9,1,1, 1.279, 10530.661, 467.716, 52830.472 25/03/19,08:17:03,13,07,1, 11.9,1,1, 1.279, 10530.682, 467.730, 52830.524 25/03/19,08:17:03,14,07,1, 11.9,1,1, 1.279, 10530.665, 467.727, 52830.518 25/03/19,08:17:03,15,07,1, 11.9,1,1, 1.279, 10530.676, 467.743, 52830.545 25/03/19,08:17:03,16,07,1, 11.9,1,1, 1.279, 10530.700, 467.753, 52830.460 25/03/19,08:17:03,17,07,1, 11.9,1,1, 1.279, 10530.702, 467.749, 52830.463 25/03/19,08:17:03,18,07,1, 11.9,1,1, 1.279, 10530.716, 467.775, 52830.477 25/03/19,08:17:03,19,07,1, 11.9,1,1, 1.279, 10530.690, 467.780, 52830.439 25/03/19,08:17:04,00,07,1, 11.8,1,1, 1.280, 10530.682, 467.780, 52830.439 25/03/19,08:17:04,01,07,1, 11.8,1,1, 1.280, 10530.747, 467.786, 52830.516 25/03/19,08:17:04,02,07,1, 11.8,1,1, 1.280, 10530.753, 467.796, 52830.575 25/03/19,08:17:04,03,07,1, 11.8,1,1, 1.280, 10530.760, 467.806, 52830.579 25/03/19,08:17:04,04,07,1, 11.8,1,1, 1.280, 10530.743, 467.784, 52830.500 25/03/19,08:17:04,05,07,1, 11.8,1,1, 1.280, 10530.785, 467.811, 52830.547 25/03/19,08:17:04,06,07,1, 11.8,1,1, 1.280, 10530.815, 467.774, 52830.313 25/03/19,08:17:04,07,07,1, 11.8,1,1, 1.280, 10530.796, 467.816, 52830.419 25/03/19,08:17:04,08,07,1, 11.8,1,1, 1.280, 10530.829, 467.811, 52830.505 25/03/19,08:17:04,09,07,1, 11.8,1,1, 1.280, 10530.819, 467.826, 52830.513 25/03/19,08:17:04,10,07,1, 11.8,1,1, 1.280, 10530.794, 467.832, 52830.522 25/03/19,08:17:04,11,07,1, 11.8,1,1, 1.280, 10530.803, 467.836, 52830.516 25/03/19,08:17:04,12,07,1, 11.8,1,1, 1.280, 10530.854, 467.853, 52830.549 25/03/19,08:17:04,13,07,1, 11.8,1,1, 1.280, 10530.860, 467.853, 52830.491 25/03/19,08:17:04,14,07,1, 11.8,1,1, 1.280, 10530.836, 467.852, 52830.584 25/03/19,08:17:04,15,07,1, 11.8,1,1, 1.280, 10530.873, 467.859, 52830.607 25/03/19,08:17:04,16,07,1, 11.8,1,1, 1.280, 10530.881, 467.853, 52830.533 25/03/19,08:17:04,17,07,1, 11.8,1,1, 1.280, 10530.875, 467.852, 52830.581 25/03/19,08:17:04,18,07,1, 11.8,1,1, 1.280, 10530.907, 467.909, 52830.631 25/03/19,08:17:04,19,07,1, 11.8,1,1, 1.280, 10530.893, 467.893, 52830.527 25/03/19,08:17:05,00,07,1, 11.9,1,1, 1.280, 10530.890, 467.893, 52830.527 25/03/19,08:17:05,01,07,1, 11.9,1,1, 1.280, 10530.944, 467.909, 52830.561 25/03/19,08:17:05,02,07,1, 11.9,1,1, 1.280, 10530.918, 467.908, 52830.625 25/03/19,08:17:05,03,07,1, 11.9,1,1, 1.280, 10530.941, 467.916, 52830.615 25/03/19,08:17:05,04,07,1, 11.9,1,1, 1.280, 10530.945, 467.925, 52830.578 25/03/19,08:17:05,05,07,1, 11.9,1,1, 1.280, 10530.939, 467.940, 52830.532 25/03/19,08:17:05,06,07,1, 11.9,1,1, 1.280, 10530.947, 467.940, 52830.486 25/03/19,08:17:05,07,07,1, 11.9,1,1, 1.280, 10530.984, 467.899, 52830.495 25/03/19,08:17:05,08,07,1, 11.9,1,1, 1.280, 10530.985, 467.928, 52830.520 25/03/19,08:17:05,09,07,1, 11.9,1,1, 1.280, 10530.996, 467.946, 52830.619 25/03/19,08:17:05,10,07,1, 11.9,1,1, 1.280, 10530.986, 467.947, 52830.596 25/03/19,08:17:05,11,07,1, 11.9,1,1, 1.280, 10530.999, 467.941, 52830.574 25/03/19,08:17:05,12,07,1, 11.9,1,1, 1.280, 10531.011, 467.963, 52830.546 25/03/19,08:17:05,13,07,1, 11.9,1,1, 1.280, 10531.021, 467.951, 52830.575 25/03/19,08:17:05,14,07,1, 11.9,1,1, 1.280, 10531.053, 467.994, 52830.556 25/03/19,08:17:05,15,07,1, 11.9,1,1, 1.280, 10531.056, 467.961, 52830.565 25/03/19,08:17:05,16,07,1, 11.9,1,1, 1.280, 10531.071, 467.965, 52830.579 25/03/19,08:17:05,17,07,1, 11.9,1,1, 1.280, 10531.072, 467.979, 52830.550 25/03/19,08:17:05,18,07,1, 11.9,1,1, 1.280, 10531.122, 467.981, 52830.527 25/03/19,08:17:05,19,07,1, 11.9,1,1, 1.280, 10531.102, 467.980, 52830.595 25/03/19,08:17:06,00,07,1, 11.9,1,1, 1.281, 10531.099, 467.980, 52830.595 25/03/19,08:17:06,01,07,1, 11.9,1,1, 1.281, 10531.142, 467.997, 52830.573 25/03/19,08:17:06,02,07,1, 11.9,1,1, 1.281, 10531.146, 467.998, 52830.533 25/03/19,08:17:06,03,07,1, 11.9,1,1, 1.281, 10531.154, 468.014, 52830.609 25/03/19,08:17:06,04,07,1, 11.9,1,1, 1.281, 10531.169, 468.018, 52830.568 25/03/19,08:17:06,05,07,1, 11.9,1,1, 1.281, 10531.183, 468.022, 52830.575 25/03/19,08:17:06,06,07,1, 11.9,1,1, 1.281, 10531.183, 468.001, 52830.555 25/03/19,08:17:06,07,07,1, 11.9,1,1, 1.281, 10531.201, 468.002, 52830.501 25/03/19,08:17:06,08,07,1, 11.9,1,1, 1.281, 10531.208, 468.043, 52830.540 25/03/19,08:17:06,09,07,1, 11.9,1,1, 1.281, 10531.245, 468.021, 52830.554 25/03/19,08:17:06,10,07,1, 11.9,1,1, 1.281, 10531.229, 468.034, 52830.563 25/03/19,08:17:06,11,07,1, 11.9,1,1, 1.281, 10531.238, 468.048, 52830.520 25/03/19,08:17:06,12,07,1, 11.9,1,1, 1.281, 10531.232, 468.039, 52830.537 25/03/19,08:17:06,13,07,1, 11.9,1,1, 1.281, 10531.279, 468.044, 52830.429 25/03/19,08:17:06,14,07,1, 11.9,1,1, 1.281, 10531.291, 468.033, 52830.521 25/03/19,08:17:06,15,07,1, 11.9,1,1, 1.281, 10531.290, 468.039, 52830.522 25/03/19,08:17:06,16,07,1, 11.9,1,1, 1.281, 10531.339, 468.041, 52830.495 25/03/19,08:17:06,17,07,1, 11.9,1,1, 1.281, 10531.316, 468.064, 52830.584 25/03/19,08:17:06,18,07,1, 11.9,1,1, 1.281, 10531.330, 468.071, 52830.465 25/03/19,08:17:06,19,07,1, 11.9,1,1, 1.281, 10531.349, 468.071, 52830.484 25/03/19,08:17:07,00,07,1, 11.9,1,1, 1.282, 10531.349, 468.071, 52830.484 25/03/19,08:17:07,01,07,1, 11.9,1,1, 1.282, 10531.377, 468.082, 52830.454 25/03/19,08:17:07,02,07,1, 11.9,1,1, 1.282, 10531.345, 468.077, 52830.516 25/03/19,08:17:07,03,07,1, 11.9,1,1, 1.282, 10531.393, 468.092, 52830.443 25/03/19,08:17:07,04,07,1, 11.9,1,1, 1.282, 10531.415, 468.107, 52830.564 25/03/19,08:17:07,05,07,1, 11.9,1,1, 1.282, 10531.402, 468.095, 52830.497 25/03/19,08:17:07,06,07,1, 11.9,1,1, 1.282, 10531.409, 468.080, 52830.444 25/03/19,08:17:07,07,07,1, 11.9,1,1, 1.282, 10531.407, 468.112, 52830.469 25/03/19,08:17:07,08,07,1, 11.9,1,1, 1.282, 10531.435, 468.104, 52830.460 25/03/19,08:17:07,09,07,1, 11.9,1,1, 1.282, 10531.443, 468.127, 52830.456 25/03/19,08:17:07,10,07,1, 11.9,1,1, 1.282, 10531.471, 468.112, 52830.420 25/03/19,08:17:07,11,07,1, 11.9,1,1, 1.282, 10531.466, 468.123, 52830.548 25/03/19,08:17:07,12,07,1, 11.9,1,1, 1.282, 10531.428, 468.138, 52830.468 25/03/19,08:17:07,13,07,1, 11.9,1,1, 1.282, 10531.484, 468.132, 52830.465 25/03/19,08:17:07,14,07,1, 11.9,1,1, 1.282, 10531.488, 468.137, 52830.556 25/03/19,08:17:07,15,07,1, 11.9,1,1, 1.282, 10531.477, 468.138, 52830.343 25/03/19,08:17:07,16,07,1, 11.9,1,1, 1.282, 10531.539, 468.140, 52830.440 25/03/19,08:17:07,17,07,1, 11.9,1,1, 1.282, 10531.530, 468.148, 52830.443 25/03/19,08:17:07,18,07,1, 11.9,1,1, 1.282, 10531.543, 468.166, 52830.364 25/03/19,08:17:07,19,07,1, 11.9,1,1, 1.282, 10531.569, 468.166, 52830.395 25/03/19,08:17:08,00,07,1, 11.9,1,1, 1.277, 10531.566, 468.166, 52830.395 25/03/19,08:17:08,01,07,1, 11.9,1,1, 1.277, 10531.559, 468.190, 52830.434 25/03/19,08:17:08,02,07,1, 11.9,1,1, 1.277, 10531.558, 468.185, 52830.517 25/03/19,08:17:08,03,07,1, 11.9,1,1, 1.277, 10531.550, 468.173, 52830.420 25/03/19,08:17:08,04,07,1, 11.9,1,1, 1.277, 10531.567, 468.166, 52830.473 25/03/19,08:17:08,05,07,1, 11.9,1,1, 1.277, 10531.591, 468.207, 52830.466 25/03/19,08:17:08,06,07,1, 11.9,1,1, 1.277, 10531.587, 468.191, 52830.411 25/03/19,08:17:08,07,07,1, 11.9,1,1, 1.277, 10531.585, 468.210, 52830.433 25/03/19,08:17:08,08,07,1, 11.9,1,1, 1.277, 10531.622, 468.206, 52830.496 25/03/19,08:17:08,09,07,1, 11.9,1,1, 1.277, 10531.607, 468.212, 52830.388 25/03/19,08:17:08,10,07,1, 11.9,1,1, 1.277, 10531.623, 468.233, 52830.457 25/03/19,08:17:08,11,07,1, 11.9,1,1, 1.277, 10531.640, 468.254, 52830.438 25/03/19,08:17:08,12,07,1, 11.9,1,1, 1.277, 10531.617, 468.241, 52830.470 25/03/19,08:17:08,13,07,1, 11.9,1,1, 1.277, 10531.657, 468.252, 52830.391 25/03/19,08:17:08,14,07,1, 11.9,1,1, 1.277, 10531.663, 468.254, 52830.443 25/03/19,08:17:08,15,07,1, 11.9,1,1, 1.277, 10531.663, 468.270, 52830.446 25/03/19,08:17:08,16,07,1, 11.9,1,1, 1.277, 10531.667, 468.265, 52830.413 25/03/19,08:17:08,17,07,1, 11.9,1,1, 1.277, 10531.689, 468.278, 52830.356 25/03/19,08:17:08,18,07,1, 11.9,1,1, 1.277, 10531.694, 468.278, 52830.436 25/03/19,08:17:08,19,07,1, 11.9,1,1, 1.277, 10531.710, 468.292, 52830.373 25/03/19,08:17:09,00,07,1, 11.9,1,1, 1.278, 10531.708, 468.292, 52830.373 25/03/19,08:17:09,01,07,1, 11.9,1,1, 1.278, 10531.733, 468.297, 52830.347 25/03/19,08:17:09,02,07,1, 11.9,1,1, 1.278, 10531.718, 468.299, 52830.427 25/03/19,08:17:09,03,07,1, 11.9,1,1, 1.278, 10531.715, 468.301, 52830.383 25/03/19,08:17:09,04,07,1, 11.9,1,1, 1.278, 10531.733, 468.314, 52830.462 25/03/19,08:17:09,05,07,1, 11.9,1,1, 1.278, 10531.741, 468.318, 52830.304 25/03/19,08:17:09,06,07,1, 11.9,1,1, 1.278, 10531.770, 468.314, 52830.409 25/03/19,08:17:09,07,07,1, 11.9,1,1, 1.278, 10531.761, 468.327, 52830.337 25/03/19,08:17:09,08,07,1, 11.9,1,1, 1.278, 10531.757, 468.341, 52830.331 25/03/19,08:17:09,09,07,1, 11.9,1,1, 1.278, 10531.771, 468.343, 52830.418 25/03/19,08:17:09,10,07,1, 11.9,1,1, 1.278, 10531.764, 468.335, 52830.427 25/03/19,08:17:09,11,07,1, 11.9,1,1, 1.278, 10531.808, 468.346, 52830.453 25/03/19,08:17:09,12,07,1, 11.9,1,1, 1.278, 10531.769, 468.342, 52830.321 25/03/19,08:17:09,13,07,1, 11.9,1,1, 1.278, 10531.803, 468.358, 52830.328 25/03/19,08:17:09,14,07,1, 11.9,1,1, 1.278, 10531.791, 468.358, 52830.426 25/03/19,08:17:09,15,07,1, 11.9,1,1, 1.278, 10531.798, 468.361, 52830.414 25/03/19,08:17:09,16,07,1, 11.9,1,1, 1.278, 10531.788, 468.366, 52830.333 25/03/19,08:17:09,17,07,1, 11.9,1,1, 1.278, 10531.829, 468.361, 52830.269 25/03/19,08:17:09,18,07,1, 11.9,1,1, 1.278, 10531.819, 468.372, 52830.231 25/03/19,08:17:09,19,07,1, 11.9,1,1, 1.278, 10531.819, 468.365, 52830.279 25/03/19,08:17:10,00,07,1, 11.9,1,1, 1.276, 10531.816, 468.365, 52830.279 25/03/19,08:17:10,01,07,1, 11.9,1,1, 1.276, 10531.835, 468.375, 52830.252 25/03/19,08:17:10,02,07,1, 11.9,1,1, 1.276, 10531.829, 468.361, 52830.301 25/03/19,08:17:10,03,07,1, 11.9,1,1, 1.276, 10531.845, 468.394, 52830.320 25/03/19,08:17:10,04,07,1, 11.9,1,1, 1.276, 10531.847, 468.394, 52830.266 25/03/19,08:17:10,05,07,1, 11.9,1,1, 1.276, 10531.829, 468.392, 52830.279 25/03/19,08:17:10,06,07,1, 11.9,1,1, 1.276, 10531.843, 468.391, 52830.246 25/03/19,08:17:10,07,07,1, 11.9,1,1, 1.276, 10531.837, 468.382, 52830.276 25/03/19,08:17:10,08,07,1, 11.9,1,1, 1.276, 10531.850, 468.403, 52830.310 25/03/19,08:17:10,09,07,1, 11.9,1,1, 1.276, 10531.838, 468.382, 52830.294 25/03/19,08:17:10,10,07,1, 11.9,1,1, 1.276, 10531.846, 468.398, 52830.183 25/03/19,08:17:10,11,07,1, 11.9,1,1, 1.276, 10531.859, 468.396, 52830.253 25/03/19,08:17:10,12,07,1, 11.9,1,1, 1.276, 10531.857, 468.397, 52830.256 25/03/19,08:17:10,13,07,1, 11.9,1,1, 1.276, 10531.895, 468.414, 52830.253 25/03/19,08:17:10,14,07,1, 11.9,1,1, 1.276, 10531.893, 468.407, 52830.209 25/03/19,08:17:10,15,07,1, 11.9,1,1, 1.276, 10531.889, 468.420, 52830.237 25/03/19,08:17:10,16,07,1, 11.9,1,1, 1.276, 10531.881, 468.418, 52830.210 25/03/19,08:17:10,17,07,1, 11.9,1,1, 1.276, 10531.878, 468.403, 52830.273 25/03/19,08:17:10,18,07,1, 11.9,1,1, 1.276, 10531.874, 468.411, 52830.125 25/03/19,08:17:10,19,07,1, 11.9,1,1, 1.276, 10531.882, 468.414, 52830.204 25/03/19,08:17:11,00,07,1, 11.9,1,1, 1.281, 10531.875, 468.414, 52830.204 25/03/19,08:17:11,01,07,1, 11.9,1,1, 1.281, 10531.913, 468.405, 52830.157 25/03/19,08:17:11,02,07,1, 11.9,1,1, 1.281, 10531.922, 468.402, 52830.207 25/03/19,08:17:11,03,07,1, 11.9,1,1, 1.281, 10531.919, 468.418, 52830.168 25/03/19,08:17:11,04,07,1, 11.9,1,1, 1.281, 10531.930, 468.430, 52830.172 25/03/19,08:17:11,05,07,1, 11.9,1,1, 1.281, 10531.933, 468.403, 52830.130 25/03/19,08:17:11,06,07,1, 11.9,1,1, 1.281, 10531.919, 468.393, 52830.154 25/03/19,08:17:11,07,07,1, 11.9,1,1, 1.281, 10531.935, 468.391, 52830.156 25/03/19,08:17:11,08,07,1, 11.9,1,1, 1.281, 10531.921, 468.398, 52830.209 25/03/19,08:17:11,09,07,1, 11.9,1,1, 1.281, 10531.928, 468.425, 52830.227 25/03/19,08:17:11,10,07,1, 11.9,1,1, 1.281, 10531.936, 468.403, 52830.065 25/03/19,08:17:11,11,07,1, 11.9,1,1, 1.281, 10531.930, 468.413, 52830.150 25/03/19,08:17:11,12,07,1, 11.9,1,1, 1.281, 10531.956, 468.421, 52830.092 25/03/19,08:17:11,13,07,1, 11.9,1,1, 1.281, 10531.946, 468.421, 52830.147 25/03/19,08:17:11,14,07,1, 11.9,1,1, 1.281, 10531.973, 468.425, 52830.205 25/03/19,08:17:11,15,07,1, 11.9,1,1, 1.281, 10531.946, 468.413, 52830.103 25/03/19,08:17:11,16,07,1, 11.9,1,1, 1.281, 10531.924, 468.425, 52830.159 25/03/19,08:17:11,17,07,1, 11.9,1,1, 1.281, 10531.972, 468.392, 52830.148 25/03/19,08:17:11,18,07,1, 11.9,1,1, 1.281, 10531.947, 468.400, 52830.044 25/03/19,08:17:11,19,07,1, 11.9,1,1, 1.281, 10531.958, 468.409, 52830.102 25/03/19,08:17:12,00,07,1, 11.8,1,1, 1.279, 10531.950, 468.409, 52830.102 25/03/19,08:17:12,01,07,1, 11.8,1,1, 1.279, 10531.950, 468.420, 52830.129 25/03/19,08:17:12,02,07,1, 11.8,1,1, 1.279, 10531.972, 468.410, 52830.092 25/03/19,08:17:12,03,07,1, 11.8,1,1, 1.279, 10531.937, 468.409, 52830.050 25/03/19,08:17:12,04,07,1, 11.8,1,1, 1.279, 10531.964, 468.364, 52830.037 25/03/19,08:17:12,05,07,1, 11.8,1,1, 1.279, 10531.945, 468.397, 52830.090 25/03/19,08:17:12,06,07,1, 11.8,1,1, 1.279, 10531.963, 468.396, 52830.008 25/03/19,08:17:12,07,07,1, 11.8,1,1, 1.279, 10531.949, 468.381, 52830.078 25/03/19,08:17:12,08,07,1, 11.8,1,1, 1.279, 10531.973, 468.425, 52830.081 25/03/19,08:17:12,09,07,1, 11.8,1,1, 1.279, 10531.943, 468.424, 52830.101 25/03/19,08:17:12,10,07,1, 11.8,1,1, 1.279, 10531.972, 468.415, 52830.034 25/03/19,08:17:12,11,07,1, 11.8,1,1, 1.279, 10531.959, 468.395, 52830.005 25/03/19,08:17:12,12,07,1, 11.8,1,1, 1.279, 10531.944, 468.378, 52829.940 25/03/19,08:17:12,13,07,1, 11.8,1,1, 1.279, 10531.948, 468.404, 52830.022 25/03/19,08:17:12,14,07,1, 11.8,1,1, 1.279, 10531.973, 468.440, 52830.099 25/03/19,08:17:12,15,07,1, 11.8,1,1, 1.279, 10531.972, 468.417, 52829.989 25/03/19,08:17:12,16,07,1, 11.8,1,1, 1.279, 10531.964, 468.433, 52830.038 25/03/19,08:17:12,17,07,1, 11.8,1,1, 1.279, 10531.985, 468.395, 52830.036 25/03/19,08:17:12,18,07,1, 11.8,1,1, 1.279, 10531.972, 468.424, 52829.977 25/03/19,08:17:12,19,07,1, 11.8,1,1, 1.279, 10531.966, 468.416, 52830.036 25/03/19,08:17:13,00,07,1, 11.9,1,1, 1.279, 10531.958, 468.416, 52830.036 25/03/19,08:17:13,01,07,1, 11.9,1,1, 1.279, 10531.963, 468.406, 52830.022 25/03/19,08:17:13,02,07,1, 11.9,1,1, 1.279, 10531.964, 468.432, 52830.029 25/03/19,08:17:13,03,07,1, 11.9,1,1, 1.279, 10531.978, 468.401, 52829.967 25/03/19,08:17:13,04,07,1, 11.9,1,1, 1.279, 10531.968, 468.428, 52829.976 25/03/19,08:17:13,05,07,1, 11.9,1,1, 1.279, 10531.955, 468.407, 52829.938 25/03/19,08:17:13,06,07,1, 11.9,1,1, 1.279, 10531.970, 468.417, 52829.916 25/03/19,08:17:13,07,07,1, 11.9,1,1, 1.279, 10531.971, 468.419, 52829.934 25/03/19,08:17:13,08,07,1, 11.9,1,1, 1.279, 10531.964, 468.412, 52829.988 25/03/19,08:17:13,09,07,1, 11.9,1,1, 1.279, 10531.973, 468.440, 52829.886 25/03/19,08:17:13,10,07,1, 11.9,1,1, 1.279, 10531.972, 468.407, 52829.871 25/03/19,08:17:13,11,07,1, 11.9,1,1, 1.279, 10531.964, 468.431, 52829.982 25/03/19,08:17:13,12,07,1, 11.9,1,1, 1.279, 10531.967, 468.429, 52829.909 25/03/19,08:17:13,13,07,1, 11.9,1,1, 1.279, 10531.992, 468.429, 52829.928 25/03/19,08:17:13,14,07,1, 11.9,1,1, 1.279, 10531.995, 468.430, 52829.898 25/03/19,08:17:13,15,07,1, 11.9,1,1, 1.279, 10532.001, 468.438, 52829.885 25/03/19,08:17:13,16,07,1, 11.9,1,1, 1.279, 10532.009, 468.438, 52829.995 25/03/19,08:17:13,17,07,1, 11.9,1,1, 1.279, 10532.017, 468.446, 52829.943 25/03/19,08:17:13,18,07,1, 11.9,1,1, 1.279, 10531.997, 468.442, 52829.955 25/03/19,08:17:13,19,07,1, 11.9,1,1, 1.279, 10531.978, 468.448, 52829.906 25/03/19,08:17:14,00,07,1, 12.0,1,1, 1.277, 10531.975, 468.448, 52829.906 25/03/19,08:17:14,01,07,1, 12.0,1,1, 1.277, 10532.031, 468.441, 52829.900 25/03/19,08:17:14,02,07,1, 12.0,1,1, 1.277, 10531.990, 468.437, 52829.880 25/03/19,08:17:14,03,07,1, 12.0,1,1, 1.277, 10532.011, 468.442, 52829.857 25/03/19,08:17:14,04,07,1, 12.0,1,1, 1.277, 10532.019, 468.441, 52829.806 25/03/19,08:17:14,05,07,1, 12.0,1,1, 1.277, 10532.006, 468.436, 52829.766 25/03/19,08:17:14,06,07,1, 12.0,1,1, 1.277, 10532.025, 468.439, 52829.842 25/03/19,08:17:14,07,07,1, 12.0,1,1, 1.277, 10532.022, 468.447, 52829.800 25/03/19,08:17:14,08,07,1, 12.0,1,1, 1.277, 10532.034, 468.455, 52829.868 25/03/19,08:17:14,09,07,1, 12.0,1,1, 1.277, 10532.050, 468.440, 52829.789 25/03/19,08:17:14,10,07,1, 12.0,1,1, 1.277, 10532.025, 468.418, 52829.834 25/03/19,08:17:14,11,07,1, 12.0,1,1, 1.277, 10532.018, 468.412, 52829.795 25/03/19,08:17:14,12,07,1, 12.0,1,1, 1.277, 10532.067, 468.425, 52829.768 25/03/19,08:17:14,13,07,1, 12.0,1,1, 1.277, 10532.053, 468.418, 52829.855 25/03/19,08:17:14,14,07,1, 12.0,1,1, 1.277, 10532.060, 468.436, 52829.837 25/03/19,08:17:14,15,07,1, 12.0,1,1, 1.277, 10532.048, 468.445, 52829.764 25/03/19,08:17:14,16,07,1, 12.0,1,1, 1.277, 10532.057, 468.449, 52829.836 25/03/19,08:17:14,17,07,1, 12.0,1,1, 1.277, 10532.063, 468.442, 52829.802 25/03/19,08:17:14,18,07,1, 12.0,1,1, 1.277, 10532.079, 468.464, 52829.776 25/03/19,08:17:14,19,07,1, 12.0,1,1, 1.277, 10532.100, 468.463, 52829.773 25/03/19,08:17:15,00,07,1, 11.9,1,1, 1.278, 10532.092, 468.463, 52829.773 25/03/19,08:17:15,01,07,1, 11.9,1,1, 1.278, 10532.087, 468.467, 52829.929 25/03/19,08:17:15,02,07,1, 11.9,1,1, 1.278, 10532.120, 468.471, 52829.784 25/03/19,08:17:15,03,07,1, 11.9,1,1, 1.278, 10532.092, 468.502, 52829.791 25/03/19,08:17:15,04,07,1, 11.9,1,1, 1.278, 10532.109, 468.482, 52829.776 25/03/19,08:17:15,05,07,1, 11.9,1,1, 1.278, 10532.099, 468.493, 52829.752 25/03/19,08:17:15,06,07,1, 11.9,1,1, 1.278, 10532.112, 468.499, 52829.790 25/03/19,08:17:15,07,07,1, 11.9,1,1, 1.278, 10532.121, 468.480, 52829.715 25/03/19,08:17:15,08,07,1, 11.9,1,1, 1.278, 10532.112, 468.478, 52829.767 25/03/19,08:17:15,09,07,1, 11.9,1,1, 1.278, 10532.134, 468.489, 52829.760 25/03/19,08:17:15,10,07,1, 11.9,1,1, 1.278, 10532.137, 468.502, 52829.731 25/03/19,08:17:15,11,07,1, 11.9,1,1, 1.278, 10532.112, 468.486, 52829.694 25/03/19,08:17:15,12,07,1, 11.9,1,1, 1.278, 10532.163, 468.503, 52829.731 25/03/19,08:17:15,13,07,1, 11.9,1,1, 1.278, 10532.140, 468.511, 52829.765 25/03/19,08:17:15,14,07,1, 11.9,1,1, 1.278, 10532.154, 468.497, 52829.846 25/03/19,08:17:15,15,07,1, 11.9,1,1, 1.278, 10532.137, 468.518, 52829.757 25/03/19,08:17:15,16,07,1, 11.9,1,1, 1.278, 10532.148, 468.563, 52829.820 25/03/19,08:17:15,17,07,1, 11.9,1,1, 1.278, 10532.147, 468.537, 52829.729 25/03/19,08:17:15,18,07,1, 11.9,1,1, 1.278, 10532.167, 468.523, 52829.662 25/03/19,08:17:15,19,07,1, 11.9,1,1, 1.278, 10532.187, 468.544, 52829.778 25/03/19,08:17:16,00,07,1, 11.9,1,1, 1.277, 10532.184, 468.544, 52829.778 25/03/19,08:17:16,01,07,1, 11.9,1,1, 1.277, 10532.191, 468.540, 52829.732 25/03/19,08:17:16,02,07,1, 11.9,1,1, 1.277, 10532.197, 468.549, 52829.654 25/03/19,08:17:16,03,07,1, 11.9,1,1, 1.277, 10532.203, 468.553, 52829.696 25/03/19,08:17:16,04,07,1, 11.9,1,1, 1.277, 10532.219, 468.546, 52829.702 25/03/19,08:17:16,05,07,1, 11.9,1,1, 1.277, 10532.201, 468.537, 52829.698 25/03/19,08:17:16,06,07,1, 11.9,1,1, 1.277, 10532.220, 468.528, 52829.615 25/03/19,08:17:16,07,07,1, 11.9,1,1, 1.277, 10532.218, 468.556, 52829.760 25/03/19,08:17:16,08,07,1, 11.9,1,1, 1.277, 10532.216, 468.582, 52829.745 25/03/19,08:17:16,09,07,1, 11.9,1,1, 1.277, 10532.249, 468.590, 52829.682 25/03/19,08:17:16,10,07,1, 11.9,1,1, 1.277, 10532.240, 468.588, 52829.632 25/03/19,08:17:16,11,07,1, 11.9,1,1, 1.277, 10532.258, 468.574, 52829.623 25/03/19,08:17:16,12,07,1, 11.9,1,1, 1.277, 10532.261, 468.577, 52829.647 25/03/19,08:17:16,13,07,1, 11.9,1,1, 1.277, 10532.258, 468.579, 52829.660 25/03/19,08:17:16,14,07,1, 11.9,1,1, 1.277, 10532.261, 468.567, 52829.692 25/03/19,08:17:16,15,07,1, 11.9,1,1, 1.277, 10532.300, 468.590, 52829.644 25/03/19,08:17:16,16,07,1, 11.9,1,1, 1.277, 10532.310, 468.597, 52829.632 25/03/19,08:17:16,17,07,1, 11.9,1,1, 1.277, 10532.303, 468.613, 52829.723 25/03/19,08:17:16,18,07,1, 11.9,1,1, 1.277, 10532.316, 468.585, 52829.711 25/03/19,08:17:16,19,07,1, 11.9,1,1, 1.277, 10532.320, 468.616, 52829.639 25/03/19,08:17:17,00,07,1, 11.9,1,1, 1.279, 10532.317, 468.616, 52829.639 25/03/19,08:17:17,01,07,1, 11.9,1,1, 1.279, 10532.328, 468.606, 52829.649 25/03/19,08:17:17,02,07,1, 11.9,1,1, 1.279, 10532.348, 468.620, 52829.616 25/03/19,08:17:17,03,07,1, 11.9,1,1, 1.279, 10532.334, 468.614, 52829.682 25/03/19,08:17:17,04,07,1, 11.9,1,1, 1.279, 10532.354, 468.624, 52829.645 25/03/19,08:17:17,05,07,1, 11.9,1,1, 1.279, 10532.363, 468.609, 52829.603 25/03/19,08:17:17,06,07,1, 11.9,1,1, 1.279, 10532.355, 468.647, 52829.631 25/03/19,08:17:17,07,07,1, 11.9,1,1, 1.279, 10532.388, 468.618, 52829.602 25/03/19,08:17:17,08,07,1, 11.9,1,1, 1.279, 10532.392, 468.635, 52829.690 25/03/19,08:17:17,09,07,1, 11.9,1,1, 1.279, 10532.410, 468.632, 52829.679 25/03/19,08:17:17,10,07,1, 11.9,1,1, 1.279, 10532.390, 468.654, 52829.598 25/03/19,08:17:17,11,07,1, 11.9,1,1, 1.279, 10532.391, 468.645, 52829.599 25/03/19,08:17:17,12,07,1, 11.9,1,1, 1.279, 10532.439, 468.645, 52829.616 25/03/19,08:17:17,13,07,1, 11.9,1,1, 1.279, 10532.417, 468.666, 52829.687 25/03/19,08:17:17,14,07,1, 11.9,1,1, 1.279, 10532.437, 468.655, 52829.632 25/03/19,08:17:17,15,07,1, 11.9,1,1, 1.279, 10532.433, 468.650, 52829.637 25/03/19,08:17:17,16,07,1, 11.9,1,1, 1.279, 10532.424, 468.675, 52829.658 25/03/19,08:17:17,17,07,1, 11.9,1,1, 1.279, 10532.465, 468.691, 52829.564 25/03/19,08:17:17,18,07,1, 11.9,1,1, 1.279, 10532.461, 468.670, 52829.589 25/03/19,08:17:17,19,07,1, 11.9,1,1, 1.279, 10532.458, 468.673, 52829.613 25/03/19,08:17:18,00,07,1, 11.9,1,1, 1.280, 10532.451, 468.673, 52829.613 25/03/19,08:17:18,01,07,1, 11.9,1,1, 1.280, 10532.479, 468.680, 52829.646 25/03/19,08:17:18,02,07,1, 11.9,1,1, 1.280, 10532.485, 468.691, 52829.699 25/03/19,08:17:18,03,07,1, 11.9,1,1, 1.280, 10532.470, 468.671, 52829.629 25/03/19,08:17:18,04,07,1, 11.9,1,1, 1.280, 10532.505, 468.670, 52829.619 25/03/19,08:17:18,05,07,1, 11.9,1,1, 1.280, 10532.492, 468.684, 52829.598 25/03/19,08:17:18,06,07,1, 11.9,1,1, 1.280, 10532.528, 468.652, 52829.669 25/03/19,08:17:18,07,07,1, 11.9,1,1, 1.280, 10532.537, 468.674, 52829.641 25/03/19,08:17:18,08,07,1, 11.9,1,1, 1.280, 10532.535, 468.680, 52829.649 25/03/19,08:17:18,09,07,1, 11.9,1,1, 1.280, 10532.565, 468.680, 52829.652 25/03/19,08:17:18,10,07,1, 11.9,1,1, 1.280, 10532.568, 468.659, 52829.581 25/03/19,08:17:18,11,07,1, 11.9,1,1, 1.280, 10532.566, 468.660, 52829.580 25/03/19,08:17:18,12,07,1, 11.9,1,1, 1.280, 10532.573, 468.669, 52829.606 25/03/19,08:17:18,13,07,1, 11.9,1,1, 1.280, 10532.583, 468.673, 52829.647 25/03/19,08:17:18,14,07,1, 11.9,1,1, 1.280, 10532.578, 468.656, 52829.600 25/03/19,08:17:18,15,07,1, 11.9,1,1, 1.280, 10532.601, 468.657, 52829.639 25/03/19,08:17:18,16,07,1, 11.9,1,1, 1.280, 10532.598, 468.667, 52829.666 25/03/19,08:17:18,17,07,1, 11.9,1,1, 1.280, 10532.674, 468.645, 52829.553 25/03/19,08:17:18,18,07,1, 11.9,1,1, 1.280, 10532.636, 468.644, 52829.599 25/03/19,08:17:18,19,07,1, 11.9,1,1, 1.280, 10532.669, 468.650, 52829.668 25/03/19,08:17:19,00,07,1, 11.9,1,1, 1.279, 10532.668, 468.650, 52829.668 25/03/19,08:17:19,01,07,1, 11.9,1,1, 1.279, 10532.684, 468.627, 52829.669 25/03/19,08:17:19,02,07,1, 11.9,1,1, 1.279, 10532.696, 468.616, 52829.607 25/03/19,08:17:19,03,07,1, 11.9,1,1, 1.279, 10532.716, 468.616, 52829.588 25/03/19,08:17:19,04,07,1, 11.9,1,1, 1.279, 10532.707, 468.601, 52829.646 25/03/19,08:17:19,05,07,1, 11.9,1,1, 1.279, 10532.739, 468.604, 52829.640 25/03/19,08:17:19,06,07,1, 11.9,1,1, 1.279, 10532.733, 468.570, 52829.578 25/03/19,08:17:19,07,07,1, 11.9,1,1, 1.279, 10532.743, 468.595, 52829.640 25/03/19,08:17:19,08,07,1, 11.9,1,1, 1.279, 10532.780, 468.569, 52829.600 25/03/19,08:17:19,09,07,1, 11.9,1,1, 1.279, 10532.777, 468.562, 52829.600 25/03/19,08:17:19,10,07,1, 11.9,1,1, 1.279, 10532.774, 468.548, 52829.649 25/03/19,08:17:19,11,07,1, 11.9,1,1, 1.279, 10532.804, 468.534, 52829.602 25/03/19,08:17:19,12,07,1, 11.9,1,1, 1.279, 10532.822, 468.542, 52829.551 25/03/19,08:17:19,13,07,1, 11.9,1,1, 1.279, 10532.822, 468.526, 52829.587 25/03/19,08:17:19,14,07,1, 11.9,1,1, 1.279, 10532.859, 468.502, 52829.593 25/03/19,08:17:19,15,07,1, 11.9,1,1, 1.279, 10532.851, 468.518, 52829.616 25/03/19,08:17:19,16,07,1, 11.9,1,1, 1.279, 10532.866, 468.497, 52829.545 25/03/19,08:17:19,17,07,1, 11.9,1,1, 1.279, 10532.867, 468.507, 52829.582 25/03/19,08:17:19,18,07,1, 11.9,1,1, 1.279, 10532.857, 468.486, 52829.550 25/03/19,08:17:19,19,07,1, 11.9,1,1, 1.279, 10532.885, 468.511, 52829.553 25/03/19,08:17:20,00,05,1, 12.0,1,1, 1.280, 10532.885, 468.511, 52829.553 25/03/19,08:17:20,01,05,1, 12.0,1,1, 1.280, 10532.904, 468.473, 52829.554 25/03/19,08:17:20,02,05,1, 12.0,1,1, 1.280, 10532.919, 468.481, 52829.602 25/03/19,08:17:20,03,05,1, 12.0,1,1, 1.280, 10532.933, 468.468, 52829.619 25/03/19,08:17:20,04,05,1, 12.0,1,1, 1.280, 10532.937, 468.473, 52829.550 25/03/19,08:17:20,05,05,1, 12.0,1,1, 1.280, 10532.945, 468.450, 52829.599 25/03/19,08:17:20,06,05,1, 12.0,1,1, 1.280, 10532.956, 468.423, 52829.627 25/03/19,08:17:20,07,05,1, 12.0,1,1, 1.280, 10532.968, 468.441, 52829.576 25/03/19,08:17:20,08,05,1, 12.0,1,1, 1.280, 10532.972, 468.421, 52829.581 25/03/19,08:17:20,09,05,1, 12.0,1,1, 1.280, 10532.982, 468.427, 52829.688 25/03/19,08:17:20,10,05,1, 12.0,1,1, 1.280, 10532.972, 468.408, 52829.606 25/03/19,08:17:20,11,05,1, 12.0,1,1, 1.280, 10532.991, 468.394, 52829.502 25/03/19,08:17:20,12,05,1, 12.0,1,1, 1.280, 10533.006, 468.387, 52829.595 25/03/19,08:17:20,13,05,1, 12.0,1,1, 1.280, 10533.018, 468.384, 52829.623 25/03/19,08:17:20,14,05,1, 12.0,1,1, 1.280, 10533.028, 468.384, 52829.612 25/03/19,08:17:20,15,05,1, 12.0,1,1, 1.280, 10533.036, 468.364, 52829.630 25/03/19,08:17:20,16,05,1, 12.0,1,1, 1.280, 10533.064, 468.374, 52829.546 25/03/19,08:17:20,17,05,1, 12.0,1,1, 1.280, 10533.040, 468.333, 52829.552 25/03/19,08:17:20,18,05,1, 12.0,1,1, 1.280, 10533.119, 468.311, 52829.389 25/03/19,08:17:20,19,05,1, 12.0,1,1, 1.280, 10533.117, 468.311, 52829.504 25/03/19,08:17:21,00,05,1, 11.9,1,1, 1.285, 10533.110, 468.311, 52829.504 25/03/19,08:17:21,01,05,1, 11.9,1,1, 1.285, 10533.076, 468.342, 52829.639 25/03/19,08:17:21,02,05,1, 11.9,1,1, 1.285, 10533.092, 468.321, 52829.613 25/03/19,08:17:21,03,05,1, 11.9,1,1, 1.285, 10533.117, 468.289, 52829.561 25/03/19,08:17:21,04,05,1, 11.9,1,1, 1.285, 10533.120, 468.291, 52829.565 25/03/19,08:17:21,05,05,1, 11.9,1,1, 1.285, 10533.100, 468.286, 52829.561 25/03/19,08:17:21,06,05,1, 11.9,1,1, 1.285, 10533.105, 468.280, 52829.607 25/03/19,08:17:21,07,05,1, 11.9,1,1, 1.285, 10533.131, 468.277, 52829.568 25/03/19,08:17:21,08,05,1, 11.9,1,1, 1.285, 10533.124, 468.280, 52829.531 25/03/19,08:17:21,09,05,1, 11.9,1,1, 1.285, 10533.142, 468.258, 52829.559 25/03/19,08:17:21,10,05,1, 11.9,1,1, 1.285, 10533.169, 468.271, 52829.688 25/03/19,08:17:21,11,05,1, 11.9,1,1, 1.285, 10533.147, 468.250, 52829.599 25/03/19,08:17:21,12,05,1, 11.9,1,1, 1.285, 10533.163, 468.237, 52829.619 25/03/19,08:17:21,13,05,1, 11.9,1,1, 1.285, 10533.171, 468.240, 52829.606 25/03/19,08:17:21,14,05,1, 11.9,1,1, 1.285, 10533.199, 468.211, 52829.646 25/03/19,08:17:21,15,05,1, 11.9,1,1, 1.285, 10533.195, 468.211, 52829.582 25/03/19,08:17:21,16,05,1, 11.9,1,1, 1.285, 10533.187, 468.187, 52829.578 25/03/19,08:17:21,17,05,1, 11.9,1,1, 1.285, 10533.228, 468.207, 52829.649 25/03/19,08:17:21,18,05,1, 11.9,1,1, 1.285, 10533.210, 468.186, 52829.599 25/03/19,08:17:21,19,05,1, 11.9,1,1, 1.285, 10533.212, 468.185, 52829.514 25/03/19,08:17:22,00,06,1, 11.9,1,1, 1.280, 10533.210, 468.185, 52829.514 25/03/19,08:17:22,01,06,1, 11.9,1,1, 1.280, 10533.196, 468.171, 52829.647 25/03/19,08:17:22,02,06,1, 11.9,1,1, 1.280, 10533.265, 468.142, 52829.382 25/03/19,08:17:22,03,06,1, 11.9,1,1, 1.280, 10533.252, 468.162, 52829.641 25/03/19,08:17:22,04,06,1, 11.9,1,1, 1.280, 10533.253, 468.139, 52829.551 25/03/19,08:17:22,05,06,1, 11.9,1,1, 1.280, 10533.255, 468.129, 52829.606 25/03/19,08:17:22,06,06,1, 11.9,1,1, 1.280, 10533.278, 468.123, 52829.707 25/03/19,08:17:22,07,06,1, 11.9,1,1, 1.280, 10533.307, 468.132, 52829.644 25/03/19,08:17:22,08,06,1, 11.9,1,1, 1.280, 10533.303, 468.111, 52829.661 25/03/19,08:17:22,09,06,1, 11.9,1,1, 1.280, 10533.310, 468.128, 52829.608 25/03/19,08:17:22,10,06,1, 11.9,1,1, 1.280, 10533.306, 468.107, 52829.639 25/03/19,08:17:22,11,06,1, 11.9,1,1, 1.280, 10533.337, 468.109, 52829.601 25/03/19,08:17:22,12,06,1, 11.9,1,1, 1.280, 10533.339, 468.094, 52829.662 25/03/19,08:17:22,13,06,1, 11.9,1,1, 1.280, 10533.337, 468.087, 52829.594 25/03/19,08:17:22,14,06,1, 11.9,1,1, 1.280, 10533.353, 468.089, 52829.582 25/03/19,08:17:22,15,06,1, 11.9,1,1, 1.280, 10533.362, 468.087, 52829.664 25/03/19,08:17:22,16,06,1, 11.9,1,1, 1.280, 10533.375, 468.086, 52829.600 25/03/19,08:17:22,17,06,1, 11.9,1,1, 1.280, 10533.397, 468.074, 52829.555 25/03/19,08:17:22,18,06,1, 11.9,1,1, 1.280, 10533.399, 468.072, 52829.610 25/03/19,08:17:22,19,06,1, 11.9,1,1, 1.280, 10533.384, 468.044, 52829.649 25/03/19,08:17:23,00,06,1, 12.0,1,1, 1.277, 10533.377, 468.044, 52829.649 25/03/19,08:17:23,01,06,1, 12.0,1,1, 1.277, 10533.431, 468.042, 52829.632 25/03/19,08:17:23,02,06,1, 12.0,1,1, 1.277, 10533.438, 468.025, 52829.625 25/03/19,08:17:23,03,06,1, 12.0,1,1, 1.277, 10533.451, 468.015, 52829.611 25/03/19,08:17:23,04,06,1, 12.0,1,1, 1.277, 10533.498, 468.010, 52829.603 25/03/19,08:17:23,05,06,1, 12.0,1,1, 1.277, 10533.475, 467.993, 52829.578 25/03/19,08:17:23,06,06,1, 12.0,1,1, 1.277, 10533.481, 468.008, 52829.603 25/03/19,08:17:23,07,06,1, 12.0,1,1, 1.277, 10533.500, 468.017, 52829.533 25/03/19,08:17:23,08,06,1, 12.0,1,1, 1.277, 10533.515, 468.013, 52829.616 25/03/19,08:17:23,09,06,1, 12.0,1,1, 1.277, 10533.503, 467.992, 52829.535 25/03/19,08:17:23,10,06,1, 12.0,1,1, 1.277, 10533.535, 468.001, 52829.547 25/03/19,08:17:23,11,06,1, 12.0,1,1, 1.277, 10533.541, 467.969, 52829.618 25/03/19,08:17:23,12,06,1, 12.0,1,1, 1.277, 10533.564, 467.976, 52829.556 25/03/19,08:17:23,13,06,1, 12.0,1,1, 1.277, 10533.600, 467.984, 52829.583 25/03/19,08:17:23,14,06,1, 12.0,1,1, 1.277, 10533.577, 467.961, 52829.608 25/03/19,08:17:23,15,06,1, 12.0,1,1, 1.277, 10533.600, 467.951, 52829.564 25/03/19,08:17:23,16,06,1, 12.0,1,1, 1.277, 10533.591, 467.959, 52829.553 25/03/19,08:17:23,17,06,1, 12.0,1,1, 1.277, 10533.618, 467.961, 52829.604 25/03/19,08:17:23,18,06,1, 12.0,1,1, 1.277, 10533.640, 467.932, 52829.604 25/03/19,08:17:23,19,06,1, 12.0,1,1, 1.277, 10533.638, 467.938, 52829.580 25/03/19,08:17:24,00,06,1, 11.9,1,1, 1.284, 10533.636, 467.938, 52829.580 25/03/19,08:17:24,01,06,1, 11.9,1,1, 1.284, 10533.649, 467.925, 52829.601 25/03/19,08:17:24,02,06,1, 11.9,1,1, 1.284, 10533.678, 467.938, 52829.563 25/03/19,08:17:24,03,06,1, 11.9,1,1, 1.284, 10533.680, 467.923, 52829.568 25/03/19,08:17:24,04,06,1, 11.9,1,1, 1.284, 10533.709, 467.918, 52829.556 25/03/19,08:17:24,05,06,1, 11.9,1,1, 1.284, 10533.682, 467.894, 52829.591 25/03/19,08:17:24,06,06,1, 11.9,1,1, 1.284, 10533.724, 467.906, 52829.663 25/03/19,08:17:24,07,06,1, 11.9,1,1, 1.284, 10533.743, 467.900, 52829.615 25/03/19,08:17:24,08,06,1, 11.9,1,1, 1.284, 10533.725, 467.900, 52829.626 25/03/19,08:17:24,09,06,1, 11.9,1,1, 1.284, 10533.759, 467.885, 52829.603 25/03/19,08:17:24,10,06,1, 11.9,1,1, 1.284, 10533.750, 467.870, 52829.526 25/03/19,08:17:24,11,06,1, 11.9,1,1, 1.284, 10533.756, 467.864, 52829.613 25/03/19,08:17:24,12,06,1, 11.9,1,1, 1.284, 10533.757, 467.889, 52829.654 25/03/19,08:17:24,13,06,1, 11.9,1,1, 1.284, 10533.796, 467.871, 52829.621 25/03/19,08:17:24,14,06,1, 11.9,1,1, 1.284, 10533.794, 467.867, 52829.643 25/03/19,08:17:24,15,06,1, 11.9,1,1, 1.284, 10533.779, 467.870, 52829.607 25/03/19,08:17:24,16,06,1, 11.9,1,1, 1.284, 10533.848, 467.860, 52829.599 25/03/19,08:17:24,17,06,1, 11.9,1,1, 1.284, 10533.836, 467.856, 52829.657 25/03/19,08:17:24,18,06,1, 11.9,1,1, 1.284, 10533.882, 467.859, 52829.600 25/03/19,08:17:24,19,06,1, 11.9,1,1, 1.284, 10533.850, 467.870, 52829.651 25/03/19,08:17:25,00,06,1, 11.9,1,1, 1.279, 10533.844, 467.870, 52829.651 25/03/19,08:17:25,01,06,1, 11.9,1,1, 1.279, 10533.878, 467.847, 52829.676 25/03/19,08:17:25,02,06,1, 11.9,1,1, 1.279, 10533.907, 467.824, 52829.621 25/03/19,08:17:25,03,06,1, 11.9,1,1, 1.279, 10533.882, 467.836, 52829.585 25/03/19,08:17:25,04,06,1, 11.9,1,1, 1.279, 10533.932, 467.833, 52829.629 25/03/19,08:17:25,05,06,1, 11.9,1,1, 1.279, 10533.903, 467.845, 52829.614 25/03/19,08:17:25,06,06,1, 11.9,1,1, 1.279, 10533.931, 467.801, 52829.585 25/03/19,08:17:25,07,06,1, 11.9,1,1, 1.279, 10533.965, 467.822, 52829.635 25/03/19,08:17:25,08,06,1, 11.9,1,1, 1.279, 10533.994, 467.817, 52829.641 25/03/19,08:17:25,09,06,1, 11.9,1,1, 1.279, 10533.994, 467.813, 52829.688 25/03/19,08:17:25,10,06,1, 11.9,1,1, 1.279, 10533.968, 467.840, 52829.734 25/03/19,08:17:25,11,06,1, 11.9,1,1, 1.279, 10533.978, 467.802, 52829.585 25/03/19,08:17:25,12,06,1, 11.9,1,1, 1.279, 10534.000, 467.794, 52829.561 25/03/19,08:17:25,13,06,1, 11.9,1,1, 1.279, 10534.035, 467.789, 52829.624 25/03/19,08:17:25,14,06,1, 11.9,1,1, 1.279, 10534.047, 467.778, 52829.636 25/03/19,08:17:25,15,06,1, 11.9,1,1, 1.279, 10534.045, 467.793, 52829.670 25/03/19,08:17:25,16,06,1, 11.9,1,1, 1.279, 10534.087, 467.760, 52829.638 25/03/19,08:17:25,17,06,1, 11.9,1,1, 1.279, 10534.087, 467.780, 52829.636 25/03/19,08:17:25,18,06,1, 11.9,1,1, 1.279, 10534.082, 467.735, 52829.589 25/03/19,08:17:25,19,06,1, 11.9,1,1, 1.279, 10534.105, 467.741, 52829.661 25/03/19,08:17:26,00,06,1, 11.9,1,1, 1.281, 10534.103, 467.741, 52829.661 25/03/19,08:17:26,01,06,1, 11.9,1,1, 1.281, 10534.119, 467.713, 52829.632 25/03/19,08:17:26,02,06,1, 11.9,1,1, 1.281, 10534.184, 467.733, 52829.650 25/03/19,08:17:26,03,06,1, 11.9,1,1, 1.281, 10534.160, 467.732, 52829.670 25/03/19,08:17:26,04,06,1, 11.9,1,1, 1.281, 10534.173, 467.735, 52829.673 25/03/19,08:17:26,05,06,1, 11.9,1,1, 1.281, 10534.170, 467.716, 52829.610 25/03/19,08:17:26,06,06,1, 11.9,1,1, 1.281, 10534.198, 467.711, 52829.654 25/03/19,08:17:26,07,06,1, 11.9,1,1, 1.281, 10534.193, 467.702, 52829.581 25/03/19,08:17:26,08,06,1, 11.9,1,1, 1.281, 10534.229, 467.705, 52829.627 25/03/19,08:17:26,09,06,1, 11.9,1,1, 1.281, 10534.254, 467.681, 52829.620 25/03/19,08:17:26,10,06,1, 11.9,1,1, 1.281, 10534.235, 467.692, 52829.652 25/03/19,08:17:26,11,06,1, 11.9,1,1, 1.281, 10534.258, 467.680, 52829.635 25/03/19,08:17:26,12,06,1, 11.9,1,1, 1.281, 10534.275, 467.678, 52829.608 25/03/19,08:17:26,13,06,1, 11.9,1,1, 1.281, 10534.274, 467.693, 52829.657 25/03/19,08:17:26,14,06,1, 11.9,1,1, 1.281, 10534.300, 467.648, 52829.598 25/03/19,08:17:26,15,06,1, 11.9,1,1, 1.281, 10534.322, 467.646, 52829.656 25/03/19,08:17:26,16,06,1, 11.9,1,1, 1.281, 10534.313, 467.650, 52829.617 25/03/19,08:17:26,17,06,1, 11.9,1,1, 1.281, 10534.361, 467.643, 52829.598 25/03/19,08:17:26,18,06,1, 11.9,1,1, 1.281, 10534.356, 467.633, 52829.569 25/03/19,08:17:26,19,06,1, 11.9,1,1, 1.281, 10534.379, 467.639, 52829.630 25/03/19,08:17:27,00,06,1, 11.9,1,1, 1.277, 10534.378, 467.639, 52829.630 25/03/19,08:17:27,01,06,1, 11.9,1,1, 1.277, 10534.410, 467.619, 52829.633 25/03/19,08:17:27,02,06,1, 11.9,1,1, 1.277, 10534.429, 467.626, 52829.617 25/03/19,08:17:27,03,06,1, 11.9,1,1, 1.277, 10534.444, 467.613, 52829.631 25/03/19,08:17:27,04,06,1, 11.9,1,1, 1.277, 10534.472, 467.593, 52829.619 25/03/19,08:17:27,05,06,1, 11.9,1,1, 1.277, 10534.476, 467.596, 52829.629 25/03/19,08:17:27,06,06,1, 11.9,1,1, 1.277, 10534.473, 467.608, 52829.644 25/03/19,08:17:27,07,06,1, 11.9,1,1, 1.277, 10534.489, 467.587, 52829.611 25/03/19,08:17:27,08,06,1, 11.9,1,1, 1.277, 10534.499, 467.599, 52829.586 25/03/19,08:17:27,09,06,1, 11.9,1,1, 1.277, 10534.523, 467.590, 52829.612 25/03/19,08:17:27,10,06,1, 11.9,1,1, 1.277, 10534.513, 467.564, 52829.555 25/03/19,08:17:27,11,06,1, 11.9,1,1, 1.277, 10534.534, 467.567, 52829.551 25/03/19,08:17:27,12,06,1, 11.9,1,1, 1.277, 10534.560, 467.547, 52829.591 25/03/19,08:17:27,13,06,1, 11.9,1,1, 1.277, 10534.581, 467.558, 52829.616 25/03/19,08:17:27,14,06,1, 11.9,1,1, 1.277, 10534.602, 467.552, 52829.646 25/03/19,08:17:27,15,06,1, 11.9,1,1, 1.277, 10534.593, 467.544, 52829.564 25/03/19,08:17:27,16,06,1, 11.9,1,1, 1.277, 10534.606, 467.530, 52829.622 25/03/19,08:17:27,17,06,1, 11.9,1,1, 1.277, 10534.639, 467.516, 52829.572 25/03/19,08:17:27,18,06,1, 11.9,1,1, 1.277, 10534.643, 467.509, 52829.594 25/03/19,08:17:27,19,06,1, 11.9,1,1, 1.277, 10534.661, 467.524, 52829.634 25/03/19,08:17:28,00,06,1, 11.9,1,1, 1.281, 10534.654, 467.524, 52829.634 25/03/19,08:17:28,01,06,1, 11.9,1,1, 1.281, 10534.685, 467.521, 52829.510 25/03/19,08:17:28,02,06,1, 11.9,1,1, 1.281, 10534.708, 467.463, 52829.581 25/03/19,08:17:28,03,06,1, 11.9,1,1, 1.281, 10534.730, 467.500, 52829.511 25/03/19,08:17:28,04,06,1, 11.9,1,1, 1.281, 10534.734, 467.486, 52829.537 25/03/19,08:17:28,05,06,1, 11.9,1,1, 1.281, 10534.759, 467.481, 52829.616 25/03/19,08:17:28,06,06,1, 11.9,1,1, 1.281, 10534.738, 467.480, 52829.590 25/03/19,08:17:28,07,06,1, 11.9,1,1, 1.281, 10534.775, 467.445, 52829.576 25/03/19,08:17:28,08,06,1, 11.9,1,1, 1.281, 10534.798, 467.438, 52829.587 25/03/19,08:17:28,09,06,1, 11.9,1,1, 1.281, 10534.799, 467.445, 52829.522 25/03/19,08:17:28,10,06,1, 11.9,1,1, 1.281, 10534.817, 467.444, 52829.529 25/03/19,08:17:28,11,06,1, 11.9,1,1, 1.281, 10534.817, 467.433, 52829.521 25/03/19,08:17:28,12,06,1, 11.9,1,1, 1.281, 10534.833, 467.430, 52829.549 25/03/19,08:17:28,13,06,1, 11.9,1,1, 1.281, 10534.846, 467.419, 52829.624 25/03/19,08:17:28,14,06,1, 11.9,1,1, 1.281, 10534.865, 467.421, 52829.606 25/03/19,08:17:28,15,06,1, 11.9,1,1, 1.281, 10534.900, 467.430, 52829.510 25/03/19,08:17:28,16,06,1, 11.9,1,1, 1.281, 10534.893, 467.409, 52829.572 25/03/19,08:17:28,17,06,1, 11.9,1,1, 1.281, 10534.923, 467.406, 52829.590 25/03/19,08:17:28,18,06,1, 11.9,1,1, 1.281, 10534.918, 467.421, 52829.579 25/03/19,08:17:28,19,06,1, 11.9,1,1, 1.281, 10534.940, 467.410, 52829.558 25/03/19,08:17:29,00,06,1, 11.9,1,1, 1.278, 10534.937, 467.410, 52829.558 25/03/19,08:17:29,01,06,1, 11.9,1,1, 1.278, 10534.962, 467.380, 52829.493 25/03/19,08:17:29,02,06,1, 11.9,1,1, 1.278, 10534.987, 467.390, 52829.497 25/03/19,08:17:29,03,06,1, 11.9,1,1, 1.278, 10534.984, 467.378, 52829.472 25/03/19,08:17:29,04,06,1, 11.9,1,1, 1.278, 10535.002, 467.358, 52829.504 25/03/19,08:17:29,05,06,1, 11.9,1,1, 1.278, 10535.004, 467.350, 52829.513 25/03/19,08:17:29,06,06,1, 11.9,1,1, 1.278, 10535.025, 467.346, 52829.529 25/03/19,08:17:29,07,06,1, 11.9,1,1, 1.278, 10535.051, 467.357, 52829.489 25/03/19,08:17:29,08,06,1, 11.9,1,1, 1.278, 10535.046, 467.314, 52829.455 25/03/19,08:17:29,09,06,1, 11.9,1,1, 1.278, 10535.072, 467.327, 52829.453 25/03/19,08:17:29,10,06,1, 11.9,1,1, 1.278, 10535.087, 467.329, 52829.515 25/03/19,08:17:29,11,06,1, 11.9,1,1, 1.278, 10535.098, 467.319, 52829.528 25/03/19,08:17:29,12,06,1, 11.9,1,1, 1.278, 10535.088, 467.319, 52829.512 25/03/19,08:17:29,13,06,1, 11.9,1,1, 1.278, 10535.128, 467.304, 52829.515 25/03/19,08:17:29,14,06,1, 11.9,1,1, 1.278, 10535.151, 467.277, 52829.495 25/03/19,08:17:29,15,06,1, 11.9,1,1, 1.278, 10535.154, 467.282, 52829.492 25/03/19,08:17:29,16,06,1, 11.9,1,1, 1.278, 10535.145, 467.265, 52829.429 25/03/19,08:17:29,17,06,1, 11.9,1,1, 1.278, 10535.180, 467.251, 52829.397 25/03/19,08:17:29,18,06,1, 11.9,1,1, 1.278, 10535.182, 467.259, 52829.406 25/03/19,08:17:29,19,06,1, 11.9,1,1, 1.278, 10535.194, 467.238, 52829.420 25/03/19,08:17:30,00,06,1, 11.9,1,1, 1.281, 10535.188, 467.238, 52829.420 25/03/19,08:17:30,01,06,1, 11.9,1,1, 1.281, 10535.216, 467.223, 52829.452 25/03/19,08:17:30,02,06,1, 11.9,1,1, 1.281, 10535.247, 467.235, 52829.381 25/03/19,08:17:30,03,06,1, 11.9,1,1, 1.281, 10535.241, 467.242, 52829.451 25/03/19,08:17:30,04,06,1, 11.9,1,1, 1.281, 10535.265, 467.228, 52829.330 25/03/19,08:17:30,05,06,1, 11.9,1,1, 1.281, 10535.264, 467.235, 52829.344 25/03/19,08:17:30,06,06,1, 11.9,1,1, 1.281, 10535.278, 467.200, 52829.385 25/03/19,08:17:30,07,06,1, 11.9,1,1, 1.281, 10535.283, 467.213, 52829.398 25/03/19,08:17:30,08,06,1, 11.9,1,1, 1.281, 10535.314, 467.202, 52829.408 25/03/19,08:17:30,09,06,1, 11.9,1,1, 1.281, 10535.309, 467.158, 52829.365 25/03/19,08:17:30,10,06,1, 11.9,1,1, 1.281, 10535.326, 467.195, 52829.355 25/03/19,08:17:30,11,06,1, 11.9,1,1, 1.281, 10535.356, 467.152, 52829.405 25/03/19,08:17:30,12,06,1, 11.9,1,1, 1.281, 10535.378, 467.155, 52829.371 25/03/19,08:17:30,13,06,1, 11.9,1,1, 1.281, 10535.381, 467.161, 52829.401 25/03/19,08:17:30,14,06,1, 11.9,1,1, 1.281, 10535.398, 467.137, 52829.428 25/03/19,08:17:30,15,06,1, 11.9,1,1, 1.281, 10535.405, 467.138, 52829.378 25/03/19,08:17:30,16,06,1, 11.9,1,1, 1.281, 10535.424, 467.084, 52829.346 25/03/19,08:17:30,17,06,1, 11.9,1,1, 1.281, 10535.445, 467.111, 52829.378 25/03/19,08:17:30,18,06,1, 11.9,1,1, 1.281, 10535.450, 467.100, 52829.416 25/03/19,08:17:30,19,06,1, 11.9,1,1, 1.281, 10535.483, 467.088, 52829.403 25/03/19,08:17:31,00,06,1, 11.9,1,1, 1.280, 10535.480, 467.088, 52829.403 25/03/19,08:17:31,01,06,1, 11.9,1,1, 1.280, 10535.503, 467.080, 52829.273 25/03/19,08:17:31,02,06,1, 11.9,1,1, 1.280, 10535.491, 467.078, 52829.321 25/03/19,08:17:31,03,06,1, 11.9,1,1, 1.280, 10535.510, 467.050, 52829.325 25/03/19,08:17:31,04,06,1, 11.9,1,1, 1.280, 10535.552, 467.034, 52829.341 25/03/19,08:17:31,05,06,1, 11.9,1,1, 1.280, 10535.559, 467.031, 52829.340 25/03/19,08:17:31,06,06,1, 11.9,1,1, 1.280, 10535.562, 467.013, 52829.312 25/03/19,08:17:31,07,06,1, 11.9,1,1, 1.280, 10535.573, 466.998, 52829.295 25/03/19,08:17:31,08,06,1, 11.9,1,1, 1.280, 10535.573, 466.998, 52829.285 25/03/19,08:17:31,09,06,1, 11.9,1,1, 1.280, 10535.594, 466.986, 52829.240 25/03/19,08:17:31,10,06,1, 11.9,1,1, 1.280, 10535.587, 466.987, 52829.271 25/03/19,08:17:31,11,06,1, 11.9,1,1, 1.280, 10535.604, 466.959, 52829.262 25/03/19,08:17:31,12,06,1, 11.9,1,1, 1.280, 10535.623, 466.961, 52829.239 25/03/19,08:17:31,13,06,1, 11.9,1,1, 1.280, 10535.646, 466.941, 52829.218 25/03/19,08:17:31,14,06,1, 11.9,1,1, 1.280, 10535.659, 466.969, 52829.296 25/03/19,08:17:31,15,06,1, 11.9,1,1, 1.280, 10535.669, 466.931, 52829.283 25/03/19,08:17:31,16,06,1, 11.9,1,1, 1.280, 10535.676, 466.937, 52829.217 25/03/19,08:17:31,17,06,1, 11.9,1,1, 1.280, 10535.685, 466.904, 52829.183 25/03/19,08:17:31,18,06,1, 11.9,1,1, 1.280, 10535.703, 466.916, 52829.190 25/03/19,08:17:31,19,06,1, 11.9,1,1, 1.280, 10535.690, 466.894, 52829.182 25/03/19,08:17:32,00,07,1, 11.9,1,1, 1.277, 10535.688, 466.894, 52829.182 25/03/19,08:17:32,01,07,1, 11.9,1,1, 1.277, 10535.704, 466.890, 52829.212 25/03/19,08:17:32,02,07,1, 11.9,1,1, 1.277, 10535.704, 466.875, 52829.206 25/03/19,08:17:32,03,07,1, 11.9,1,1, 1.277, 10535.733, 466.864, 52829.235 25/03/19,08:17:32,04,07,1, 11.9,1,1, 1.277, 10535.739, 466.851, 52829.208 25/03/19,08:17:32,05,07,1, 11.9,1,1, 1.277, 10535.769, 466.879, 52829.183 25/03/19,08:17:32,06,07,1, 11.9,1,1, 1.277, 10535.758, 466.846, 52829.219 25/03/19,08:17:32,07,07,1, 11.9,1,1, 1.277, 10535.778, 466.836, 52829.139 25/03/19,08:17:32,08,07,1, 11.9,1,1, 1.277, 10535.783, 466.823, 52829.185 25/03/19,08:17:32,09,07,1, 11.9,1,1, 1.277, 10535.804, 466.795, 52829.182 25/03/19,08:17:32,10,07,1, 11.9,1,1, 1.277, 10535.802, 466.805, 52829.153 25/03/19,08:17:32,11,07,1, 11.9,1,1, 1.277, 10535.831, 466.799, 52829.142 25/03/19,08:17:32,12,07,1, 11.9,1,1, 1.277, 10535.831, 466.797, 52829.152 25/03/19,08:17:32,13,07,1, 11.9,1,1, 1.277, 10535.868, 466.787, 52829.130 25/03/19,08:17:32,14,07,1, 11.9,1,1, 1.277, 10535.861, 466.755, 52829.182 25/03/19,08:17:32,15,07,1, 11.9,1,1, 1.277, 10535.880, 466.758, 52829.203 25/03/19,08:17:32,16,07,1, 11.9,1,1, 1.277, 10535.929, 466.729, 52829.073 25/03/19,08:17:32,17,07,1, 11.9,1,1, 1.277, 10535.919, 466.740, 52829.135 25/03/19,08:17:32,18,07,1, 11.9,1,1, 1.277, 10535.927, 466.690, 52829.052 25/03/19,08:17:32,19,07,1, 11.9,1,1, 1.277, 10535.974, 466.708, 52829.138 25/03/19,08:17:33,00,06,1, 11.9,1,1, 1.280, 10535.972, 466.708, 52829.138 25/03/19,08:17:33,01,06,1, 11.9,1,1, 1.280, 10536.019, 466.673, 52829.082 25/03/19,08:17:33,02,06,1, 11.9,1,1, 1.280, 10536.004, 466.684, 52829.090 25/03/19,08:17:33,03,06,1, 11.9,1,1, 1.280, 10536.037, 466.668, 52829.077 25/03/19,08:17:33,04,06,1, 11.9,1,1, 1.280, 10536.043, 466.664, 52829.053 25/03/19,08:17:33,05,06,1, 11.9,1,1, 1.280, 10536.053, 466.628, 52829.052 25/03/19,08:17:33,06,06,1, 11.9,1,1, 1.280, 10536.093, 466.616, 52829.035 25/03/19,08:17:33,07,06,1, 11.9,1,1, 1.280, 10536.098, 466.595, 52829.167 25/03/19,08:17:33,08,06,1, 11.9,1,1, 1.280, 10536.102, 466.610, 52829.089 25/03/19,08:17:33,09,06,1, 11.9,1,1, 1.280, 10536.140, 466.619, 52829.189 25/03/19,08:17:33,10,06,1, 11.9,1,1, 1.280, 10536.138, 466.583, 52828.959 25/03/19,08:17:33,11,06,1, 11.9,1,1, 1.280, 10536.146, 466.580, 52828.984 25/03/19,08:17:33,12,06,1, 11.9,1,1, 1.280, 10536.154, 466.595, 52829.025 25/03/19,08:17:33,13,06,1, 11.9,1,1, 1.280, 10536.190, 466.550, 52829.018 25/03/19,08:17:33,14,06,1, 11.9,1,1, 1.280, 10536.231, 466.539, 52829.035 25/03/19,08:17:33,15,06,1, 11.9,1,1, 1.280, 10536.231, 466.531, 52828.978 25/03/19,08:17:33,16,06,1, 11.9,1,1, 1.280, 10536.253, 466.523, 52829.009 25/03/19,08:17:33,17,06,1, 11.9,1,1, 1.280, 10536.276, 466.530, 52829.011 25/03/19,08:17:33,18,06,1, 11.9,1,1, 1.280, 10536.262, 466.502, 52828.940 25/03/19,08:17:33,19,06,1, 11.9,1,1, 1.280, 10536.297, 466.521, 52829.018 25/03/19,08:17:34,00,06,1, 12.0,1,1, 1.277, 10536.289, 466.521, 52829.018 25/03/19,08:17:34,01,06,1, 12.0,1,1, 1.277, 10536.307, 466.487, 52828.945 25/03/19,08:17:34,02,06,1, 12.0,1,1, 1.277, 10536.311, 466.472, 52829.006 25/03/19,08:17:34,03,06,1, 12.0,1,1, 1.277, 10536.328, 466.473, 52828.987 25/03/19,08:17:34,04,06,1, 12.0,1,1, 1.277, 10536.358, 466.451, 52828.978 25/03/19,08:17:34,05,06,1, 12.0,1,1, 1.277, 10536.364, 466.456, 52828.990 25/03/19,08:17:34,06,06,1, 12.0,1,1, 1.277, 10536.384, 466.437, 52828.923 25/03/19,08:17:34,07,06,1, 12.0,1,1, 1.277, 10536.370, 466.416, 52828.954 25/03/19,08:17:34,08,06,1, 12.0,1,1, 1.277, 10536.380, 466.421, 52828.962 25/03/19,08:17:34,09,06,1, 12.0,1,1, 1.277, 10536.417, 466.406, 52828.874 25/03/19,08:17:34,10,06,1, 12.0,1,1, 1.277, 10536.430, 466.403, 52828.916 25/03/19,08:17:34,11,06,1, 12.0,1,1, 1.277, 10536.429, 466.358, 52828.840 25/03/19,08:17:34,12,06,1, 12.0,1,1, 1.277, 10536.432, 466.367, 52828.970 25/03/19,08:17:34,13,06,1, 12.0,1,1, 1.277, 10536.478, 466.368, 52828.950 25/03/19,08:17:34,14,06,1, 12.0,1,1, 1.277, 10536.488, 466.354, 52828.893 25/03/19,08:17:34,15,06,1, 12.0,1,1, 1.277, 10536.481, 466.342, 52828.941 25/03/19,08:17:34,16,06,1, 12.0,1,1, 1.277, 10536.500, 466.326, 52828.891 25/03/19,08:17:34,17,06,1, 12.0,1,1, 1.277, 10536.471, 466.333, 52828.807 25/03/19,08:17:34,18,06,1, 12.0,1,1, 1.277, 10536.539, 466.321, 52828.862 25/03/19,08:17:34,19,06,1, 12.0,1,1, 1.277, 10536.554, 466.296, 52828.947 25/03/19,08:17:35,00,06,1, 12.0,1,1, 1.280, 10536.548, 466.296, 52828.947 25/03/19,08:17:35,01,06,1, 12.0,1,1, 1.280, 10536.565, 466.261, 52828.823 25/03/19,08:17:35,02,06,1, 12.0,1,1, 1.280, 10536.558, 466.246, 52828.874 25/03/19,08:17:35,03,06,1, 12.0,1,1, 1.280, 10536.561, 466.271, 52828.856 25/03/19,08:17:35,04,06,1, 12.0,1,1, 1.280, 10536.606, 466.213, 52828.878 25/03/19,08:17:35,05,06,1, 12.0,1,1, 1.280, 10536.615, 466.237, 52828.873 25/03/19,08:17:35,06,06,1, 12.0,1,1, 1.280, 10536.593, 466.225, 52828.948 25/03/19,08:17:35,07,06,1, 12.0,1,1, 1.280, 10536.635, 466.210, 52828.933 25/03/19,08:17:35,08,06,1, 12.0,1,1, 1.280, 10536.631, 466.206, 52828.920 25/03/19,08:17:35,09,06,1, 12.0,1,1, 1.280, 10536.648, 466.193, 52828.904 25/03/19,08:17:35,10,06,1, 12.0,1,1, 1.280, 10536.669, 466.199, 52828.872 25/03/19,08:17:35,11,06,1, 12.0,1,1, 1.280, 10536.677, 466.165, 52828.898 25/03/19,08:17:35,12,06,1, 12.0,1,1, 1.280, 10536.684, 466.164, 52828.912 25/03/19,08:17:35,13,06,1, 12.0,1,1, 1.280, 10536.700, 466.141, 52828.863 25/03/19,08:17:35,14,06,1, 12.0,1,1, 1.280, 10536.721, 466.140, 52828.812 25/03/19,08:17:35,15,06,1, 12.0,1,1, 1.280, 10536.713, 466.130, 52828.774 25/03/19,08:17:35,16,06,1, 12.0,1,1, 1.280, 10536.721, 466.110, 52828.854 25/03/19,08:17:35,17,06,1, 12.0,1,1, 1.280, 10536.740, 466.098, 52828.884 25/03/19,08:17:35,18,06,1, 12.0,1,1, 1.280, 10536.761, 466.119, 52828.824 25/03/19,08:17:35,19,06,1, 12.0,1,1, 1.280, 10536.777, 466.076, 52828.814 25/03/19,08:17:36,00,06,1, 11.9,1,1, 1.281, 10536.773, 466.076, 52828.814 25/03/19,08:17:36,01,06,1, 11.9,1,1, 1.281, 10536.786, 466.059, 52828.838 25/03/19,08:17:36,02,06,1, 11.9,1,1, 1.281, 10536.790, 466.042, 52828.866 25/03/19,08:17:36,03,06,1, 11.9,1,1, 1.281, 10536.807, 466.053, 52828.845 25/03/19,08:17:36,04,06,1, 11.9,1,1, 1.281, 10536.831, 466.035, 52828.963 25/03/19,08:17:36,05,06,1, 11.9,1,1, 1.281, 10536.845, 465.998, 52828.823 25/03/19,08:17:36,06,06,1, 11.9,1,1, 1.281, 10536.857, 466.009, 52829.002 25/03/19,08:17:36,07,06,1, 11.9,1,1, 1.281, 10536.852, 465.990, 52828.865 25/03/19,08:17:36,08,06,1, 11.9,1,1, 1.281, 10536.856, 465.964, 52828.799 25/03/19,08:17:36,09,06,1, 11.9,1,1, 1.281, 10536.883, 465.943, 52828.804 25/03/19,08:17:36,10,06,1, 11.9,1,1, 1.281, 10536.892, 465.963, 52828.859 25/03/19,08:17:36,11,06,1, 11.9,1,1, 1.281, 10536.907, 465.944, 52828.786 25/03/19,08:17:36,12,06,1, 11.9,1,1, 1.281, 10536.922, 465.924, 52828.790 25/03/19,08:17:36,13,06,1, 11.9,1,1, 1.281, 10536.953, 465.915, 52828.792 25/03/19,08:17:36,14,06,1, 11.9,1,1, 1.281, 10536.923, 465.906, 52828.832 25/03/19,08:17:36,15,06,1, 11.9,1,1, 1.281, 10536.966, 465.891, 52828.796 25/03/19,08:17:36,16,06,1, 11.9,1,1, 1.281, 10536.944, 465.888, 52828.822 25/03/19,08:17:36,17,06,1, 11.9,1,1, 1.281, 10537.001, 465.893, 52828.818 25/03/19,08:17:36,18,06,1, 11.9,1,1, 1.281, 10536.990, 465.874, 52828.835 25/03/19,08:17:36,19,06,1, 11.9,1,1, 1.281, 10536.992, 465.855, 52828.819 25/03/19,08:17:37,00,05,1, 11.9,1,1, 1.277, 10536.990, 465.855, 52828.819 25/03/19,08:17:37,01,05,1, 11.9,1,1, 1.277, 10537.035, 465.836, 52828.787 25/03/19,08:17:37,02,05,1, 11.9,1,1, 1.277, 10537.053, 465.847, 52828.844 25/03/19,08:17:37,03,05,1, 11.9,1,1, 1.277, 10537.066, 465.811, 52828.715 25/03/19,08:17:37,04,05,1, 11.9,1,1, 1.277, 10537.077, 465.800, 52828.734 25/03/19,08:17:37,05,05,1, 11.9,1,1, 1.277, 10537.062, 465.803, 52828.800 25/03/19,08:17:37,06,05,1, 11.9,1,1, 1.277, 10537.099, 465.774, 52828.816 25/03/19,08:17:37,07,05,1, 11.9,1,1, 1.277, 10537.119, 465.776, 52828.782 25/03/19,08:17:37,08,05,1, 11.9,1,1, 1.277, 10537.148, 465.766, 52828.792 25/03/19,08:17:37,09,05,1, 11.9,1,1, 1.277, 10537.133, 465.718, 52828.765 25/03/19,08:17:37,10,05,1, 11.9,1,1, 1.277, 10537.173, 465.700, 52828.773 25/03/19,08:17:37,11,05,1, 11.9,1,1, 1.277, 10537.165, 465.717, 52828.772 25/03/19,08:17:37,12,05,1, 11.9,1,1, 1.277, 10537.200, 465.686, 52828.777 25/03/19,08:17:37,13,05,1, 11.9,1,1, 1.277, 10537.190, 465.700, 52828.857 25/03/19,08:17:37,14,05,1, 11.9,1,1, 1.277, 10537.254, 465.669, 52828.756 25/03/19,08:17:37,15,05,1, 11.9,1,1, 1.277, 10537.233, 465.650, 52828.762 25/03/19,08:17:37,16,05,1, 11.9,1,1, 1.277, 10537.253, 465.639, 52828.792 25/03/19,08:17:37,17,05,1, 11.9,1,1, 1.277, 10537.292, 465.631, 52828.743 25/03/19,08:17:37,18,05,1, 11.9,1,1, 1.277, 10537.302, 465.607, 52828.676 25/03/19,08:17:37,19,05,1, 11.9,1,1, 1.277, 10537.325, 465.590, 52828.538 25/03/19,08:17:38,00,05,1, 11.9,1,1, 1.277, 10537.324, 465.590, 52828.538 25/03/19,08:17:38,01,05,1, 11.9,1,1, 1.277, 10537.323, 465.584, 52828.749 25/03/19,08:17:38,02,05,1, 11.9,1,1, 1.277, 10537.341, 465.587, 52828.764 25/03/19,08:17:38,03,05,1, 11.9,1,1, 1.277, 10537.361, 465.594, 52828.738 25/03/19,08:17:38,04,05,1, 11.9,1,1, 1.277, 10537.391, 465.538, 52828.712 25/03/19,08:17:38,05,05,1, 11.9,1,1, 1.277, 10537.423, 465.559, 52828.737 25/03/19,08:17:38,06,05,1, 11.9,1,1, 1.277, 10537.441, 465.532, 52828.739 25/03/19,08:17:38,07,05,1, 11.9,1,1, 1.277, 10537.464, 465.510, 52828.706 25/03/19,08:17:38,08,05,1, 11.9,1,1, 1.277, 10537.459, 465.522, 52828.725 25/03/19,08:17:38,09,05,1, 11.9,1,1, 1.277, 10537.482, 465.485, 52828.742 25/03/19,08:17:38,10,05,1, 11.9,1,1, 1.277, 10537.531, 465.428, 52828.435 25/03/19,08:17:38,11,05,1, 11.9,1,1, 1.277, 10537.497, 465.481, 52828.692 25/03/19,08:17:38,12,05,1, 11.9,1,1, 1.277, 10537.514, 465.459, 52828.721 25/03/19,08:17:38,13,05,1, 11.9,1,1, 1.277, 10537.539, 465.441, 52828.780 25/03/19,08:17:38,14,05,1, 11.9,1,1, 1.277, 10537.569, 465.454, 52828.712 25/03/19,08:17:38,15,05,1, 11.9,1,1, 1.277, 10537.575, 465.408, 52828.680 25/03/19,08:17:38,16,05,1, 11.9,1,1, 1.277, 10537.605, 465.414, 52828.671 25/03/19,08:17:38,17,05,1, 11.9,1,1, 1.277, 10537.623, 465.375, 52828.710 25/03/19,08:17:38,18,05,1, 11.9,1,1, 1.277, 10537.645, 465.352, 52828.710 25/03/19,08:17:38,19,05,1, 11.9,1,1, 1.277, 10537.655, 465.332, 52828.704 25/03/19,08:17:39,00,06,1, 11.9,1,1, 1.280, 10537.649, 465.332, 52828.704 25/03/19,08:17:39,01,06,1, 11.9,1,1, 1.280, 10537.706, 465.310, 52828.714 25/03/19,08:17:39,02,06,1, 11.9,1,1, 1.280, 10537.721, 465.305, 52828.740 25/03/19,08:17:39,03,06,1, 11.9,1,1, 1.280, 10537.744, 465.274, 52828.691 25/03/19,08:17:39,04,06,1, 11.9,1,1, 1.280, 10537.736, 465.239, 52828.723 25/03/19,08:17:39,05,06,1, 11.9,1,1, 1.280, 10537.758, 465.244, 52828.737 25/03/19,08:17:39,06,06,1, 11.9,1,1, 1.280, 10537.778, 465.215, 52828.675 25/03/19,08:17:39,07,06,1, 11.9,1,1, 1.280, 10537.795, 465.218, 52828.757 25/03/19,08:17:39,08,06,1, 11.9,1,1, 1.280, 10537.818, 465.227, 52828.775 25/03/19,08:17:39,09,06,1, 11.9,1,1, 1.280, 10537.818, 465.196, 52828.682 25/03/19,08:17:39,10,06,1, 11.9,1,1, 1.280, 10537.833, 465.194, 52828.713 25/03/19,08:17:39,11,06,1, 11.9,1,1, 1.280, 10537.861, 465.145, 52828.614 25/03/19,08:17:39,12,06,1, 11.9,1,1, 1.280, 10537.893, 465.150, 52828.657 25/03/19,08:17:39,13,06,1, 11.9,1,1, 1.280, 10537.900, 465.124, 52828.765 25/03/19,08:17:39,14,06,1, 11.9,1,1, 1.280, 10537.892, 465.103, 52828.704 25/03/19,08:17:39,15,06,1, 11.9,1,1, 1.280, 10537.906, 465.094, 52828.699 25/03/19,08:17:39,16,06,1, 11.9,1,1, 1.280, 10537.951, 465.074, 52828.614 25/03/19,08:17:39,17,06,1, 11.9,1,1, 1.280, 10537.971, 465.039, 52828.606 25/03/19,08:17:39,18,06,1, 11.9,1,1, 1.280, 10538.013, 465.053, 52828.596 25/03/19,08:17:39,19,06,1, 11.9,1,1, 1.280, 10538.010, 465.033, 52828.647 25/03/19,08:17:40,00,06,1, 11.9,1,1, 1.279, 10538.008, 465.033, 52828.647 25/03/19,08:17:40,01,06,1, 11.9,1,1, 1.279, 10538.045, 464.995, 52828.636 25/03/19,08:17:40,02,06,1, 11.9,1,1, 1.279, 10538.070, 464.985, 52828.711 25/03/19,08:17:40,03,06,1, 11.9,1,1, 1.279, 10538.083, 464.952, 52828.615 25/03/19,08:17:40,04,06,1, 11.9,1,1, 1.279, 10538.097, 464.932, 52828.630 25/03/19,08:17:40,05,06,1, 11.9,1,1, 1.279, 10538.140, 464.947, 52828.681 25/03/19,08:17:40,06,06,1, 11.9,1,1, 1.279, 10538.145, 464.920, 52828.895 25/03/19,08:17:40,07,06,1, 11.9,1,1, 1.279, 10538.204, 464.885, 52828.626 25/03/19,08:17:40,08,06,1, 11.9,1,1, 1.279, 10538.202, 464.897, 52828.657 25/03/19,08:17:40,09,06,1, 11.9,1,1, 1.279, 10538.204, 464.884, 52828.616 25/03/19,08:17:40,10,06,1, 11.9,1,1, 1.279, 10538.231, 464.876, 52828.697 25/03/19,08:17:40,11,06,1, 11.9,1,1, 1.279, 10538.252, 464.862, 52828.676 25/03/19,08:17:40,12,06,1, 11.9,1,1, 1.279, 10538.265, 464.841, 52828.704 25/03/19,08:17:40,13,06,1, 11.9,1,1, 1.279, 10538.314, 464.813, 52828.421 25/03/19,08:17:40,14,06,1, 11.9,1,1, 1.279, 10538.316, 464.810, 52828.618 25/03/19,08:17:40,15,06,1, 11.9,1,1, 1.279, 10538.312, 464.815, 52828.630 25/03/19,08:17:40,16,06,1, 11.9,1,1, 1.279, 10538.342, 464.779, 52828.665 25/03/19,08:17:40,17,06,1, 11.9,1,1, 1.279, 10538.363, 464.734, 52828.620 25/03/19,08:17:40,18,06,1, 11.9,1,1, 1.279, 10538.410, 464.738, 52828.621 25/03/19,08:17:40,19,06,1, 11.9,1,1, 1.279, 10538.394, 464.714, 52828.593 25/03/19,08:17:41,00,06,1, 11.9,1,1, 1.282, 10538.392, 464.714, 52828.593 25/03/19,08:17:41,01,06,1, 11.9,1,1, 1.282, 10538.451, 464.702, 52828.693 25/03/19,08:17:41,02,06,1, 11.9,1,1, 1.282, 10538.443, 464.665, 52828.572 25/03/19,08:17:41,03,06,1, 11.9,1,1, 1.282, 10538.471, 464.678, 52828.611 25/03/19,08:17:41,04,06,1, 11.9,1,1, 1.282, 10538.520, 464.643, 52828.607 25/03/19,08:17:41,05,06,1, 11.9,1,1, 1.282, 10538.536, 464.618, 52828.655 25/03/19,08:17:41,06,06,1, 11.9,1,1, 1.282, 10538.563, 464.611, 52828.575 25/03/19,08:17:41,07,06,1, 11.9,1,1, 1.282, 10538.561, 464.584, 52828.650 25/03/19,08:17:41,08,06,1, 11.9,1,1, 1.282, 10538.600, 464.598, 52828.629 25/03/19,08:17:41,09,06,1, 11.9,1,1, 1.282, 10538.611, 464.546, 52828.662 25/03/19,08:17:41,10,06,1, 11.9,1,1, 1.282, 10538.628, 464.585, 52828.664 25/03/19,08:17:41,11,06,1, 11.9,1,1, 1.282, 10538.664, 464.533, 52828.530 25/03/19,08:17:41,12,06,1, 11.9,1,1, 1.282, 10538.680, 464.536, 52828.671 25/03/19,08:17:41,13,06,1, 11.9,1,1, 1.282, 10538.705, 464.532, 52828.666 25/03/19,08:17:41,14,06,1, 11.9,1,1, 1.282, 10538.720, 464.526, 52828.629 25/03/19,08:17:41,15,06,1, 11.9,1,1, 1.282, 10538.726, 464.489, 52828.634 25/03/19,08:17:41,16,06,1, 11.9,1,1, 1.282, 10538.747, 464.469, 52828.556 25/03/19,08:17:41,17,06,1, 11.9,1,1, 1.282, 10538.796, 464.493, 52828.561 25/03/19,08:17:41,18,06,1, 11.9,1,1, 1.282, 10538.805, 464.441, 52828.590 25/03/19,08:17:41,19,06,1, 11.9,1,1, 1.282, 10538.822, 464.458, 52828.622 25/03/19,08:17:42,00,06,1, 11.9,1,1, 1.279, 10538.818, 464.458, 52828.622 25/03/19,08:17:42,01,06,1, 11.9,1,1, 1.279, 10538.879, 464.436, 52828.602 25/03/19,08:17:42,02,06,1, 11.9,1,1, 1.279, 10538.885, 464.416, 52828.515 25/03/19,08:17:42,03,06,1, 11.9,1,1, 1.279, 10538.899, 464.442, 52828.626 25/03/19,08:17:42,04,06,1, 11.9,1,1, 1.279, 10538.923, 464.420, 52828.619 25/03/19,08:17:42,05,06,1, 11.9,1,1, 1.279, 10538.956, 464.399, 52828.520 25/03/19,08:17:42,06,06,1, 11.9,1,1, 1.279, 10538.957, 464.380, 52828.518 25/03/19,08:17:42,07,06,1, 11.9,1,1, 1.279, 10538.989, 464.377, 52828.641 25/03/19,08:17:42,08,06,1, 11.9,1,1, 1.279, 10538.982, 464.372, 52828.668 25/03/19,08:17:42,09,06,1, 11.9,1,1, 1.279, 10539.018, 464.336, 52828.569 25/03/19,08:17:42,10,06,1, 11.9,1,1, 1.279, 10539.056, 464.329, 52828.614 25/03/19,08:17:42,11,06,1, 11.9,1,1, 1.279, 10539.065, 464.333, 52828.600 25/03/19,08:17:42,12,06,1, 11.9,1,1, 1.279, 10539.091, 464.316, 52828.634 25/03/19,08:17:42,13,06,1, 11.9,1,1, 1.279, 10539.107, 464.330, 52828.640 25/03/19,08:17:42,14,06,1, 11.9,1,1, 1.279, 10539.128, 464.296, 52828.587 25/03/19,08:17:42,15,06,1, 11.9,1,1, 1.279, 10539.143, 464.322, 52828.607 25/03/19,08:17:42,16,06,1, 11.9,1,1, 1.279, 10539.168, 464.301, 52828.592 25/03/19,08:17:42,17,06,1, 11.9,1,1, 1.279, 10539.202, 464.289, 52828.591 25/03/19,08:17:42,18,06,1, 11.9,1,1, 1.279, 10539.192, 464.294, 52828.610 25/03/19,08:17:42,19,06,1, 11.9,1,1, 1.279, 10539.235, 464.255, 52828.611 25/03/19,08:17:43,00,07,1, 11.9,1,1, 1.276, 10539.235, 464.255, 52828.611 25/03/19,08:17:43,01,07,1, 11.9,1,1, 1.276, 10539.268, 464.248, 52828.537 25/03/19,08:17:43,02,07,1, 11.9,1,1, 1.276, 10539.285, 464.256, 52828.661 25/03/19,08:17:43,03,07,1, 11.9,1,1, 1.276, 10539.306, 464.248, 52828.590 25/03/19,08:17:43,04,07,1, 11.9,1,1, 1.276, 10539.330, 464.212, 52828.566 25/03/19,08:17:43,05,07,1, 11.9,1,1, 1.276, 10539.344, 464.209, 52828.572 25/03/19,08:17:43,06,07,1, 11.9,1,1, 1.276, 10539.370, 464.218, 52828.606 25/03/19,08:17:43,07,07,1, 11.9,1,1, 1.276, 10539.367, 464.195, 52828.617 25/03/19,08:17:43,08,07,1, 11.9,1,1, 1.276, 10539.391, 464.184, 52828.605 25/03/19,08:17:43,09,07,1, 11.9,1,1, 1.276, 10539.406, 464.194, 52828.619 25/03/19,08:17:43,10,07,1, 11.9,1,1, 1.276, 10539.450, 464.180, 52828.611 25/03/19,08:17:43,11,07,1, 11.9,1,1, 1.276, 10539.453, 464.201, 52828.609 25/03/19,08:17:43,12,07,1, 11.9,1,1, 1.276, 10539.481, 464.130, 52828.580 25/03/19,08:17:43,13,07,1, 11.9,1,1, 1.276, 10539.495, 464.176, 52828.636 25/03/19,08:17:43,14,07,1, 11.9,1,1, 1.276, 10539.513, 464.144, 52828.659 25/03/19,08:17:43,15,07,1, 11.9,1,1, 1.276, 10539.532, 464.137, 52828.607 25/03/19,08:17:43,16,07,1, 11.9,1,1, 1.276, 10539.552, 464.155, 52828.642 25/03/19,08:17:43,17,07,1, 11.9,1,1, 1.276, 10539.573, 464.132, 52828.615 25/03/19,08:17:43,18,07,1, 11.9,1,1, 1.276, 10539.581, 464.120, 52828.644 25/03/19,08:17:43,19,07,1, 11.9,1,1, 1.276, 10539.602, 464.105, 52828.638 25/03/19,08:17:44,00,07,1, 12.0,1,1, 1.282, 10539.602, 464.105, 52828.638 25/03/19,08:17:44,01,07,1, 12.0,1,1, 1.282, 10539.669, 464.102, 52828.638 25/03/19,08:17:44,02,07,1, 12.0,1,1, 1.282, 10539.692, 464.111, 52828.684 25/03/19,08:17:44,03,07,1, 12.0,1,1, 1.282, 10539.726, 464.105, 52828.615 25/03/19,08:17:44,04,07,1, 12.0,1,1, 1.282, 10539.743, 464.068, 52828.582 25/03/19,08:17:44,05,07,1, 12.0,1,1, 1.282, 10539.771, 464.060, 52828.628 25/03/19,08:17:44,06,07,1, 12.0,1,1, 1.282, 10539.800, 464.076, 52828.752 25/03/19,08:17:44,07,07,1, 12.0,1,1, 1.282, 10539.827, 464.033, 52828.610 25/03/19,08:17:44,08,07,1, 12.0,1,1, 1.282, 10539.860, 464.056, 52828.657 25/03/19,08:17:44,09,07,1, 12.0,1,1, 1.282, 10539.865, 464.051, 52828.672 25/03/19,08:17:44,10,07,1, 12.0,1,1, 1.282, 10539.870, 464.044, 52828.655 25/03/19,08:17:44,11,07,1, 12.0,1,1, 1.282, 10539.929, 464.040, 52828.674 25/03/19,08:17:44,12,07,1, 12.0,1,1, 1.282, 10539.961, 464.044, 52828.711 25/03/19,08:17:44,13,07,1, 12.0,1,1, 1.282, 10539.975, 464.045, 52828.721 25/03/19,08:17:44,14,07,1, 12.0,1,1, 1.282, 10539.981, 464.046, 52828.755 25/03/19,08:17:44,15,07,1, 12.0,1,1, 1.282, 10540.030, 464.031, 52828.653 25/03/19,08:17:44,16,07,1, 12.0,1,1, 1.282, 10540.044, 464.015, 52828.668 25/03/19,08:17:44,17,07,1, 12.0,1,1, 1.282, 10540.071, 464.031, 52828.681 25/03/19,08:17:44,18,07,1, 12.0,1,1, 1.282, 10540.099, 464.014, 52828.730 25/03/19,08:17:44,19,07,1, 12.0,1,1, 1.282, 10540.118, 464.005, 52828.700 25/03/19,08:17:45,00,07,1, 12.0,1,1, 1.281, 10540.111, 464.005, 52828.700 25/03/19,08:17:45,01,07,1, 12.0,1,1, 1.281, 10540.174, 463.980, 52828.730 25/03/19,08:17:45,02,07,1, 12.0,1,1, 1.281, 10540.188, 463.987, 52828.680 25/03/19,08:17:45,03,07,1, 12.0,1,1, 1.281, 10540.230, 463.997, 52828.690 25/03/19,08:17:45,04,07,1, 12.0,1,1, 1.281, 10540.258, 463.968, 52828.671 25/03/19,08:17:45,05,07,1, 12.0,1,1, 1.281, 10540.261, 463.976, 52828.667 25/03/19,08:17:45,06,07,1, 12.0,1,1, 1.281, 10540.292, 463.966, 52828.691 25/03/19,08:17:45,07,07,1, 12.0,1,1, 1.281, 10540.317, 463.967, 52828.747 25/03/19,08:17:45,08,07,1, 12.0,1,1, 1.281, 10540.338, 463.947, 52828.643 25/03/19,08:17:45,09,07,1, 12.0,1,1, 1.281, 10540.390, 463.938, 52828.731 25/03/19,08:17:45,10,07,1, 12.0,1,1, 1.281, 10540.397, 463.949, 52828.710 25/03/19,08:17:45,11,07,1, 12.0,1,1, 1.281, 10540.430, 463.962, 52828.676 25/03/19,08:17:45,12,07,1, 12.0,1,1, 1.281, 10540.442, 463.923, 52828.665 25/03/19,08:17:45,13,07,1, 12.0,1,1, 1.281, 10540.469, 463.939, 52828.659 25/03/19,08:17:45,14,07,1, 12.0,1,1, 1.281, 10540.490, 463.919, 52828.762 25/03/19,08:17:45,15,07,1, 12.0,1,1, 1.281, 10540.528, 463.927, 52828.655 25/03/19,08:17:45,16,07,1, 12.0,1,1, 1.281, 10540.545, 463.912, 52828.643 25/03/19,08:17:45,17,07,1, 12.0,1,1, 1.281, 10540.574, 463.923, 52828.710 25/03/19,08:17:45,18,07,1, 12.0,1,1, 1.281, 10540.591, 463.902, 52828.636 25/03/19,08:17:45,19,07,1, 12.0,1,1, 1.281, 10540.622, 463.909, 52828.688 25/03/19,08:17:46,00,07,1, 11.9,1,1, 1.278, 10540.620, 463.909, 52828.688 25/03/19,08:17:46,01,07,1, 11.9,1,1, 1.278, 10540.649, 463.880, 52828.703 25/03/19,08:17:46,02,07,1, 11.9,1,1, 1.278, 10540.700, 463.866, 52828.686 25/03/19,08:17:46,03,07,1, 11.9,1,1, 1.278, 10540.666, 463.861, 52828.661 25/03/19,08:17:46,04,07,1, 11.9,1,1, 1.278, 10540.705, 463.863, 52828.679 25/03/19,08:17:46,05,07,1, 11.9,1,1, 1.278, 10540.761, 463.862, 52828.649 25/03/19,08:17:46,06,07,1, 11.9,1,1, 1.278, 10540.760, 463.847, 52828.695 25/03/19,08:17:46,07,07,1, 11.9,1,1, 1.278, 10540.783, 463.873, 52828.753 25/03/19,08:17:46,08,07,1, 11.9,1,1, 1.278, 10540.809, 463.839, 52828.681 25/03/19,08:17:46,09,07,1, 11.9,1,1, 1.278, 10540.858, 463.828, 52828.641 25/03/19,08:17:46,10,07,1, 11.9,1,1, 1.278, 10540.833, 463.829, 52828.672 25/03/19,08:17:46,11,07,1, 11.9,1,1, 1.278, 10540.872, 463.820, 52828.697 25/03/19,08:17:46,12,07,1, 11.9,1,1, 1.278, 10540.876, 463.818, 52828.705 25/03/19,08:17:46,13,07,1, 11.9,1,1, 1.278, 10540.908, 463.810, 52828.737 25/03/19,08:17:46,14,07,1, 11.9,1,1, 1.278, 10540.924, 463.818, 52828.705 25/03/19,08:17:46,15,07,1, 11.9,1,1, 1.278, 10540.964, 463.802, 52828.758 25/03/19,08:17:46,16,07,1, 11.9,1,1, 1.278, 10540.980, 463.807, 52828.682 25/03/19,08:17:46,17,07,1, 11.9,1,1, 1.278, 10540.983, 463.807, 52828.739 25/03/19,08:17:46,18,07,1, 11.9,1,1, 1.278, 10541.016, 463.790, 52828.666 25/03/19,08:17:46,19,07,1, 11.9,1,1, 1.278, 10541.068, 463.797, 52828.793 25/03/19,08:17:47,00,07,1, 11.9,1,1, 1.279, 10541.062, 463.797, 52828.793 25/03/19,08:17:47,01,07,1, 11.9,1,1, 1.279, 10541.106, 463.757, 52828.719 25/03/19,08:17:47,02,07,1, 11.9,1,1, 1.279, 10541.141, 463.765, 52828.707 25/03/19,08:17:47,03,07,1, 11.9,1,1, 1.279, 10541.144, 463.766, 52828.778 25/03/19,08:17:47,04,07,1, 11.9,1,1, 1.279, 10541.178, 463.738, 52828.721 25/03/19,08:17:47,05,07,1, 11.9,1,1, 1.279, 10541.172, 463.737, 52828.707 25/03/19,08:17:47,06,07,1, 11.9,1,1, 1.279, 10541.188, 463.738, 52828.713 25/03/19,08:17:47,07,07,1, 11.9,1,1, 1.279, 10541.207, 463.716, 52828.672 25/03/19,08:17:47,08,07,1, 11.9,1,1, 1.279, 10541.227, 463.718, 52828.755 25/03/19,08:17:47,09,07,1, 11.9,1,1, 1.279, 10541.286, 463.700, 52828.716 25/03/19,08:17:47,10,07,1, 11.9,1,1, 1.279, 10541.299, 463.723, 52828.751 25/03/19,08:17:47,11,07,1, 11.9,1,1, 1.279, 10541.324, 463.695, 52828.723 25/03/19,08:17:47,12,07,1, 11.9,1,1, 1.279, 10541.341, 463.695, 52828.790 25/03/19,08:17:47,13,07,1, 11.9,1,1, 1.279, 10541.373, 463.723, 52828.752 25/03/19,08:17:47,14,07,1, 11.9,1,1, 1.279, 10541.406, 463.688, 52828.703 25/03/19,08:17:47,15,07,1, 11.9,1,1, 1.279, 10541.405, 463.687, 52828.792 25/03/19,08:17:47,16,07,1, 11.9,1,1, 1.279, 10541.428, 463.679, 52828.811 25/03/19,08:17:47,17,07,1, 11.9,1,1, 1.279, 10541.469, 463.644, 52828.710 25/03/19,08:17:47,18,07,1, 11.9,1,1, 1.279, 10541.475, 463.667, 52828.758 25/03/19,08:17:47,19,07,1, 11.9,1,1, 1.279, 10541.518, 463.647, 52828.752 25/03/19,08:17:48,00,07,1, 11.9,1,1, 1.278, 10541.513, 463.647, 52828.752 25/03/19,08:17:48,01,07,1, 11.9,1,1, 1.278, 10541.535, 463.641, 52828.681 25/03/19,08:17:48,02,07,1, 11.9,1,1, 1.278, 10541.556, 463.631, 52828.801 25/03/19,08:17:48,03,07,1, 11.9,1,1, 1.278, 10541.570, 463.620, 52828.736 25/03/19,08:17:48,04,07,1, 11.9,1,1, 1.278, 10541.596, 463.621, 52828.725 25/03/19,08:17:48,05,07,1, 11.9,1,1, 1.278, 10541.652, 463.593, 52828.659 25/03/19,08:17:48,06,07,1, 11.9,1,1, 1.278, 10541.664, 463.585, 52828.711 25/03/19,08:17:48,07,07,1, 11.9,1,1, 1.278, 10541.647, 463.591, 52828.733 25/03/19,08:17:48,08,07,1, 11.9,1,1, 1.278, 10541.682, 463.598, 52828.725 25/03/19,08:17:48,09,07,1, 11.9,1,1, 1.278, 10541.688, 463.597, 52828.741 25/03/19,08:17:48,10,07,1, 11.9,1,1, 1.278, 10541.715, 463.574, 52828.722 25/03/19,08:17:48,11,07,1, 11.9,1,1, 1.278, 10541.722, 463.562, 52828.731 25/03/19,08:17:48,12,07,1, 11.9,1,1, 1.278, 10541.761, 463.570, 52828.685 25/03/19,08:17:48,13,07,1, 11.9,1,1, 1.278, 10541.770, 463.548, 52828.738 25/03/19,08:17:48,14,07,1, 11.9,1,1, 1.278, 10541.792, 463.544, 52828.740 25/03/19,08:17:48,15,07,1, 11.9,1,1, 1.278, 10541.831, 463.538, 52828.787 25/03/19,08:17:48,16,07,1, 11.9,1,1, 1.278, 10541.817, 463.525, 52828.738 25/03/19,08:17:48,17,07,1, 11.9,1,1, 1.278, 10541.844, 463.549, 52828.757 25/03/19,08:17:48,18,07,1, 11.9,1,1, 1.278, 10541.852, 463.517, 52828.711 25/03/19,08:17:48,19,07,1, 11.9,1,1, 1.278, 10541.882, 463.512, 52828.747 25/03/19,08:17:49,00,07,1, 11.9,1,1, 1.278, 10541.880, 463.512, 52828.747 25/03/19,08:17:49,01,07,1, 11.9,1,1, 1.278, 10541.897, 463.510, 52828.716 25/03/19,08:17:49,02,07,1, 11.9,1,1, 1.278, 10541.940, 463.504, 52828.722 25/03/19,08:17:49,03,07,1, 11.9,1,1, 1.278, 10541.947, 463.505, 52828.728 25/03/19,08:17:49,04,07,1, 11.9,1,1, 1.278, 10541.982, 463.493, 52828.766 25/03/19,08:17:49,05,07,1, 11.9,1,1, 1.278, 10541.986, 463.482, 52828.747 25/03/19,08:17:49,06,07,1, 11.9,1,1, 1.278, 10542.024, 463.472, 52828.762 25/03/19,08:17:49,07,07,1, 11.9,1,1, 1.278, 10542.024, 463.485, 52828.736 25/03/19,08:17:49,08,07,1, 11.9,1,1, 1.278, 10542.048, 463.463, 52828.710 25/03/19,08:17:49,09,07,1, 11.9,1,1, 1.278, 10542.047, 463.481, 52828.716 25/03/19,08:17:49,10,07,1, 11.9,1,1, 1.278, 10542.067, 463.488, 52828.659 25/03/19,08:17:49,11,07,1, 11.9,1,1, 1.278, 10542.090, 463.466, 52828.675 25/03/19,08:17:49,12,07,1, 11.9,1,1, 1.278, 10542.090, 463.478, 52828.700 25/03/19,08:17:49,13,07,1, 11.9,1,1, 1.278, 10542.113, 463.483, 52828.756 25/03/19,08:17:49,14,07,1, 11.9,1,1, 1.278, 10542.156, 463.460, 52828.731 25/03/19,08:17:49,15,07,1, 11.9,1,1, 1.278, 10542.123, 463.502, 52828.727 25/03/19,08:17:49,16,07,1, 11.9,1,1, 1.278, 10542.147, 463.464, 52828.687 25/03/19,08:17:49,17,07,1, 11.9,1,1, 1.278, 10542.156, 463.480, 52828.668 25/03/19,08:17:49,18,07,1, 11.9,1,1, 1.278, 10542.204, 463.481, 52828.658 25/03/19,08:17:49,19,07,1, 11.9,1,1, 1.278, 10542.199, 463.468, 52828.709 25/03/19,08:17:50,00,06,1, 11.9,1,1, 1.280, 10542.197, 463.468, 52828.709 25/03/19,08:17:50,01,06,1, 11.9,1,1, 1.280, 10542.208, 463.471, 52828.731 25/03/19,08:17:50,02,06,1, 11.9,1,1, 1.280, 10542.239, 463.468, 52828.736 25/03/19,08:17:50,03,06,1, 11.9,1,1, 1.280, 10542.247, 463.476, 52828.704 25/03/19,08:17:50,04,06,1, 11.9,1,1, 1.280, 10542.247, 463.476, 52828.661 25/03/19,08:17:50,05,06,1, 11.9,1,1, 1.280, 10542.255, 463.488, 52828.712 25/03/19,08:17:50,06,06,1, 11.9,1,1, 1.280, 10542.270, 463.467, 52828.651 25/03/19,08:17:50,07,06,1, 11.9,1,1, 1.280, 10542.258, 463.480, 52828.750 25/03/19,08:17:50,08,06,1, 11.9,1,1, 1.280, 10542.286, 463.480, 52828.777 25/03/19,08:17:50,09,06,1, 11.9,1,1, 1.280, 10542.277, 463.494, 52828.638 25/03/19,08:17:50,10,06,1, 11.9,1,1, 1.280, 10542.304, 463.487, 52828.770 25/03/19,08:17:50,11,06,1, 11.9,1,1, 1.280, 10542.302, 463.478, 52828.750 25/03/19,08:17:50,12,06,1, 11.9,1,1, 1.280, 10542.322, 463.482, 52828.644 25/03/19,08:17:50,13,06,1, 11.9,1,1, 1.280, 10542.331, 463.476, 52828.727 25/03/19,08:17:50,14,06,1, 11.9,1,1, 1.280, 10542.322, 463.495, 52828.683 25/03/19,08:17:50,15,06,1, 11.9,1,1, 1.280, 10542.339, 463.493, 52828.676 25/03/19,08:17:50,16,06,1, 11.9,1,1, 1.280, 10542.337, 463.474, 52828.631 25/03/19,08:17:50,17,06,1, 11.9,1,1, 1.280, 10542.349, 463.513, 52828.644 25/03/19,08:17:50,18,06,1, 11.9,1,1, 1.280, 10542.368, 463.488, 52828.718 25/03/19,08:17:50,19,06,1, 11.9,1,1, 1.280, 10542.400, 463.517, 52828.670 25/03/19,08:17:51,00,06,1, 11.9,1,1, 1.279, 10542.397, 463.517, 52828.670 25/03/19,08:17:51,01,06,1, 11.9,1,1, 1.279, 10542.362, 463.507, 52828.721 25/03/19,08:17:51,02,06,1, 11.9,1,1, 1.279, 10542.377, 463.504, 52828.665 25/03/19,08:17:51,03,06,1, 11.9,1,1, 1.279, 10542.375, 463.527, 52828.628 25/03/19,08:17:51,04,06,1, 11.9,1,1, 1.279, 10542.369, 463.556, 52828.740 25/03/19,08:17:51,05,06,1, 11.9,1,1, 1.279, 10542.385, 463.543, 52828.710 25/03/19,08:17:51,06,06,1, 11.9,1,1, 1.279, 10542.391, 463.553, 52828.726 25/03/19,08:17:51,07,06,1, 11.9,1,1, 1.279, 10542.375, 463.548, 52828.686 25/03/19,08:17:51,08,06,1, 11.9,1,1, 1.279, 10542.395, 463.533, 52828.723 25/03/19,08:17:51,09,06,1, 11.9,1,1, 1.279, 10542.399, 463.576, 52828.717 25/03/19,08:17:51,10,06,1, 11.9,1,1, 1.279, 10542.378, 463.575, 52828.655 25/03/19,08:17:51,11,06,1, 11.9,1,1, 1.279, 10542.387, 463.570, 52828.773 25/03/19,08:17:51,12,06,1, 11.9,1,1, 1.279, 10542.427, 463.607, 52828.686 25/03/19,08:17:51,13,06,1, 11.9,1,1, 1.279, 10542.412, 463.606, 52828.777 25/03/19,08:17:51,14,06,1, 11.9,1,1, 1.279, 10542.400, 463.619, 52828.699 25/03/19,08:17:51,15,06,1, 11.9,1,1, 1.279, 10542.424, 463.614, 52828.788 25/03/19,08:17:51,16,06,1, 11.9,1,1, 1.279, 10542.414, 463.607, 52828.728 25/03/19,08:17:51,17,06,1, 11.9,1,1, 1.279, 10542.423, 463.621, 52828.683 25/03/19,08:17:51,18,06,1, 11.9,1,1, 1.279, 10542.416, 463.663, 52828.720 25/03/19,08:17:51,19,06,1, 11.9,1,1, 1.279, 10542.420, 463.664, 52828.691 25/03/19,08:17:52,00,06,1, 12.0,1,1, 1.282, 10542.414, 463.664, 52828.691 25/03/19,08:17:52,01,06,1, 12.0,1,1, 1.282, 10542.434, 463.686, 52828.739 25/03/19,08:17:52,02,06,1, 12.0,1,1, 1.282, 10542.449, 463.705, 52828.824 25/03/19,08:17:52,03,06,1, 12.0,1,1, 1.282, 10542.424, 463.727, 52828.672 25/03/19,08:17:52,04,06,1, 12.0,1,1, 1.282, 10542.451, 463.695, 52828.704 25/03/19,08:17:52,05,06,1, 12.0,1,1, 1.282, 10542.432, 463.743, 52828.811 25/03/19,08:17:52,06,06,1, 12.0,1,1, 1.282, 10542.438, 463.742, 52828.781 25/03/19,08:17:52,07,06,1, 12.0,1,1, 1.282, 10542.457, 463.773, 52828.747 25/03/19,08:17:52,08,06,1, 12.0,1,1, 1.282, 10542.421, 463.779, 52828.763 25/03/19,08:17:52,09,06,1, 12.0,1,1, 1.282, 10542.450, 463.769, 52828.680 25/03/19,08:17:52,10,06,1, 12.0,1,1, 1.282, 10542.438, 463.813, 52828.672 25/03/19,08:17:52,11,06,1, 12.0,1,1, 1.282, 10542.455, 463.817, 52828.777 25/03/19,08:17:52,12,06,1, 12.0,1,1, 1.282, 10542.449, 463.828, 52828.673 25/03/19,08:17:52,13,06,1, 12.0,1,1, 1.282, 10542.458, 463.836, 52828.822 25/03/19,08:17:52,14,06,1, 12.0,1,1, 1.282, 10542.453, 463.853, 52828.823 25/03/19,08:17:52,15,06,1, 12.0,1,1, 1.282, 10542.461, 463.876, 52828.778 25/03/19,08:17:52,16,06,1, 12.0,1,1, 1.282, 10542.451, 463.872, 52828.766 25/03/19,08:17:52,17,06,1, 12.0,1,1, 1.282, 10542.448, 463.895, 52828.712 25/03/19,08:17:52,18,06,1, 12.0,1,1, 1.282, 10542.470, 463.903, 52828.733 25/03/19,08:17:52,19,06,1, 12.0,1,1, 1.282, 10542.462, 463.921, 52828.837 25/03/19,08:17:53,00,06,1, 11.9,1,1, 1.278, 10542.456, 463.921, 52828.837 25/03/19,08:17:53,01,06,1, 11.9,1,1, 1.278, 10542.489, 463.949, 52828.757 25/03/19,08:17:53,02,06,1, 11.9,1,1, 1.278, 10542.467, 463.933, 52828.729 25/03/19,08:17:53,03,06,1, 11.9,1,1, 1.278, 10542.481, 463.974, 52828.727 25/03/19,08:17:53,04,06,1, 11.9,1,1, 1.278, 10542.480, 463.979, 52828.815 25/03/19,08:17:53,05,06,1, 11.9,1,1, 1.278, 10542.490, 463.969, 52828.778 25/03/19,08:17:53,06,06,1, 11.9,1,1, 1.278, 10542.493, 463.971, 52828.774 25/03/19,08:17:53,07,06,1, 11.9,1,1, 1.278, 10542.523, 464.021, 52828.815 25/03/19,08:17:53,08,06,1, 11.9,1,1, 1.278, 10542.493, 464.005, 52828.799 25/03/19,08:17:53,09,06,1, 11.9,1,1, 1.278, 10542.496, 464.018, 52828.805 25/03/19,08:17:53,10,06,1, 11.9,1,1, 1.278, 10542.501, 464.053, 52828.842 25/03/19,08:17:53,11,06,1, 11.9,1,1, 1.278, 10542.499, 464.041, 52828.792 25/03/19,08:17:53,12,06,1, 11.9,1,1, 1.278, 10542.527, 464.077, 52828.806 25/03/19,08:17:53,13,06,1, 11.9,1,1, 1.278, 10542.526, 464.070, 52828.854 25/03/19,08:17:53,14,06,1, 11.9,1,1, 1.278, 10542.520, 464.083, 52828.878 25/03/19,08:17:53,15,06,1, 11.9,1,1, 1.278, 10542.523, 464.119, 52828.770 25/03/19,08:17:53,16,06,1, 11.9,1,1, 1.278, 10542.551, 464.114, 52828.770 25/03/19,08:17:53,17,06,1, 11.9,1,1, 1.278, 10542.565, 464.133, 52828.845 25/03/19,08:17:53,18,06,1, 11.9,1,1, 1.278, 10542.548, 464.137, 52828.824 25/03/19,08:17:53,19,06,1, 11.9,1,1, 1.278, 10542.553, 464.149, 52828.916 25/03/19,08:17:54,00,06,1, 11.9,1,1, 1.278, 10542.548, 464.149, 52828.916 25/03/19,08:17:54,01,06,1, 11.9,1,1, 1.278, 10542.581, 464.171, 52828.880 25/03/19,08:17:54,02,06,1, 11.9,1,1, 1.278, 10542.584, 464.167, 52828.788 25/03/19,08:17:54,03,06,1, 11.9,1,1, 1.278, 10542.587, 464.171, 52828.863 25/03/19,08:17:54,04,06,1, 11.9,1,1, 1.278, 10542.576, 464.203, 52828.904 25/03/19,08:17:54,05,06,1, 11.9,1,1, 1.278, 10542.617, 464.187, 52828.856 25/03/19,08:17:54,06,06,1, 11.9,1,1, 1.278, 10542.588, 464.199, 52828.910 25/03/19,08:17:54,07,06,1, 11.9,1,1, 1.278, 10542.604, 464.213, 52828.808 25/03/19,08:17:54,08,06,1, 11.9,1,1, 1.278, 10542.606, 464.223, 52828.855 25/03/19,08:17:54,09,06,1, 11.9,1,1, 1.278, 10542.624, 464.238, 52828.821 25/03/19,08:17:54,10,06,1, 11.9,1,1, 1.278, 10542.644, 464.246, 52828.826 25/03/19,08:17:54,11,06,1, 11.9,1,1, 1.278, 10542.613, 464.265, 52828.825 25/03/19,08:17:54,12,06,1, 11.9,1,1, 1.278, 10542.627, 464.269, 52828.855 25/03/19,08:17:54,13,06,1, 11.9,1,1, 1.278, 10542.618, 464.284, 52828.817 25/03/19,08:17:54,14,06,1, 11.9,1,1, 1.278, 10542.658, 464.298, 52828.890 25/03/19,08:17:54,15,06,1, 11.9,1,1, 1.278, 10542.657, 464.299, 52828.886 25/03/19,08:17:54,16,06,1, 11.9,1,1, 1.278, 10542.660, 464.310, 52828.837 25/03/19,08:17:54,17,06,1, 11.9,1,1, 1.278, 10542.703, 464.288, 52828.739 25/03/19,08:17:54,18,06,1, 11.9,1,1, 1.278, 10542.658, 464.312, 52828.781 25/03/19,08:17:54,19,06,1, 11.9,1,1, 1.278, 10542.672, 464.342, 52828.920 25/03/19,08:17:55,00,06,1, 12.0,1,1, 1.279, 10542.665, 464.342, 52828.920 25/03/19,08:17:55,01,06,1, 12.0,1,1, 1.279, 10542.654, 464.364, 52828.885 25/03/19,08:17:55,02,06,1, 12.0,1,1, 1.279, 10542.654, 464.349, 52828.865 25/03/19,08:17:55,03,06,1, 12.0,1,1, 1.279, 10542.683, 464.366, 52828.878 25/03/19,08:17:55,04,06,1, 12.0,1,1, 1.279, 10542.682, 464.368, 52828.892 25/03/19,08:17:55,05,06,1, 12.0,1,1, 1.279, 10542.679, 464.359, 52828.873 25/03/19,08:17:55,06,06,1, 12.0,1,1, 1.279, 10542.710, 464.391, 52828.964 25/03/19,08:17:55,07,06,1, 12.0,1,1, 1.279, 10542.740, 464.409, 52828.923 25/03/19,08:17:55,08,06,1, 12.0,1,1, 1.279, 10542.714, 464.395, 52828.814 25/03/19,08:17:55,09,06,1, 12.0,1,1, 1.279, 10542.696, 464.398, 52828.808 25/03/19,08:17:55,10,06,1, 12.0,1,1, 1.279, 10542.720, 464.429, 52828.815 25/03/19,08:17:55,11,06,1, 12.0,1,1, 1.279, 10542.726, 464.416, 52828.868 25/03/19,08:17:55,12,06,1, 12.0,1,1, 1.279, 10542.720, 464.432, 52828.930 25/03/19,08:17:55,13,06,1, 12.0,1,1, 1.279, 10542.761, 464.446, 52828.883 25/03/19,08:17:55,14,06,1, 12.0,1,1, 1.279, 10542.779, 464.436, 52828.913 25/03/19,08:17:55,15,06,1, 12.0,1,1, 1.279, 10542.798, 464.457, 52828.884 25/03/19,08:17:55,16,06,1, 12.0,1,1, 1.279, 10542.793, 464.472, 52828.954 25/03/19,08:17:55,17,06,1, 12.0,1,1, 1.279, 10542.774, 464.447, 52828.864 25/03/19,08:17:55,18,06,1, 12.0,1,1, 1.279, 10542.804, 464.464, 52828.859 25/03/19,08:17:55,19,06,1, 12.0,1,1, 1.279, 10542.793, 464.482, 52828.992 25/03/19,08:17:56,00,06,1, 11.9,1,1, 1.278, 10542.790, 464.482, 52828.992 25/03/19,08:17:56,01,06,1, 11.9,1,1, 1.278, 10542.814, 464.482, 52828.903 25/03/19,08:17:56,02,06,1, 11.9,1,1, 1.278, 10542.823, 464.475, 52828.865 25/03/19,08:17:56,03,06,1, 11.9,1,1, 1.278, 10542.844, 464.480, 52828.925 25/03/19,08:17:56,04,06,1, 11.9,1,1, 1.278, 10542.836, 464.483, 52828.906 25/03/19,08:17:56,05,06,1, 11.9,1,1, 1.278, 10542.840, 464.518, 52828.941 25/03/19,08:17:56,06,06,1, 11.9,1,1, 1.278, 10542.838, 464.511, 52828.912 25/03/19,08:17:56,07,06,1, 11.9,1,1, 1.278, 10542.851, 464.502, 52828.920 25/03/19,08:17:56,08,06,1, 11.9,1,1, 1.278, 10542.829, 464.516, 52828.949 25/03/19,08:17:56,09,06,1, 11.9,1,1, 1.278, 10542.876, 464.510, 52828.919 25/03/19,08:17:56,10,06,1, 11.9,1,1, 1.278, 10542.878, 464.504, 52828.897 25/03/19,08:17:56,11,06,1, 11.9,1,1, 1.278, 10542.878, 464.534, 52828.985 25/03/19,08:17:56,12,06,1, 11.9,1,1, 1.278, 10542.845, 464.512, 52828.999 25/03/19,08:17:56,13,06,1, 11.9,1,1, 1.278, 10542.875, 464.529, 52828.975 25/03/19,08:17:56,14,06,1, 11.9,1,1, 1.278, 10542.894, 464.544, 52828.933 25/03/19,08:17:56,15,06,1, 11.9,1,1, 1.278, 10542.897, 464.554, 52829.004 25/03/19,08:17:56,16,06,1, 11.9,1,1, 1.278, 10542.880, 464.522, 52828.973 25/03/19,08:17:56,17,06,1, 11.9,1,1, 1.278, 10542.908, 464.548, 52828.906 25/03/19,08:17:56,18,06,1, 11.9,1,1, 1.278, 10542.902, 464.554, 52828.993 25/03/19,08:17:56,19,06,1, 11.9,1,1, 1.278, 10542.896, 464.570, 52829.044 25/03/19,08:17:57,00,06,1, 11.9,1,1, 1.278, 10542.890, 464.570, 52829.044 25/03/19,08:17:57,01,06,1, 11.9,1,1, 1.278, 10542.881, 464.547, 52828.963 25/03/19,08:17:57,02,06,1, 11.9,1,1, 1.278, 10542.912, 464.573, 52829.016 25/03/19,08:17:57,03,06,1, 11.9,1,1, 1.278, 10542.926, 464.573, 52829.088 25/03/19,08:17:57,04,06,1, 11.9,1,1, 1.278, 10542.942, 464.567, 52829.081 25/03/19,08:17:57,05,06,1, 11.9,1,1, 1.278, 10542.927, 464.580, 52829.171 25/03/19,08:17:57,06,06,1, 11.9,1,1, 1.278, 10542.942, 464.583, 52829.138 25/03/19,08:17:57,07,06,1, 11.9,1,1, 1.278, 10542.904, 464.576, 52829.069 25/03/19,08:17:57,08,06,1, 11.9,1,1, 1.278, 10542.930, 464.569, 52829.127 25/03/19,08:17:57,09,06,1, 11.9,1,1, 1.278, 10542.929, 464.592, 52829.038 25/03/19,08:17:57,10,06,1, 11.9,1,1, 1.278, 10542.964, 464.592, 52829.111 25/03/19,08:17:57,11,06,1, 11.9,1,1, 1.278, 10542.942, 464.584, 52829.061 25/03/19,08:17:57,12,06,1, 11.9,1,1, 1.278, 10542.966, 464.585, 52829.126 25/03/19,08:17:57,13,06,1, 11.9,1,1, 1.278, 10542.973, 464.597, 52829.125 25/03/19,08:17:57,14,06,1, 11.9,1,1, 1.278, 10542.949, 464.609, 52829.185 25/03/19,08:17:57,15,06,1, 11.9,1,1, 1.278, 10542.986, 464.605, 52829.071 25/03/19,08:17:57,16,06,1, 11.9,1,1, 1.278, 10543.011, 464.610, 52829.102 25/03/19,08:17:57,17,06,1, 11.9,1,1, 1.278, 10542.972, 464.638, 52829.185 25/03/19,08:17:57,18,06,1, 11.9,1,1, 1.278, 10542.996, 464.594, 52829.144 25/03/19,08:17:57,19,06,1, 11.9,1,1, 1.278, 10542.985, 464.620, 52829.198 25/03/19,08:17:58,00,06,1, 11.9,1,1, 1.279, 10542.982, 464.620, 52829.198 25/03/19,08:17:58,01,06,1, 11.9,1,1, 1.279, 10543.009, 464.610, 52829.115 25/03/19,08:17:58,02,06,1, 11.9,1,1, 1.279, 10543.000, 464.636, 52829.214 25/03/19,08:17:58,03,06,1, 11.9,1,1, 1.279, 10543.005, 464.613, 52829.139 25/03/19,08:17:58,04,06,1, 11.9,1,1, 1.279, 10543.009, 464.636, 52829.183 25/03/19,08:17:58,05,06,1, 11.9,1,1, 1.279, 10543.017, 464.614, 52829.036 25/03/19,08:17:58,06,06,1, 11.9,1,1, 1.279, 10543.017, 464.613, 52829.180 25/03/19,08:17:58,07,06,1, 11.9,1,1, 1.279, 10542.992, 464.639, 52829.457 25/03/19,08:17:58,08,06,1, 11.9,1,1, 1.279, 10543.003, 464.604, 52829.193 25/03/19,08:17:58,09,06,1, 11.9,1,1, 1.279, 10543.054, 464.611, 52829.169 25/03/19,08:17:58,10,06,1, 11.9,1,1, 1.279, 10543.026, 464.602, 52829.109 25/03/19,08:17:58,11,06,1, 11.9,1,1, 1.279, 10543.017, 464.621, 52829.211 25/03/19,08:17:58,12,06,1, 11.9,1,1, 1.279, 10543.012, 464.623, 52829.238 25/03/19,08:17:58,13,06,1, 11.9,1,1, 1.279, 10543.026, 464.620, 52829.192 25/03/19,08:17:58,14,06,1, 11.9,1,1, 1.279, 10543.022, 464.638, 52829.260 25/03/19,08:17:58,15,06,1, 11.9,1,1, 1.279, 10543.007, 464.636, 52829.234 25/03/19,08:17:58,16,06,1, 11.9,1,1, 1.279, 10543.020, 464.629, 52829.254 25/03/19,08:17:58,17,06,1, 11.9,1,1, 1.279, 10543.045, 464.628, 52829.179 25/03/19,08:17:58,18,06,1, 11.9,1,1, 1.279, 10543.027, 464.620, 52829.245 25/03/19,08:17:58,19,06,1, 11.9,1,1, 1.279, 10543.054, 464.609, 52829.241 25/03/19,08:17:59,00,06,1, 11.9,1,1, 1.279, 10543.048, 464.609, 52829.241 25/03/19,08:17:59,01,06,1, 11.9,1,1, 1.279, 10543.051, 464.614, 52829.261 25/03/19,08:17:59,02,06,1, 11.9,1,1, 1.279, 10543.043, 464.615, 52829.244 25/03/19,08:17:59,03,06,1, 11.9,1,1, 1.279, 10543.100, 464.612, 52829.284 25/03/19,08:17:59,04,06,1, 11.9,1,1, 1.279, 10543.074, 464.602, 52829.249 25/03/19,08:17:59,05,06,1, 11.9,1,1, 1.279, 10543.058, 464.629, 52829.295 25/03/19,08:17:59,06,06,1, 11.9,1,1, 1.279, 10543.063, 464.602, 52829.365 25/03/19,08:17:59,07,06,1, 11.9,1,1, 1.279, 10543.068, 464.610, 52829.276 25/03/19,08:17:59,08,06,1, 11.9,1,1, 1.279, 10543.081, 464.607, 52829.340 25/03/19,08:17:59,09,06,1, 11.9,1,1, 1.279, 10543.108, 464.609, 52829.252 25/03/19,08:17:59,10,06,1, 11.9,1,1, 1.279, 10543.110, 464.606, 52829.203 25/03/19,08:17:59,11,06,1, 11.9,1,1, 1.279, 10543.089, 464.591, 52829.311 25/03/19,08:17:59,12,06,1, 11.9,1,1, 1.279, 10543.095, 464.598, 52829.289 25/03/19,08:17:59,13,06,1, 11.9,1,1, 1.279, 10543.132, 464.568, 52829.261 25/03/19,08:17:59,14,06,1, 11.9,1,1, 1.279, 10543.106, 464.576, 52829.346 25/03/19,08:17:59,15,06,1, 11.9,1,1, 1.279, 10543.113, 464.596, 52829.318 25/03/19,08:17:59,16,06,1, 11.9,1,1, 1.279, 10543.125, 464.577, 52829.272 25/03/19,08:17:59,17,06,1, 11.9,1,1, 1.279, 10543.130, 464.568, 52829.329 25/03/19,08:17:59,18,06,1, 11.9,1,1, 1.279, 10543.121, 464.575, 52829.319 25/03/19,08:17:59,19,06,1, 11.9,1,1, 1.279, 10543.147, 464.575, 52829.269 25/03/19,08:18:00,00,06,1, 11.9,1,1, 1.278, 10543.140, 464.575, 52829.269 25/03/19,08:18:00,01,06,1, 11.9,1,1, 1.278, 10543.145, 464.555, 52829.304 25/03/19,08:18:00,02,06,1, 11.9,1,1, 1.278, 10543.136, 464.540, 52829.243 25/03/19,08:18:00,03,06,1, 11.9,1,1, 1.278, 10543.146, 464.560, 52829.229 25/03/19,08:18:00,04,06,1, 11.9,1,1, 1.278, 10543.138, 464.536, 52829.196 25/03/19,08:18:00,05,06,1, 11.9,1,1, 1.278, 10543.130, 464.551, 52829.332 25/03/19,08:18:00,06,06,1, 11.9,1,1, 1.278, 10543.134, 464.546, 52829.311 25/03/19,08:18:00,07,06,1, 11.9,1,1, 1.278, 10543.136, 464.537, 52829.255 25/03/19,08:18:00,08,06,1, 11.9,1,1, 1.278, 10543.143, 464.521, 52829.303 25/03/19,08:18:00,09,06,1, 11.9,1,1, 1.278, 10543.122, 464.533, 52829.321 25/03/19,08:18:00,10,06,1, 11.9,1,1, 1.278, 10543.159, 464.509, 52829.272 25/03/19,08:18:00,11,06,1, 11.9,1,1, 1.278, 10543.139, 464.516, 52829.280 25/03/19,08:18:00,12,06,1, 11.9,1,1, 1.278, 10543.163, 464.507, 52829.322 25/03/19,08:18:00,13,06,1, 11.9,1,1, 1.278, 10543.151, 464.493, 52829.312 25/03/19,08:18:00,14,06,1, 11.9,1,1, 1.278, 10543.172, 464.515, 52829.340 25/03/19,08:18:00,15,06,1, 11.9,1,1, 1.278, 10543.185, 464.492, 52829.288 25/03/19,08:18:00,16,06,1, 11.9,1,1, 1.278, 10543.195, 464.484, 52829.315 25/03/19,08:18:00,17,06,1, 11.9,1,1, 1.278, 10543.177, 464.481, 52829.310 25/03/19,08:18:00,18,06,1, 11.9,1,1, 1.278, 10543.188, 464.490, 52829.342 25/03/19,08:18:00,19,06,1, 11.9,1,1, 1.278, 10543.195, 464.478, 52829.347 25/03/19,08:18:01,00,07,1, 11.9,1,1, 1.281, 10543.190, 464.478, 52829.347 25/03/19,08:18:01,01,07,1, 11.9,1,1, 1.281, 10543.194, 464.482, 52829.405 25/03/19,08:18:01,02,07,1, 11.9,1,1, 1.281, 10543.190, 464.448, 52829.281 25/03/19,08:18:01,03,07,1, 11.9,1,1, 1.281, 10543.204, 464.458, 52829.400 25/03/19,08:18:01,04,07,1, 11.9,1,1, 1.281, 10543.206, 464.479, 52829.443 25/03/19,08:18:01,05,07,1, 11.9,1,1, 1.281, 10543.204, 464.453, 52829.416 25/03/19,08:18:01,06,07,1, 11.9,1,1, 1.281, 10543.224, 464.447, 52829.396 25/03/19,08:18:01,07,07,1, 11.9,1,1, 1.281, 10543.217, 464.441, 52829.304 25/03/19,08:18:01,08,07,1, 11.9,1,1, 1.281, 10543.222, 464.455, 52829.334 25/03/19,08:18:01,09,07,1, 11.9,1,1, 1.281, 10543.233, 464.437, 52829.382 25/03/19,08:18:01,10,07,1, 11.9,1,1, 1.281, 10543.237, 464.415, 52829.364 25/03/19,08:18:01,11,07,1, 11.9,1,1, 1.281, 10543.245, 464.416, 52829.425 25/03/19,08:18:01,12,07,1, 11.9,1,1, 1.281, 10543.258, 464.422, 52829.467 25/03/19,08:18:01,13,07,1, 11.9,1,1, 1.281, 10543.255, 464.378, 52829.423 25/03/19,08:18:01,14,07,1, 11.9,1,1, 1.281, 10543.282, 464.370, 52829.338 25/03/19,08:18:01,15,07,1, 11.9,1,1, 1.281, 10543.274, 464.385, 52829.434 25/03/19,08:18:01,16,07,1, 11.9,1,1, 1.281, 10543.294, 464.374, 52829.402 25/03/19,08:18:01,17,07,1, 11.9,1,1, 1.281, 10543.311, 464.357, 52829.386 25/03/19,08:18:01,18,07,1, 11.9,1,1, 1.281, 10543.320, 464.343, 52829.377 25/03/19,08:18:01,19,07,1, 11.9,1,1, 1.281, 10543.328, 464.352, 52829.412 25/03/19,08:18:02,00,07,1, 11.9,1,1, 1.277, 10543.324, 464.352, 52829.412 25/03/19,08:18:02,01,07,1, 11.9,1,1, 1.277, 10543.363, 464.352, 52829.511 25/03/19,08:18:02,02,07,1, 11.9,1,1, 1.277, 10543.362, 464.339, 52829.440 25/03/19,08:18:02,03,07,1, 11.9,1,1, 1.277, 10543.355, 464.339, 52829.453 25/03/19,08:18:02,04,07,1, 11.9,1,1, 1.277, 10543.381, 464.318, 52829.493 25/03/19,08:18:02,05,07,1, 11.9,1,1, 1.277, 10543.393, 464.327, 52829.420 25/03/19,08:18:02,06,07,1, 11.9,1,1, 1.277, 10543.392, 464.321, 52829.426 25/03/19,08:18:02,07,07,1, 11.9,1,1, 1.277, 10543.373, 464.326, 52829.457 25/03/19,08:18:02,08,07,1, 11.9,1,1, 1.277, 10543.416, 464.306, 52829.441 25/03/19,08:18:02,09,07,1, 11.9,1,1, 1.277, 10543.410, 464.295, 52829.449 25/03/19,08:18:02,10,07,1, 11.9,1,1, 1.277, 10543.441, 464.289, 52829.479 25/03/19,08:18:02,11,07,1, 11.9,1,1, 1.277, 10543.469, 464.285, 52829.542 25/03/19,08:18:02,12,07,1, 11.9,1,1, 1.277, 10543.482, 464.279, 52829.485 25/03/19,08:18:02,13,07,1, 11.9,1,1, 1.277, 10543.489, 464.255, 52829.512 25/03/19,08:18:02,14,07,1, 11.9,1,1, 1.277, 10543.481, 464.226, 52829.435 25/03/19,08:18:02,15,07,1, 11.9,1,1, 1.277, 10543.541, 464.246, 52829.453 25/03/19,08:18:02,16,07,1, 11.9,1,1, 1.277, 10543.536, 464.234, 52829.473 25/03/19,08:18:02,17,07,1, 11.9,1,1, 1.277, 10543.527, 464.219, 52829.414 25/03/19,08:18:02,18,07,1, 11.9,1,1, 1.277, 10543.531, 464.220, 52829.456 25/03/19,08:18:02,19,07,1, 11.9,1,1, 1.277, 10543.544, 464.218, 52829.504 25/03/19,08:18:03,00,07,1, 12.0,1,1, 1.278, 10543.541, 464.218, 52829.504 25/03/19,08:18:03,01,07,1, 12.0,1,1, 1.278, 10543.570, 464.199, 52829.501 25/03/19,08:18:03,02,07,1, 12.0,1,1, 1.278, 10543.580, 464.172, 52829.509 25/03/19,08:18:03,03,07,1, 12.0,1,1, 1.278, 10543.591, 464.191, 52829.426 25/03/19,08:18:03,04,07,1, 12.0,1,1, 1.278, 10543.605, 464.193, 52829.529 25/03/19,08:18:03,05,07,1, 12.0,1,1, 1.278, 10543.617, 464.164, 52829.539 25/03/19,08:18:03,06,07,1, 12.0,1,1, 1.278, 10543.611, 464.154, 52829.558 25/03/19,08:18:03,07,07,1, 12.0,1,1, 1.278, 10543.621, 464.150, 52829.478 25/03/19,08:18:03,08,07,1, 12.0,1,1, 1.278, 10543.637, 464.129, 52829.438 25/03/19,08:18:03,09,07,1, 12.0,1,1, 1.278, 10543.638, 464.151, 52829.497 25/03/19,08:18:03,10,07,1, 12.0,1,1, 1.278, 10543.643, 464.157, 52829.523 25/03/19,08:18:03,11,07,1, 12.0,1,1, 1.278, 10543.650, 464.122, 52829.538 25/03/19,08:18:03,12,07,1, 12.0,1,1, 1.278, 10543.669, 464.108, 52829.546 25/03/19,08:18:03,13,07,1, 12.0,1,1, 1.278, 10543.660, 464.106, 52829.589 25/03/19,08:18:03,14,07,1, 12.0,1,1, 1.278, 10543.665, 464.097, 52829.518 25/03/19,08:18:03,15,07,1, 12.0,1,1, 1.278, 10543.688, 464.083, 52829.554 25/03/19,08:18:03,16,07,1, 12.0,1,1, 1.278, 10543.718, 464.078, 52829.515 25/03/19,08:18:03,17,07,1, 12.0,1,1, 1.278, 10543.720, 464.091, 52829.538 25/03/19,08:18:03,18,07,1, 12.0,1,1, 1.278, 10543.719, 464.088, 52829.582 25/03/19,08:18:03,19,07,1, 12.0,1,1, 1.278, 10543.747, 464.060, 52829.622 25/03/19,08:18:04,00,07,1, 12.0,1,1, 1.281, 10543.741, 464.060, 52829.622 25/03/19,08:18:04,01,07,1, 12.0,1,1, 1.281, 10543.743, 464.063, 52829.514 25/03/19,08:18:04,02,07,1, 12.0,1,1, 1.281, 10543.768, 464.035, 52829.511 25/03/19,08:18:04,03,07,1, 12.0,1,1, 1.281, 10543.766, 464.035, 52829.555 25/03/19,08:18:04,04,07,1, 12.0,1,1, 1.281, 10543.789, 464.034, 52829.522 25/03/19,08:18:04,05,07,1, 12.0,1,1, 1.281, 10543.797, 464.014, 52829.574 25/03/19,08:18:04,06,07,1, 12.0,1,1, 1.281, 10543.789, 464.029, 52829.578 25/03/19,08:18:04,07,07,1, 12.0,1,1, 1.281, 10543.824, 464.012, 52829.581 25/03/19,08:18:04,08,07,1, 12.0,1,1, 1.281, 10543.811, 464.003, 52829.571 25/03/19,08:18:04,09,07,1, 12.0,1,1, 1.281, 10543.804, 463.969, 52829.460 25/03/19,08:18:04,10,07,1, 12.0,1,1, 1.281, 10543.852, 463.982, 52829.522 25/03/19,08:18:04,11,07,1, 12.0,1,1, 1.281, 10543.863, 463.993, 52829.534 25/03/19,08:18:04,12,07,1, 12.0,1,1, 1.281, 10543.877, 463.971, 52829.499 25/03/19,08:18:04,13,07,1, 12.0,1,1, 1.281, 10543.881, 463.953, 52829.592 25/03/19,08:18:04,14,07,1, 12.0,1,1, 1.281, 10543.893, 463.959, 52829.554 25/03/19,08:18:04,15,07,1, 12.0,1,1, 1.281, 10543.910, 463.948, 52829.489 25/03/19,08:18:04,16,07,1, 12.0,1,1, 1.281, 10543.926, 463.938, 52829.490 25/03/19,08:18:04,17,07,1, 12.0,1,1, 1.281, 10543.921, 463.930, 52829.503 25/03/19,08:18:04,18,07,1, 12.0,1,1, 1.281, 10543.933, 463.952, 52829.563 25/03/19,08:18:04,19,07,1, 12.0,1,1, 1.281, 10543.928, 463.934, 52829.588 25/03/19,08:18:05,00,07,1, 11.9,1,1, 1.278, 10543.925, 463.934, 52829.588 25/03/19,08:18:05,01,07,1, 11.9,1,1, 1.278, 10543.949, 463.895, 52829.492 25/03/19,08:18:05,02,07,1, 11.9,1,1, 1.278, 10543.981, 463.890, 52829.526 25/03/19,08:18:05,03,07,1, 11.9,1,1, 1.278, 10543.978, 463.866, 52829.558 25/03/19,08:18:05,04,07,1, 11.9,1,1, 1.278, 10544.011, 463.869, 52829.524 25/03/19,08:18:05,05,07,1, 11.9,1,1, 1.278, 10544.013, 463.852, 52829.424 25/03/19,08:18:05,06,07,1, 11.9,1,1, 1.278, 10544.009, 463.841, 52829.453 25/03/19,08:18:05,07,07,1, 11.9,1,1, 1.278, 10544.031, 463.825, 52829.438 25/03/19,08:18:05,08,07,1, 11.9,1,1, 1.278, 10544.046, 463.809, 52829.437 25/03/19,08:18:05,09,07,1, 11.9,1,1, 1.278, 10544.062, 463.821, 52829.426 25/03/19,08:18:05,10,07,1, 11.9,1,1, 1.278, 10544.083, 463.807, 52829.501 25/03/19,08:18:05,11,07,1, 11.9,1,1, 1.278, 10544.093, 463.800, 52829.454 25/03/19,08:18:05,12,07,1, 11.9,1,1, 1.278, 10544.095, 463.799, 52829.471 25/03/19,08:18:05,13,07,1, 11.9,1,1, 1.278, 10544.145, 463.752, 52829.442 25/03/19,08:18:05,14,07,1, 11.9,1,1, 1.278, 10544.121, 463.743, 52829.361 25/03/19,08:18:05,15,07,1, 11.9,1,1, 1.278, 10544.143, 463.748, 52829.486 25/03/19,08:18:05,16,07,1, 11.9,1,1, 1.278, 10544.154, 463.743, 52829.495 25/03/19,08:18:05,17,07,1, 11.9,1,1, 1.278, 10544.162, 463.717, 52829.460 25/03/19,08:18:05,18,07,1, 11.9,1,1, 1.278, 10544.188, 463.721, 52829.401 25/03/19,08:18:05,19,07,1, 11.9,1,1, 1.278, 10544.199, 463.691, 52829.401 25/03/19,08:18:06,00,07,1, 11.9,1,1, 1.282, 10544.192, 463.691, 52829.401 25/03/19,08:18:06,01,07,1, 11.9,1,1, 1.282, 10544.241, 463.700, 52829.374 25/03/19,08:18:06,02,07,1, 11.9,1,1, 1.282, 10544.215, 463.678, 52829.380 25/03/19,08:18:06,03,07,1, 11.9,1,1, 1.282, 10544.254, 463.659, 52829.449 25/03/19,08:18:06,04,07,1, 11.9,1,1, 1.282, 10544.250, 463.647, 52829.476 25/03/19,08:18:06,05,07,1, 11.9,1,1, 1.282, 10544.258, 463.627, 52829.239 25/03/19,08:18:06,06,07,1, 11.9,1,1, 1.282, 10544.270, 463.635, 52829.539 25/03/19,08:18:06,07,07,1, 11.9,1,1, 1.282, 10544.289, 463.605, 52829.258 25/03/19,08:18:06,08,07,1, 11.9,1,1, 1.282, 10544.321, 463.616, 52829.478 25/03/19,08:18:06,09,07,1, 11.9,1,1, 1.282, 10544.311, 463.600, 52829.415 25/03/19,08:18:06,10,07,1, 11.9,1,1, 1.282, 10544.333, 463.601, 52829.393 25/03/19,08:18:06,11,07,1, 11.9,1,1, 1.282, 10544.334, 463.580, 52829.442 25/03/19,08:18:06,12,07,1, 11.9,1,1, 1.282, 10544.292, 463.540, 52829.340 25/03/19,08:18:06,13,07,1, 11.9,1,1, 1.282, 10544.328, 463.555, 52829.336 25/03/19,08:18:06,14,07,1, 11.9,1,1, 1.282, 10544.352, 463.545, 52829.371 25/03/19,08:18:06,15,07,1, 11.9,1,1, 1.282, 10544.348, 463.536, 52829.405 25/03/19,08:18:06,16,07,1, 11.9,1,1, 1.282, 10544.348, 463.521, 52829.398 25/03/19,08:18:06,17,07,1, 11.9,1,1, 1.282, 10544.349, 463.524, 52829.378 25/03/19,08:18:06,18,07,1, 11.9,1,1, 1.282, 10544.350, 463.529, 52829.426 25/03/19,08:18:06,19,07,1, 11.9,1,1, 1.282, 10544.339, 463.520, 52829.337 25/03/19,08:18:07,00,07,1, 11.9,1,1, 1.278, 10544.333, 463.520, 52829.337 25/03/19,08:18:07,01,07,1, 11.9,1,1, 1.278, 10544.348, 463.473, 52829.239 25/03/19,08:18:07,02,07,1, 11.9,1,1, 1.278, 10544.373, 463.471, 52829.371 25/03/19,08:18:07,03,07,1, 11.9,1,1, 1.278, 10544.365, 463.453, 52829.294 25/03/19,08:18:07,04,07,1, 11.9,1,1, 1.278, 10544.381, 463.449, 52829.431 25/03/19,08:18:07,05,07,1, 11.9,1,1, 1.278, 10544.367, 463.428, 52829.329 25/03/19,08:18:07,06,07,1, 11.9,1,1, 1.278, 10544.412, 463.433, 52829.350 25/03/19,08:18:07,07,07,1, 11.9,1,1, 1.278, 10544.387, 463.401, 52829.256 25/03/19,08:18:07,08,07,1, 11.9,1,1, 1.278, 10544.355, 463.406, 52829.343 25/03/19,08:18:07,09,07,1, 11.9,1,1, 1.278, 10544.368, 463.379, 52829.382 25/03/19,08:18:07,10,07,1, 11.9,1,1, 1.278, 10544.370, 463.383, 52829.346 25/03/19,08:18:07,11,07,1, 11.9,1,1, 1.278, 10544.379, 463.392, 52829.302 25/03/19,08:18:07,12,07,1, 11.9,1,1, 1.278, 10544.396, 463.381, 52829.285 25/03/19,08:18:07,13,07,1, 11.9,1,1, 1.278, 10544.396, 463.373, 52829.259 25/03/19,08:18:07,14,07,1, 11.9,1,1, 1.278, 10544.402, 463.330, 52829.258 25/03/19,08:18:07,15,07,1, 11.9,1,1, 1.278, 10544.383, 463.325, 52829.327 25/03/19,08:18:07,16,07,1, 11.9,1,1, 1.278, 10544.394, 463.323, 52829.300 25/03/19,08:18:07,17,07,1, 11.9,1,1, 1.278, 10544.384, 463.311, 52829.333 25/03/19,08:18:07,18,07,1, 11.9,1,1, 1.278, 10544.379, 463.289, 52829.280 25/03/19,08:18:07,19,07,1, 11.9,1,1, 1.278, 10544.385, 463.271, 52829.246 25/03/19,08:18:08,00,07,1, 12.0,1,1, 1.280, 10544.384, 463.271, 52829.246 25/03/19,08:18:08,01,07,1, 12.0,1,1, 1.280, 10544.375, 463.262, 52829.258 25/03/19,08:18:08,02,07,1, 12.0,1,1, 1.280, 10544.384, 463.247, 52829.236 25/03/19,08:18:08,03,07,1, 12.0,1,1, 1.280, 10544.401, 463.261, 52829.229 25/03/19,08:18:08,04,07,1, 12.0,1,1, 1.280, 10544.415, 463.234, 52829.329 25/03/19,08:18:08,05,07,1, 12.0,1,1, 1.280, 10544.405, 463.216, 52829.259 25/03/19,08:18:08,06,07,1, 12.0,1,1, 1.280, 10544.395, 463.229, 52829.247 25/03/19,08:18:08,07,07,1, 12.0,1,1, 1.280, 10544.393, 463.186, 52829.138 25/03/19,08:18:08,08,07,1, 12.0,1,1, 1.280, 10544.389, 463.207, 52829.199 25/03/19,08:18:08,09,07,1, 12.0,1,1, 1.280, 10544.380, 463.163, 52829.148 25/03/19,08:18:08,10,07,1, 12.0,1,1, 1.280, 10544.382, 463.166, 52829.245 25/03/19,08:18:08,11,07,1, 12.0,1,1, 1.280, 10544.379, 463.145, 52829.231 25/03/19,08:18:08,12,07,1, 12.0,1,1, 1.280, 10544.372, 463.141, 52829.233 25/03/19,08:18:08,13,07,1, 12.0,1,1, 1.280, 10544.405, 463.136, 52829.262 25/03/19,08:18:08,14,07,1, 12.0,1,1, 1.280, 10544.388, 463.129, 52829.226 25/03/19,08:18:08,15,07,1, 12.0,1,1, 1.280, 10544.393, 463.115, 52829.252 25/03/19,08:18:08,16,07,1, 12.0,1,1, 1.280, 10544.397, 463.105, 52829.150 25/03/19,08:18:08,17,07,1, 12.0,1,1, 1.280, 10544.383, 463.098, 52829.144 25/03/19,08:18:08,18,07,1, 12.0,1,1, 1.280, 10544.395, 463.076, 52829.149 25/03/19,08:18:08,19,07,1, 12.0,1,1, 1.280, 10544.403, 463.053, 52829.208 25/03/19,08:18:09,00,07,1, 11.9,1,1, 1.279, 10544.400, 463.053, 52829.208 25/03/19,08:18:09,01,07,1, 11.9,1,1, 1.279, 10544.398, 463.045, 52829.107 25/03/19,08:18:09,02,07,1, 11.9,1,1, 1.279, 10544.408, 463.046, 52829.205 25/03/19,08:18:09,03,07,1, 11.9,1,1, 1.279, 10544.393, 463.004, 52829.187 25/03/19,08:18:09,04,07,1, 11.9,1,1, 1.279, 10544.403, 463.019, 52829.203 25/03/19,08:18:09,05,07,1, 11.9,1,1, 1.279, 10544.378, 462.993, 52828.885 25/03/19,08:18:09,06,07,1, 11.9,1,1, 1.279, 10544.386, 463.015, 52829.147 25/03/19,08:18:09,07,07,1, 11.9,1,1, 1.279, 10544.414, 462.990, 52829.154 25/03/19,08:18:09,08,07,1, 11.9,1,1, 1.279, 10544.398, 462.977, 52829.139 25/03/19,08:18:09,09,07,1, 11.9,1,1, 1.279, 10544.405, 462.962, 52829.091 25/03/19,08:18:09,10,07,1, 11.9,1,1, 1.279, 10544.412, 462.970, 52829.163 25/03/19,08:18:09,11,07,1, 11.9,1,1, 1.279, 10544.415, 462.964, 52829.119 25/03/19,08:18:09,12,07,1, 11.9,1,1, 1.279, 10544.417, 462.973, 52829.140 25/03/19,08:18:09,13,07,1, 11.9,1,1, 1.279, 10544.398, 462.966, 52829.093 25/03/19,08:18:09,14,07,1, 11.9,1,1, 1.279, 10544.410, 462.953, 52829.069 25/03/19,08:18:09,15,07,1, 11.9,1,1, 1.279, 10544.399, 462.947, 52829.027 25/03/19,08:18:09,16,07,1, 11.9,1,1, 1.279, 10544.396, 462.913, 52829.056 25/03/19,08:18:09,17,07,1, 11.9,1,1, 1.279, 10544.392, 462.911, 52829.063 25/03/19,08:18:09,18,07,1, 11.9,1,1, 1.279, 10544.372, 462.916, 52829.120 25/03/19,08:18:09,19,07,1, 11.9,1,1, 1.279, 10544.375, 462.907, 52829.057 25/03/19,08:18:10,00,07,1, 11.8,1,1, 1.284, 10544.367, 462.907, 52829.057 25/03/19,08:18:10,01,07,1, 11.8,1,1, 1.284, 10544.377, 462.895, 52829.089 25/03/19,08:18:10,02,07,1, 11.8,1,1, 1.284, 10544.377, 462.885, 52829.054 25/03/19,08:18:10,03,07,1, 11.8,1,1, 1.284, 10544.380, 462.889, 52829.047 25/03/19,08:18:10,04,07,1, 11.8,1,1, 1.284, 10544.392, 462.873, 52829.061 25/03/19,08:18:10,05,07,1, 11.8,1,1, 1.284, 10544.373, 462.872, 52829.100 25/03/19,08:18:10,06,07,1, 11.8,1,1, 1.284, 10544.376, 462.892, 52829.073 25/03/19,08:18:10,07,07,1, 11.8,1,1, 1.284, 10544.352, 462.865, 52829.052 25/03/19,08:18:10,08,07,1, 11.8,1,1, 1.284, 10544.357, 462.887, 52828.978 25/03/19,08:18:10,09,07,1, 11.8,1,1, 1.284, 10544.357, 462.859, 52829.020 25/03/19,08:18:10,10,07,1, 11.8,1,1, 1.284, 10544.341, 462.853, 52829.056 25/03/19,08:18:10,11,07,1, 11.8,1,1, 1.284, 10544.348, 462.864, 52829.076 25/03/19,08:18:10,12,07,1, 11.8,1,1, 1.284, 10544.348, 462.858, 52829.070 25/03/19,08:18:10,13,07,1, 11.8,1,1, 1.284, 10544.342, 462.854, 52828.956 25/03/19,08:18:10,14,07,1, 11.8,1,1, 1.284, 10544.351, 462.835, 52828.933 25/03/19,08:18:10,15,07,1, 11.8,1,1, 1.284, 10544.342, 462.846, 52828.946 25/03/19,08:18:10,16,07,1, 11.8,1,1, 1.284, 10544.318, 462.842, 52828.977 25/03/19,08:18:10,17,07,1, 11.8,1,1, 1.284, 10544.307, 462.814, 52828.913 25/03/19,08:18:10,18,07,1, 11.8,1,1, 1.284, 10544.302, 462.819, 52828.958 25/03/19,08:18:10,19,07,1, 11.8,1,1, 1.284, 10544.329, 462.822, 52829.005 25/03/19,08:18:11,00,07,1, 12.0,1,1, 1.282, 10544.325, 462.822, 52829.005 25/03/19,08:18:11,01,07,1, 12.0,1,1, 1.282, 10544.291, 462.795, 52829.044 25/03/19,08:18:11,02,07,1, 12.0,1,1, 1.282, 10544.287, 462.783, 52829.039 25/03/19,08:18:11,03,07,1, 12.0,1,1, 1.282, 10544.320, 462.804, 52829.025 25/03/19,08:18:11,04,07,1, 12.0,1,1, 1.282, 10544.290, 462.791, 52828.943 25/03/19,08:18:11,05,07,1, 12.0,1,1, 1.282, 10544.289, 462.783, 52828.945 25/03/19,08:18:11,06,07,1, 12.0,1,1, 1.282, 10544.303, 462.789, 52828.956 25/03/19,08:18:11,07,07,1, 12.0,1,1, 1.282, 10544.303, 462.783, 52828.957 25/03/19,08:18:11,08,07,1, 12.0,1,1, 1.282, 10544.269, 462.817, 52828.931 25/03/19,08:18:11,09,07,1, 12.0,1,1, 1.282, 10544.286, 462.794, 52828.907 25/03/19,08:18:11,10,07,1, 12.0,1,1, 1.282, 10544.271, 462.784, 52828.974 25/03/19,08:18:11,11,07,1, 12.0,1,1, 1.282, 10544.237, 462.802, 52828.939 25/03/19,08:18:11,12,07,1, 12.0,1,1, 1.282, 10544.241, 462.784, 52828.971 25/03/19,08:18:11,13,07,1, 12.0,1,1, 1.282, 10544.261, 462.764, 52828.875 25/03/19,08:18:11,14,07,1, 12.0,1,1, 1.282, 10544.214, 462.803, 52828.954 25/03/19,08:18:11,15,07,1, 12.0,1,1, 1.282, 10544.212, 462.808, 52829.022 25/03/19,08:18:11,16,07,1, 12.0,1,1, 1.282, 10544.240, 462.791, 52828.922 25/03/19,08:18:11,17,07,1, 12.0,1,1, 1.282, 10544.219, 462.794, 52828.935 25/03/19,08:18:11,18,07,1, 12.0,1,1, 1.282, 10544.240, 462.793, 52828.899 25/03/19,08:18:11,19,07,1, 12.0,1,1, 1.282, 10544.223, 462.774, 52828.910 25/03/19,08:18:12,00,07,1, 11.9,1,1, 1.280, 10544.217, 462.774, 52828.910 25/03/19,08:18:12,01,07,1, 11.9,1,1, 1.280, 10544.193, 462.799, 52828.913 25/03/19,08:18:12,02,07,1, 11.9,1,1, 1.280, 10544.196, 462.792, 52828.966 25/03/19,08:18:12,03,07,1, 11.9,1,1, 1.280, 10544.193, 462.786, 52828.944 25/03/19,08:18:12,04,07,1, 11.9,1,1, 1.280, 10544.183, 462.791, 52828.974 25/03/19,08:18:12,05,07,1, 11.9,1,1, 1.280, 10544.185, 462.785, 52828.938 25/03/19,08:18:12,06,07,1, 11.9,1,1, 1.280, 10544.173, 462.781, 52828.876 25/03/19,08:18:12,07,07,1, 11.9,1,1, 1.280, 10544.150, 462.782, 52828.892 25/03/19,08:18:12,08,07,1, 11.9,1,1, 1.280, 10544.158, 462.777, 52828.901 25/03/19,08:18:12,09,07,1, 11.9,1,1, 1.280, 10544.144, 462.783, 52828.944 25/03/19,08:18:12,10,07,1, 11.9,1,1, 1.280, 10544.126, 462.789, 52828.961 25/03/19,08:18:12,11,07,1, 11.9,1,1, 1.280, 10544.146, 462.769, 52828.873 25/03/19,08:18:12,12,07,1, 11.9,1,1, 1.280, 10544.106, 462.766, 52828.908 25/03/19,08:18:12,13,07,1, 11.9,1,1, 1.280, 10544.139, 462.772, 52828.926 25/03/19,08:18:12,14,07,1, 11.9,1,1, 1.280, 10544.144, 462.787, 52828.871 25/03/19,08:18:12,15,07,1, 11.9,1,1, 1.280, 10544.106, 462.766, 52828.904 25/03/19,08:18:12,16,07,1, 11.9,1,1, 1.280, 10544.113, 462.776, 52828.923 25/03/19,08:18:12,17,07,1, 11.9,1,1, 1.280, 10544.087, 462.788, 52828.856 25/03/19,08:18:12,18,07,1, 11.9,1,1, 1.280, 10544.104, 462.774, 52828.948 25/03/19,08:18:12,19,07,1, 11.9,1,1, 1.280, 10544.091, 462.779, 52828.825 25/03/19,08:18:13,00,07,1, 11.9,1,1, 1.283, 10544.083, 462.779, 52828.825 25/03/19,08:18:13,01,07,1, 11.9,1,1, 1.283, 10544.029, 462.786, 52828.806 25/03/19,08:18:13,02,07,1, 11.9,1,1, 1.283, 10544.053, 462.757, 52828.944 25/03/19,08:18:13,03,07,1, 11.9,1,1, 1.283, 10544.023, 462.773, 52828.861 25/03/19,08:18:13,04,07,1, 11.9,1,1, 1.283, 10544.013, 462.775, 52828.950 25/03/19,08:18:13,05,07,1, 11.9,1,1, 1.283, 10544.005, 462.777, 52828.928 25/03/19,08:18:13,06,07,1, 11.9,1,1, 1.283, 10543.995, 462.775, 52828.910 25/03/19,08:18:13,07,07,1, 11.9,1,1, 1.283, 10543.981, 462.757, 52828.754 25/03/19,08:18:13,08,07,1, 11.9,1,1, 1.283, 10543.980, 462.749, 52828.870 25/03/19,08:18:13,09,07,1, 11.9,1,1, 1.283, 10543.975, 462.746, 52828.855 25/03/19,08:18:13,10,07,1, 11.9,1,1, 1.283, 10543.940, 462.774, 52828.803 25/03/19,08:18:13,11,07,1, 11.9,1,1, 1.283, 10543.921, 462.753, 52828.855 25/03/19,08:18:13,12,07,1, 11.9,1,1, 1.283, 10543.892, 462.781, 52828.778 25/03/19,08:18:13,13,07,1, 11.9,1,1, 1.283, 10543.902, 462.753, 52828.772 25/03/19,08:18:13,14,07,1, 11.9,1,1, 1.283, 10543.883, 462.747, 52828.802 25/03/19,08:18:13,15,07,1, 11.9,1,1, 1.283, 10543.876, 462.766, 52828.867 25/03/19,08:18:13,16,07,1, 11.9,1,1, 1.283, 10543.857, 462.758, 52828.857 25/03/19,08:18:13,17,07,1, 11.9,1,1, 1.283, 10543.842, 462.750, 52828.800 25/03/19,08:18:13,18,07,1, 11.9,1,1, 1.283, 10543.817, 462.744, 52828.808 25/03/19,08:18:13,19,07,1, 11.9,1,1, 1.283, 10543.817, 462.734, 52828.764 25/03/19,08:18:14,00,07,1, 11.9,1,1, 1.279, 10543.816, 462.734, 52828.764 25/03/19,08:18:14,01,07,1, 11.9,1,1, 1.279, 10543.769, 462.703, 52828.720 25/03/19,08:18:14,02,07,1, 11.9,1,1, 1.279, 10543.764, 462.751, 52828.782 25/03/19,08:18:14,03,07,1, 11.9,1,1, 1.279, 10543.739, 462.729, 52828.774 25/03/19,08:18:14,04,07,1, 11.9,1,1, 1.279, 10543.723, 462.751, 52828.817 25/03/19,08:18:14,05,07,1, 11.9,1,1, 1.279, 10543.719, 462.741, 52828.763 25/03/19,08:18:14,06,07,1, 11.9,1,1, 1.279, 10543.719, 462.744, 52828.761 25/03/19,08:18:14,07,07,1, 11.9,1,1, 1.279, 10543.682, 462.747, 52828.713 25/03/19,08:18:14,08,07,1, 11.9,1,1, 1.279, 10543.693, 462.734, 52828.736 25/03/19,08:18:14,09,07,1, 11.9,1,1, 1.279, 10543.658, 462.768, 52828.801 25/03/19,08:18:14,10,07,1, 11.9,1,1, 1.279, 10543.630, 462.759, 52828.842 25/03/19,08:18:14,11,07,1, 11.9,1,1, 1.279, 10543.642, 462.743, 52828.782 25/03/19,08:18:14,12,07,1, 11.9,1,1, 1.279, 10543.633, 462.724, 52828.738 25/03/19,08:18:14,13,07,1, 11.9,1,1, 1.279, 10543.620, 462.727, 52828.725 25/03/19,08:18:14,14,07,1, 11.9,1,1, 1.279, 10543.593, 462.740, 52828.694 25/03/19,08:18:14,15,07,1, 11.9,1,1, 1.279, 10543.586, 462.726, 52828.726 25/03/19,08:18:14,16,07,1, 11.9,1,1, 1.279, 10543.565, 462.735, 52828.846 25/03/19,08:18:14,17,07,1, 11.9,1,1, 1.279, 10543.567, 462.722, 52828.829 25/03/19,08:18:14,18,07,1, 11.9,1,1, 1.279, 10543.530, 462.732, 52828.722 25/03/19,08:18:14,19,07,1, 11.9,1,1, 1.279, 10543.533, 462.739, 52828.683 25/03/19,08:18:15,00,07,1, 11.9,1,1, 1.282, 10543.532, 462.739, 52828.683 25/03/19,08:18:15,01,07,1, 11.9,1,1, 1.282, 10543.501, 462.710, 52828.703 25/03/19,08:18:15,02,07,1, 11.9,1,1, 1.282, 10543.485, 462.753, 52828.780 25/03/19,08:18:15,03,07,1, 11.9,1,1, 1.282, 10543.460, 462.747, 52828.688 25/03/19,08:18:15,04,07,1, 11.9,1,1, 1.282, 10543.435, 462.739, 52828.747 25/03/19,08:18:15,05,07,1, 11.9,1,1, 1.282, 10543.418, 462.725, 52828.713 25/03/19,08:18:15,06,07,1, 11.9,1,1, 1.282, 10543.423, 462.731, 52828.656 25/03/19,08:18:15,07,07,1, 11.9,1,1, 1.282, 10543.414, 462.732, 52828.645 25/03/19,08:18:15,08,07,1, 11.9,1,1, 1.282, 10543.381, 462.711, 52828.741 25/03/19,08:18:15,09,07,1, 11.9,1,1, 1.282, 10543.375, 462.745, 52828.755 25/03/19,08:18:15,10,07,1, 11.9,1,1, 1.282, 10543.353, 462.703, 52828.720 25/03/19,08:18:15,11,07,1, 11.9,1,1, 1.282, 10543.347, 462.707, 52828.654 25/03/19,08:18:15,12,07,1, 11.9,1,1, 1.282, 10543.324, 462.705, 52828.715 25/03/19,08:18:15,13,07,1, 11.9,1,1, 1.282, 10543.326, 462.722, 52828.704 25/03/19,08:18:15,14,07,1, 11.9,1,1, 1.282, 10543.311, 462.727, 52828.623 25/03/19,08:18:15,15,07,1, 11.9,1,1, 1.282, 10543.264, 462.716, 52828.651 25/03/19,08:18:15,16,07,1, 11.9,1,1, 1.282, 10543.279, 462.720, 52828.701 25/03/19,08:18:15,17,07,1, 11.9,1,1, 1.282, 10543.207, 462.700, 52828.647 25/03/19,08:18:15,18,07,1, 11.9,1,1, 1.282, 10543.235, 462.703, 52828.627 25/03/19,08:18:15,19,07,1, 11.9,1,1, 1.282, 10543.227, 462.684, 52828.627 25/03/19,08:18:16,00,07,1, 11.9,1,1, 1.279, 10543.224, 462.684, 52828.627 25/03/19,08:18:16,01,07,1, 11.9,1,1, 1.279, 10543.187, 462.696, 52828.691 25/03/19,08:18:16,02,07,1, 11.9,1,1, 1.279, 10543.183, 462.692, 52828.674 25/03/19,08:18:16,03,07,1, 11.9,1,1, 1.279, 10543.168, 462.701, 52828.591 25/03/19,08:18:16,04,07,1, 11.9,1,1, 1.279, 10543.161, 462.680, 52828.630 25/03/19,08:18:16,05,07,1, 11.9,1,1, 1.279, 10543.115, 462.661, 52828.567 25/03/19,08:18:16,06,07,1, 11.9,1,1, 1.279, 10543.104, 462.684, 52828.605 25/03/19,08:18:16,07,07,1, 11.9,1,1, 1.279, 10543.098, 462.660, 52828.649 25/03/19,08:18:16,08,07,1, 11.9,1,1, 1.279, 10543.096, 462.668, 52828.585 25/03/19,08:18:16,09,07,1, 11.9,1,1, 1.279, 10543.066, 462.662, 52828.619 25/03/19,08:18:16,10,07,1, 11.9,1,1, 1.279, 10543.058, 462.665, 52828.593 25/03/19,08:18:16,11,07,1, 11.9,1,1, 1.279, 10543.025, 462.658, 52828.599 25/03/19,08:18:16,12,07,1, 11.9,1,1, 1.279, 10543.002, 462.623, 52828.541 25/03/19,08:18:16,13,07,1, 11.9,1,1, 1.279, 10543.001, 462.632, 52828.562 25/03/19,08:18:16,14,07,1, 11.9,1,1, 1.279, 10542.981, 462.624, 52828.504 25/03/19,08:18:16,15,07,1, 11.9,1,1, 1.279, 10542.973, 462.618, 52828.568 25/03/19,08:18:16,16,07,1, 11.9,1,1, 1.279, 10542.962, 462.593, 52828.553 25/03/19,08:18:16,17,07,1, 11.9,1,1, 1.279, 10542.945, 462.613, 52828.484 25/03/19,08:18:16,18,07,1, 11.9,1,1, 1.279, 10542.937, 462.592, 52828.529 25/03/19,08:18:16,19,07,1, 11.9,1,1, 1.279, 10542.927, 462.579, 52828.457 25/03/19,08:18:17,00,07,1, 11.9,1,1, 1.279, 10542.923, 462.579, 52828.457 25/03/19,08:18:17,01,07,1, 11.9,1,1, 1.279, 10542.895, 462.563, 52828.517 25/03/19,08:18:17,02,07,1, 11.9,1,1, 1.279, 10542.859, 462.549, 52828.509 25/03/19,08:18:17,03,07,1, 11.9,1,1, 1.279, 10542.862, 462.534, 52828.512 25/03/19,08:18:17,04,07,1, 11.9,1,1, 1.279, 10542.860, 462.525, 52828.437 25/03/19,08:18:17,05,07,1, 11.9,1,1, 1.279, 10542.857, 462.498, 52828.433 25/03/19,08:18:17,06,07,1, 11.9,1,1, 1.279, 10542.836, 462.511, 52828.502 25/03/19,08:18:17,07,07,1, 11.9,1,1, 1.279, 10542.834, 462.503, 52828.409 25/03/19,08:18:17,08,07,1, 11.9,1,1, 1.279, 10542.825, 462.497, 52828.540 25/03/19,08:18:17,09,07,1, 11.9,1,1, 1.279, 10542.793, 462.506, 52828.468 25/03/19,08:18:17,10,07,1, 11.9,1,1, 1.279, 10542.794, 462.463, 52828.432 25/03/19,08:18:17,11,07,1, 11.9,1,1, 1.279, 10542.775, 462.455, 52828.445 25/03/19,08:18:17,12,07,1, 11.9,1,1, 1.279, 10542.768, 462.453, 52828.438 25/03/19,08:18:17,13,07,1, 11.9,1,1, 1.279, 10542.749, 462.441, 52828.415 25/03/19,08:18:17,14,07,1, 11.9,1,1, 1.279, 10542.730, 462.438, 52828.479 25/03/19,08:18:17,15,07,1, 11.9,1,1, 1.279, 10542.709, 462.413, 52828.436 25/03/19,08:18:17,16,07,1, 11.9,1,1, 1.279, 10542.720, 462.358, 52828.363 25/03/19,08:18:17,17,07,1, 11.9,1,1, 1.279, 10542.704, 462.406, 52828.461 25/03/19,08:18:17,18,07,1, 11.9,1,1, 1.279, 10542.708, 462.372, 52828.369 25/03/19,08:18:17,19,07,1, 11.9,1,1, 1.279, 10542.699, 462.378, 52828.419 25/03/19,08:18:18,00,07,1, 11.9,1,1, 1.281, 10542.698, 462.378, 52828.419 25/03/19,08:18:18,01,07,1, 11.9,1,1, 1.281, 10542.664, 462.383, 52828.343 25/03/19,08:18:18,02,07,1, 11.9,1,1, 1.281, 10542.621, 462.369, 52828.375 25/03/19,08:18:18,03,07,1, 11.9,1,1, 1.281, 10542.634, 462.367, 52828.385 25/03/19,08:18:18,04,07,1, 11.9,1,1, 1.281, 10542.619, 462.345, 52828.388 25/03/19,08:18:18,05,07,1, 11.9,1,1, 1.281, 10542.614, 462.325, 52828.366 25/03/19,08:18:18,06,07,1, 11.9,1,1, 1.281, 10542.566, 462.327, 52828.318 25/03/19,08:18:18,07,07,1, 11.9,1,1, 1.281, 10542.574, 462.307, 52828.292 25/03/19,08:18:18,08,07,1, 11.9,1,1, 1.281, 10542.544, 462.306, 52828.317 25/03/19,08:18:18,09,07,1, 11.9,1,1, 1.281, 10542.526, 462.302, 52828.410 25/03/19,08:18:18,10,07,1, 11.9,1,1, 1.281, 10542.529, 462.283, 52828.344 25/03/19,08:18:18,11,07,1, 11.9,1,1, 1.281, 10542.532, 462.304, 52828.295 25/03/19,08:18:18,12,07,1, 11.9,1,1, 1.281, 10542.504, 462.294, 52828.280 25/03/19,08:18:18,13,07,1, 11.9,1,1, 1.281, 10542.471, 462.322, 52828.276 25/03/19,08:18:18,14,07,1, 11.9,1,1, 1.281, 10542.492, 462.306, 52828.331 25/03/19,08:18:18,15,07,1, 11.9,1,1, 1.281, 10542.443, 462.277, 52828.328 25/03/19,08:18:18,16,07,1, 11.9,1,1, 1.281, 10542.429, 462.264, 52828.305 25/03/19,08:18:18,17,07,1, 11.9,1,1, 1.281, 10542.446, 462.237, 52828.312 25/03/19,08:18:18,18,07,1, 11.9,1,1, 1.281, 10542.411, 462.268, 52828.341 25/03/19,08:18:18,19,07,1, 11.9,1,1, 1.281, 10542.385, 462.244, 52828.317 25/03/19,08:18:19,00,07,1, 11.8,1,1, 1.281, 10542.381, 462.244, 52828.317 25/03/19,08:18:19,01,07,1, 11.8,1,1, 1.281, 10542.369, 462.226, 52828.311 25/03/19,08:18:19,02,07,1, 11.8,1,1, 1.281, 10542.351, 462.219, 52828.366 25/03/19,08:18:19,03,07,1, 11.8,1,1, 1.281, 10542.313, 462.216, 52828.257 25/03/19,08:18:19,04,07,1, 11.8,1,1, 1.281, 10542.318, 462.199, 52828.289 25/03/19,08:18:19,05,07,1, 11.8,1,1, 1.281, 10542.303, 462.192, 52828.269 25/03/19,08:18:19,06,07,1, 11.8,1,1, 1.281, 10542.269, 462.191, 52828.184 25/03/19,08:18:19,07,07,1, 11.8,1,1, 1.281, 10542.247, 462.169, 52828.265 25/03/19,08:18:19,08,07,1, 11.8,1,1, 1.281, 10542.234, 462.175, 52828.262 25/03/19,08:18:19,09,07,1, 11.8,1,1, 1.281, 10542.204, 462.175, 52828.326 25/03/19,08:18:19,10,07,1, 11.8,1,1, 1.281, 10542.186, 462.157, 52828.202 25/03/19,08:18:19,11,07,1, 11.8,1,1, 1.281, 10542.195, 462.163, 52828.230 25/03/19,08:18:19,12,07,1, 11.8,1,1, 1.281, 10542.160, 462.131, 52828.163 25/03/19,08:18:19,13,07,1, 11.8,1,1, 1.281, 10542.159, 462.127, 52828.161 25/03/19,08:18:19,14,07,1, 11.8,1,1, 1.281, 10542.153, 462.134, 52828.174 25/03/19,08:18:19,15,07,1, 11.8,1,1, 1.281, 10542.110, 462.111, 52828.166 25/03/19,08:18:19,16,07,1, 11.8,1,1, 1.281, 10542.090, 462.113, 52828.232 25/03/19,08:18:19,17,07,1, 11.8,1,1, 1.281, 10542.075, 462.114, 52828.173 25/03/19,08:18:19,18,07,1, 11.8,1,1, 1.281, 10542.049, 462.106, 52828.251 25/03/19,08:18:19,19,07,1, 11.8,1,1, 1.281, 10542.031, 462.105, 52828.221 25/03/19,08:18:20,00,07,1, 11.9,1,1, 1.281, 10542.030, 462.105, 52828.221 25/03/19,08:18:20,01,07,1, 11.9,1,1, 1.281, 10542.001, 462.080, 52828.140 25/03/19,08:18:20,02,07,1, 11.9,1,1, 1.281, 10541.985, 462.053, 52828.191 25/03/19,08:18:20,03,07,1, 11.9,1,1, 1.281, 10541.974, 462.048, 52828.107 25/03/19,08:18:20,04,07,1, 11.9,1,1, 1.281, 10541.975, 462.057, 52828.089 25/03/19,08:18:20,05,07,1, 11.9,1,1, 1.281, 10541.982, 462.037, 52828.066 25/03/19,08:18:20,06,07,1, 11.9,1,1, 1.281, 10541.938, 462.017, 52828.131 25/03/19,08:18:20,07,07,1, 11.9,1,1, 1.281, 10541.950, 462.022, 52828.146 25/03/19,08:18:20,08,07,1, 11.9,1,1, 1.281, 10541.911, 462.021, 52828.203 25/03/19,08:18:20,09,07,1, 11.9,1,1, 1.281, 10541.871, 461.995, 52828.107 25/03/19,08:18:20,10,07,1, 11.9,1,1, 1.281, 10541.888, 461.995, 52828.103 25/03/19,08:18:20,11,07,1, 11.9,1,1, 1.281, 10541.853, 461.962, 52828.058 25/03/19,08:18:20,12,07,1, 11.9,1,1, 1.281, 10541.854, 461.958, 52828.052 25/03/19,08:18:20,13,07,1, 11.9,1,1, 1.281, 10541.812, 461.936, 52828.024 25/03/19,08:18:20,14,07,1, 11.9,1,1, 1.281, 10541.804, 461.945, 52828.062 25/03/19,08:18:20,15,07,1, 11.9,1,1, 1.281, 10541.772, 461.920, 52828.052 25/03/19,08:18:20,16,07,1, 11.9,1,1, 1.281, 10541.766, 461.939, 52828.051 25/03/19,08:18:20,17,07,1, 11.9,1,1, 1.281, 10541.732, 461.915, 52828.049 25/03/19,08:18:20,18,07,1, 11.9,1,1, 1.281, 10541.727, 461.930, 52828.037 25/03/19,08:18:20,19,07,1, 11.9,1,1, 1.281, 10541.708, 461.903, 52828.052 25/03/19,08:18:21,00,06,1, 11.9,1,1, 1.281, 10541.705, 461.903, 52828.052 25/03/19,08:18:21,01,06,1, 11.9,1,1, 1.281, 10541.672, 461.889, 52828.020 25/03/19,08:18:21,02,06,1, 11.9,1,1, 1.281, 10541.672, 461.917, 52828.049 25/03/19,08:18:21,03,06,1, 11.9,1,1, 1.281, 10541.646, 461.894, 52828.088 25/03/19,08:18:21,04,06,1, 11.9,1,1, 1.281, 10541.610, 461.918, 52827.988 25/03/19,08:18:21,05,06,1, 11.9,1,1, 1.281, 10541.607, 461.891, 52828.009 25/03/19,08:18:21,06,06,1, 11.9,1,1, 1.281, 10541.570, 461.884, 52828.022 25/03/19,08:18:21,07,06,1, 11.9,1,1, 1.281, 10541.573, 461.876, 52828.074 25/03/19,08:18:21,08,06,1, 11.9,1,1, 1.281, 10541.577, 461.893, 52827.998 25/03/19,08:18:21,09,06,1, 11.9,1,1, 1.281, 10541.570, 461.890, 52828.022 25/03/19,08:18:21,10,06,1, 11.9,1,1, 1.281, 10541.536, 461.884, 52828.076 25/03/19,08:18:21,11,06,1, 11.9,1,1, 1.281, 10541.504, 461.898, 52827.979 25/03/19,08:18:21,12,06,1, 11.9,1,1, 1.281, 10541.491, 461.900, 52828.029 25/03/19,08:18:21,13,06,1, 11.9,1,1, 1.281, 10541.482, 461.872, 52827.987 25/03/19,08:18:21,14,06,1, 11.9,1,1, 1.281, 10541.460, 461.893, 52828.033 25/03/19,08:18:21,15,06,1, 11.9,1,1, 1.281, 10541.450, 461.874, 52827.945 25/03/19,08:18:21,16,06,1, 11.9,1,1, 1.281, 10541.431, 461.858, 52827.923 25/03/19,08:18:21,17,06,1, 11.9,1,1, 1.281, 10541.426, 461.873, 52827.950 25/03/19,08:18:21,18,06,1, 11.9,1,1, 1.281, 10541.389, 461.876, 52827.990 25/03/19,08:18:21,19,06,1, 11.9,1,1, 1.281, 10541.404, 461.868, 52827.966 25/03/19,08:18:22,00,06,1, 11.9,1,1, 1.282, 10541.396, 461.868, 52827.966 25/03/19,08:18:22,01,06,1, 11.9,1,1, 1.282, 10541.369, 461.858, 52828.031 25/03/19,08:18:22,02,06,1, 11.9,1,1, 1.282, 10541.371, 461.842, 52827.967 25/03/19,08:18:22,03,06,1, 11.9,1,1, 1.282, 10541.340, 461.827, 52827.923 25/03/19,08:18:22,04,06,1, 11.9,1,1, 1.282, 10541.330, 461.808, 52827.924 25/03/19,08:18:22,05,06,1, 11.9,1,1, 1.282, 10541.329, 461.807, 52827.781 25/03/19,08:18:22,06,06,1, 11.9,1,1, 1.282, 10541.299, 461.825, 52827.998 25/03/19,08:18:22,07,06,1, 11.9,1,1, 1.282, 10541.303, 461.842, 52828.051 25/03/19,08:18:22,08,06,1, 11.9,1,1, 1.282, 10541.281, 461.835, 52828.040 25/03/19,08:18:22,09,06,1, 11.9,1,1, 1.282, 10541.245, 461.824, 52828.005 25/03/19,08:18:22,10,06,1, 11.9,1,1, 1.282, 10541.249, 461.844, 52827.999 25/03/19,08:18:22,11,06,1, 11.9,1,1, 1.282, 10541.211, 461.839, 52827.984 25/03/19,08:18:22,12,06,1, 11.9,1,1, 1.282, 10541.224, 461.805, 52827.906 25/03/19,08:18:22,13,06,1, 11.9,1,1, 1.282, 10541.190, 461.836, 52827.928 25/03/19,08:18:22,14,06,1, 11.9,1,1, 1.282, 10541.190, 461.851, 52827.967 25/03/19,08:18:22,15,06,1, 11.9,1,1, 1.282, 10541.155, 461.860, 52827.967 25/03/19,08:18:22,16,06,1, 11.9,1,1, 1.282, 10541.156, 461.840, 52827.998 25/03/19,08:18:22,17,06,1, 11.9,1,1, 1.282, 10541.135, 461.853, 52827.914 25/03/19,08:18:22,18,06,1, 11.9,1,1, 1.282, 10541.111, 461.864, 52827.951 25/03/19,08:18:22,19,06,1, 11.9,1,1, 1.282, 10541.123, 461.849, 52828.050 25/03/19,08:18:23,00,06,1, 11.9,1,1, 1.281, 10541.121, 461.849, 52828.050 25/03/19,08:18:23,01,06,1, 11.9,1,1, 1.281, 10541.081, 461.861, 52827.902 25/03/19,08:18:23,02,06,1, 11.9,1,1, 1.281, 10541.075, 461.864, 52828.005 25/03/19,08:18:23,03,06,1, 11.9,1,1, 1.281, 10541.058, 461.845, 52827.969 25/03/19,08:18:23,04,06,1, 11.9,1,1, 1.281, 10541.059, 461.829, 52827.897 25/03/19,08:18:23,05,06,1, 11.9,1,1, 1.281, 10541.045, 461.849, 52827.914 25/03/19,08:18:23,06,06,1, 11.9,1,1, 1.281, 10541.032, 461.853, 52828.002 25/03/19,08:18:23,07,06,1, 11.9,1,1, 1.281, 10541.014, 461.854, 52828.033 25/03/19,08:18:23,08,06,1, 11.9,1,1, 1.281, 10541.021, 461.854, 52828.007 25/03/19,08:18:23,09,06,1, 11.9,1,1, 1.281, 10540.998, 461.865, 52827.963 25/03/19,08:18:23,10,06,1, 11.9,1,1, 1.281, 10540.968, 461.855, 52827.925 25/03/19,08:18:23,11,06,1, 11.9,1,1, 1.281, 10540.967, 461.845, 52827.871 25/03/19,08:18:23,12,06,1, 11.9,1,1, 1.281, 10540.958, 461.845, 52827.946 25/03/19,08:18:23,13,06,1, 11.9,1,1, 1.281, 10540.934, 461.853, 52827.987 25/03/19,08:18:23,14,06,1, 11.9,1,1, 1.281, 10540.938, 461.849, 52827.980 25/03/19,08:18:23,15,06,1, 11.9,1,1, 1.281, 10540.918, 461.882, 52827.911 25/03/19,08:18:23,16,06,1, 11.9,1,1, 1.281, 10540.893, 461.872, 52828.008 25/03/19,08:18:23,17,06,1, 11.9,1,1, 1.281, 10540.906, 461.889, 52827.934 25/03/19,08:18:23,18,06,1, 11.9,1,1, 1.281, 10540.878, 461.875, 52828.002 25/03/19,08:18:23,19,06,1, 11.9,1,1, 1.281, 10540.860, 461.868, 52828.000 25/03/19,08:18:24,00,06,1, 11.9,1,1, 1.277, 10540.854, 461.868, 52828.000 25/03/19,08:18:24,01,06,1, 11.9,1,1, 1.277, 10540.832, 461.888, 52828.054 25/03/19,08:18:24,02,06,1, 11.9,1,1, 1.277, 10540.803, 461.903, 52827.984 25/03/19,08:18:24,03,06,1, 11.9,1,1, 1.277, 10540.809, 461.880, 52827.964 25/03/19,08:18:24,04,06,1, 11.9,1,1, 1.277, 10540.797, 461.877, 52827.996 25/03/19,08:18:24,05,06,1, 11.9,1,1, 1.277, 10540.778, 461.890, 52827.961 25/03/19,08:18:24,06,06,1, 11.9,1,1, 1.277, 10540.764, 461.871, 52828.014 25/03/19,08:18:24,07,06,1, 11.9,1,1, 1.277, 10540.737, 461.892, 52827.977 25/03/19,08:18:24,08,06,1, 11.9,1,1, 1.277, 10540.731, 461.891, 52828.025 25/03/19,08:18:24,09,06,1, 11.9,1,1, 1.277, 10540.702, 461.893, 52828.066 25/03/19,08:18:24,10,06,1, 11.9,1,1, 1.277, 10540.709, 461.902, 52828.041 25/03/19,08:18:24,11,06,1, 11.9,1,1, 1.277, 10540.697, 461.906, 52827.958 25/03/19,08:18:24,12,06,1, 11.9,1,1, 1.277, 10540.691, 461.903, 52828.084 25/03/19,08:18:24,13,06,1, 11.9,1,1, 1.277, 10540.657, 461.912, 52828.050 25/03/19,08:18:24,14,06,1, 11.9,1,1, 1.277, 10540.669, 461.901, 52827.975 25/03/19,08:18:24,15,06,1, 11.9,1,1, 1.277, 10540.652, 461.924, 52828.053 25/03/19,08:18:24,16,06,1, 11.9,1,1, 1.277, 10540.616, 461.889, 52827.973 25/03/19,08:18:24,17,06,1, 11.9,1,1, 1.277, 10540.620, 461.907, 52828.070 25/03/19,08:18:24,18,06,1, 11.9,1,1, 1.277, 10540.613, 461.902, 52827.968 25/03/19,08:18:24,19,06,1, 11.9,1,1, 1.277, 10540.596, 461.912, 52828.074 25/03/19,08:18:25,00,06,1, 11.9,1,1, 1.282, 10540.595, 461.912, 52828.074 25/03/19,08:18:25,01,06,1, 11.9,1,1, 1.282, 10540.577, 461.925, 52828.094 25/03/19,08:18:25,02,06,1, 11.9,1,1, 1.282, 10540.548, 461.913, 52828.060 25/03/19,08:18:25,03,06,1, 11.9,1,1, 1.282, 10540.554, 461.932, 52828.101 25/03/19,08:18:25,04,06,1, 11.9,1,1, 1.282, 10540.537, 461.923, 52828.018 25/03/19,08:18:25,05,06,1, 11.9,1,1, 1.282, 10540.499, 461.929, 52828.292 25/03/19,08:18:25,06,06,1, 11.9,1,1, 1.282, 10540.554, 461.910, 52828.117 25/03/19,08:18:25,07,06,1, 11.9,1,1, 1.282, 10540.549, 461.905, 52828.041 25/03/19,08:18:25,08,06,1, 11.9,1,1, 1.282, 10540.530, 461.920, 52828.092 25/03/19,08:18:25,09,06,1, 11.9,1,1, 1.282, 10540.507, 461.913, 52828.107 25/03/19,08:18:25,10,06,1, 11.9,1,1, 1.282, 10540.492, 461.913, 52828.018 25/03/19,08:18:25,11,06,1, 11.9,1,1, 1.282, 10540.485, 461.932, 52828.129 25/03/19,08:18:25,12,06,1, 11.9,1,1, 1.282, 10540.473, 461.931, 52828.033 25/03/19,08:18:25,13,06,1, 11.9,1,1, 1.282, 10540.443, 461.936, 52828.131 25/03/19,08:18:25,14,06,1, 11.9,1,1, 1.282, 10540.463, 461.919, 52828.120 25/03/19,08:18:25,15,06,1, 11.9,1,1, 1.282, 10540.430, 461.953, 52828.083 25/03/19,08:18:25,16,06,1, 11.9,1,1, 1.282, 10540.424, 461.950, 52828.031 25/03/19,08:18:25,17,06,1, 11.9,1,1, 1.282, 10540.414, 461.954, 52828.047 25/03/19,08:18:25,18,06,1, 11.9,1,1, 1.282, 10540.425, 461.946, 52828.141 25/03/19,08:18:25,19,06,1, 11.9,1,1, 1.282, 10540.399, 461.950, 52828.128 25/03/19,08:18:26,00,06,1, 11.9,1,1, 1.278, 10540.395, 461.950, 52828.128 25/03/19,08:18:26,01,06,1, 11.9,1,1, 1.278, 10540.385, 461.981, 52828.238 25/03/19,08:18:26,02,06,1, 11.9,1,1, 1.278, 10540.345, 461.998, 52828.213 25/03/19,08:18:26,03,06,1, 11.9,1,1, 1.278, 10540.340, 461.969, 52828.104 25/03/19,08:18:26,04,06,1, 11.9,1,1, 1.278, 10540.301, 462.016, 52828.185 25/03/19,08:18:26,05,06,1, 11.9,1,1, 1.278, 10540.335, 461.986, 52828.146 25/03/19,08:18:26,06,06,1, 11.9,1,1, 1.278, 10540.311, 461.986, 52828.111 25/03/19,08:18:26,07,06,1, 11.9,1,1, 1.278, 10540.317, 461.993, 52828.194 25/03/19,08:18:26,08,06,1, 11.9,1,1, 1.278, 10540.312, 462.005, 52828.198 25/03/19,08:18:26,09,06,1, 11.9,1,1, 1.278, 10540.291, 461.992, 52828.131 25/03/19,08:18:26,10,06,1, 11.9,1,1, 1.278, 10540.273, 462.014, 52828.202 25/03/19,08:18:26,11,06,1, 11.9,1,1, 1.278, 10540.297, 461.993, 52828.147 25/03/19,08:18:26,12,06,1, 11.9,1,1, 1.278, 10540.283, 461.995, 52828.164 25/03/19,08:18:26,13,06,1, 11.9,1,1, 1.278, 10540.262, 461.978, 52828.175 25/03/19,08:18:26,14,06,1, 11.9,1,1, 1.278, 10540.256, 461.998, 52828.270 25/03/19,08:18:26,15,06,1, 11.9,1,1, 1.278, 10540.264, 462.015, 52828.293 25/03/19,08:18:26,16,06,1, 11.9,1,1, 1.278, 10540.264, 461.985, 52828.203 25/03/19,08:18:26,17,06,1, 11.9,1,1, 1.278, 10540.251, 461.996, 52828.251 25/03/19,08:18:26,18,06,1, 11.9,1,1, 1.278, 10540.247, 461.987, 52828.172 25/03/19,08:18:26,19,06,1, 11.9,1,1, 1.278, 10540.247, 462.022, 52828.212 25/03/19,08:18:27,00,06,1, 12.0,1,1, 1.276, 10540.245, 462.022, 52828.212 25/03/19,08:18:27,01,06,1, 12.0,1,1, 1.276, 10540.229, 462.028, 52828.241 25/03/19,08:18:27,02,06,1, 12.0,1,1, 1.276, 10540.207, 462.008, 52828.221 25/03/19,08:18:27,03,06,1, 12.0,1,1, 1.276, 10540.230, 462.007, 52828.247 25/03/19,08:18:27,04,06,1, 12.0,1,1, 1.276, 10540.207, 462.015, 52828.243 25/03/19,08:18:27,05,06,1, 12.0,1,1, 1.276, 10540.227, 462.035, 52828.231 25/03/19,08:18:27,06,06,1, 12.0,1,1, 1.276, 10540.210, 462.026, 52828.338 25/03/19,08:18:27,07,06,1, 12.0,1,1, 1.276, 10540.197, 462.043, 52828.242 25/03/19,08:18:27,08,06,1, 12.0,1,1, 1.276, 10540.196, 462.020, 52828.277 25/03/19,08:18:27,09,06,1, 12.0,1,1, 1.276, 10540.189, 462.016, 52828.239 25/03/19,08:18:27,10,06,1, 12.0,1,1, 1.276, 10540.196, 462.022, 52828.240 25/03/19,08:18:27,11,06,1, 12.0,1,1, 1.276, 10540.197, 462.026, 52828.180 25/03/19,08:18:27,12,06,1, 12.0,1,1, 1.276, 10540.197, 462.047, 52828.341 25/03/19,08:18:27,13,06,1, 12.0,1,1, 1.276, 10540.180, 462.056, 52828.388 25/03/19,08:18:27,14,06,1, 12.0,1,1, 1.276, 10540.169, 462.069, 52828.395 25/03/19,08:18:27,15,06,1, 12.0,1,1, 1.276, 10540.167, 462.077, 52828.414 25/03/19,08:18:27,16,06,1, 12.0,1,1, 1.276, 10540.151, 462.054, 52828.372 25/03/19,08:18:27,17,06,1, 12.0,1,1, 1.276, 10540.185, 462.065, 52828.310 25/03/19,08:18:27,18,06,1, 12.0,1,1, 1.276, 10540.176, 462.058, 52828.325 25/03/19,08:18:27,19,06,1, 12.0,1,1, 1.276, 10540.164, 462.060, 52828.399 25/03/19,08:18:28,00,06,1, 11.9,1,1, 1.279, 10540.161, 462.060, 52828.399 25/03/19,08:18:28,01,06,1, 11.9,1,1, 1.279, 10540.159, 462.079, 52828.460 25/03/19,08:18:28,02,06,1, 11.9,1,1, 1.279, 10540.142, 462.076, 52828.337 25/03/19,08:18:28,03,06,1, 11.9,1,1, 1.279, 10540.126, 462.083, 52828.418 25/03/19,08:18:28,04,06,1, 11.9,1,1, 1.279, 10540.169, 462.063, 52828.428 25/03/19,08:18:28,05,06,1, 11.9,1,1, 1.279, 10540.155, 462.055, 52828.395 25/03/19,08:18:28,06,06,1, 11.9,1,1, 1.279, 10540.149, 462.087, 52828.387 25/03/19,08:18:28,07,06,1, 11.9,1,1, 1.279, 10540.139, 462.079, 52828.460 25/03/19,08:18:28,08,06,1, 11.9,1,1, 1.279, 10540.149, 462.101, 52828.383 25/03/19,08:18:28,09,06,1, 11.9,1,1, 1.279, 10540.142, 462.097, 52828.527 25/03/19,08:18:28,10,06,1, 11.9,1,1, 1.279, 10540.151, 462.084, 52828.499 25/03/19,08:18:28,11,06,1, 11.9,1,1, 1.279, 10540.137, 462.104, 52828.421 25/03/19,08:18:28,12,06,1, 11.9,1,1, 1.279, 10540.152, 462.097, 52828.515 25/03/19,08:18:28,13,06,1, 11.9,1,1, 1.279, 10540.144, 462.076, 52828.476 25/03/19,08:18:28,14,06,1, 11.9,1,1, 1.279, 10540.139, 462.093, 52828.499 25/03/19,08:18:28,15,06,1, 11.9,1,1, 1.279, 10540.141, 462.095, 52828.488 25/03/19,08:18:28,16,06,1, 11.9,1,1, 1.279, 10540.171, 462.082, 52828.511 25/03/19,08:18:28,17,06,1, 11.9,1,1, 1.279, 10540.138, 462.094, 52828.492 25/03/19,08:18:28,18,06,1, 11.9,1,1, 1.279, 10540.142, 462.076, 52828.494 25/03/19,08:18:28,19,06,1, 11.9,1,1, 1.279, 10540.119, 462.096, 52828.511 25/03/19,08:18:29,00,06,1, 11.9,1,1, 1.279, 10540.111, 462.096, 52828.511 25/03/19,08:18:29,01,06,1, 11.9,1,1, 1.279, 10540.127, 462.069, 52828.547 25/03/19,08:18:29,02,06,1, 11.9,1,1, 1.279, 10540.129, 462.065, 52828.493 25/03/19,08:18:29,03,06,1, 11.9,1,1, 1.279, 10540.131, 462.072, 52828.489 25/03/19,08:18:29,04,06,1, 11.9,1,1, 1.279, 10540.096, 462.077, 52828.555 25/03/19,08:18:29,05,06,1, 11.9,1,1, 1.279, 10540.119, 462.065, 52828.536 25/03/19,08:18:29,06,06,1, 11.9,1,1, 1.279, 10540.141, 462.072, 52828.592 25/03/19,08:18:29,07,06,1, 11.9,1,1, 1.279, 10540.110, 462.061, 52828.460 25/03/19,08:18:29,08,06,1, 11.9,1,1, 1.279, 10540.130, 462.061, 52828.559 25/03/19,08:18:29,09,06,1, 11.9,1,1, 1.279, 10540.115, 462.059, 52828.564 25/03/19,08:18:29,10,06,1, 11.9,1,1, 1.279, 10540.110, 462.069, 52828.482 25/03/19,08:18:29,11,06,1, 11.9,1,1, 1.279, 10540.116, 462.079, 52828.577 25/03/19,08:18:29,12,06,1, 11.9,1,1, 1.279, 10540.129, 462.071, 52828.481 25/03/19,08:18:29,13,06,1, 11.9,1,1, 1.279, 10540.101, 462.079, 52828.591 25/03/19,08:18:29,14,06,1, 11.9,1,1, 1.279, 10540.127, 462.088, 52828.608 25/03/19,08:18:29,15,06,1, 11.9,1,1, 1.279, 10540.105, 462.091, 52828.600 25/03/19,08:18:29,16,06,1, 11.9,1,1, 1.279, 10540.109, 462.074, 52828.608 25/03/19,08:18:29,17,06,1, 11.9,1,1, 1.279, 10540.100, 462.106, 52828.553 25/03/19,08:18:29,18,06,1, 11.9,1,1, 1.279, 10540.094, 462.084, 52828.599 25/03/19,08:18:29,19,06,1, 11.9,1,1, 1.279, 10540.082, 462.088, 52828.637 25/03/19,08:18:30,00,06,1, 11.9,1,1, 1.278, 10540.078, 462.088, 52828.637 25/03/19,08:18:30,01,06,1, 11.9,1,1, 1.278, 10540.076, 462.100, 52828.684 25/03/19,08:18:30,02,06,1, 11.9,1,1, 1.278, 10540.084, 462.097, 52828.613 25/03/19,08:18:30,03,06,1, 11.9,1,1, 1.278, 10540.115, 462.095, 52828.557 25/03/19,08:18:30,04,06,1, 11.9,1,1, 1.278, 10540.083, 462.079, 52828.581 25/03/19,08:18:30,05,06,1, 11.9,1,1, 1.278, 10540.085, 462.108, 52828.566 25/03/19,08:18:30,06,06,1, 11.9,1,1, 1.278, 10540.087, 462.116, 52828.647 25/03/19,08:18:30,07,06,1, 11.9,1,1, 1.278, 10540.057, 462.103, 52828.669 25/03/19,08:18:30,08,06,1, 11.9,1,1, 1.278, 10540.057, 462.100, 52828.650 25/03/19,08:18:30,09,06,1, 11.9,1,1, 1.278, 10540.090, 462.120, 52828.645 25/03/19,08:18:30,10,06,1, 11.9,1,1, 1.278, 10540.068, 462.132, 52828.638 25/03/19,08:18:30,11,06,1, 11.9,1,1, 1.278, 10540.052, 462.104, 52828.618 25/03/19,08:18:30,12,06,1, 11.9,1,1, 1.278, 10540.054, 462.131, 52828.644 25/03/19,08:18:30,13,06,1, 11.9,1,1, 1.278, 10540.075, 462.128, 52828.681 25/03/19,08:18:30,14,06,1, 11.9,1,1, 1.278, 10540.058, 462.131, 52828.750 25/03/19,08:18:30,15,06,1, 11.9,1,1, 1.278, 10540.049, 462.154, 52828.693 25/03/19,08:18:30,16,06,1, 11.9,1,1, 1.278, 10540.049, 462.166, 52828.742 25/03/19,08:18:30,17,06,1, 11.9,1,1, 1.278, 10540.034, 462.164, 52828.656 25/03/19,08:18:30,18,06,1, 11.9,1,1, 1.278, 10540.050, 462.133, 52828.655 25/03/19,08:18:30,19,06,1, 11.9,1,1, 1.278, 10540.027, 462.177, 52828.649 25/03/19,08:18:31,00,06,1, 12.0,1,1, 1.280, 10540.019, 462.177, 52828.649 25/03/19,08:18:31,01,06,1, 12.0,1,1, 1.280, 10540.017, 462.148, 52828.651 25/03/19,08:18:31,02,06,1, 12.0,1,1, 1.280, 10540.016, 462.150, 52828.675 25/03/19,08:18:31,03,06,1, 12.0,1,1, 1.280, 10540.012, 462.143, 52828.682 25/03/19,08:18:31,04,06,1, 12.0,1,1, 1.280, 10540.016, 462.150, 52828.704 25/03/19,08:18:31,05,06,1, 12.0,1,1, 1.280, 10539.986, 462.180, 52828.889 25/03/19,08:18:31,06,06,1, 12.0,1,1, 1.280, 10539.977, 462.170, 52828.717 25/03/19,08:18:31,07,06,1, 12.0,1,1, 1.280, 10539.961, 462.191, 52828.768 25/03/19,08:18:31,08,06,1, 12.0,1,1, 1.280, 10539.996, 462.157, 52828.796 25/03/19,08:18:31,09,06,1, 12.0,1,1, 1.280, 10539.976, 462.172, 52828.737 25/03/19,08:18:31,10,06,1, 12.0,1,1, 1.280, 10540.008, 462.176, 52828.671 25/03/19,08:18:31,11,06,1, 12.0,1,1, 1.280, 10539.986, 462.160, 52828.727 25/03/19,08:18:31,12,06,1, 12.0,1,1, 1.280, 10539.996, 462.171, 52828.743 25/03/19,08:18:31,13,06,1, 12.0,1,1, 1.280, 10539.968, 462.174, 52828.774 25/03/19,08:18:31,14,06,1, 12.0,1,1, 1.280, 10539.972, 462.176, 52828.747 25/03/19,08:18:31,15,06,1, 12.0,1,1, 1.280, 10539.951, 462.181, 52828.700 25/03/19,08:18:31,16,06,1, 12.0,1,1, 1.280, 10539.946, 462.165, 52828.772 25/03/19,08:18:31,17,06,1, 12.0,1,1, 1.280, 10539.937, 462.166, 52828.762 25/03/19,08:18:31,18,06,1, 12.0,1,1, 1.280, 10539.944, 462.163, 52828.690 25/03/19,08:18:31,19,06,1, 12.0,1,1, 1.280, 10539.946, 462.156, 52828.710 25/03/19,08:18:32,00,06,1, 12.0,1,1, 1.280, 10539.944, 462.156, 52828.710 25/03/19,08:18:32,01,06,1, 12.0,1,1, 1.280, 10539.932, 462.153, 52828.755 25/03/19,08:18:32,02,06,1, 12.0,1,1, 1.280, 10539.968, 462.159, 52828.671 25/03/19,08:18:32,03,06,1, 12.0,1,1, 1.280, 10539.906, 462.172, 52828.731 25/03/19,08:18:32,04,06,1, 12.0,1,1, 1.280, 10539.897, 462.179, 52828.750 25/03/19,08:18:32,05,06,1, 12.0,1,1, 1.280, 10539.909, 462.177, 52828.719 25/03/19,08:18:32,06,06,1, 12.0,1,1, 1.280, 10539.905, 462.153, 52828.697 25/03/19,08:18:32,07,06,1, 12.0,1,1, 1.280, 10539.904, 462.167, 52828.842 25/03/19,08:18:32,08,06,1, 12.0,1,1, 1.280, 10539.892, 462.184, 52828.809 25/03/19,08:18:32,09,06,1, 12.0,1,1, 1.280, 10539.901, 462.176, 52828.796 25/03/19,08:18:32,10,06,1, 12.0,1,1, 1.280, 10539.885, 462.161, 52828.812 25/03/19,08:18:32,11,06,1, 12.0,1,1, 1.280, 10539.874, 462.182, 52828.786 25/03/19,08:18:32,12,06,1, 12.0,1,1, 1.280, 10539.856, 462.179, 52828.756 25/03/19,08:18:32,13,06,1, 12.0,1,1, 1.280, 10539.851, 462.171, 52828.738 25/03/19,08:18:32,14,06,1, 12.0,1,1, 1.280, 10539.864, 462.179, 52828.802 25/03/19,08:18:32,15,06,1, 12.0,1,1, 1.280, 10539.871, 462.196, 52828.842 25/03/19,08:18:32,16,06,1, 12.0,1,1, 1.280, 10539.864, 462.189, 52828.852 25/03/19,08:18:32,17,06,1, 12.0,1,1, 1.280, 10539.832, 462.172, 52828.817 25/03/19,08:18:32,18,06,1, 12.0,1,1, 1.280, 10539.833, 462.174, 52828.776 25/03/19,08:18:32,19,06,1, 12.0,1,1, 1.280, 10539.840, 462.174, 52828.814 25/03/19,08:18:33,00,06,1, 11.9,1,1, 1.278, 10539.836, 462.174, 52828.814 25/03/19,08:18:33,01,06,1, 11.9,1,1, 1.278, 10539.797, 462.165, 52828.862 25/03/19,08:18:33,02,06,1, 11.9,1,1, 1.278, 10539.819, 462.182, 52828.898 25/03/19,08:18:33,03,06,1, 11.9,1,1, 1.278, 10539.817, 462.161, 52828.804 25/03/19,08:18:33,04,06,1, 11.9,1,1, 1.278, 10539.808, 462.184, 52828.870 25/03/19,08:18:33,05,06,1, 11.9,1,1, 1.278, 10539.781, 462.169, 52828.784 25/03/19,08:18:33,06,06,1, 11.9,1,1, 1.278, 10539.755, 462.154, 52828.744 25/03/19,08:18:33,07,06,1, 11.9,1,1, 1.278, 10539.734, 462.170, 52828.862 25/03/19,08:18:33,08,06,1, 11.9,1,1, 1.278, 10539.778, 462.168, 52828.840 25/03/19,08:18:33,09,06,1, 11.9,1,1, 1.278, 10539.753, 462.153, 52828.867 25/03/19,08:18:33,10,06,1, 11.9,1,1, 1.278, 10539.727, 462.144, 52828.847 25/03/19,08:18:33,11,06,1, 11.9,1,1, 1.278, 10539.748, 462.177, 52828.801 25/03/19,08:18:33,12,06,1, 11.9,1,1, 1.278, 10539.747, 462.161, 52828.796 25/03/19,08:18:33,13,06,1, 11.9,1,1, 1.278, 10539.733, 462.151, 52828.895 25/03/19,08:18:33,14,06,1, 11.9,1,1, 1.278, 10539.719, 462.171, 52828.819 25/03/19,08:18:33,15,06,1, 11.9,1,1, 1.278, 10539.714, 462.178, 52828.884 25/03/19,08:18:33,16,06,1, 11.9,1,1, 1.278, 10539.692, 462.137, 52828.781 25/03/19,08:18:33,17,06,1, 11.9,1,1, 1.278, 10539.706, 462.160, 52828.826 25/03/19,08:18:33,18,06,1, 11.9,1,1, 1.278, 10539.692, 462.155, 52828.808 25/03/19,08:18:33,19,06,1, 11.9,1,1, 1.278, 10539.685, 462.128, 52828.794 25/03/19,08:18:34,00,06,1, 11.9,1,1, 1.278, 10539.677, 462.128, 52828.794 25/03/19,08:18:34,01,06,1, 11.9,1,1, 1.278, 10539.668, 462.128, 52828.836 25/03/19,08:18:34,02,06,1, 11.9,1,1, 1.278, 10539.652, 462.144, 52828.798 25/03/19,08:18:34,03,06,1, 11.9,1,1, 1.278, 10539.638, 462.143, 52828.866 25/03/19,08:18:34,04,06,1, 11.9,1,1, 1.278, 10539.664, 462.140, 52828.778 25/03/19,08:18:34,05,06,1, 11.9,1,1, 1.278, 10539.634, 462.153, 52828.825 25/03/19,08:18:34,06,06,1, 11.9,1,1, 1.278, 10539.628, 462.171, 52828.907 25/03/19,08:18:34,07,06,1, 11.9,1,1, 1.278, 10539.598, 462.152, 52828.898 25/03/19,08:18:34,08,06,1, 11.9,1,1, 1.278, 10539.623, 462.158, 52828.840 25/03/19,08:18:34,09,06,1, 11.9,1,1, 1.278, 10539.606, 462.149, 52828.751 25/03/19,08:18:34,10,06,1, 11.9,1,1, 1.278, 10539.609, 462.157, 52828.754 25/03/19,08:18:34,11,06,1, 11.9,1,1, 1.278, 10539.604, 462.153, 52828.850 25/03/19,08:18:34,12,06,1, 11.9,1,1, 1.278, 10539.586, 462.139, 52828.866 25/03/19,08:18:34,13,06,1, 11.9,1,1, 1.278, 10539.604, 462.138, 52828.878 25/03/19,08:18:34,14,06,1, 11.9,1,1, 1.278, 10539.580, 462.159, 52828.808 25/03/19,08:18:34,15,06,1, 11.9,1,1, 1.278, 10539.589, 462.159, 52828.820 25/03/19,08:18:34,16,06,1, 11.9,1,1, 1.278, 10539.558, 462.149, 52828.817 25/03/19,08:18:34,17,06,1, 11.9,1,1, 1.278, 10539.555, 462.143, 52828.830 25/03/19,08:18:34,18,06,1, 11.9,1,1, 1.278, 10539.548, 462.157, 52828.769 25/03/19,08:18:34,19,06,1, 11.9,1,1, 1.278, 10539.534, 462.138, 52828.758 25/03/19,08:18:35,00,06,1, 11.9,1,1, 1.281, 10539.527, 462.138, 52828.758 25/03/19,08:18:35,01,06,1, 11.9,1,1, 1.281, 10539.536, 462.155, 52828.836 25/03/19,08:18:35,02,06,1, 11.9,1,1, 1.281, 10539.499, 462.147, 52828.828 25/03/19,08:18:35,03,06,1, 11.9,1,1, 1.281, 10539.525, 462.125, 52828.807 25/03/19,08:18:35,04,06,1, 11.9,1,1, 1.281, 10539.505, 462.123, 52828.775 25/03/19,08:18:35,05,06,1, 11.9,1,1, 1.281, 10539.484, 462.131, 52828.821 25/03/19,08:18:35,06,06,1, 11.9,1,1, 1.281, 10539.481, 462.125, 52828.853 25/03/19,08:18:35,07,06,1, 11.9,1,1, 1.281, 10539.464, 462.152, 52828.821 25/03/19,08:18:35,08,06,1, 11.9,1,1, 1.281, 10539.492, 462.133, 52828.822 25/03/19,08:18:35,09,06,1, 11.9,1,1, 1.281, 10539.489, 462.133, 52828.757 25/03/19,08:18:35,10,06,1, 11.9,1,1, 1.281, 10539.462, 462.113, 52828.723 25/03/19,08:18:35,11,06,1, 11.9,1,1, 1.281, 10539.472, 462.135, 52828.778 25/03/19,08:18:35,12,06,1, 11.9,1,1, 1.281, 10539.469, 462.135, 52828.737 25/03/19,08:18:35,13,06,1, 11.9,1,1, 1.281, 10539.452, 462.131, 52828.768 25/03/19,08:18:35,14,06,1, 11.9,1,1, 1.281, 10539.427, 462.134, 52828.850 25/03/19,08:18:35,15,06,1, 11.9,1,1, 1.281, 10539.447, 462.126, 52828.808 25/03/19,08:18:35,16,06,1, 11.9,1,1, 1.281, 10539.412, 462.135, 52828.765 25/03/19,08:18:35,17,06,1, 11.9,1,1, 1.281, 10539.409, 462.118, 52828.787 25/03/19,08:18:35,18,06,1, 11.9,1,1, 1.281, 10539.420, 462.098, 52828.734 25/03/19,08:18:35,19,06,1, 11.9,1,1, 1.281, 10539.389, 462.127, 52828.767 25/03/19,08:18:36,00,06,1, 11.9,1,1, 1.281, 10539.385, 462.127, 52828.767 25/03/19,08:18:36,01,06,1, 11.9,1,1, 1.281, 10539.403, 462.118, 52828.819 25/03/19,08:18:36,02,06,1, 11.9,1,1, 1.281, 10539.396, 462.099, 52828.728 25/03/19,08:18:36,03,06,1, 11.9,1,1, 1.281, 10539.412, 462.110, 52828.707 25/03/19,08:18:36,04,06,1, 11.9,1,1, 1.281, 10539.400, 462.091, 52828.736 25/03/19,08:18:36,05,06,1, 11.9,1,1, 1.281, 10539.404, 462.092, 52828.740 25/03/19,08:18:36,06,06,1, 11.9,1,1, 1.281, 10539.404, 462.095, 52828.750 25/03/19,08:18:36,07,06,1, 11.9,1,1, 1.281, 10539.383, 462.122, 52828.761 25/03/19,08:18:36,08,06,1, 11.9,1,1, 1.281, 10539.381, 462.098, 52828.753 25/03/19,08:18:36,09,06,1, 11.9,1,1, 1.281, 10539.384, 462.107, 52828.721 25/03/19,08:18:36,10,06,1, 11.9,1,1, 1.281, 10539.391, 462.086, 52828.677 25/03/19,08:18:36,11,06,1, 11.9,1,1, 1.281, 10539.391, 462.095, 52828.691 25/03/19,08:18:36,12,06,1, 11.9,1,1, 1.281, 10539.371, 462.067, 52828.644 25/03/19,08:18:36,13,06,1, 11.9,1,1, 1.281, 10539.370, 462.076, 52828.708 25/03/19,08:18:36,14,06,1, 11.9,1,1, 1.281, 10539.357, 462.088, 52828.669 25/03/19,08:18:36,15,06,1, 11.9,1,1, 1.281, 10539.374, 462.075, 52828.667 25/03/19,08:18:36,16,06,1, 11.9,1,1, 1.281, 10539.333, 462.085, 52828.654 25/03/19,08:18:36,17,06,1, 11.9,1,1, 1.281, 10539.343, 462.067, 52828.627 25/03/19,08:18:36,18,06,1, 11.9,1,1, 1.281, 10539.350, 462.070, 52828.627 25/03/19,08:18:36,19,06,1, 11.9,1,1, 1.281, 10539.328, 462.077, 52828.660 25/03/19,08:18:37,00,06,1, 11.9,1,1, 1.280, 10539.327, 462.077, 52828.660 25/03/19,08:18:37,01,06,1, 11.9,1,1, 1.280, 10539.303, 462.076, 52828.633 25/03/19,08:18:37,02,06,1, 11.9,1,1, 1.280, 10539.332, 462.064, 52828.644 25/03/19,08:18:37,03,06,1, 11.9,1,1, 1.280, 10539.330, 462.073, 52828.696 25/03/19,08:18:37,04,06,1, 11.9,1,1, 1.280, 10539.319, 462.082, 52828.592 25/03/19,08:18:37,05,06,1, 11.9,1,1, 1.280, 10539.306, 462.082, 52828.616 25/03/19,08:18:37,06,06,1, 11.9,1,1, 1.280, 10539.314, 462.069, 52828.641 25/03/19,08:18:37,07,06,1, 11.9,1,1, 1.280, 10539.309, 462.065, 52828.716 25/03/19,08:18:37,08,06,1, 11.9,1,1, 1.280, 10539.292, 462.071, 52828.668 25/03/19,08:18:37,09,06,1, 11.9,1,1, 1.280, 10539.266, 462.091, 52828.562 25/03/19,08:18:37,10,06,1, 11.9,1,1, 1.280, 10539.260, 462.052, 52828.622 25/03/19,08:18:37,11,06,1, 11.9,1,1, 1.280, 10539.272, 462.091, 52828.655 25/03/19,08:18:37,12,06,1, 11.9,1,1, 1.280, 10539.272, 462.078, 52828.648 25/03/19,08:18:37,13,06,1, 11.9,1,1, 1.280, 10539.249, 462.074, 52828.615 25/03/19,08:18:37,14,06,1, 11.9,1,1, 1.280, 10539.232, 462.077, 52828.674 25/03/19,08:18:37,15,06,1, 11.9,1,1, 1.280, 10539.243, 462.085, 52828.648 25/03/19,08:18:37,16,06,1, 11.9,1,1, 1.280, 10539.238, 462.061, 52828.587 25/03/19,08:18:37,17,06,1, 11.9,1,1, 1.280, 10539.214, 462.068, 52828.661 25/03/19,08:18:37,18,06,1, 11.9,1,1, 1.280, 10539.228, 462.062, 52828.585 25/03/19,08:18:37,19,06,1, 11.9,1,1, 1.280, 10539.226, 462.053, 52828.640 25/03/19,08:18:38,00,06,1, 11.9,1,1, 1.279, 10539.218, 462.053, 52828.640 25/03/19,08:18:38,01,06,1, 11.9,1,1, 1.279, 10539.201, 462.037, 52828.604 25/03/19,08:18:38,02,06,1, 11.9,1,1, 1.279, 10539.190, 462.043, 52828.597 25/03/19,08:18:38,03,06,1, 11.9,1,1, 1.279, 10539.190, 462.041, 52828.595 25/03/19,08:18:38,04,06,1, 11.9,1,1, 1.279, 10539.188, 462.051, 52828.615 25/03/19,08:18:38,05,06,1, 11.9,1,1, 1.279, 10539.150, 462.030, 52828.583 25/03/19,08:18:38,06,06,1, 11.9,1,1, 1.279, 10539.179, 462.040, 52828.553 25/03/19,08:18:38,07,06,1, 11.9,1,1, 1.279, 10539.178, 462.012, 52828.569 25/03/19,08:18:38,08,06,1, 11.9,1,1, 1.279, 10539.167, 462.015, 52828.551 25/03/19,08:18:38,09,06,1, 11.9,1,1, 1.279, 10539.154, 461.995, 52828.531 25/03/19,08:18:38,10,06,1, 11.9,1,1, 1.279, 10539.175, 462.040, 52828.528 25/03/19,08:18:38,11,06,1, 11.9,1,1, 1.279, 10539.143, 462.001, 52828.524 25/03/19,08:18:38,12,06,1, 11.9,1,1, 1.279, 10539.158, 461.991, 52828.556 25/03/19,08:18:38,13,06,1, 11.9,1,1, 1.279, 10539.141, 462.023, 52828.573 25/03/19,08:18:38,14,06,1, 11.9,1,1, 1.279, 10539.124, 462.002, 52828.566 25/03/19,08:18:38,15,06,1, 11.9,1,1, 1.279, 10539.121, 461.995, 52828.457 25/03/19,08:18:38,16,06,1, 11.9,1,1, 1.279, 10539.127, 461.986, 52828.439 25/03/19,08:18:38,17,06,1, 11.9,1,1, 1.279, 10539.116, 461.982, 52828.517 25/03/19,08:18:38,18,06,1, 11.9,1,1, 1.279, 10539.112, 461.957, 52828.508 25/03/19,08:18:38,19,06,1, 11.9,1,1, 1.279, 10539.126, 461.978, 52828.496 25/03/19,08:18:39,00,06,1, 12.0,1,1, 1.280, 10539.118, 461.978, 52828.496 25/03/19,08:18:39,01,06,1, 12.0,1,1, 1.280, 10539.105, 461.950, 52828.326 25/03/19,08:18:39,02,06,1, 12.0,1,1, 1.280, 10539.024, 461.950, 52828.440 25/03/19,08:18:39,03,06,1, 12.0,1,1, 1.280, 10539.106, 461.937, 52828.561 25/03/19,08:18:39,04,06,1, 12.0,1,1, 1.280, 10539.072, 461.957, 52828.421 25/03/19,08:18:39,05,06,1, 12.0,1,1, 1.280, 10539.071, 461.951, 52828.432 25/03/19,08:18:39,06,06,1, 12.0,1,1, 1.280, 10539.055, 461.917, 52828.423 25/03/19,08:18:39,07,06,1, 12.0,1,1, 1.280, 10539.042, 461.903, 52828.385 25/03/19,08:18:39,08,06,1, 12.0,1,1, 1.280, 10539.037, 461.901, 52828.378 25/03/19,08:18:39,09,06,1, 12.0,1,1, 1.280, 10539.044, 461.887, 52828.374 25/03/19,08:18:39,10,06,1, 12.0,1,1, 1.280, 10539.027, 461.901, 52828.383 25/03/19,08:18:39,11,06,1, 12.0,1,1, 1.280, 10539.026, 461.856, 52828.310 25/03/19,08:18:39,12,06,1, 12.0,1,1, 1.280, 10539.017, 461.885, 52828.399 25/03/19,08:18:39,13,06,1, 12.0,1,1, 1.280, 10539.029, 461.867, 52828.399 25/03/19,08:18:39,14,06,1, 12.0,1,1, 1.280, 10539.005, 461.867, 52828.360 25/03/19,08:18:39,15,06,1, 12.0,1,1, 1.280, 10539.016, 461.827, 52828.322 25/03/19,08:18:39,16,06,1, 12.0,1,1, 1.280, 10538.993, 461.859, 52828.369 25/03/19,08:18:39,17,06,1, 12.0,1,1, 1.280, 10538.990, 461.837, 52828.387 25/03/19,08:18:39,18,06,1, 12.0,1,1, 1.280, 10538.978, 461.837, 52828.322 25/03/19,08:18:39,19,06,1, 12.0,1,1, 1.280, 10538.943, 461.821, 52828.266 25/03/19,08:18:40,00,06,1, 11.9,1,1, 1.281, 10538.943, 461.821, 52828.266 25/03/19,08:18:40,01,06,1, 11.9,1,1, 1.281, 10538.964, 461.807, 52828.248 25/03/19,08:18:40,02,06,1, 11.9,1,1, 1.281, 10538.973, 461.793, 52828.236 25/03/19,08:18:40,03,06,1, 11.9,1,1, 1.281, 10538.968, 461.777, 52828.204 25/03/19,08:18:40,04,06,1, 11.9,1,1, 1.281, 10538.959, 461.784, 52828.243 25/03/19,08:18:40,05,06,1, 11.9,1,1, 1.281, 10538.917, 461.785, 52828.269 25/03/19,08:18:40,06,06,1, 11.9,1,1, 1.281, 10538.939, 461.766, 52828.221 25/03/19,08:18:40,07,06,1, 11.9,1,1, 1.281, 10538.921, 461.757, 52828.224 25/03/19,08:18:40,08,06,1, 11.9,1,1, 1.281, 10538.899, 461.730, 52828.182 25/03/19,08:18:40,09,06,1, 11.9,1,1, 1.281, 10538.892, 461.736, 52828.247 25/03/19,08:18:40,10,06,1, 11.9,1,1, 1.281, 10538.892, 461.707, 52828.140 25/03/19,08:18:40,11,06,1, 11.9,1,1, 1.281, 10538.857, 461.722, 52828.220 25/03/19,08:18:40,12,06,1, 11.9,1,1, 1.281, 10538.881, 461.693, 52828.127 25/03/19,08:18:40,13,06,1, 11.9,1,1, 1.281, 10538.867, 461.697, 52828.185 25/03/19,08:18:40,14,06,1, 11.9,1,1, 1.281, 10538.831, 461.705, 52828.135 25/03/19,08:18:40,15,06,1, 11.9,1,1, 1.281, 10538.822, 461.721, 52828.157 25/03/19,08:18:40,16,06,1, 11.9,1,1, 1.281, 10538.829, 461.689, 52828.127 25/03/19,08:18:40,17,06,1, 11.9,1,1, 1.281, 10538.815, 461.686, 52828.073 25/03/19,08:18:40,18,06,1, 11.9,1,1, 1.281, 10538.820, 461.686, 52828.103 25/03/19,08:18:40,19,06,1, 11.9,1,1, 1.281, 10538.788, 461.662, 52828.110 25/03/19,08:18:41,00,06,1, 11.9,1,1, 1.280, 10538.784, 461.662, 52828.110 25/03/19,08:18:41,01,06,1, 11.9,1,1, 1.280, 10538.772, 461.663, 52828.093 25/03/19,08:18:41,02,06,1, 11.9,1,1, 1.280, 10538.767, 461.660, 52828.069 25/03/19,08:18:41,03,06,1, 11.9,1,1, 1.280, 10538.742, 461.642, 52828.092 25/03/19,08:18:41,04,06,1, 11.9,1,1, 1.280, 10538.741, 461.641, 52828.117 25/03/19,08:18:41,05,06,1, 11.9,1,1, 1.280, 10538.730, 461.646, 52828.088 25/03/19,08:18:41,06,06,1, 11.9,1,1, 1.280, 10538.748, 461.608, 52828.030 25/03/19,08:18:41,07,06,1, 11.9,1,1, 1.280, 10538.708, 461.601, 52828.040 25/03/19,08:18:41,08,06,1, 11.9,1,1, 1.280, 10538.680, 461.613, 52828.071 25/03/19,08:18:41,09,06,1, 11.9,1,1, 1.280, 10538.702, 461.597, 52827.982 25/03/19,08:18:41,10,06,1, 11.9,1,1, 1.280, 10538.685, 461.595, 52828.000 25/03/19,08:18:41,11,06,1, 11.9,1,1, 1.280, 10538.669, 461.594, 52827.993 25/03/19,08:18:41,12,06,1, 11.9,1,1, 1.280, 10538.667, 461.587, 52827.984 25/03/19,08:18:41,13,06,1, 11.9,1,1, 1.280, 10538.648, 461.585, 52828.046 25/03/19,08:18:41,14,06,1, 11.9,1,1, 1.280, 10538.658, 461.562, 52828.256 25/03/19,08:18:41,15,06,1, 11.9,1,1, 1.280, 10538.640, 461.556, 52827.923 25/03/19,08:18:41,16,06,1, 11.9,1,1, 1.280, 10538.604, 461.561, 52827.983 25/03/19,08:18:41,17,06,1, 11.9,1,1, 1.280, 10538.588, 461.567, 52827.933 25/03/19,08:18:41,18,06,1, 11.9,1,1, 1.280, 10538.611, 461.533, 52827.885 25/03/19,08:18:41,19,06,1, 11.9,1,1, 1.280, 10538.567, 461.526, 52827.869 25/03/19,08:18:42,00,06,1, 11.9,1,1, 1.282, 10538.567, 461.526, 52827.869 25/03/19,08:18:42,01,06,1, 11.9,1,1, 1.282, 10538.541, 461.550, 52827.870 25/03/19,08:18:42,02,06,1, 11.9,1,1, 1.282, 10538.533, 461.513, 52827.924 25/03/19,08:18:42,03,06,1, 11.9,1,1, 1.282, 10538.510, 461.508, 52827.875 25/03/19,08:18:42,04,06,1, 11.9,1,1, 1.282, 10538.507, 461.484, 52827.866 25/03/19,08:18:42,05,06,1, 11.9,1,1, 1.282, 10538.466, 461.512, 52827.945 25/03/19,08:18:42,06,06,1, 11.9,1,1, 1.282, 10538.456, 461.488, 52827.827 25/03/19,08:18:42,07,06,1, 11.9,1,1, 1.282, 10538.464, 461.463, 52827.826 25/03/19,08:18:42,08,06,1, 11.9,1,1, 1.282, 10538.418, 461.470, 52827.895 25/03/19,08:18:42,09,06,1, 11.9,1,1, 1.282, 10538.439, 461.463, 52827.833 25/03/19,08:18:42,10,06,1, 11.9,1,1, 1.282, 10538.385, 461.480, 52827.839 25/03/19,08:18:42,11,06,1, 11.9,1,1, 1.282, 10538.402, 461.457, 52827.835 25/03/19,08:18:42,12,06,1, 11.9,1,1, 1.282, 10538.367, 461.478, 52827.830 25/03/19,08:18:42,13,06,1, 11.9,1,1, 1.282, 10538.373, 461.474, 52827.861 25/03/19,08:18:42,14,06,1, 11.9,1,1, 1.282, 10538.349, 461.463, 52827.819 25/03/19,08:18:42,15,06,1, 11.9,1,1, 1.282, 10538.316, 461.469, 52827.826 25/03/19,08:18:42,16,06,1, 11.9,1,1, 1.282, 10538.294, 461.472, 52827.750 25/03/19,08:18:42,17,06,1, 11.9,1,1, 1.282, 10538.283, 461.466, 52827.805 25/03/19,08:18:42,18,06,1, 11.9,1,1, 1.282, 10538.265, 461.464, 52827.785 25/03/19,08:18:42,19,06,1, 11.9,1,1, 1.282, 10538.247, 461.454, 52827.777 25/03/19,08:18:43,00,06,1, 11.9,1,1, 1.280, 10538.242, 461.454, 52827.777 25/03/19,08:18:43,01,06,1, 11.9,1,1, 1.280, 10538.234, 461.452, 52827.726 25/03/19,08:18:43,02,06,1, 11.9,1,1, 1.280, 10538.212, 461.435, 52827.746 25/03/19,08:18:43,03,06,1, 11.9,1,1, 1.280, 10538.173, 461.449, 52827.678 25/03/19,08:18:43,04,06,1, 11.9,1,1, 1.280, 10538.154, 461.446, 52827.820 25/03/19,08:18:43,05,06,1, 11.9,1,1, 1.280, 10538.128, 461.452, 52827.754 25/03/19,08:18:43,06,06,1, 11.9,1,1, 1.280, 10538.100, 461.446, 52827.809 25/03/19,08:18:43,07,06,1, 11.9,1,1, 1.280, 10538.102, 461.428, 52827.789 25/03/19,08:18:43,08,06,1, 11.9,1,1, 1.280, 10538.080, 461.435, 52827.658 25/03/19,08:18:43,09,06,1, 11.9,1,1, 1.280, 10538.053, 461.429, 52827.708 25/03/19,08:18:43,10,06,1, 11.9,1,1, 1.280, 10538.037, 461.437, 52827.760 25/03/19,08:18:43,11,06,1, 11.9,1,1, 1.280, 10538.005, 461.421, 52827.735 25/03/19,08:18:43,12,06,1, 11.9,1,1, 1.280, 10537.996, 461.421, 52827.724 25/03/19,08:18:43,13,06,1, 11.9,1,1, 1.280, 10537.961, 461.441, 52827.748 25/03/19,08:18:43,14,06,1, 11.9,1,1, 1.280, 10537.925, 461.437, 52827.704 25/03/19,08:18:43,15,06,1, 11.9,1,1, 1.280, 10537.909, 461.411, 52827.657 25/03/19,08:18:43,16,06,1, 11.9,1,1, 1.280, 10537.894, 461.413, 52827.631 25/03/19,08:18:43,17,06,1, 11.9,1,1, 1.280, 10537.866, 461.419, 52827.654 25/03/19,08:18:43,18,06,1, 11.9,1,1, 1.280, 10537.858, 461.410, 52827.640 25/03/19,08:18:43,19,06,1, 11.9,1,1, 1.280, 10537.825, 461.401, 52827.582 25/03/19,08:18:44,00,06,1, 11.9,1,1, 1.278, 10537.825, 461.401, 52827.582 25/03/19,08:18:44,01,06,1, 11.9,1,1, 1.278, 10537.761, 461.420, 52827.692 25/03/19,08:18:44,02,06,1, 11.9,1,1, 1.278, 10537.758, 461.421, 52827.578 25/03/19,08:18:44,03,06,1, 11.9,1,1, 1.278, 10537.728, 461.395, 52827.638 25/03/19,08:18:44,04,06,1, 11.9,1,1, 1.278, 10537.711, 461.421, 52827.686 25/03/19,08:18:44,05,06,1, 11.9,1,1, 1.278, 10537.668, 461.407, 52827.641 25/03/19,08:18:44,06,06,1, 11.9,1,1, 1.278, 10537.642, 461.393, 52827.580 25/03/19,08:18:44,07,06,1, 11.9,1,1, 1.278, 10537.636, 461.395, 52827.599 25/03/19,08:18:44,08,06,1, 11.9,1,1, 1.278, 10537.620, 461.372, 52827.514 25/03/19,08:18:44,09,06,1, 11.9,1,1, 1.278, 10537.604, 461.383, 52827.505 25/03/19,08:18:44,10,06,1, 11.9,1,1, 1.278, 10537.578, 461.383, 52827.553 25/03/19,08:18:44,11,06,1, 11.9,1,1, 1.278, 10537.552, 461.404, 52827.628 25/03/19,08:18:44,12,06,1, 11.9,1,1, 1.278, 10537.529, 461.396, 52827.546 25/03/19,08:18:44,13,06,1, 11.9,1,1, 1.278, 10537.497, 461.393, 52827.645 25/03/19,08:18:44,14,06,1, 11.9,1,1, 1.278, 10537.450, 461.369, 52827.562 25/03/19,08:18:44,15,06,1, 11.9,1,1, 1.278, 10537.455, 461.388, 52827.575 25/03/19,08:18:44,16,06,1, 11.9,1,1, 1.278, 10537.440, 461.351, 52827.485 25/03/19,08:18:44,17,06,1, 11.9,1,1, 1.278, 10537.402, 461.390, 52827.525 25/03/19,08:18:44,18,06,1, 11.9,1,1, 1.278, 10537.371, 461.391, 52827.555 25/03/19,08:18:44,19,06,1, 11.9,1,1, 1.278, 10537.354, 461.384, 52827.511 25/03/19,08:18:45,00,06,1, 11.9,1,1, 1.275, 10537.349, 461.384, 52827.511 25/03/19,08:18:45,01,06,1, 11.9,1,1, 1.275, 10537.310, 461.373, 52827.408 25/03/19,08:18:45,02,06,1, 11.9,1,1, 1.275, 10537.297, 461.356, 52827.438 25/03/19,08:18:45,03,06,1, 11.9,1,1, 1.275, 10537.279, 461.391, 52827.465 25/03/19,08:18:45,04,06,1, 11.9,1,1, 1.275, 10537.263, 461.378, 52827.459 25/03/19,08:18:45,05,06,1, 11.9,1,1, 1.275, 10537.252, 461.374, 52827.526 25/03/19,08:18:45,06,06,1, 11.9,1,1, 1.275, 10537.205, 461.372, 52827.391 25/03/19,08:18:45,07,06,1, 11.9,1,1, 1.275, 10537.181, 461.356, 52827.474 25/03/19,08:18:45,08,06,1, 11.9,1,1, 1.275, 10537.137, 461.364, 52827.397 25/03/19,08:18:45,09,06,1, 11.9,1,1, 1.275, 10537.130, 461.389, 52827.409 25/03/19,08:18:45,10,06,1, 11.9,1,1, 1.275, 10537.104, 461.356, 52827.367 25/03/19,08:18:45,11,06,1, 11.9,1,1, 1.275, 10537.091, 461.355, 52827.422 25/03/19,08:18:45,12,06,1, 11.9,1,1, 1.275, 10537.064, 461.370, 52827.442 25/03/19,08:18:45,13,06,1, 11.9,1,1, 1.275, 10537.041, 461.368, 52827.506 25/03/19,08:18:45,14,06,1, 11.9,1,1, 1.275, 10536.990, 461.347, 52827.459 25/03/19,08:18:45,15,06,1, 11.9,1,1, 1.275, 10537.008, 461.357, 52827.395 25/03/19,08:18:45,16,06,1, 11.9,1,1, 1.275, 10536.965, 461.354, 52827.365 25/03/19,08:18:45,17,06,1, 11.9,1,1, 1.275, 10536.938, 461.340, 52827.421 25/03/19,08:18:45,18,06,1, 11.9,1,1, 1.275, 10536.936, 461.328, 52827.396 25/03/19,08:18:45,19,06,1, 11.9,1,1, 1.275, 10536.893, 461.348, 52827.425 25/03/19,08:18:46,00,06,1, 11.9,1,1, 1.281, 10536.890, 461.348, 52827.425 25/03/19,08:18:46,01,06,1, 11.9,1,1, 1.281, 10536.854, 461.335, 52827.385 25/03/19,08:18:46,02,06,1, 11.9,1,1, 1.281, 10536.835, 461.338, 52827.302 25/03/19,08:18:46,03,06,1, 11.9,1,1, 1.281, 10536.802, 461.331, 52827.398 25/03/19,08:18:46,04,06,1, 11.9,1,1, 1.281, 10536.789, 461.332, 52827.446 25/03/19,08:18:46,05,06,1, 11.9,1,1, 1.281, 10536.768, 461.303, 52827.365 25/03/19,08:18:46,06,06,1, 11.9,1,1, 1.281, 10536.719, 461.308, 52827.306 25/03/19,08:18:46,07,06,1, 11.9,1,1, 1.281, 10536.719, 461.314, 52827.312 25/03/19,08:18:46,08,06,1, 11.9,1,1, 1.281, 10536.679, 461.300, 52827.287 25/03/19,08:18:46,09,06,1, 11.9,1,1, 1.281, 10536.650, 461.316, 52827.356 25/03/19,08:18:46,10,06,1, 11.9,1,1, 1.281, 10536.646, 461.283, 52827.353 25/03/19,08:18:46,11,06,1, 11.9,1,1, 1.281, 10536.618, 461.280, 52827.328 25/03/19,08:18:46,12,06,1, 11.9,1,1, 1.281, 10536.596, 461.285, 52827.287 25/03/19,08:18:46,13,06,1, 11.9,1,1, 1.281, 10536.591, 461.279, 52827.300 25/03/19,08:18:46,14,06,1, 11.9,1,1, 1.281, 10536.542, 461.280, 52827.345 25/03/19,08:18:46,15,06,1, 11.9,1,1, 1.281, 10536.527, 461.245, 52827.297 25/03/19,08:18:46,16,06,1, 11.9,1,1, 1.281, 10536.508, 461.249, 52827.277 25/03/19,08:18:46,17,06,1, 11.9,1,1, 1.281, 10536.483, 461.245, 52827.294 25/03/19,08:18:46,18,06,1, 11.9,1,1, 1.281, 10536.453, 461.238, 52827.258 25/03/19,08:18:46,19,06,1, 11.9,1,1, 1.281, 10536.414, 461.254, 52827.283 25/03/19,08:18:47,00,06,1, 11.9,1,1, 1.278, 10536.414, 461.254, 52827.283 25/03/19,08:18:47,01,06,1, 11.9,1,1, 1.278, 10536.407, 461.225, 52827.155 25/03/19,08:18:47,02,06,1, 11.9,1,1, 1.278, 10536.380, 461.231, 52827.230 25/03/19,08:18:47,03,06,1, 11.9,1,1, 1.278, 10536.333, 461.222, 52827.243 25/03/19,08:18:47,04,06,1, 11.9,1,1, 1.278, 10536.337, 461.188, 52827.201 25/03/19,08:18:47,05,06,1, 11.9,1,1, 1.278, 10536.310, 461.218, 52827.243 25/03/19,08:18:47,06,06,1, 11.9,1,1, 1.278, 10536.257, 461.208, 52827.233 25/03/19,08:18:47,07,06,1, 11.9,1,1, 1.278, 10536.250, 461.199, 52827.254 25/03/19,08:18:47,08,06,1, 11.9,1,1, 1.278, 10536.224, 461.181, 52827.247 25/03/19,08:18:47,09,06,1, 11.9,1,1, 1.278, 10536.221, 461.184, 52827.219 25/03/19,08:18:47,10,06,1, 11.9,1,1, 1.278, 10536.191, 461.159, 52827.215 25/03/19,08:18:47,11,06,1, 11.9,1,1, 1.278, 10536.174, 461.159, 52827.170 25/03/19,08:18:47,12,06,1, 11.9,1,1, 1.278, 10536.132, 461.165, 52827.155 25/03/19,08:18:47,13,06,1, 11.9,1,1, 1.278, 10536.136, 461.156, 52827.195 25/03/19,08:18:47,14,06,1, 11.9,1,1, 1.278, 10536.085, 461.150, 52827.170 25/03/19,08:18:47,15,06,1, 11.9,1,1, 1.278, 10536.112, 461.105, 52827.123 25/03/19,08:18:47,16,06,1, 11.9,1,1, 1.278, 10536.076, 461.110, 52827.112 25/03/19,08:18:47,17,06,1, 11.9,1,1, 1.278, 10536.066, 461.104, 52827.146 25/03/19,08:18:47,18,06,1, 11.9,1,1, 1.278, 10536.040, 461.079, 52827.083 25/03/19,08:18:47,19,06,1, 11.9,1,1, 1.278, 10536.004, 461.077, 52827.082 25/03/19,08:18:48,00,07,1, 11.9,1,1, 1.277, 10535.997, 461.077, 52827.082 25/03/19,08:18:48,01,07,1, 11.9,1,1, 1.277, 10535.988, 461.061, 52827.101 25/03/19,08:18:48,02,07,1, 11.9,1,1, 1.277, 10535.934, 461.065, 52827.105 25/03/19,08:18:48,03,07,1, 11.9,1,1, 1.277, 10535.939, 461.032, 52827.082 25/03/19,08:18:48,04,07,1, 11.9,1,1, 1.277, 10535.924, 461.029, 52827.088 25/03/19,08:18:48,05,07,1, 11.9,1,1, 1.277, 10535.913, 461.043, 52827.104 25/03/19,08:18:48,06,07,1, 11.9,1,1, 1.277, 10535.893, 461.018, 52827.114 25/03/19,08:18:48,07,07,1, 11.9,1,1, 1.277, 10535.862, 461.026, 52827.070 25/03/19,08:18:48,08,07,1, 11.9,1,1, 1.277, 10535.819, 460.994, 52827.033 25/03/19,08:18:48,09,07,1, 11.9,1,1, 1.277, 10535.827, 460.995, 52826.964 25/03/19,08:18:48,10,07,1, 11.9,1,1, 1.277, 10535.812, 460.983, 52826.980 25/03/19,08:18:48,11,07,1, 11.9,1,1, 1.277, 10535.774, 461.004, 52827.018 25/03/19,08:18:48,12,07,1, 11.9,1,1, 1.277, 10535.755, 460.984, 52827.021 25/03/19,08:18:48,13,07,1, 11.9,1,1, 1.277, 10535.718, 460.947, 52826.985 25/03/19,08:18:48,14,07,1, 11.9,1,1, 1.277, 10535.733, 460.969, 52826.974 25/03/19,08:18:48,15,07,1, 11.9,1,1, 1.277, 10535.698, 460.942, 52826.955 25/03/19,08:18:48,16,07,1, 11.9,1,1, 1.277, 10535.682, 460.938, 52826.990 25/03/19,08:18:48,17,07,1, 11.9,1,1, 1.277, 10535.687, 460.944, 52827.035 25/03/19,08:18:48,18,07,1, 11.9,1,1, 1.277, 10535.667, 460.940, 52826.982 25/03/19,08:18:48,19,07,1, 11.9,1,1, 1.277, 10535.613, 460.950, 52826.963 25/03/19,08:18:49,00,06,1, 12.0,1,1, 1.278, 10535.605, 460.950, 52826.963 25/03/19,08:18:49,01,06,1, 12.0,1,1, 1.278, 10535.593, 460.914, 52826.838 25/03/19,08:18:49,02,06,1, 12.0,1,1, 1.278, 10535.581, 460.914, 52826.859 25/03/19,08:18:49,03,06,1, 12.0,1,1, 1.278, 10535.560, 460.927, 52826.971 25/03/19,08:18:49,04,06,1, 12.0,1,1, 1.278, 10535.552, 460.914, 52826.909 25/03/19,08:18:49,05,06,1, 12.0,1,1, 1.278, 10535.513, 460.923, 52826.969 25/03/19,08:18:49,06,06,1, 12.0,1,1, 1.278, 10535.509, 460.925, 52826.918 25/03/19,08:18:49,07,06,1, 12.0,1,1, 1.278, 10535.465, 460.895, 52826.941 25/03/19,08:18:49,08,06,1, 12.0,1,1, 1.278, 10535.458, 460.888, 52826.894 25/03/19,08:18:49,09,06,1, 12.0,1,1, 1.278, 10535.452, 460.891, 52826.915 25/03/19,08:18:49,10,06,1, 12.0,1,1, 1.278, 10535.444, 460.864, 52826.843 25/03/19,08:18:49,11,06,1, 12.0,1,1, 1.278, 10535.439, 460.864, 52826.915 25/03/19,08:18:49,12,06,1, 12.0,1,1, 1.278, 10535.422, 460.868, 52826.880 25/03/19,08:18:49,13,06,1, 12.0,1,1, 1.278, 10535.378, 460.876, 52826.912 25/03/19,08:18:49,14,06,1, 12.0,1,1, 1.278, 10535.377, 460.856, 52826.819 25/03/19,08:18:49,15,06,1, 12.0,1,1, 1.278, 10535.329, 460.853, 52826.907 25/03/19,08:18:49,16,06,1, 12.0,1,1, 1.278, 10535.362, 460.848, 52826.865 25/03/19,08:18:49,17,06,1, 12.0,1,1, 1.278, 10535.349, 460.836, 52826.864 25/03/19,08:18:49,18,06,1, 12.0,1,1, 1.278, 10535.319, 460.838, 52826.973 25/03/19,08:18:49,19,06,1, 12.0,1,1, 1.278, 10535.304, 460.851, 52826.902 25/03/19,08:18:50,00,06,1, 11.9,1,1, 1.279, 10535.296, 460.851, 52826.902 25/03/19,08:18:50,01,06,1, 11.9,1,1, 1.279, 10535.263, 460.845, 52826.910 25/03/19,08:18:50,02,06,1, 11.9,1,1, 1.279, 10535.266, 460.841, 52826.802 25/03/19,08:18:50,03,06,1, 11.9,1,1, 1.279, 10535.265, 460.824, 52826.836 25/03/19,08:18:50,04,06,1, 11.9,1,1, 1.279, 10535.246, 460.807, 52826.872 25/03/19,08:18:50,05,06,1, 11.9,1,1, 1.279, 10535.219, 460.848, 52826.841 25/03/19,08:18:50,06,06,1, 11.9,1,1, 1.279, 10535.222, 460.806, 52826.898 25/03/19,08:18:50,07,06,1, 11.9,1,1, 1.279, 10535.175, 460.825, 52826.837 25/03/19,08:18:50,08,06,1, 11.9,1,1, 1.279, 10535.168, 460.842, 52826.849 25/03/19,08:18:50,09,06,1, 11.9,1,1, 1.279, 10535.163, 460.819, 52826.815 25/03/19,08:18:50,10,06,1, 11.9,1,1, 1.279, 10535.185, 460.817, 52826.833 25/03/19,08:18:50,11,06,1, 11.9,1,1, 1.279, 10535.148, 460.809, 52826.856 25/03/19,08:18:50,12,06,1, 11.9,1,1, 1.279, 10535.136, 460.817, 52826.896 25/03/19,08:18:50,13,06,1, 11.9,1,1, 1.279, 10535.112, 460.829, 52826.931 25/03/19,08:18:50,14,06,1, 11.9,1,1, 1.279, 10535.088, 460.820, 52826.879 25/03/19,08:18:50,15,06,1, 11.9,1,1, 1.279, 10535.093, 460.801, 52826.874 25/03/19,08:18:50,16,06,1, 11.9,1,1, 1.279, 10535.064, 460.801, 52826.908 25/03/19,08:18:50,17,06,1, 11.9,1,1, 1.279, 10535.047, 460.810, 52826.923 25/03/19,08:18:50,18,06,1, 11.9,1,1, 1.279, 10535.059, 460.823, 52826.876 25/03/19,08:18:50,19,06,1, 11.9,1,1, 1.279, 10535.040, 460.817, 52826.858 25/03/19,08:18:51,00,06,1, 11.9,1,1, 1.279, 10535.038, 460.817, 52826.858 25/03/19,08:18:51,01,06,1, 11.9,1,1, 1.279, 10535.034, 460.812, 52826.793 25/03/19,08:18:51,02,06,1, 11.9,1,1, 1.279, 10534.989, 460.803, 52826.789 25/03/19,08:18:51,03,06,1, 11.9,1,1, 1.279, 10534.994, 460.831, 52826.950 25/03/19,08:18:51,04,06,1, 11.9,1,1, 1.279, 10534.988, 460.824, 52826.799 25/03/19,08:18:51,05,06,1, 11.9,1,1, 1.279, 10534.952, 460.842, 52826.785 25/03/19,08:18:51,06,06,1, 11.9,1,1, 1.279, 10534.954, 460.814, 52826.793 25/03/19,08:18:51,07,06,1, 11.9,1,1, 1.279, 10534.933, 460.847, 52826.869 25/03/19,08:18:51,08,06,1, 11.9,1,1, 1.279, 10534.938, 460.831, 52826.770 25/03/19,08:18:51,09,06,1, 11.9,1,1, 1.279, 10534.906, 460.828, 52826.843 25/03/19,08:18:51,10,06,1, 11.9,1,1, 1.279, 10534.932, 460.824, 52826.801 25/03/19,08:18:51,11,06,1, 11.9,1,1, 1.279, 10534.870, 460.851, 52826.804 25/03/19,08:18:51,12,06,1, 11.9,1,1, 1.279, 10534.892, 460.846, 52826.886 25/03/19,08:18:51,13,06,1, 11.9,1,1, 1.279, 10534.872, 460.840, 52826.870 25/03/19,08:18:51,14,06,1, 11.9,1,1, 1.279, 10534.863, 460.834, 52826.784 25/03/19,08:18:51,15,06,1, 11.9,1,1, 1.279, 10534.858, 460.858, 52826.843 25/03/19,08:18:51,16,06,1, 11.9,1,1, 1.279, 10534.842, 460.820, 52826.780 25/03/19,08:18:51,17,06,1, 11.9,1,1, 1.279, 10534.848, 460.854, 52826.903 25/03/19,08:18:51,18,06,1, 11.9,1,1, 1.279, 10534.796, 460.852, 52826.907 25/03/19,08:18:51,19,06,1, 11.9,1,1, 1.279, 10534.795, 460.857, 52826.830 25/03/19,08:18:52,00,07,1, 11.8,1,1, 1.279, 10534.787, 460.857, 52826.830 25/03/19,08:18:52,01,07,1, 11.8,1,1, 1.279, 10534.794, 460.888, 52826.881 25/03/19,08:18:52,02,07,1, 11.8,1,1, 1.279, 10534.786, 460.870, 52826.861 25/03/19,08:18:52,03,07,1, 11.8,1,1, 1.279, 10534.768, 460.851, 52826.882 25/03/19,08:18:52,04,07,1, 11.8,1,1, 1.279, 10534.743, 460.855, 52826.921 25/03/19,08:18:52,05,07,1, 11.8,1,1, 1.279, 10534.768, 460.872, 52826.936 25/03/19,08:18:52,06,07,1, 11.8,1,1, 1.279, 10534.736, 460.910, 52826.916 25/03/19,08:18:52,07,07,1, 11.8,1,1, 1.279, 10534.737, 460.901, 52826.926 25/03/19,08:18:52,08,07,1, 11.8,1,1, 1.279, 10534.717, 460.885, 52826.914 25/03/19,08:18:52,09,07,1, 11.8,1,1, 1.279, 10534.718, 460.898, 52826.893 25/03/19,08:18:52,10,07,1, 11.8,1,1, 1.279, 10534.724, 460.895, 52826.893 25/03/19,08:18:52,11,07,1, 11.8,1,1, 1.279, 10534.688, 460.909, 52826.965 25/03/19,08:18:52,12,07,1, 11.8,1,1, 1.279, 10534.711, 460.919, 52827.008 25/03/19,08:18:52,13,07,1, 11.8,1,1, 1.279, 10534.693, 460.910, 52826.903 25/03/19,08:18:52,14,07,1, 11.8,1,1, 1.279, 10534.691, 460.914, 52826.918 25/03/19,08:18:52,15,07,1, 11.8,1,1, 1.279, 10534.678, 460.910, 52826.797 25/03/19,08:18:52,16,07,1, 11.8,1,1, 1.279, 10534.694, 460.927, 52826.957 25/03/19,08:18:52,17,07,1, 11.8,1,1, 1.279, 10534.667, 460.948, 52826.955 25/03/19,08:18:52,18,07,1, 11.8,1,1, 1.279, 10534.663, 460.936, 52826.934 25/03/19,08:18:52,19,07,1, 11.8,1,1, 1.279, 10534.637, 460.920, 52826.910 25/03/19,08:18:53,00,06,1, 11.9,1,1, 1.280, 10534.637, 460.920, 52826.910 25/03/19,08:18:53,01,06,1, 11.9,1,1, 1.280, 10534.660, 460.945, 52826.954 25/03/19,08:18:53,02,06,1, 11.9,1,1, 1.280, 10534.644, 460.951, 52826.915 25/03/19,08:18:53,03,06,1, 11.9,1,1, 1.280, 10534.627, 460.956, 52827.038 25/03/19,08:18:53,04,06,1, 11.9,1,1, 1.280, 10534.617, 460.950, 52826.802 25/03/19,08:18:53,05,06,1, 11.9,1,1, 1.280, 10534.630, 460.987, 52827.050 25/03/19,08:18:53,06,06,1, 11.9,1,1, 1.280, 10534.629, 460.995, 52826.994 25/03/19,08:18:53,07,06,1, 11.9,1,1, 1.280, 10534.643, 460.989, 52827.057 25/03/19,08:18:53,08,06,1, 11.9,1,1, 1.280, 10534.632, 461.008, 52826.969 25/03/19,08:18:53,09,06,1, 11.9,1,1, 1.280, 10534.605, 461.023, 52827.029 25/03/19,08:18:53,10,06,1, 11.9,1,1, 1.280, 10534.607, 461.024, 52827.045 25/03/19,08:18:53,11,06,1, 11.9,1,1, 1.280, 10534.603, 461.044, 52826.978 25/03/19,08:18:53,12,06,1, 11.9,1,1, 1.280, 10534.615, 461.033, 52827.054 25/03/19,08:18:53,13,06,1, 11.9,1,1, 1.280, 10534.584, 461.034, 52826.963 25/03/19,08:18:53,14,06,1, 11.9,1,1, 1.280, 10534.581, 461.050, 52827.057 25/03/19,08:18:53,15,06,1, 11.9,1,1, 1.280, 10534.623, 461.048, 52827.052 25/03/19,08:18:53,16,06,1, 11.9,1,1, 1.280, 10534.602, 461.089, 52827.071 25/03/19,08:18:53,17,06,1, 11.9,1,1, 1.280, 10534.603, 461.087, 52827.047 25/03/19,08:18:53,18,06,1, 11.9,1,1, 1.280, 10534.592, 461.079, 52827.107 25/03/19,08:18:53,19,06,1, 11.9,1,1, 1.280, 10534.603, 461.109, 52827.034 25/03/19,08:18:54,00,06,1, 12.0,1,1, 1.283, 10534.595, 461.109, 52827.034 25/03/19,08:18:54,01,06,1, 12.0,1,1, 1.283, 10534.600, 461.123, 52827.125 25/03/19,08:18:54,02,06,1, 12.0,1,1, 1.283, 10534.602, 461.135, 52827.079 25/03/19,08:18:54,03,06,1, 12.0,1,1, 1.283, 10534.620, 461.123, 52827.077 25/03/19,08:18:54,04,06,1, 12.0,1,1, 1.283, 10534.568, 461.145, 52827.154 25/03/19,08:18:54,05,06,1, 12.0,1,1, 1.283, 10534.598, 461.161, 52827.204 25/03/19,08:18:54,06,06,1, 12.0,1,1, 1.283, 10534.590, 461.158, 52827.173 25/03/19,08:18:54,07,06,1, 12.0,1,1, 1.283, 10534.613, 461.184, 52827.185 25/03/19,08:18:54,08,06,1, 12.0,1,1, 1.283, 10534.582, 461.158, 52827.120 25/03/19,08:18:54,09,06,1, 12.0,1,1, 1.283, 10534.577, 461.200, 52827.119 25/03/19,08:18:54,10,06,1, 12.0,1,1, 1.283, 10534.581, 461.223, 52827.142 25/03/19,08:18:54,11,06,1, 12.0,1,1, 1.283, 10534.609, 461.245, 52827.246 25/03/19,08:18:54,12,06,1, 12.0,1,1, 1.283, 10534.584, 461.245, 52827.274 25/03/19,08:18:54,13,06,1, 12.0,1,1, 1.283, 10534.564, 461.266, 52827.162 25/03/19,08:18:54,14,06,1, 12.0,1,1, 1.283, 10534.582, 461.260, 52827.236 25/03/19,08:18:54,15,06,1, 12.0,1,1, 1.283, 10534.618, 461.277, 52827.187 25/03/19,08:18:54,16,06,1, 12.0,1,1, 1.283, 10534.602, 461.312, 52827.264 25/03/19,08:18:54,17,06,1, 12.0,1,1, 1.283, 10534.598, 461.310, 52827.300 25/03/19,08:18:54,18,06,1, 12.0,1,1, 1.283, 10534.599, 461.299, 52827.259 25/03/19,08:18:54,19,06,1, 12.0,1,1, 1.283, 10534.610, 461.297, 52827.190 25/03/19,08:18:55,00,06,1, 11.9,1,1, 1.280, 10534.604, 461.297, 52827.190 25/03/19,08:18:55,01,06,1, 11.9,1,1, 1.280, 10534.592, 461.340, 52827.286 25/03/19,08:18:55,02,06,1, 11.9,1,1, 1.280, 10534.602, 461.352, 52827.284 25/03/19,08:18:55,03,06,1, 11.9,1,1, 1.280, 10534.599, 461.366, 52827.288 25/03/19,08:18:55,04,06,1, 11.9,1,1, 1.280, 10534.606, 461.377, 52827.291 25/03/19,08:18:55,05,06,1, 11.9,1,1, 1.280, 10534.629, 461.360, 52827.313 25/03/19,08:18:55,06,06,1, 11.9,1,1, 1.280, 10534.617, 461.394, 52827.317 25/03/19,08:18:55,07,06,1, 11.9,1,1, 1.280, 10534.616, 461.397, 52827.313 25/03/19,08:18:55,08,06,1, 11.9,1,1, 1.280, 10534.621, 461.408, 52827.341 25/03/19,08:18:55,09,06,1, 11.9,1,1, 1.280, 10534.632, 461.426, 52827.408 25/03/19,08:18:55,10,06,1, 11.9,1,1, 1.280, 10534.624, 461.412, 52827.338 25/03/19,08:18:55,11,06,1, 11.9,1,1, 1.280, 10534.646, 461.417, 52827.349 25/03/19,08:18:55,12,06,1, 11.9,1,1, 1.280, 10534.648, 461.451, 52827.378 25/03/19,08:18:55,13,06,1, 11.9,1,1, 1.280, 10534.661, 461.434, 52827.356 25/03/19,08:18:55,14,06,1, 11.9,1,1, 1.280, 10534.647, 461.438, 52827.379 25/03/19,08:18:55,15,06,1, 11.9,1,1, 1.280, 10534.624, 461.463, 52827.416 25/03/19,08:18:55,16,06,1, 11.9,1,1, 1.280, 10534.651, 461.469, 52827.467 25/03/19,08:18:55,17,06,1, 11.9,1,1, 1.280, 10534.674, 461.479, 52827.488 25/03/19,08:18:55,18,06,1, 11.9,1,1, 1.280, 10534.666, 461.509, 52827.500 25/03/19,08:18:55,19,06,1, 11.9,1,1, 1.280, 10534.672, 461.515, 52827.489 25/03/19,08:18:56,00,06,1, 11.9,1,1, 1.278, 10534.670, 461.515, 52827.489 25/03/19,08:18:56,01,06,1, 11.9,1,1, 1.278, 10534.690, 461.537, 52827.515 25/03/19,08:18:56,02,06,1, 11.9,1,1, 1.278, 10534.663, 461.535, 52827.497 25/03/19,08:18:56,03,06,1, 11.9,1,1, 1.278, 10534.689, 461.522, 52827.466 25/03/19,08:18:56,04,06,1, 11.9,1,1, 1.278, 10534.660, 461.556, 52827.459 25/03/19,08:18:56,05,06,1, 11.9,1,1, 1.278, 10534.679, 461.568, 52827.512 25/03/19,08:18:56,06,06,1, 11.9,1,1, 1.278, 10534.668, 461.585, 52827.507 25/03/19,08:18:56,07,06,1, 11.9,1,1, 1.278, 10534.705, 461.576, 52827.458 25/03/19,08:18:56,08,06,1, 11.9,1,1, 1.278, 10534.701, 461.567, 52827.472 25/03/19,08:18:56,09,06,1, 11.9,1,1, 1.278, 10534.691, 461.596, 52827.488 25/03/19,08:18:56,10,06,1, 11.9,1,1, 1.278, 10534.702, 461.592, 52827.560 25/03/19,08:18:56,11,06,1, 11.9,1,1, 1.278, 10534.711, 461.631, 52827.578 25/03/19,08:18:56,12,06,1, 11.9,1,1, 1.278, 10534.700, 461.622, 52827.532 25/03/19,08:18:56,13,06,1, 11.9,1,1, 1.278, 10534.719, 461.648, 52827.565 25/03/19,08:18:56,14,06,1, 11.9,1,1, 1.278, 10534.692, 461.652, 52827.624 25/03/19,08:18:56,15,06,1, 11.9,1,1, 1.278, 10534.723, 461.668, 52827.600 25/03/19,08:18:56,16,06,1, 11.9,1,1, 1.278, 10534.763, 461.669, 52827.661 25/03/19,08:18:56,17,06,1, 11.9,1,1, 1.278, 10534.749, 461.675, 52827.622 25/03/19,08:18:56,18,06,1, 11.9,1,1, 1.278, 10534.734, 461.685, 52827.608 25/03/19,08:18:56,19,06,1, 11.9,1,1, 1.278, 10534.773, 461.694, 52827.651 25/03/19,08:18:57,00,06,1, 11.9,1,1, 1.279, 10534.770, 461.694, 52827.651 25/03/19,08:18:57,01,06,1, 11.9,1,1, 1.279, 10534.779, 461.677, 52827.567 25/03/19,08:18:57,02,06,1, 11.9,1,1, 1.279, 10534.756, 461.718, 52827.699 25/03/19,08:18:57,03,06,1, 11.9,1,1, 1.279, 10534.752, 461.695, 52827.740 25/03/19,08:18:57,04,06,1, 11.9,1,1, 1.279, 10534.779, 461.720, 52827.729 25/03/19,08:18:57,05,06,1, 11.9,1,1, 1.279, 10534.781, 461.722, 52827.810 25/03/19,08:18:57,06,06,1, 11.9,1,1, 1.279, 10534.801, 461.722, 52827.750 25/03/19,08:18:57,07,06,1, 11.9,1,1, 1.279, 10534.817, 461.726, 52827.710 25/03/19,08:18:57,08,06,1, 11.9,1,1, 1.279, 10534.819, 461.758, 52827.772 25/03/19,08:18:57,09,06,1, 11.9,1,1, 1.279, 10534.823, 461.754, 52827.791 25/03/19,08:18:57,10,06,1, 11.9,1,1, 1.279, 10534.816, 461.732, 52827.802 25/03/19,08:18:57,11,06,1, 11.9,1,1, 1.279, 10534.867, 461.747, 52827.796 25/03/19,08:18:57,12,06,1, 11.9,1,1, 1.279, 10534.832, 461.752, 52827.759 25/03/19,08:18:57,13,06,1, 11.9,1,1, 1.279, 10534.880, 461.766, 52827.810 25/03/19,08:18:57,14,06,1, 11.9,1,1, 1.279, 10534.873, 461.749, 52827.660 25/03/19,08:18:57,15,06,1, 11.9,1,1, 1.279, 10534.849, 461.772, 52827.785 25/03/19,08:18:57,16,06,1, 11.9,1,1, 1.279, 10534.853, 461.775, 52827.872 25/03/19,08:18:57,17,06,1, 11.9,1,1, 1.279, 10534.875, 461.771, 52827.848 25/03/19,08:18:57,18,06,1, 11.9,1,1, 1.279, 10534.864, 461.783, 52827.846 25/03/19,08:18:57,19,06,1, 11.9,1,1, 1.279, 10534.882, 461.780, 52827.830 25/03/19,08:18:58,00,06,1, 11.9,1,1, 1.278, 10534.879, 461.780, 52827.830 25/03/19,08:18:58,01,06,1, 11.9,1,1, 1.278, 10534.900, 461.807, 52827.852 25/03/19,08:18:58,02,06,1, 11.9,1,1, 1.278, 10534.891, 461.800, 52827.921 25/03/19,08:18:58,03,06,1, 11.9,1,1, 1.278, 10534.873, 461.823, 52827.976 25/03/19,08:18:58,04,06,1, 11.9,1,1, 1.278, 10534.893, 461.805, 52827.933 25/03/19,08:18:58,05,06,1, 11.9,1,1, 1.278, 10534.892, 461.799, 52827.824 25/03/19,08:18:58,06,06,1, 11.9,1,1, 1.278, 10534.912, 461.830, 52827.894 25/03/19,08:18:58,07,06,1, 11.9,1,1, 1.278, 10534.920, 461.830, 52827.889 25/03/19,08:18:58,08,06,1, 11.9,1,1, 1.278, 10534.933, 461.819, 52827.877 25/03/19,08:18:58,09,06,1, 11.9,1,1, 1.278, 10534.919, 461.821, 52827.893 25/03/19,08:18:58,10,06,1, 11.9,1,1, 1.278, 10534.958, 461.827, 52827.970 25/03/19,08:18:58,11,06,1, 11.9,1,1, 1.278, 10534.948, 461.825, 52827.939 25/03/19,08:18:58,12,06,1, 11.9,1,1, 1.278, 10534.955, 461.835, 52827.879 25/03/19,08:18:58,13,06,1, 11.9,1,1, 1.278, 10534.964, 461.837, 52827.897 25/03/19,08:18:58,14,06,1, 11.9,1,1, 1.278, 10534.960, 461.852, 52827.987 25/03/19,08:18:58,15,06,1, 11.9,1,1, 1.278, 10534.971, 461.841, 52827.949 25/03/19,08:18:58,16,06,1, 11.9,1,1, 1.278, 10534.983, 461.816, 52827.969 25/03/19,08:18:58,17,06,1, 11.9,1,1, 1.278, 10534.986, 461.834, 52827.976 25/03/19,08:18:58,18,06,1, 11.9,1,1, 1.278, 10534.977, 461.822, 52827.946 25/03/19,08:18:58,19,06,1, 11.9,1,1, 1.278, 10534.984, 461.839, 52827.985 25/03/19,08:18:59,00,06,1, 12.0,1,1, 1.281, 10534.979, 461.839, 52827.985 25/03/19,08:18:59,01,06,1, 12.0,1,1, 1.281, 10534.988, 461.809, 52827.953 25/03/19,08:18:59,02,06,1, 12.0,1,1, 1.281, 10535.014, 461.825, 52827.979 25/03/19,08:18:59,03,06,1, 12.0,1,1, 1.281, 10535.010, 461.832, 52827.974 25/03/19,08:18:59,04,06,1, 12.0,1,1, 1.281, 10535.010, 461.845, 52828.010 25/03/19,08:18:59,05,06,1, 12.0,1,1, 1.281, 10535.018, 461.826, 52827.975 25/03/19,08:18:59,06,06,1, 12.0,1,1, 1.281, 10535.013, 461.813, 52827.999 25/03/19,08:18:59,07,06,1, 12.0,1,1, 1.281, 10535.032, 461.815, 52827.940 25/03/19,08:18:59,08,06,1, 12.0,1,1, 1.281, 10535.030, 461.819, 52828.021 25/03/19,08:18:59,09,06,1, 12.0,1,1, 1.281, 10535.031, 461.806, 52828.038 25/03/19,08:18:59,10,06,1, 12.0,1,1, 1.281, 10535.069, 461.824, 52828.031 25/03/19,08:18:59,11,06,1, 12.0,1,1, 1.281, 10535.055, 461.805, 52828.070 25/03/19,08:18:59,12,06,1, 12.0,1,1, 1.281, 10535.078, 461.808, 52827.997 25/03/19,08:18:59,13,06,1, 12.0,1,1, 1.281, 10535.050, 461.793, 52828.025 25/03/19,08:18:59,14,06,1, 12.0,1,1, 1.281, 10535.067, 461.799, 52827.955 25/03/19,08:18:59,15,06,1, 12.0,1,1, 1.281, 10535.067, 461.811, 52828.084 25/03/19,08:18:59,16,06,1, 12.0,1,1, 1.281, 10535.068, 461.808, 52828.028 25/03/19,08:18:59,17,06,1, 12.0,1,1, 1.281, 10535.066, 461.795, 52828.079 25/03/19,08:18:59,18,06,1, 12.0,1,1, 1.281, 10535.061, 461.791, 52828.085 25/03/19,08:18:59,19,06,1, 12.0,1,1, 1.281, 10535.080, 461.791, 52828.053 25/03/19,08:19:00,00,07,1, 11.9,1,1, 1.280, 10535.079, 461.791, 52828.053 25/03/19,08:19:00,01,07,1, 11.9,1,1, 1.280, 10535.090, 461.775, 52828.095 25/03/19,08:19:00,02,07,1, 11.9,1,1, 1.280, 10535.100, 461.776, 52827.951 25/03/19,08:19:00,03,07,1, 11.9,1,1, 1.280, 10535.100, 461.765, 52828.032 25/03/19,08:19:00,04,07,1, 11.9,1,1, 1.280, 10535.090, 461.787, 52828.060 25/03/19,08:19:00,05,07,1, 11.9,1,1, 1.280, 10535.099, 461.765, 52827.941 25/03/19,08:19:00,06,07,1, 11.9,1,1, 1.280, 10535.095, 461.791, 52828.015 25/03/19,08:19:00,07,07,1, 11.9,1,1, 1.280, 10535.097, 461.758, 52827.953 25/03/19,08:19:00,08,07,1, 11.9,1,1, 1.280, 10535.106, 461.749, 52828.008 25/03/19,08:19:00,09,07,1, 11.9,1,1, 1.280, 10535.127, 461.766, 52828.020 25/03/19,08:19:00,10,07,1, 11.9,1,1, 1.280, 10535.098, 461.770, 52828.060 25/03/19,08:19:00,11,07,1, 11.9,1,1, 1.280, 10535.076, 461.751, 52827.787 25/03/19,08:19:00,12,07,1, 11.9,1,1, 1.280, 10535.138, 461.768, 52827.994 25/03/19,08:19:00,13,07,1, 11.9,1,1, 1.280, 10535.116, 461.738, 52827.995 25/03/19,08:19:00,14,07,1, 11.9,1,1, 1.280, 10535.114, 461.757, 52828.034 25/03/19,08:19:00,15,07,1, 11.9,1,1, 1.280, 10535.184, 461.724, 52828.063 25/03/19,08:19:00,16,07,1, 11.9,1,1, 1.280, 10535.136, 461.727, 52828.003 25/03/19,08:19:00,17,07,1, 11.9,1,1, 1.280, 10535.131, 461.740, 52827.967 25/03/19,08:19:00,18,07,1, 11.9,1,1, 1.280, 10535.127, 461.752, 52828.050 25/03/19,08:19:00,19,07,1, 11.9,1,1, 1.280, 10535.140, 461.731, 52828.022 25/03/19,08:19:01,00,07,1, 11.9,1,1, 1.278, 10535.138, 461.731, 52828.022 25/03/19,08:19:01,01,07,1, 11.9,1,1, 1.278, 10535.120, 461.742, 52828.028 25/03/19,08:19:01,02,07,1, 11.9,1,1, 1.278, 10535.102, 461.725, 52827.972 25/03/19,08:19:01,03,07,1, 11.9,1,1, 1.278, 10535.105, 461.712, 52828.005 25/03/19,08:19:01,04,07,1, 11.9,1,1, 1.278, 10535.136, 461.741, 52828.079 25/03/19,08:19:01,05,07,1, 11.9,1,1, 1.278, 10535.131, 461.730, 52828.125 25/03/19,08:19:01,06,07,1, 11.9,1,1, 1.278, 10535.119, 461.699, 52828.064 25/03/19,08:19:01,07,07,1, 11.9,1,1, 1.278, 10535.146, 461.692, 52828.096 25/03/19,08:19:01,08,07,1, 11.9,1,1, 1.278, 10535.124, 461.694, 52828.080 25/03/19,08:19:01,09,07,1, 11.9,1,1, 1.278, 10535.133, 461.698, 52828.098 25/03/19,08:19:01,10,07,1, 11.9,1,1, 1.278, 10535.132, 461.679, 52828.088 25/03/19,08:19:01,11,07,1, 11.9,1,1, 1.278, 10535.090, 461.686, 52828.086 25/03/19,08:19:01,12,07,1, 11.9,1,1, 1.278, 10535.146, 461.660, 52828.082 25/03/19,08:19:01,13,07,1, 11.9,1,1, 1.278, 10535.113, 461.672, 52828.028 25/03/19,08:19:01,14,07,1, 11.9,1,1, 1.278, 10535.137, 461.641, 52828.050 25/03/19,08:19:01,15,07,1, 11.9,1,1, 1.278, 10535.135, 461.629, 52828.027 25/03/19,08:19:01,16,07,1, 11.9,1,1, 1.278, 10535.135, 461.640, 52828.036 25/03/19,08:19:01,17,07,1, 11.9,1,1, 1.278, 10535.148, 461.633, 52828.061 25/03/19,08:19:01,18,07,1, 11.9,1,1, 1.278, 10535.152, 461.640, 52828.053 25/03/19,08:19:01,19,07,1, 11.9,1,1, 1.278, 10535.148, 461.645, 52828.071 25/03/19,08:19:02,00,07,1, 11.9,1,1, 1.279, 10535.146, 461.645, 52828.071 25/03/19,08:19:02,01,07,1, 11.9,1,1, 1.279, 10535.166, 461.615, 52828.071 25/03/19,08:19:02,02,07,1, 11.9,1,1, 1.279, 10535.144, 461.638, 52828.129 25/03/19,08:19:02,03,07,1, 11.9,1,1, 1.279, 10535.163, 461.609, 52828.049 25/03/19,08:19:02,04,07,1, 11.9,1,1, 1.279, 10535.140, 461.590, 52828.072 25/03/19,08:19:02,05,07,1, 11.9,1,1, 1.279, 10535.155, 461.598, 52828.094 25/03/19,08:19:02,06,07,1, 11.9,1,1, 1.279, 10535.160, 461.572, 52828.025 25/03/19,08:19:02,07,07,1, 11.9,1,1, 1.279, 10535.161, 461.581, 52828.086 25/03/19,08:19:02,08,07,1, 11.9,1,1, 1.279, 10535.138, 461.565, 52828.075 25/03/19,08:19:02,09,07,1, 11.9,1,1, 1.279, 10535.147, 461.569, 52828.095 25/03/19,08:19:02,10,07,1, 11.9,1,1, 1.279, 10535.149, 461.560, 52828.031 25/03/19,08:19:02,11,07,1, 11.9,1,1, 1.279, 10535.144, 461.547, 52828.020 25/03/19,08:19:02,12,07,1, 11.9,1,1, 1.279, 10535.133, 461.537, 52828.017 25/03/19,08:19:02,13,07,1, 11.9,1,1, 1.279, 10535.144, 461.536, 52828.056 25/03/19,08:19:02,14,07,1, 11.9,1,1, 1.279, 10535.146, 461.528, 52828.160 25/03/19,08:19:02,15,07,1, 11.9,1,1, 1.279, 10535.161, 461.510, 52828.068 25/03/19,08:19:02,16,07,1, 11.9,1,1, 1.279, 10535.129, 461.480, 52828.123 25/03/19,08:19:02,17,07,1, 11.9,1,1, 1.279, 10535.163, 461.501, 52828.141 25/03/19,08:19:02,18,07,1, 11.9,1,1, 1.279, 10535.173, 461.485, 52828.034 25/03/19,08:19:02,19,07,1, 11.9,1,1, 1.279, 10535.152, 461.471, 52828.064 25/03/19,08:19:03,00,06,1, 11.9,1,1, 1.278, 10535.146, 461.471, 52828.064 25/03/19,08:19:03,01,06,1, 11.9,1,1, 1.278, 10535.157, 461.485, 52828.161 25/03/19,08:19:03,02,06,1, 11.9,1,1, 1.278, 10535.172, 461.468, 52828.132 25/03/19,08:19:03,03,06,1, 11.9,1,1, 1.278, 10535.150, 461.447, 52828.109 25/03/19,08:19:03,04,06,1, 11.9,1,1, 1.278, 10535.159, 461.440, 52828.093 25/03/19,08:19:03,05,06,1, 11.9,1,1, 1.278, 10535.163, 461.450, 52828.084 25/03/19,08:19:03,06,06,1, 11.9,1,1, 1.278, 10535.166, 461.439, 52828.094 25/03/19,08:19:03,07,06,1, 11.9,1,1, 1.278, 10535.155, 461.412, 52828.114 25/03/19,08:19:03,08,06,1, 11.9,1,1, 1.278, 10535.160, 461.447, 52828.125 25/03/19,08:19:03,09,06,1, 11.9,1,1, 1.278, 10535.145, 461.428, 52828.119 25/03/19,08:19:03,10,06,1, 11.9,1,1, 1.278, 10535.168, 461.428, 52828.105 25/03/19,08:19:03,11,06,1, 11.9,1,1, 1.278, 10535.160, 461.416, 52827.994 25/03/19,08:19:03,12,06,1, 11.9,1,1, 1.278, 10535.166, 461.387, 52828.200 25/03/19,08:19:03,13,06,1, 11.9,1,1, 1.278, 10535.179, 461.420, 52828.126 25/03/19,08:19:03,14,06,1, 11.9,1,1, 1.278, 10535.142, 461.416, 52828.181 25/03/19,08:19:03,15,06,1, 11.9,1,1, 1.278, 10535.127, 461.402, 52828.141 25/03/19,08:19:03,16,06,1, 11.9,1,1, 1.278, 10535.164, 461.391, 52828.085 25/03/19,08:19:03,17,06,1, 11.9,1,1, 1.278, 10535.130, 461.410, 52828.138 25/03/19,08:19:03,18,06,1, 11.9,1,1, 1.278, 10535.134, 461.373, 52828.084 25/03/19,08:19:03,19,06,1, 11.9,1,1, 1.278, 10535.157, 461.392, 52828.094 25/03/19,08:19:04,00,07,1, 11.8,1,1, 1.277, 10535.154, 461.392, 52828.094 25/03/19,08:19:04,01,07,1, 11.8,1,1, 1.277, 10535.121, 461.387, 52828.212 25/03/19,08:19:04,02,07,1, 11.8,1,1, 1.277, 10535.140, 461.365, 52828.140 25/03/19,08:19:04,03,07,1, 11.8,1,1, 1.277, 10535.160, 461.352, 52828.307 25/03/19,08:19:04,04,07,1, 11.8,1,1, 1.277, 10535.115, 461.384, 52828.079 25/03/19,08:19:04,05,07,1, 11.8,1,1, 1.277, 10535.098, 461.394, 52828.119 25/03/19,08:19:04,06,07,1, 11.8,1,1, 1.277, 10535.102, 461.357, 52828.076 25/03/19,08:19:04,07,07,1, 11.8,1,1, 1.277, 10535.124, 461.378, 52828.171 25/03/19,08:19:04,08,07,1, 11.8,1,1, 1.277, 10535.122, 461.337, 52828.146 25/03/19,08:19:04,09,07,1, 11.8,1,1, 1.277, 10535.104, 461.345, 52828.156 25/03/19,08:19:04,10,07,1, 11.8,1,1, 1.277, 10535.087, 461.344, 52828.198 25/03/19,08:19:04,11,07,1, 11.8,1,1, 1.277, 10535.111, 461.356, 52828.187 25/03/19,08:19:04,12,07,1, 11.8,1,1, 1.277, 10535.106, 461.316, 52828.162 25/03/19,08:19:04,13,07,1, 11.8,1,1, 1.277, 10535.094, 461.328, 52828.254 25/03/19,08:19:04,14,07,1, 11.8,1,1, 1.277, 10535.099, 461.327, 52828.214 25/03/19,08:19:04,15,07,1, 11.8,1,1, 1.277, 10535.090, 461.325, 52828.141 25/03/19,08:19:04,16,07,1, 11.8,1,1, 1.277, 10535.096, 461.313, 52828.181 25/03/19,08:19:04,17,07,1, 11.8,1,1, 1.277, 10535.073, 461.302, 52828.251 25/03/19,08:19:04,18,07,1, 11.8,1,1, 1.277, 10535.078, 461.298, 52828.113 25/03/19,08:19:04,19,07,1, 11.8,1,1, 1.277, 10535.063, 461.270, 52828.181 25/03/19,08:19:05,00,06,1, 11.9,1,1, 1.280, 10535.063, 461.270, 52828.181 25/03/19,08:19:05,01,06,1, 11.9,1,1, 1.280, 10535.061, 461.276, 52828.185 25/03/19,08:19:05,02,06,1, 11.9,1,1, 1.280, 10535.049, 461.264, 52828.228 25/03/19,08:19:05,03,06,1, 11.9,1,1, 1.280, 10535.028, 461.279, 52828.201 25/03/19,08:19:05,04,06,1, 11.9,1,1, 1.280, 10535.050, 461.222, 52828.106 25/03/19,08:19:05,05,06,1, 11.9,1,1, 1.280, 10535.047, 461.284, 52828.215 25/03/19,08:19:05,06,06,1, 11.9,1,1, 1.280, 10535.027, 461.263, 52828.135 25/03/19,08:19:05,07,06,1, 11.9,1,1, 1.280, 10535.025, 461.256, 52828.229 25/03/19,08:19:05,08,06,1, 11.9,1,1, 1.280, 10535.019, 461.216, 52828.180 25/03/19,08:19:05,09,06,1, 11.9,1,1, 1.280, 10534.991, 461.230, 52828.189 25/03/19,08:19:05,10,06,1, 11.9,1,1, 1.280, 10534.992, 461.230, 52828.181 25/03/19,08:19:05,11,06,1, 11.9,1,1, 1.280, 10534.973, 461.196, 52828.092 25/03/19,08:19:05,12,06,1, 11.9,1,1, 1.280, 10534.995, 461.180, 52828.152 25/03/19,08:19:05,13,06,1, 11.9,1,1, 1.280, 10534.989, 461.213, 52828.218 25/03/19,08:19:05,14,06,1, 11.9,1,1, 1.280, 10534.950, 461.184, 52828.192 25/03/19,08:19:05,15,06,1, 11.9,1,1, 1.280, 10534.983, 461.178, 52828.207 25/03/19,08:19:05,16,06,1, 11.9,1,1, 1.280, 10534.953, 461.189, 52828.197 25/03/19,08:19:05,17,06,1, 11.9,1,1, 1.280, 10534.976, 461.166, 52828.116 25/03/19,08:19:05,18,06,1, 11.9,1,1, 1.280, 10534.951, 461.150, 52828.128 25/03/19,08:19:05,19,06,1, 11.9,1,1, 1.280, 10534.940, 461.151, 52828.170 25/03/19,08:19:06,00,06,1, 11.9,1,1, 1.281, 10534.937, 461.151, 52828.170 25/03/19,08:19:06,01,06,1, 11.9,1,1, 1.281, 10534.904, 461.132, 52828.228 25/03/19,08:19:06,02,06,1, 11.9,1,1, 1.281, 10534.933, 461.119, 52828.187 25/03/19,08:19:06,03,06,1, 11.9,1,1, 1.281, 10534.901, 461.123, 52828.172 25/03/19,08:19:06,04,06,1, 11.9,1,1, 1.281, 10534.913, 461.103, 52828.146 25/03/19,08:19:06,05,06,1, 11.9,1,1, 1.281, 10534.899, 461.078, 52828.099 25/03/19,08:19:06,06,06,1, 11.9,1,1, 1.281, 10534.885, 461.087, 52828.129 25/03/19,08:19:06,07,06,1, 11.9,1,1, 1.281, 10534.899, 461.053, 52828.169 25/03/19,08:19:06,08,06,1, 11.9,1,1, 1.281, 10534.891, 461.028, 52828.153 25/03/19,08:19:06,09,06,1, 11.9,1,1, 1.281, 10534.863, 461.053, 52828.162 25/03/19,08:19:06,10,06,1, 11.9,1,1, 1.281, 10534.846, 461.036, 52828.150 25/03/19,08:19:06,11,06,1, 11.9,1,1, 1.281, 10534.840, 461.018, 52828.093 25/03/19,08:19:06,12,06,1, 11.9,1,1, 1.281, 10534.831, 461.007, 52828.230 25/03/19,08:19:06,13,06,1, 11.9,1,1, 1.281, 10534.807, 460.998, 52828.185 25/03/19,08:19:06,14,06,1, 11.9,1,1, 1.281, 10534.823, 460.969, 52828.186 25/03/19,08:19:06,15,06,1, 11.9,1,1, 1.281, 10534.801, 460.974, 52828.177 25/03/19,08:19:06,16,06,1, 11.9,1,1, 1.281, 10534.809, 460.959, 52828.082 25/03/19,08:19:06,17,06,1, 11.9,1,1, 1.281, 10534.763, 460.958, 52828.156 25/03/19,08:19:06,18,06,1, 11.9,1,1, 1.281, 10534.759, 460.940, 52828.110 25/03/19,08:19:06,19,06,1, 11.9,1,1, 1.281, 10534.758, 460.922, 52828.170 25/03/19,08:19:07,00,06,1, 12.0,1,1, 1.281, 10534.754, 460.922, 52828.170 25/03/19,08:19:07,01,06,1, 12.0,1,1, 1.281, 10534.718, 460.890, 52828.116 25/03/19,08:19:07,02,06,1, 12.0,1,1, 1.281, 10534.711, 460.868, 52828.118 25/03/19,08:19:07,03,06,1, 12.0,1,1, 1.281, 10534.722, 460.861, 52828.027 25/03/19,08:19:07,04,06,1, 12.0,1,1, 1.281, 10534.715, 460.838, 52828.052 25/03/19,08:19:07,05,06,1, 12.0,1,1, 1.281, 10534.709, 460.812, 52828.043 25/03/19,08:19:07,06,06,1, 12.0,1,1, 1.281, 10534.672, 460.792, 52828.079 25/03/19,08:19:07,07,06,1, 12.0,1,1, 1.281, 10534.670, 460.812, 52828.148 25/03/19,08:19:07,08,06,1, 12.0,1,1, 1.281, 10534.670, 460.767, 52828.061 25/03/19,08:19:07,09,06,1, 12.0,1,1, 1.281, 10534.636, 460.763, 52828.077 25/03/19,08:19:07,10,06,1, 12.0,1,1, 1.281, 10534.625, 460.742, 52828.011 25/03/19,08:19:07,11,06,1, 12.0,1,1, 1.281, 10534.638, 460.740, 52828.017 25/03/19,08:19:07,12,06,1, 12.0,1,1, 1.281, 10534.587, 460.715, 52828.011 25/03/19,08:19:07,13,06,1, 12.0,1,1, 1.281, 10534.567, 460.723, 52828.094 25/03/19,08:19:07,14,06,1, 12.0,1,1, 1.281, 10534.581, 460.696, 52828.038 25/03/19,08:19:07,15,06,1, 12.0,1,1, 1.281, 10534.561, 460.672, 52828.020 25/03/19,08:19:07,16,06,1, 12.0,1,1, 1.281, 10534.549, 460.657, 52828.014 25/03/19,08:19:07,17,06,1, 12.0,1,1, 1.281, 10534.554, 460.638, 52827.948 25/03/19,08:19:07,18,06,1, 12.0,1,1, 1.281, 10534.518, 460.635, 52828.051 25/03/19,08:19:07,19,06,1, 12.0,1,1, 1.281, 10534.506, 460.651, 52828.047 25/03/19,08:19:08,00,06,1, 11.9,1,1, 1.280, 10534.503, 460.651, 52828.047 25/03/19,08:19:08,01,06,1, 11.9,1,1, 1.280, 10534.473, 460.586, 52828.046 25/03/19,08:19:08,02,06,1, 11.9,1,1, 1.280, 10534.487, 460.568, 52828.006 25/03/19,08:19:08,03,06,1, 11.9,1,1, 1.280, 10534.462, 460.558, 52828.009 25/03/19,08:19:08,04,06,1, 11.9,1,1, 1.280, 10534.431, 460.550, 52827.973 25/03/19,08:19:08,05,06,1, 11.9,1,1, 1.280, 10534.425, 460.573, 52828.071 25/03/19,08:19:08,06,06,1, 11.9,1,1, 1.280, 10534.409, 460.514, 52828.034 25/03/19,08:19:08,07,06,1, 11.9,1,1, 1.280, 10534.405, 460.503, 52827.956 25/03/19,08:19:08,08,06,1, 11.9,1,1, 1.280, 10534.400, 460.493, 52827.967 25/03/19,08:19:08,09,06,1, 11.9,1,1, 1.280, 10534.387, 460.484, 52827.932 25/03/19,08:19:08,10,06,1, 11.9,1,1, 1.280, 10534.385, 460.479, 52827.915 25/03/19,08:19:08,11,06,1, 11.9,1,1, 1.280, 10534.330, 460.473, 52828.013 25/03/19,08:19:08,12,06,1, 11.9,1,1, 1.280, 10534.352, 460.436, 52828.014 25/03/19,08:19:08,13,06,1, 11.9,1,1, 1.280, 10534.329, 460.437, 52827.936 25/03/19,08:19:08,14,06,1, 11.9,1,1, 1.280, 10534.310, 460.392, 52827.967 25/03/19,08:19:08,15,06,1, 11.9,1,1, 1.280, 10534.288, 460.410, 52827.988 25/03/19,08:19:08,16,06,1, 11.9,1,1, 1.280, 10534.275, 460.382, 52827.929 25/03/19,08:19:08,17,06,1, 11.9,1,1, 1.280, 10534.249, 460.366, 52827.987 25/03/19,08:19:08,18,06,1, 11.9,1,1, 1.280, 10534.248, 460.377, 52827.935 25/03/19,08:19:08,19,06,1, 11.9,1,1, 1.280, 10534.208, 460.329, 52827.913 25/03/19,08:19:09,00,07,1, 11.9,1,1, 1.276, 10534.203, 460.329, 52827.913 25/03/19,08:19:09,01,07,1, 11.9,1,1, 1.276, 10534.201, 460.297, 52827.937 25/03/19,08:19:09,02,07,1, 11.9,1,1, 1.276, 10534.171, 460.294, 52827.924 25/03/19,08:19:09,03,07,1, 11.9,1,1, 1.276, 10534.139, 460.261, 52827.868 25/03/19,08:19:09,04,07,1, 11.9,1,1, 1.276, 10534.150, 460.243, 52827.926 25/03/19,08:19:09,05,07,1, 11.9,1,1, 1.276, 10534.109, 460.258, 52827.880 25/03/19,08:19:09,06,07,1, 11.9,1,1, 1.276, 10534.109, 460.236, 52827.919 25/03/19,08:19:09,07,07,1, 11.9,1,1, 1.276, 10534.115, 460.209, 52827.907 25/03/19,08:19:09,08,07,1, 11.9,1,1, 1.276, 10534.058, 460.198, 52827.814 25/03/19,08:19:09,09,07,1, 11.9,1,1, 1.276, 10534.094, 460.168, 52827.747 25/03/19,08:19:09,10,07,1, 11.9,1,1, 1.276, 10534.017, 460.168, 52827.789 25/03/19,08:19:09,11,07,1, 11.9,1,1, 1.276, 10534.023, 460.164, 52827.832 25/03/19,08:19:09,12,07,1, 11.9,1,1, 1.276, 10534.001, 460.135, 52827.834 25/03/19,08:19:09,13,07,1, 11.9,1,1, 1.276, 10533.972, 460.139, 52827.873 25/03/19,08:19:09,14,07,1, 11.9,1,1, 1.276, 10533.934, 460.134, 52827.887 25/03/19,08:19:09,15,07,1, 11.9,1,1, 1.276, 10533.940, 460.094, 52827.797 25/03/19,08:19:09,16,07,1, 11.9,1,1, 1.276, 10533.939, 460.095, 52827.799 25/03/19,08:19:09,17,07,1, 11.9,1,1, 1.276, 10533.911, 460.072, 52827.784 25/03/19,08:19:09,18,07,1, 11.9,1,1, 1.276, 10533.871, 460.044, 52827.856 25/03/19,08:19:09,19,07,1, 11.9,1,1, 1.276, 10533.880, 460.053, 52827.840 25/03/19,08:19:10,00,07,1, 11.9,1,1, 1.281, 10533.878, 460.053, 52827.840 25/03/19,08:19:10,01,07,1, 11.9,1,1, 1.281, 10533.849, 460.033, 52827.806 25/03/19,08:19:10,02,07,1, 11.9,1,1, 1.281, 10533.826, 460.032, 52827.818 25/03/19,08:19:10,03,07,1, 11.9,1,1, 1.281, 10533.797, 460.009, 52827.783 25/03/19,08:19:10,04,07,1, 11.9,1,1, 1.281, 10533.817, 459.995, 52827.803 25/03/19,08:19:10,05,07,1, 11.9,1,1, 1.281, 10533.780, 459.964, 52827.787 25/03/19,08:19:10,06,07,1, 11.9,1,1, 1.281, 10533.771, 459.951, 52827.801 25/03/19,08:19:10,07,07,1, 11.9,1,1, 1.281, 10533.728, 459.944, 52827.738 25/03/19,08:19:10,08,07,1, 11.9,1,1, 1.281, 10533.724, 459.928, 52827.803 25/03/19,08:19:10,09,07,1, 11.9,1,1, 1.281, 10533.717, 459.893, 52827.716 25/03/19,08:19:10,10,07,1, 11.9,1,1, 1.281, 10533.672, 459.881, 52827.799 25/03/19,08:19:10,11,07,1, 11.9,1,1, 1.281, 10533.657, 459.882, 52827.704 25/03/19,08:19:10,12,07,1, 11.9,1,1, 1.281, 10533.616, 459.872, 52827.787 25/03/19,08:19:10,13,07,1, 11.9,1,1, 1.281, 10533.609, 459.851, 52827.763 25/03/19,08:19:10,14,07,1, 11.9,1,1, 1.281, 10533.547, 459.821, 52827.584 25/03/19,08:19:10,15,07,1, 11.9,1,1, 1.281, 10533.600, 459.839, 52827.733 25/03/19,08:19:10,16,07,1, 11.9,1,1, 1.281, 10533.601, 459.776, 52827.662 25/03/19,08:19:10,17,07,1, 11.9,1,1, 1.281, 10533.561, 459.780, 52827.667 25/03/19,08:19:10,18,07,1, 11.9,1,1, 1.281, 10533.552, 459.765, 52827.708 25/03/19,08:19:10,19,07,1, 11.9,1,1, 1.281, 10533.537, 459.733, 52827.728 25/03/19,08:19:11,00,07,1, 12.0,1,1, 1.279, 10533.535, 459.733, 52827.728 25/03/19,08:19:11,01,07,1, 12.0,1,1, 1.279, 10533.467, 459.737, 52827.705 25/03/19,08:19:11,02,07,1, 12.0,1,1, 1.279, 10533.471, 459.688, 52827.643 25/03/19,08:19:11,03,07,1, 12.0,1,1, 1.279, 10533.466, 459.689, 52827.661 25/03/19,08:19:11,04,07,1, 12.0,1,1, 1.279, 10533.444, 459.667, 52827.653 25/03/19,08:19:11,05,07,1, 12.0,1,1, 1.279, 10533.401, 459.665, 52827.676 25/03/19,08:19:11,06,07,1, 12.0,1,1, 1.279, 10533.407, 459.641, 52827.718 25/03/19,08:19:11,07,07,1, 12.0,1,1, 1.279, 10533.394, 459.634, 52827.707 25/03/19,08:19:11,08,07,1, 12.0,1,1, 1.279, 10533.362, 459.624, 52827.628 25/03/19,08:19:11,09,07,1, 12.0,1,1, 1.279, 10533.333, 459.604, 52827.623 25/03/19,08:19:11,10,07,1, 12.0,1,1, 1.279, 10533.361, 459.575, 52827.606 25/03/19,08:19:11,11,07,1, 12.0,1,1, 1.279, 10533.326, 459.590, 52827.640 25/03/19,08:19:11,12,07,1, 12.0,1,1, 1.279, 10533.301, 459.600, 52827.710 25/03/19,08:19:11,13,07,1, 12.0,1,1, 1.279, 10533.280, 459.564, 52827.569 25/03/19,08:19:11,14,07,1, 12.0,1,1, 1.279, 10533.277, 459.571, 52827.608 25/03/19,08:19:11,15,07,1, 12.0,1,1, 1.279, 10533.236, 459.550, 52827.647 25/03/19,08:19:11,16,07,1, 12.0,1,1, 1.279, 10533.227, 459.537, 52827.653 25/03/19,08:19:11,17,07,1, 12.0,1,1, 1.279, 10533.243, 459.516, 52827.604 25/03/19,08:19:11,18,07,1, 12.0,1,1, 1.279, 10533.199, 459.533, 52827.624 25/03/19,08:19:11,19,07,1, 12.0,1,1, 1.279, 10533.195, 459.506, 52827.726 25/03/19,08:19:12,00,07,1, 11.9,1,1, 1.281, 10533.193, 459.506, 52827.726 25/03/19,08:19:12,01,07,1, 11.9,1,1, 1.281, 10533.166, 459.471, 52827.785 25/03/19,08:19:12,02,07,1, 11.9,1,1, 1.281, 10533.126, 459.467, 52827.634 25/03/19,08:19:12,03,07,1, 11.9,1,1, 1.281, 10533.091, 459.439, 52827.624 25/03/19,08:19:12,04,07,1, 11.9,1,1, 1.281, 10533.093, 459.439, 52827.539 25/03/19,08:19:12,05,07,1, 11.9,1,1, 1.281, 10533.108, 459.447, 52827.609 25/03/19,08:19:12,06,07,1, 11.9,1,1, 1.281, 10533.093, 459.432, 52827.563 25/03/19,08:19:12,07,07,1, 11.9,1,1, 1.281, 10533.074, 459.395, 52827.652 25/03/19,08:19:12,08,07,1, 11.9,1,1, 1.281, 10533.026, 459.391, 52827.642 25/03/19,08:19:12,09,07,1, 11.9,1,1, 1.281, 10533.030, 459.420, 52827.854 25/03/19,08:19:12,10,07,1, 11.9,1,1, 1.281, 10533.049, 459.369, 52827.507 25/03/19,08:19:12,11,07,1, 11.9,1,1, 1.281, 10533.044, 459.361, 52827.514 25/03/19,08:19:12,12,07,1, 11.9,1,1, 1.281, 10533.008, 459.392, 52827.603 25/03/19,08:19:12,13,07,1, 11.9,1,1, 1.281, 10532.978, 459.343, 52827.511 25/03/19,08:19:12,14,07,1, 11.9,1,1, 1.281, 10532.971, 459.336, 52827.510 25/03/19,08:19:12,15,07,1, 11.9,1,1, 1.281, 10532.952, 459.332, 52827.543 25/03/19,08:19:12,16,07,1, 11.9,1,1, 1.281, 10532.912, 459.348, 52827.554 25/03/19,08:19:12,17,07,1, 11.9,1,1, 1.281, 10532.916, 459.318, 52827.529 25/03/19,08:19:12,18,07,1, 11.9,1,1, 1.281, 10532.908, 459.319, 52827.601 25/03/19,08:19:12,19,07,1, 11.9,1,1, 1.281, 10532.890, 459.316, 52827.533 25/03/19,08:19:13,00,06,1, 11.9,1,1, 1.278, 10532.885, 459.316, 52827.533 25/03/19,08:19:13,01,06,1, 11.9,1,1, 1.278, 10532.824, 459.287, 52827.518 25/03/19,08:19:13,02,06,1, 11.9,1,1, 1.278, 10532.803, 459.281, 52827.498 25/03/19,08:19:13,03,06,1, 11.9,1,1, 1.278, 10532.818, 459.259, 52827.467 25/03/19,08:19:13,04,06,1, 11.9,1,1, 1.278, 10532.796, 459.273, 52827.495 25/03/19,08:19:13,05,06,1, 11.9,1,1, 1.278, 10532.761, 459.256, 52827.530 25/03/19,08:19:13,06,06,1, 11.9,1,1, 1.278, 10532.758, 459.244, 52827.576 25/03/19,08:19:13,07,06,1, 11.9,1,1, 1.278, 10532.751, 459.213, 52827.555 25/03/19,08:19:13,08,06,1, 11.9,1,1, 1.278, 10532.724, 459.230, 52827.516 25/03/19,08:19:13,09,06,1, 11.9,1,1, 1.278, 10532.683, 459.221, 52827.449 25/03/19,08:19:13,10,06,1, 11.9,1,1, 1.278, 10532.680, 459.215, 52827.556 25/03/19,08:19:13,11,06,1, 11.9,1,1, 1.278, 10532.660, 459.196, 52827.556 25/03/19,08:19:13,12,06,1, 11.9,1,1, 1.278, 10532.663, 459.230, 52827.545 25/03/19,08:19:13,13,06,1, 11.9,1,1, 1.278, 10532.630, 459.209, 52827.489 25/03/19,08:19:13,14,06,1, 11.9,1,1, 1.278, 10532.598, 459.189, 52827.522 25/03/19,08:19:13,15,06,1, 11.9,1,1, 1.278, 10532.604, 459.190, 52827.500 25/03/19,08:19:13,16,06,1, 11.9,1,1, 1.278, 10532.599, 459.182, 52827.505 25/03/19,08:19:13,17,06,1, 11.9,1,1, 1.278, 10532.577, 459.198, 52827.436 25/03/19,08:19:13,18,06,1, 11.9,1,1, 1.278, 10532.526, 459.179, 52827.511 25/03/19,08:19:13,19,06,1, 11.9,1,1, 1.278, 10532.530, 459.172, 52827.548 25/03/19,08:19:14,00,07,1, 11.9,1,1, 1.280, 10532.526, 459.172, 52827.548 25/03/19,08:19:14,01,07,1, 11.9,1,1, 1.280, 10532.501, 459.147, 52827.467 25/03/19,08:19:14,02,07,1, 11.9,1,1, 1.280, 10532.456, 459.135, 52827.482 25/03/19,08:19:14,03,07,1, 11.9,1,1, 1.280, 10532.437, 459.122, 52827.428 25/03/19,08:19:14,04,07,1, 11.9,1,1, 1.280, 10532.434, 459.131, 52827.516 25/03/19,08:19:14,05,07,1, 11.9,1,1, 1.280, 10532.405, 459.112, 52827.491 25/03/19,08:19:14,06,07,1, 11.9,1,1, 1.280, 10532.397, 459.095, 52827.434 25/03/19,08:19:14,07,07,1, 11.9,1,1, 1.280, 10532.384, 459.087, 52827.466 25/03/19,08:19:14,08,07,1, 11.9,1,1, 1.280, 10532.358, 459.095, 52827.419 25/03/19,08:19:14,09,07,1, 11.9,1,1, 1.280, 10532.351, 459.079, 52827.475 25/03/19,08:19:14,10,07,1, 11.9,1,1, 1.280, 10532.335, 459.067, 52827.463 25/03/19,08:19:14,11,07,1, 11.9,1,1, 1.280, 10532.317, 459.067, 52827.505 25/03/19,08:19:14,12,07,1, 11.9,1,1, 1.280, 10532.283, 459.054, 52827.399 25/03/19,08:19:14,13,07,1, 11.9,1,1, 1.280, 10532.262, 459.067, 52827.464 25/03/19,08:19:14,14,07,1, 11.9,1,1, 1.280, 10532.255, 459.064, 52827.399 25/03/19,08:19:14,15,07,1, 11.9,1,1, 1.280, 10532.219, 459.049, 52827.418 25/03/19,08:19:14,16,07,1, 11.9,1,1, 1.280, 10532.203, 459.053, 52827.539 25/03/19,08:19:14,17,07,1, 11.9,1,1, 1.280, 10532.183, 459.032, 52827.476 25/03/19,08:19:14,18,07,1, 11.9,1,1, 1.280, 10532.179, 459.040, 52827.524 25/03/19,08:19:14,19,07,1, 11.9,1,1, 1.280, 10532.153, 459.026, 52827.496 25/03/19,08:19:15,00,07,1, 11.9,1,1, 1.280, 10532.150, 459.026, 52827.496 25/03/19,08:19:15,01,07,1, 11.9,1,1, 1.280, 10532.114, 459.035, 52827.451 25/03/19,08:19:15,02,07,1, 11.9,1,1, 1.280, 10532.070, 459.028, 52827.430 25/03/19,08:19:15,03,07,1, 11.9,1,1, 1.280, 10532.085, 459.010, 52827.431 25/03/19,08:19:15,04,07,1, 11.9,1,1, 1.280, 10532.061, 459.041, 52827.430 25/03/19,08:19:15,05,07,1, 11.9,1,1, 1.280, 10532.033, 459.006, 52827.482 25/03/19,08:19:15,06,07,1, 11.9,1,1, 1.280, 10532.007, 459.011, 52827.493 25/03/19,08:19:15,07,07,1, 11.9,1,1, 1.280, 10531.974, 459.011, 52827.425 25/03/19,08:19:15,08,07,1, 11.9,1,1, 1.280, 10531.964, 459.012, 52827.445 25/03/19,08:19:15,09,07,1, 11.9,1,1, 1.280, 10531.939, 459.000, 52827.395 25/03/19,08:19:15,10,07,1, 11.9,1,1, 1.280, 10531.916, 458.989, 52827.412 25/03/19,08:19:15,11,07,1, 11.9,1,1, 1.280, 10531.885, 458.984, 52827.505 25/03/19,08:19:15,12,07,1, 11.9,1,1, 1.280, 10531.870, 458.971, 52827.405 25/03/19,08:19:15,13,07,1, 11.9,1,1, 1.280, 10531.851, 458.973, 52827.431 25/03/19,08:19:15,14,07,1, 11.9,1,1, 1.280, 10531.838, 458.958, 52827.397 25/03/19,08:19:15,15,07,1, 11.9,1,1, 1.280, 10531.847, 458.958, 52827.353 25/03/19,08:19:15,16,07,1, 11.9,1,1, 1.280, 10531.825, 458.953, 52827.469 25/03/19,08:19:15,17,07,1, 11.9,1,1, 1.280, 10531.779, 458.938, 52827.407 25/03/19,08:19:15,18,07,1, 11.9,1,1, 1.280, 10531.765, 458.951, 52827.436 25/03/19,08:19:15,19,07,1, 11.9,1,1, 1.280, 10531.746, 458.934, 52827.434 25/03/19,08:19:16,00,07,1, 12.0,1,1, 1.277, 10531.741, 458.934, 52827.434 25/03/19,08:19:16,01,07,1, 12.0,1,1, 1.277, 10531.685, 458.889, 52827.425 25/03/19,08:19:16,02,07,1, 12.0,1,1, 1.277, 10531.674, 458.909, 52827.425 25/03/19,08:19:16,03,07,1, 12.0,1,1, 1.277, 10531.654, 458.914, 52827.390 25/03/19,08:19:16,04,07,1, 12.0,1,1, 1.277, 10531.651, 458.907, 52827.431 25/03/19,08:19:16,05,07,1, 12.0,1,1, 1.277, 10531.620, 458.903, 52827.524 25/03/19,08:19:16,06,07,1, 12.0,1,1, 1.277, 10531.618, 458.890, 52827.421 25/03/19,08:19:16,07,07,1, 12.0,1,1, 1.277, 10531.586, 458.874, 52827.403 25/03/19,08:19:16,08,07,1, 12.0,1,1, 1.277, 10531.586, 458.892, 52827.483 25/03/19,08:19:16,09,07,1, 12.0,1,1, 1.277, 10531.566, 458.885, 52827.408 25/03/19,08:19:16,10,07,1, 12.0,1,1, 1.277, 10531.540, 458.864, 52827.443 25/03/19,08:19:16,11,07,1, 12.0,1,1, 1.277, 10531.512, 458.862, 52827.410 25/03/19,08:19:16,12,07,1, 12.0,1,1, 1.277, 10531.482, 458.875, 52827.453 25/03/19,08:19:16,13,07,1, 12.0,1,1, 1.277, 10531.481, 458.877, 52827.465 25/03/19,08:19:16,14,07,1, 12.0,1,1, 1.277, 10531.441, 458.858, 52827.430 25/03/19,08:19:16,15,07,1, 12.0,1,1, 1.277, 10531.451, 458.845, 52827.381 25/03/19,08:19:16,16,07,1, 12.0,1,1, 1.277, 10531.423, 458.826, 52827.435 25/03/19,08:19:16,17,07,1, 12.0,1,1, 1.277, 10531.412, 458.827, 52827.361 25/03/19,08:19:16,18,07,1, 12.0,1,1, 1.277, 10531.381, 458.825, 52827.408 25/03/19,08:19:16,19,07,1, 12.0,1,1, 1.277, 10531.353, 458.842, 52827.435 25/03/19,08:19:17,00,07,1, 11.9,1,1, 1.281, 10531.349, 458.842, 52827.435 25/03/19,08:19:17,01,07,1, 11.9,1,1, 1.281, 10531.304, 458.819, 52827.440 25/03/19,08:19:17,02,07,1, 11.9,1,1, 1.281, 10531.294, 458.805, 52827.390 25/03/19,08:19:17,03,07,1, 11.9,1,1, 1.281, 10531.298, 458.791, 52827.449 25/03/19,08:19:17,04,07,1, 11.9,1,1, 1.281, 10531.285, 458.804, 52827.470 25/03/19,08:19:17,05,07,1, 11.9,1,1, 1.281, 10531.251, 458.812, 52827.380 25/03/19,08:19:17,06,07,1, 11.9,1,1, 1.281, 10531.232, 458.817, 52827.422 25/03/19,08:19:17,07,07,1, 11.9,1,1, 1.281, 10531.178, 458.804, 52827.449 25/03/19,08:19:17,08,07,1, 11.9,1,1, 1.281, 10531.172, 458.774, 52827.409 25/03/19,08:19:17,09,07,1, 11.9,1,1, 1.281, 10531.180, 458.777, 52827.445 25/03/19,08:19:17,10,07,1, 11.9,1,1, 1.281, 10531.154, 458.795, 52827.457 25/03/19,08:19:17,11,07,1, 11.9,1,1, 1.281, 10531.106, 458.769, 52827.425 25/03/19,08:19:17,12,07,1, 11.9,1,1, 1.281, 10531.110, 458.745, 52827.462 25/03/19,08:19:17,13,07,1, 11.9,1,1, 1.281, 10531.094, 458.737, 52827.414 25/03/19,08:19:17,14,07,1, 11.9,1,1, 1.281, 10531.093, 458.740, 52827.469 25/03/19,08:19:17,15,07,1, 11.9,1,1, 1.281, 10531.042, 458.716, 52827.413 25/03/19,08:19:17,16,07,1, 11.9,1,1, 1.281, 10531.033, 458.739, 52827.438 25/03/19,08:19:17,17,07,1, 11.9,1,1, 1.281, 10531.037, 458.727, 52827.436 25/03/19,08:19:17,18,07,1, 11.9,1,1, 1.281, 10531.002, 458.751, 52827.453 25/03/19,08:19:17,19,07,1, 11.9,1,1, 1.281, 10530.980, 458.738, 52827.493 25/03/19,08:19:18,00,07,1, 11.9,1,1, 1.278, 10530.974, 458.738, 52827.493 25/03/19,08:19:18,01,07,1, 11.9,1,1, 1.278, 10530.948, 458.713, 52827.399 25/03/19,08:19:18,02,07,1, 11.9,1,1, 1.278, 10530.936, 458.705, 52827.385 25/03/19,08:19:18,03,07,1, 11.9,1,1, 1.278, 10530.910, 458.718, 52827.439 25/03/19,08:19:18,04,07,1, 11.9,1,1, 1.278, 10530.906, 458.697, 52827.413 25/03/19,08:19:18,05,07,1, 11.9,1,1, 1.278, 10530.869, 458.709, 52827.432 25/03/19,08:19:18,06,07,1, 11.9,1,1, 1.278, 10530.906, 458.693, 52827.434 25/03/19,08:19:18,07,07,1, 11.9,1,1, 1.278, 10530.845, 458.667, 52827.481 25/03/19,08:19:18,08,07,1, 11.9,1,1, 1.278, 10530.830, 458.670, 52827.338 25/03/19,08:19:18,09,07,1, 11.9,1,1, 1.278, 10530.810, 458.682, 52827.420 25/03/19,08:19:18,10,07,1, 11.9,1,1, 1.278, 10530.803, 458.657, 52827.415 25/03/19,08:19:18,11,07,1, 11.9,1,1, 1.278, 10530.784, 458.642, 52827.460 25/03/19,08:19:18,12,07,1, 11.9,1,1, 1.278, 10530.776, 458.672, 52827.471 25/03/19,08:19:18,13,07,1, 11.9,1,1, 1.278, 10530.762, 458.668, 52827.466 25/03/19,08:19:18,14,07,1, 11.9,1,1, 1.278, 10530.732, 458.657, 52827.444 25/03/19,08:19:18,15,07,1, 11.9,1,1, 1.278, 10530.714, 458.647, 52827.412 25/03/19,08:19:18,16,07,1, 11.9,1,1, 1.278, 10530.718, 458.640, 52827.408 25/03/19,08:19:18,17,07,1, 11.9,1,1, 1.278, 10530.726, 458.628, 52827.469 25/03/19,08:19:18,18,07,1, 11.9,1,1, 1.278, 10530.688, 458.618, 52827.480 25/03/19,08:19:18,19,07,1, 11.9,1,1, 1.278, 10530.672, 458.606, 52827.512 25/03/19,08:19:19,00,06,1, 11.9,1,1, 1.278, 10530.665, 458.606, 52827.512 25/03/19,08:19:19,01,06,1, 11.9,1,1, 1.278, 10530.669, 458.605, 52827.401 25/03/19,08:19:19,02,06,1, 11.9,1,1, 1.278, 10530.641, 458.602, 52827.408 25/03/19,08:19:19,03,06,1, 11.9,1,1, 1.278, 10530.615, 458.582, 52827.386 25/03/19,08:19:19,04,06,1, 11.9,1,1, 1.278, 10530.618, 458.574, 52827.442 25/03/19,08:19:19,05,06,1, 11.9,1,1, 1.278, 10530.597, 458.577, 52827.487 25/03/19,08:19:19,06,06,1, 11.9,1,1, 1.278, 10530.577, 458.567, 52827.449 25/03/19,08:19:19,07,06,1, 11.9,1,1, 1.278, 10530.584, 458.564, 52827.483 25/03/19,08:19:19,08,06,1, 11.9,1,1, 1.278, 10530.556, 458.555, 52827.486 25/03/19,08:19:19,09,06,1, 11.9,1,1, 1.278, 10530.561, 458.561, 52827.462 25/03/19,08:19:19,10,06,1, 11.9,1,1, 1.278, 10530.541, 458.546, 52827.414 25/03/19,08:19:19,11,06,1, 11.9,1,1, 1.278, 10530.545, 458.551, 52827.500 25/03/19,08:19:19,12,06,1, 11.9,1,1, 1.278, 10530.543, 458.549, 52827.442 25/03/19,08:19:19,13,06,1, 11.9,1,1, 1.278, 10530.511, 458.540, 52827.504 25/03/19,08:19:19,14,06,1, 11.9,1,1, 1.278, 10530.508, 458.520, 52827.488 25/03/19,08:19:19,15,06,1, 11.9,1,1, 1.278, 10530.475, 458.498, 52827.433 25/03/19,08:19:19,16,06,1, 11.9,1,1, 1.278, 10530.485, 458.508, 52827.403 25/03/19,08:19:19,17,06,1, 11.9,1,1, 1.278, 10530.475, 458.535, 52827.526 25/03/19,08:19:19,18,06,1, 11.9,1,1, 1.278, 10530.459, 458.508, 52827.430 25/03/19,08:19:19,19,06,1, 11.9,1,1, 1.278, 10530.435, 458.498, 52827.533 25/03/19,08:19:20,00,06,1, 11.9,1,1, 1.280, 10530.431, 458.498, 52827.533 25/03/19,08:19:20,01,06,1, 11.9,1,1, 1.280, 10530.424, 458.515, 52827.428 25/03/19,08:19:20,02,06,1, 11.9,1,1, 1.280, 10530.421, 458.514, 52827.433 25/03/19,08:19:20,03,06,1, 11.9,1,1, 1.280, 10530.400, 458.498, 52827.503 25/03/19,08:19:20,04,06,1, 11.9,1,1, 1.280, 10530.384, 458.513, 52827.442 25/03/19,08:19:20,05,06,1, 11.9,1,1, 1.280, 10530.382, 458.496, 52827.510 25/03/19,08:19:20,06,06,1, 11.9,1,1, 1.280, 10530.375, 458.473, 52827.499 25/03/19,08:19:20,07,06,1, 11.9,1,1, 1.280, 10530.359, 458.488, 52827.463 25/03/19,08:19:20,08,06,1, 11.9,1,1, 1.280, 10530.353, 458.482, 52827.487 25/03/19,08:19:20,09,06,1, 11.9,1,1, 1.280, 10530.347, 458.493, 52827.481 25/03/19,08:19:20,10,06,1, 11.9,1,1, 1.280, 10530.348, 458.470, 52827.453 25/03/19,08:19:20,11,06,1, 11.9,1,1, 1.280, 10530.325, 458.484, 52827.554 25/03/19,08:19:20,12,06,1, 11.9,1,1, 1.280, 10530.330, 458.461, 52827.476 25/03/19,08:19:20,13,06,1, 11.9,1,1, 1.280, 10530.289, 458.474, 52827.510 25/03/19,08:19:20,14,06,1, 11.9,1,1, 1.280, 10530.306, 458.497, 52827.543 25/03/19,08:19:20,15,06,1, 11.9,1,1, 1.280, 10530.287, 458.483, 52827.485 25/03/19,08:19:20,16,06,1, 11.9,1,1, 1.280, 10530.287, 458.467, 52827.473 25/03/19,08:19:20,17,06,1, 11.9,1,1, 1.280, 10530.277, 458.475, 52827.480 25/03/19,08:19:20,18,06,1, 11.9,1,1, 1.280, 10530.269, 458.487, 52827.553 25/03/19,08:19:20,19,06,1, 11.9,1,1, 1.280, 10530.252, 458.463, 52827.524 25/03/19,08:19:21,00,06,1, 12.0,1,1, 1.280, 10530.248, 458.463, 52827.524 25/03/19,08:19:21,01,06,1, 12.0,1,1, 1.280, 10530.267, 458.457, 52827.448 25/03/19,08:19:21,02,06,1, 12.0,1,1, 1.280, 10530.248, 458.460, 52827.516 25/03/19,08:19:21,03,06,1, 12.0,1,1, 1.280, 10530.235, 458.452, 52827.551 25/03/19,08:19:21,04,06,1, 12.0,1,1, 1.280, 10530.228, 458.469, 52827.591 25/03/19,08:19:21,05,06,1, 12.0,1,1, 1.280, 10530.218, 458.479, 52827.568 25/03/19,08:19:21,06,06,1, 12.0,1,1, 1.280, 10530.225, 458.446, 52827.486 25/03/19,08:19:21,07,06,1, 12.0,1,1, 1.280, 10530.206, 458.448, 52827.477 25/03/19,08:19:21,08,06,1, 12.0,1,1, 1.280, 10530.194, 458.433, 52827.499 25/03/19,08:19:21,09,06,1, 12.0,1,1, 1.280, 10530.194, 458.454, 52827.493 25/03/19,08:19:21,10,06,1, 12.0,1,1, 1.280, 10530.207, 458.441, 52827.473 25/03/19,08:19:21,11,06,1, 12.0,1,1, 1.280, 10530.175, 458.441, 52827.596 25/03/19,08:19:21,12,06,1, 12.0,1,1, 1.280, 10530.186, 458.428, 52827.546 25/03/19,08:19:21,13,06,1, 12.0,1,1, 1.280, 10530.212, 458.437, 52827.500 25/03/19,08:19:21,14,06,1, 12.0,1,1, 1.280, 10530.177, 458.433, 52827.563 25/03/19,08:19:21,15,06,1, 12.0,1,1, 1.280, 10530.174, 458.429, 52827.503 25/03/19,08:19:21,16,06,1, 12.0,1,1, 1.280, 10530.166, 458.406, 52827.507 25/03/19,08:19:21,17,06,1, 12.0,1,1, 1.280, 10530.190, 458.414, 52827.535 25/03/19,08:19:21,18,06,1, 12.0,1,1, 1.280, 10530.163, 458.409, 52827.580 25/03/19,08:19:21,19,06,1, 12.0,1,1, 1.280, 10530.201, 458.434, 52827.530 25/03/19,08:19:22,00,06,1, 12.0,1,1, 1.278, 10530.198, 458.434, 52827.530 25/03/19,08:19:22,01,06,1, 12.0,1,1, 1.278, 10530.172, 458.392, 52827.544 25/03/19,08:19:22,02,06,1, 12.0,1,1, 1.278, 10530.160, 458.393, 52827.532 25/03/19,08:19:22,03,06,1, 12.0,1,1, 1.278, 10530.178, 458.400, 52827.581 25/03/19,08:19:22,04,06,1, 12.0,1,1, 1.278, 10530.152, 458.405, 52827.560 25/03/19,08:19:22,05,06,1, 12.0,1,1, 1.278, 10530.166, 458.400, 52827.627 25/03/19,08:19:22,06,06,1, 12.0,1,1, 1.278, 10530.160, 458.374, 52827.597 25/03/19,08:19:22,07,06,1, 12.0,1,1, 1.278, 10530.167, 458.409, 52827.541 25/03/19,08:19:22,08,06,1, 12.0,1,1, 1.278, 10530.179, 458.409, 52827.615 25/03/19,08:19:22,09,06,1, 12.0,1,1, 1.278, 10530.165, 458.381, 52827.605 25/03/19,08:19:22,10,06,1, 12.0,1,1, 1.278, 10530.158, 458.405, 52827.639 25/03/19,08:19:22,11,06,1, 12.0,1,1, 1.278, 10530.158, 458.370, 52827.599 25/03/19,08:19:22,12,06,1, 12.0,1,1, 1.278, 10530.176, 458.401, 52827.628 25/03/19,08:19:22,13,06,1, 12.0,1,1, 1.278, 10530.145, 458.383, 52827.664 25/03/19,08:19:22,14,06,1, 12.0,1,1, 1.278, 10530.145, 458.361, 52827.566 25/03/19,08:19:22,15,06,1, 12.0,1,1, 1.278, 10530.146, 458.385, 52827.585 25/03/19,08:19:22,16,06,1, 12.0,1,1, 1.278, 10530.134, 458.374, 52827.618 25/03/19,08:19:22,17,06,1, 12.0,1,1, 1.278, 10530.159, 458.377, 52827.602 25/03/19,08:19:22,18,06,1, 12.0,1,1, 1.278, 10530.119, 458.376, 52827.645 25/03/19,08:19:22,19,06,1, 12.0,1,1, 1.278, 10530.127, 458.385, 52827.612 25/03/19,08:19:23,00,06,1, 11.9,1,1, 1.280, 10530.123, 458.385, 52827.612 25/03/19,08:19:23,01,06,1, 11.9,1,1, 1.280, 10530.114, 458.383, 52827.610 25/03/19,08:19:23,02,06,1, 11.9,1,1, 1.280, 10530.151, 458.364, 52827.548 25/03/19,08:19:23,03,06,1, 11.9,1,1, 1.280, 10530.132, 458.374, 52827.666 25/03/19,08:19:23,04,06,1, 11.9,1,1, 1.280, 10530.146, 458.380, 52827.648 25/03/19,08:19:23,05,06,1, 11.9,1,1, 1.280, 10530.120, 458.369, 52827.624 25/03/19,08:19:23,06,06,1, 11.9,1,1, 1.280, 10530.147, 458.373, 52827.395 25/03/19,08:19:23,07,06,1, 11.9,1,1, 1.280, 10530.109, 458.382, 52827.617 25/03/19,08:19:23,08,06,1, 11.9,1,1, 1.280, 10530.109, 458.371, 52827.695 25/03/19,08:19:23,09,06,1, 11.9,1,1, 1.280, 10530.123, 458.394, 52827.737 25/03/19,08:19:23,10,06,1, 11.9,1,1, 1.280, 10530.106, 458.381, 52827.677 25/03/19,08:19:23,11,06,1, 11.9,1,1, 1.280, 10530.126, 458.392, 52827.681 25/03/19,08:19:23,12,06,1, 11.9,1,1, 1.280, 10530.128, 458.384, 52827.753 25/03/19,08:19:23,13,06,1, 11.9,1,1, 1.280, 10530.106, 458.388, 52827.666 25/03/19,08:19:23,14,06,1, 11.9,1,1, 1.280, 10530.143, 458.399, 52827.656 25/03/19,08:19:23,15,06,1, 11.9,1,1, 1.280, 10530.118, 458.371, 52827.651 25/03/19,08:19:23,16,06,1, 11.9,1,1, 1.280, 10530.136, 458.427, 52827.691 25/03/19,08:19:23,17,06,1, 11.9,1,1, 1.280, 10530.146, 458.370, 52827.669 25/03/19,08:19:23,18,06,1, 11.9,1,1, 1.280, 10530.152, 458.406, 52827.768 25/03/19,08:19:23,19,06,1, 11.9,1,1, 1.280, 10530.136, 458.387, 52827.761 25/03/19,08:19:24,00,06,1, 11.9,1,1, 1.282, 10530.131, 458.387, 52827.761 25/03/19,08:19:24,01,06,1, 11.9,1,1, 1.282, 10530.120, 458.409, 52827.704 25/03/19,08:19:24,02,06,1, 11.9,1,1, 1.282, 10530.144, 458.370, 52827.657 25/03/19,08:19:24,03,06,1, 11.9,1,1, 1.282, 10530.150, 458.390, 52827.687 25/03/19,08:19:24,04,06,1, 11.9,1,1, 1.282, 10530.134, 458.397, 52827.763 25/03/19,08:19:24,05,06,1, 11.9,1,1, 1.282, 10530.148, 458.403, 52827.756 25/03/19,08:19:24,06,06,1, 11.9,1,1, 1.282, 10530.153, 458.394, 52827.766 25/03/19,08:19:24,07,06,1, 11.9,1,1, 1.282, 10530.157, 458.419, 52827.809 25/03/19,08:19:24,08,06,1, 11.9,1,1, 1.282, 10530.145, 458.425, 52827.793 25/03/19,08:19:24,09,06,1, 11.9,1,1, 1.282, 10530.140, 458.413, 52827.758 25/03/19,08:19:24,10,06,1, 11.9,1,1, 1.282, 10530.148, 458.420, 52827.782 25/03/19,08:19:24,11,06,1, 11.9,1,1, 1.282, 10530.147, 458.413, 52827.833 25/03/19,08:19:24,12,06,1, 11.9,1,1, 1.282, 10530.150, 458.432, 52827.732 25/03/19,08:19:24,13,06,1, 11.9,1,1, 1.282, 10530.159, 458.419, 52827.782 25/03/19,08:19:24,14,06,1, 11.9,1,1, 1.282, 10530.157, 458.426, 52827.786 25/03/19,08:19:24,15,06,1, 11.9,1,1, 1.282, 10530.137, 458.424, 52827.750 25/03/19,08:19:24,16,06,1, 11.9,1,1, 1.282, 10530.160, 458.421, 52827.740 25/03/19,08:19:24,17,06,1, 11.9,1,1, 1.282, 10530.152, 458.437, 52827.846 25/03/19,08:19:24,18,06,1, 11.9,1,1, 1.282, 10530.161, 458.447, 52827.902 25/03/19,08:19:24,19,06,1, 11.9,1,1, 1.282, 10530.154, 458.445, 52827.837 25/03/19,08:19:25,00,06,1, 11.9,1,1, 1.280, 10530.148, 458.445, 52827.837 25/03/19,08:19:25,01,06,1, 11.9,1,1, 1.280, 10530.154, 458.453, 52827.811 25/03/19,08:19:25,02,06,1, 11.9,1,1, 1.280, 10530.173, 458.463, 52827.825 25/03/19,08:19:25,03,06,1, 11.9,1,1, 1.280, 10530.171, 458.459, 52827.806 25/03/19,08:19:25,04,06,1, 11.9,1,1, 1.280, 10530.156, 458.450, 52827.776 25/03/19,08:19:25,05,06,1, 11.9,1,1, 1.280, 10530.180, 458.444, 52827.877 25/03/19,08:19:25,06,06,1, 11.9,1,1, 1.280, 10530.170, 458.467, 52827.849 25/03/19,08:19:25,07,06,1, 11.9,1,1, 1.280, 10530.185, 458.465, 52827.785 25/03/19,08:19:25,08,06,1, 11.9,1,1, 1.280, 10530.167, 458.448, 52827.806 25/03/19,08:19:25,09,06,1, 11.9,1,1, 1.280, 10530.171, 458.460, 52827.826 25/03/19,08:19:25,10,06,1, 11.9,1,1, 1.280, 10530.149, 458.476, 52827.840 25/03/19,08:19:25,11,06,1, 11.9,1,1, 1.280, 10530.177, 458.486, 52827.900 25/03/19,08:19:25,12,06,1, 11.9,1,1, 1.280, 10530.191, 458.482, 52827.878 25/03/19,08:19:25,13,06,1, 11.9,1,1, 1.280, 10530.203, 458.465, 52827.641 25/03/19,08:19:25,14,06,1, 11.9,1,1, 1.280, 10530.194, 458.473, 52827.779 25/03/19,08:19:25,15,06,1, 11.9,1,1, 1.280, 10530.181, 458.478, 52827.775 25/03/19,08:19:25,16,06,1, 11.9,1,1, 1.280, 10530.182, 458.485, 52827.869 25/03/19,08:19:25,17,06,1, 11.9,1,1, 1.280, 10530.181, 458.506, 52827.885 25/03/19,08:19:25,18,06,1, 11.9,1,1, 1.280, 10530.206, 458.516, 52827.934 25/03/19,08:19:25,19,06,1, 11.9,1,1, 1.280, 10530.192, 458.489, 52827.846 25/03/19,08:19:26,00,06,1, 11.9,1,1, 1.281, 10530.189, 458.489, 52827.846 25/03/19,08:19:26,01,06,1, 11.9,1,1, 1.281, 10530.208, 458.488, 52827.854 25/03/19,08:19:26,02,06,1, 11.9,1,1, 1.281, 10530.190, 458.523, 52827.901 25/03/19,08:19:26,03,06,1, 11.9,1,1, 1.281, 10530.208, 458.513, 52827.921 25/03/19,08:19:26,04,06,1, 11.9,1,1, 1.281, 10530.234, 458.526, 52827.875 25/03/19,08:19:26,05,06,1, 11.9,1,1, 1.281, 10530.217, 458.531, 52827.965 25/03/19,08:19:26,06,06,1, 11.9,1,1, 1.281, 10530.234, 458.508, 52827.837 25/03/19,08:19:26,07,06,1, 11.9,1,1, 1.281, 10530.211, 458.532, 52827.914 25/03/19,08:19:26,08,06,1, 11.9,1,1, 1.281, 10530.245, 458.522, 52827.878 25/03/19,08:19:26,09,06,1, 11.9,1,1, 1.281, 10530.244, 458.540, 52827.877 25/03/19,08:19:26,10,06,1, 11.9,1,1, 1.281, 10530.243, 458.541, 52827.889 25/03/19,08:19:26,11,06,1, 11.9,1,1, 1.281, 10530.245, 458.537, 52827.860 25/03/19,08:19:26,12,06,1, 11.9,1,1, 1.281, 10530.239, 458.536, 52827.946 25/03/19,08:19:26,13,06,1, 11.9,1,1, 1.281, 10530.230, 458.537, 52827.895 25/03/19,08:19:26,14,06,1, 11.9,1,1, 1.281, 10530.234, 458.561, 52827.949 25/03/19,08:19:26,15,06,1, 11.9,1,1, 1.281, 10530.238, 458.556, 52827.935 25/03/19,08:19:26,16,06,1, 11.9,1,1, 1.281, 10530.229, 458.572, 52827.950 25/03/19,08:19:26,17,06,1, 11.9,1,1, 1.281, 10530.269, 458.585, 52827.951 25/03/19,08:19:26,18,06,1, 11.9,1,1, 1.281, 10530.254, 458.585, 52827.949 25/03/19,08:19:26,19,06,1, 11.9,1,1, 1.281, 10530.251, 458.597, 52827.950 25/03/19,08:19:27,00,06,1, 11.9,1,1, 1.276, 10530.248, 458.597, 52827.950 25/03/19,08:19:27,01,06,1, 11.9,1,1, 1.276, 10530.246, 458.607, 52827.883 25/03/19,08:19:27,02,06,1, 11.9,1,1, 1.276, 10530.266, 458.607, 52827.879 25/03/19,08:19:27,03,06,1, 11.9,1,1, 1.276, 10530.278, 458.624, 52827.877 25/03/19,08:19:27,04,06,1, 11.9,1,1, 1.276, 10530.233, 458.639, 52827.992 25/03/19,08:19:27,05,06,1, 11.9,1,1, 1.276, 10530.263, 458.632, 52827.951 25/03/19,08:19:27,06,06,1, 11.9,1,1, 1.276, 10530.279, 458.624, 52827.962 25/03/19,08:19:27,07,06,1, 11.9,1,1, 1.276, 10530.275, 458.630, 52827.954 25/03/19,08:19:27,08,06,1, 11.9,1,1, 1.276, 10530.277, 458.648, 52827.920 25/03/19,08:19:27,09,06,1, 11.9,1,1, 1.276, 10530.263, 458.661, 52827.950 25/03/19,08:19:27,10,06,1, 11.9,1,1, 1.276, 10530.269, 458.671, 52827.960 25/03/19,08:19:27,11,06,1, 11.9,1,1, 1.276, 10530.270, 458.681, 52827.984 25/03/19,08:19:27,12,06,1, 11.9,1,1, 1.276, 10530.293, 458.694, 52827.993 25/03/19,08:19:27,13,06,1, 11.9,1,1, 1.276, 10530.294, 458.694, 52827.957 25/03/19,08:19:27,14,06,1, 11.9,1,1, 1.276, 10530.292, 458.687, 52827.949 25/03/19,08:19:27,15,06,1, 11.9,1,1, 1.276, 10530.329, 458.721, 52827.961 25/03/19,08:19:27,16,06,1, 11.9,1,1, 1.276, 10530.310, 458.711, 52827.982 25/03/19,08:19:27,17,06,1, 11.9,1,1, 1.276, 10530.307, 458.716, 52827.980 25/03/19,08:19:27,18,06,1, 11.9,1,1, 1.276, 10530.317, 458.726, 52827.941 25/03/19,08:19:27,19,06,1, 11.9,1,1, 1.276, 10530.304, 458.731, 52828.036 25/03/19,08:19:28,00,07,1, 11.9,1,1, 1.280, 10530.298, 458.731, 52828.036 25/03/19,08:19:28,01,07,1, 11.9,1,1, 1.280, 10530.320, 458.746, 52828.005 25/03/19,08:19:28,02,07,1, 11.9,1,1, 1.280, 10530.352, 458.751, 52828.025 25/03/19,08:19:28,03,07,1, 11.9,1,1, 1.280, 10530.335, 458.735, 52827.995 25/03/19,08:19:28,04,07,1, 11.9,1,1, 1.280, 10530.357, 458.760, 52827.969 25/03/19,08:19:28,05,07,1, 11.9,1,1, 1.280, 10530.347, 458.789, 52828.005 25/03/19,08:19:28,06,07,1, 11.9,1,1, 1.280, 10530.376, 458.777, 52827.982 25/03/19,08:19:28,07,07,1, 11.9,1,1, 1.280, 10530.344, 458.770, 52827.990 25/03/19,08:19:28,08,07,1, 11.9,1,1, 1.280, 10530.334, 458.768, 52827.958 25/03/19,08:19:28,09,07,1, 11.9,1,1, 1.280, 10530.361, 458.780, 52828.007 25/03/19,08:19:28,10,07,1, 11.9,1,1, 1.280, 10530.356, 458.776, 52828.085 25/03/19,08:19:28,11,07,1, 11.9,1,1, 1.280, 10530.347, 458.803, 52828.098 25/03/19,08:19:28,12,07,1, 11.9,1,1, 1.280, 10530.358, 458.815, 52828.083 25/03/19,08:19:28,13,07,1, 11.9,1,1, 1.280, 10530.391, 458.839, 52827.986 25/03/19,08:19:28,14,07,1, 11.9,1,1, 1.280, 10530.400, 458.819, 52827.990 25/03/19,08:19:28,15,07,1, 11.9,1,1, 1.280, 10530.355, 458.824, 52827.988 25/03/19,08:19:28,16,07,1, 11.9,1,1, 1.280, 10530.359, 458.843, 52828.053 25/03/19,08:19:28,17,07,1, 11.9,1,1, 1.280, 10530.378, 458.842, 52828.069 25/03/19,08:19:28,18,07,1, 11.9,1,1, 1.280, 10530.411, 458.839, 52828.036 25/03/19,08:19:28,19,07,1, 11.9,1,1, 1.280, 10530.407, 458.854, 52828.011 25/03/19,08:19:29,00,07,1, 12.0,1,1, 1.281, 10530.406, 458.854, 52828.011 25/03/19,08:19:29,01,07,1, 12.0,1,1, 1.281, 10530.399, 458.867, 52828.090 25/03/19,08:19:29,02,07,1, 12.0,1,1, 1.281, 10530.406, 458.870, 52827.946 25/03/19,08:19:29,03,07,1, 12.0,1,1, 1.281, 10530.410, 458.867, 52827.982 25/03/19,08:19:29,04,07,1, 12.0,1,1, 1.281, 10530.413, 458.857, 52827.986 25/03/19,08:19:29,05,07,1, 12.0,1,1, 1.281, 10530.422, 458.899, 52827.999 25/03/19,08:19:29,06,07,1, 12.0,1,1, 1.281, 10530.433, 458.897, 52828.049 25/03/19,08:19:29,07,07,1, 12.0,1,1, 1.281, 10530.430, 458.897, 52828.119 25/03/19,08:19:29,08,07,1, 12.0,1,1, 1.281, 10530.435, 458.908, 52828.096 25/03/19,08:19:29,09,07,1, 12.0,1,1, 1.281, 10530.431, 458.921, 52828.079 25/03/19,08:19:29,10,07,1, 12.0,1,1, 1.281, 10530.419, 458.913, 52828.058 25/03/19,08:19:29,11,07,1, 12.0,1,1, 1.281, 10530.415, 458.935, 52828.077 25/03/19,08:19:29,12,07,1, 12.0,1,1, 1.281, 10530.453, 458.944, 52828.156 25/03/19,08:19:29,13,07,1, 12.0,1,1, 1.281, 10530.446, 458.961, 52828.074 25/03/19,08:19:29,14,07,1, 12.0,1,1, 1.281, 10530.428, 458.945, 52828.101 25/03/19,08:19:29,15,07,1, 12.0,1,1, 1.281, 10530.439, 458.949, 52828.137 25/03/19,08:19:29,16,07,1, 12.0,1,1, 1.281, 10530.455, 458.980, 52828.164 25/03/19,08:19:29,17,07,1, 12.0,1,1, 1.281, 10530.442, 458.975, 52828.160 25/03/19,08:19:29,18,07,1, 12.0,1,1, 1.281, 10530.486, 458.988, 52828.140 25/03/19,08:19:29,19,07,1, 12.0,1,1, 1.281, 10530.463, 458.996, 52828.177 25/03/19,08:19:30,00,07,1, 12.0,1,1, 1.278, 10530.456, 458.996, 52828.177 25/03/19,08:19:30,01,07,1, 12.0,1,1, 1.278, 10530.479, 459.012, 52828.125 25/03/19,08:19:30,02,07,1, 12.0,1,1, 1.278, 10530.478, 458.987, 52828.041 25/03/19,08:19:30,03,07,1, 12.0,1,1, 1.278, 10530.476, 459.020, 52828.134 25/03/19,08:19:30,04,07,1, 12.0,1,1, 1.278, 10530.498, 459.022, 52828.156 25/03/19,08:19:30,05,07,1, 12.0,1,1, 1.278, 10530.492, 459.014, 52828.188 25/03/19,08:19:30,06,07,1, 12.0,1,1, 1.278, 10530.485, 459.043, 52828.198 25/03/19,08:19:30,07,07,1, 12.0,1,1, 1.278, 10530.492, 459.073, 52828.221 25/03/19,08:19:30,08,07,1, 12.0,1,1, 1.278, 10530.499, 459.052, 52828.165 25/03/19,08:19:30,09,07,1, 12.0,1,1, 1.278, 10530.506, 459.056, 52828.224 25/03/19,08:19:30,10,07,1, 12.0,1,1, 1.278, 10530.476, 459.054, 52828.198 25/03/19,08:19:30,11,07,1, 12.0,1,1, 1.278, 10530.519, 459.075, 52828.220 25/03/19,08:19:30,12,07,1, 12.0,1,1, 1.278, 10530.503, 459.100, 52828.208 25/03/19,08:19:30,13,07,1, 12.0,1,1, 1.278, 10530.520, 459.071, 52828.145 25/03/19,08:19:30,14,07,1, 12.0,1,1, 1.278, 10530.522, 459.092, 52828.149 25/03/19,08:19:30,15,07,1, 12.0,1,1, 1.278, 10530.530, 459.095, 52828.175 25/03/19,08:19:30,16,07,1, 12.0,1,1, 1.278, 10530.512, 459.103, 52828.175 25/03/19,08:19:30,17,07,1, 12.0,1,1, 1.278, 10530.520, 459.102, 52828.221 25/03/19,08:19:30,18,07,1, 12.0,1,1, 1.278, 10530.542, 459.115, 52828.261 25/03/19,08:19:30,19,07,1, 12.0,1,1, 1.278, 10530.525, 459.108, 52828.221 25/03/19,08:19:31,00,07,1, 11.9,1,1, 1.280, 10530.523, 459.108, 52828.221 25/03/19,08:19:31,01,07,1, 11.9,1,1, 1.280, 10530.549, 459.138, 52828.199 25/03/19,08:19:31,02,07,1, 11.9,1,1, 1.280, 10530.519, 459.141, 52828.240 25/03/19,08:19:31,03,07,1, 11.9,1,1, 1.280, 10530.550, 459.155, 52828.264 25/03/19,08:19:31,04,07,1, 11.9,1,1, 1.280, 10530.550, 459.149, 52828.266 25/03/19,08:19:31,05,07,1, 11.9,1,1, 1.280, 10530.547, 459.165, 52828.234 25/03/19,08:19:31,06,07,1, 11.9,1,1, 1.280, 10530.540, 459.179, 52828.233 25/03/19,08:19:31,07,07,1, 11.9,1,1, 1.280, 10530.559, 459.159, 52828.228 25/03/19,08:19:31,08,07,1, 11.9,1,1, 1.280, 10530.556, 459.152, 52828.190 25/03/19,08:19:31,09,07,1, 11.9,1,1, 1.280, 10530.571, 459.177, 52828.324 25/03/19,08:19:31,10,07,1, 11.9,1,1, 1.280, 10530.573, 459.178, 52828.243 25/03/19,08:19:31,11,07,1, 11.9,1,1, 1.280, 10530.568, 459.181, 52828.221 25/03/19,08:19:31,12,07,1, 11.9,1,1, 1.280, 10530.589, 459.210, 52828.212 25/03/19,08:19:31,13,07,1, 11.9,1,1, 1.280, 10530.584, 459.222, 52828.311 25/03/19,08:19:31,14,07,1, 11.9,1,1, 1.280, 10530.558, 459.215, 52828.298 25/03/19,08:19:31,15,07,1, 11.9,1,1, 1.280, 10530.579, 459.255, 52828.301 25/03/19,08:19:31,16,07,1, 11.9,1,1, 1.280, 10530.587, 459.244, 52828.339 25/03/19,08:19:31,17,07,1, 11.9,1,1, 1.280, 10530.577, 459.258, 52828.295 25/03/19,08:19:31,18,07,1, 11.9,1,1, 1.280, 10530.560, 459.264, 52828.350 25/03/19,08:19:31,19,07,1, 11.9,1,1, 1.280, 10530.567, 459.280, 52828.265 25/03/19,08:19:32,00,07,1, 11.9,1,1, 1.280, 10530.565, 459.280, 52828.265 25/03/19,08:19:32,01,07,1, 11.9,1,1, 1.280, 10530.609, 459.302, 52828.314 25/03/19,08:19:32,02,07,1, 11.9,1,1, 1.280, 10530.581, 459.315, 52828.301 25/03/19,08:19:32,03,07,1, 11.9,1,1, 1.280, 10530.592, 459.302, 52828.296 25/03/19,08:19:32,04,07,1, 11.9,1,1, 1.280, 10530.578, 459.316, 52828.375 25/03/19,08:19:32,05,07,1, 11.9,1,1, 1.280, 10530.587, 459.321, 52828.358 25/03/19,08:19:32,06,07,1, 11.9,1,1, 1.280, 10530.586, 459.340, 52828.387 25/03/19,08:19:32,07,07,1, 11.9,1,1, 1.280, 10530.601, 459.329, 52828.367 25/03/19,08:19:32,08,07,1, 11.9,1,1, 1.280, 10530.574, 459.322, 52828.356 25/03/19,08:19:32,09,07,1, 11.9,1,1, 1.280, 10530.608, 459.344, 52828.384 25/03/19,08:19:32,10,07,1, 11.9,1,1, 1.280, 10530.597, 459.353, 52828.371 25/03/19,08:19:32,11,07,1, 11.9,1,1, 1.280, 10530.594, 459.361, 52828.393 25/03/19,08:19:32,12,07,1, 11.9,1,1, 1.280, 10530.596, 459.366, 52828.348 25/03/19,08:19:32,13,07,1, 11.9,1,1, 1.280, 10530.586, 459.365, 52828.392 25/03/19,08:19:32,14,07,1, 11.9,1,1, 1.280, 10530.609, 459.397, 52828.339 25/03/19,08:19:32,15,07,1, 11.9,1,1, 1.280, 10530.598, 459.403, 52828.392 25/03/19,08:19:32,16,07,1, 11.9,1,1, 1.280, 10530.588, 459.411, 52828.434 25/03/19,08:19:32,17,07,1, 11.9,1,1, 1.280, 10530.606, 459.399, 52828.398 25/03/19,08:19:32,18,07,1, 11.9,1,1, 1.280, 10530.599, 459.406, 52828.477 25/03/19,08:19:32,19,07,1, 11.9,1,1, 1.280, 10530.608, 459.443, 52828.455 25/03/19,08:19:33,00,07,1, 12.0,1,1, 1.280, 10530.607, 459.443, 52828.455 25/03/19,08:19:33,01,07,1, 12.0,1,1, 1.280, 10530.597, 459.437, 52828.389 25/03/19,08:19:33,02,07,1, 12.0,1,1, 1.280, 10530.591, 459.451, 52828.355 25/03/19,08:19:33,03,07,1, 12.0,1,1, 1.280, 10530.606, 459.468, 52828.456 25/03/19,08:19:33,04,07,1, 12.0,1,1, 1.280, 10530.601, 459.446, 52828.416 25/03/19,08:19:33,05,07,1, 12.0,1,1, 1.280, 10530.625, 459.460, 52828.508 25/03/19,08:19:33,06,07,1, 12.0,1,1, 1.280, 10530.626, 459.498, 52828.542 25/03/19,08:19:33,07,07,1, 12.0,1,1, 1.280, 10530.595, 459.502, 52828.472 25/03/19,08:19:33,08,07,1, 12.0,1,1, 1.280, 10530.580, 459.503, 52828.453 25/03/19,08:19:33,09,07,1, 12.0,1,1, 1.280, 10530.625, 459.518, 52828.341 25/03/19,08:19:33,10,07,1, 12.0,1,1, 1.280, 10530.627, 459.539, 52828.542 25/03/19,08:19:33,11,07,1, 12.0,1,1, 1.280, 10530.631, 459.511, 52828.322 25/03/19,08:19:33,12,07,1, 12.0,1,1, 1.280, 10530.600, 459.550, 52828.687 25/03/19,08:19:33,13,07,1, 12.0,1,1, 1.280, 10530.613, 459.567, 52828.520 25/03/19,08:19:33,14,07,1, 12.0,1,1, 1.280, 10530.606, 459.549, 52828.518 25/03/19,08:19:33,15,07,1, 12.0,1,1, 1.280, 10530.610, 459.572, 52828.515 25/03/19,08:19:33,16,07,1, 12.0,1,1, 1.280, 10530.617, 459.576, 52828.564 25/03/19,08:19:33,17,07,1, 12.0,1,1, 1.280, 10530.563, 459.591, 52828.588 25/03/19,08:19:33,18,07,1, 12.0,1,1, 1.280, 10530.600, 459.587, 52828.554 25/03/19,08:19:33,19,07,1, 12.0,1,1, 1.280, 10530.592, 459.605, 52828.558 25/03/19,08:19:34,00,07,1, 11.9,1,1, 1.281, 10530.590, 459.605, 52828.558 25/03/19,08:19:34,01,07,1, 11.9,1,1, 1.281, 10530.575, 459.628, 52828.508 25/03/19,08:19:34,02,07,1, 11.9,1,1, 1.281, 10530.579, 459.630, 52828.640 25/03/19,08:19:34,03,07,1, 11.9,1,1, 1.281, 10530.589, 459.657, 52828.678 25/03/19,08:19:34,04,07,1, 11.9,1,1, 1.281, 10530.572, 459.654, 52828.674 25/03/19,08:19:34,05,07,1, 11.9,1,1, 1.281, 10530.564, 459.655, 52828.587 25/03/19,08:19:34,06,07,1, 11.9,1,1, 1.281, 10530.567, 459.661, 52828.644 25/03/19,08:19:34,07,07,1, 11.9,1,1, 1.281, 10530.548, 459.667, 52828.617 25/03/19,08:19:34,08,07,1, 11.9,1,1, 1.281, 10530.547, 459.688, 52828.624 25/03/19,08:19:34,09,07,1, 11.9,1,1, 1.281, 10530.513, 459.698, 52828.616 25/03/19,08:19:34,10,07,1, 11.9,1,1, 1.281, 10530.520, 459.730, 52828.613 25/03/19,08:19:34,11,07,1, 11.9,1,1, 1.281, 10530.523, 459.699, 52828.597 25/03/19,08:19:34,12,07,1, 11.9,1,1, 1.281, 10530.515, 459.736, 52828.640 25/03/19,08:19:34,13,07,1, 11.9,1,1, 1.281, 10530.519, 459.699, 52828.626 25/03/19,08:19:34,14,07,1, 11.9,1,1, 1.281, 10530.526, 459.728, 52828.634 25/03/19,08:19:34,15,07,1, 11.9,1,1, 1.281, 10530.499, 459.754, 52828.652 25/03/19,08:19:34,16,07,1, 11.9,1,1, 1.281, 10530.497, 459.749, 52828.694 25/03/19,08:19:34,17,07,1, 11.9,1,1, 1.281, 10530.492, 459.745, 52828.777 25/03/19,08:19:34,18,07,1, 11.9,1,1, 1.281, 10530.485, 459.765, 52828.730 25/03/19,08:19:34,19,07,1, 11.9,1,1, 1.281, 10530.473, 459.775, 52828.749 25/03/19,08:19:35,00,07,1, 11.9,1,1, 1.278, 10530.473, 459.775, 52828.749 25/03/19,08:19:35,01,07,1, 11.9,1,1, 1.278, 10530.465, 459.778, 52828.745 25/03/19,08:19:35,02,07,1, 11.9,1,1, 1.278, 10530.474, 459.778, 52828.764 25/03/19,08:19:35,03,07,1, 11.9,1,1, 1.278, 10530.461, 459.804, 52828.786 25/03/19,08:19:35,04,07,1, 11.9,1,1, 1.278, 10530.453, 459.800, 52828.793 25/03/19,08:19:35,05,07,1, 11.9,1,1, 1.278, 10530.457, 459.805, 52828.793 25/03/19,08:19:35,06,07,1, 11.9,1,1, 1.278, 10530.443, 459.830, 52828.846 25/03/19,08:19:35,07,07,1, 11.9,1,1, 1.278, 10530.462, 459.807, 52828.767 25/03/19,08:19:35,08,07,1, 11.9,1,1, 1.278, 10530.440, 459.805, 52828.762 25/03/19,08:19:35,09,07,1, 11.9,1,1, 1.278, 10530.422, 459.833, 52828.899 25/03/19,08:19:35,10,07,1, 11.9,1,1, 1.278, 10530.439, 459.834, 52828.847 25/03/19,08:19:35,11,07,1, 11.9,1,1, 1.278, 10530.428, 459.840, 52828.911 25/03/19,08:19:35,12,07,1, 11.9,1,1, 1.278, 10530.403, 459.852, 52828.919 25/03/19,08:19:35,13,07,1, 11.9,1,1, 1.278, 10530.408, 459.832, 52828.783 25/03/19,08:19:35,14,07,1, 11.9,1,1, 1.278, 10530.432, 459.844, 52828.864 25/03/19,08:19:35,15,07,1, 11.9,1,1, 1.278, 10530.397, 459.850, 52828.840 25/03/19,08:19:35,16,07,1, 11.9,1,1, 1.278, 10530.390, 459.856, 52828.841 25/03/19,08:19:35,17,07,1, 11.9,1,1, 1.278, 10530.410, 459.851, 52828.937 25/03/19,08:19:35,18,07,1, 11.9,1,1, 1.278, 10530.415, 459.832, 52828.945 25/03/19,08:19:35,19,07,1, 11.9,1,1, 1.278, 10530.422, 459.858, 52828.892 25/03/19,08:19:36,00,07,1, 11.9,1,1, 1.281, 10530.415, 459.858, 52828.892 25/03/19,08:19:36,01,07,1, 11.9,1,1, 1.281, 10530.381, 459.863, 52828.904 25/03/19,08:19:36,02,07,1, 11.9,1,1, 1.281, 10530.381, 459.857, 52828.909 25/03/19,08:19:36,03,07,1, 11.9,1,1, 1.281, 10530.410, 459.860, 52828.903 25/03/19,08:19:36,04,07,1, 11.9,1,1, 1.281, 10530.406, 459.858, 52828.807 25/03/19,08:19:36,05,07,1, 11.9,1,1, 1.281, 10530.399, 459.870, 52828.911 25/03/19,08:19:36,06,07,1, 11.9,1,1, 1.281, 10530.402, 459.870, 52828.922 25/03/19,08:19:36,07,07,1, 11.9,1,1, 1.281, 10530.402, 459.865, 52828.901 25/03/19,08:19:36,08,07,1, 11.9,1,1, 1.281, 10530.376, 459.860, 52828.939 25/03/19,08:19:36,09,07,1, 11.9,1,1, 1.281, 10530.358, 459.862, 52828.916 25/03/19,08:19:36,10,07,1, 11.9,1,1, 1.281, 10530.375, 459.860, 52828.881 25/03/19,08:19:36,11,07,1, 11.9,1,1, 1.281, 10530.379, 459.877, 52828.950 25/03/19,08:19:36,12,07,1, 11.9,1,1, 1.281, 10530.362, 459.867, 52828.972 25/03/19,08:19:36,13,07,1, 11.9,1,1, 1.281, 10530.374, 459.881, 52828.988 25/03/19,08:19:36,14,07,1, 11.9,1,1, 1.281, 10530.351, 459.894, 52828.962 25/03/19,08:19:36,15,07,1, 11.9,1,1, 1.281, 10530.349, 459.877, 52829.013 25/03/19,08:19:36,16,07,1, 11.9,1,1, 1.281, 10530.363, 459.869, 52829.049 25/03/19,08:19:36,17,07,1, 11.9,1,1, 1.281, 10530.338, 459.879, 52829.017 25/03/19,08:19:36,18,07,1, 11.9,1,1, 1.281, 10530.328, 459.887, 52829.031 25/03/19,08:19:36,19,07,1, 11.9,1,1, 1.281, 10530.350, 459.879, 52829.016 25/03/19,08:19:37,00,07,1, 11.9,1,1, 1.281, 10530.348, 459.879, 52829.016 25/03/19,08:19:37,01,07,1, 11.9,1,1, 1.281, 10530.307, 459.881, 52829.170 25/03/19,08:19:37,02,07,1, 11.9,1,1, 1.281, 10530.301, 459.887, 52829.032 25/03/19,08:19:37,03,07,1, 11.9,1,1, 1.281, 10530.286, 459.853, 52829.061 25/03/19,08:19:37,04,07,1, 11.9,1,1, 1.281, 10530.288, 459.866, 52829.082 25/03/19,08:19:37,05,07,1, 11.9,1,1, 1.281, 10530.280, 459.831, 52828.999 25/03/19,08:19:37,06,07,1, 11.9,1,1, 1.281, 10530.317, 459.861, 52829.066 25/03/19,08:19:37,07,07,1, 11.9,1,1, 1.281, 10530.292, 459.847, 52829.041 25/03/19,08:19:37,08,07,1, 11.9,1,1, 1.281, 10530.286, 459.851, 52829.031 25/03/19,08:19:37,09,07,1, 11.9,1,1, 1.281, 10530.280, 459.838, 52829.106 25/03/19,08:19:37,10,07,1, 11.9,1,1, 1.281, 10530.258, 459.843, 52829.117 25/03/19,08:19:37,11,07,1, 11.9,1,1, 1.281, 10530.247, 459.842, 52829.100 25/03/19,08:19:37,12,07,1, 11.9,1,1, 1.281, 10530.245, 459.825, 52829.081 25/03/19,08:19:37,13,07,1, 11.9,1,1, 1.281, 10530.245, 459.817, 52829.050 25/03/19,08:19:37,14,07,1, 11.9,1,1, 1.281, 10530.236, 459.834, 52829.047 25/03/19,08:19:37,15,07,1, 11.9,1,1, 1.281, 10530.213, 459.802, 52829.188 25/03/19,08:19:37,16,07,1, 11.9,1,1, 1.281, 10530.232, 459.804, 52829.152 25/03/19,08:19:37,17,07,1, 11.9,1,1, 1.281, 10530.188, 459.816, 52829.074 25/03/19,08:19:37,18,07,1, 11.9,1,1, 1.281, 10530.219, 459.807, 52829.208 25/03/19,08:19:37,19,07,1, 11.9,1,1, 1.281, 10530.209, 459.781, 52829.070 25/03/19,08:19:38,00,06,1, 11.9,1,1, 1.279, 10530.206, 459.781, 52829.070 25/03/19,08:19:38,01,06,1, 11.9,1,1, 1.279, 10530.216, 459.792, 52829.199 25/03/19,08:19:38,02,06,1, 11.9,1,1, 1.279, 10530.187, 459.794, 52829.107 25/03/19,08:19:38,03,06,1, 11.9,1,1, 1.279, 10530.182, 459.791, 52829.210 25/03/19,08:19:38,04,06,1, 11.9,1,1, 1.279, 10530.172, 459.782, 52829.141 25/03/19,08:19:38,05,06,1, 11.9,1,1, 1.279, 10530.188, 459.761, 52829.177 25/03/19,08:19:38,06,06,1, 11.9,1,1, 1.279, 10530.189, 459.764, 52829.169 25/03/19,08:19:38,07,06,1, 11.9,1,1, 1.279, 10530.173, 459.759, 52829.178 25/03/19,08:19:38,08,06,1, 11.9,1,1, 1.279, 10530.164, 459.756, 52829.166 25/03/19,08:19:38,09,06,1, 11.9,1,1, 1.279, 10530.167, 459.753, 52829.158 25/03/19,08:19:38,10,06,1, 11.9,1,1, 1.279, 10530.171, 459.783, 52829.238 25/03/19,08:19:38,11,06,1, 11.9,1,1, 1.279, 10530.133, 459.745, 52829.146 25/03/19,08:19:38,12,06,1, 11.9,1,1, 1.279, 10530.159, 459.736, 52829.154 25/03/19,08:19:38,13,06,1, 11.9,1,1, 1.279, 10530.122, 459.723, 52829.222 25/03/19,08:19:38,14,06,1, 11.9,1,1, 1.279, 10530.148, 459.713, 52829.022 25/03/19,08:19:38,15,06,1, 11.9,1,1, 1.279, 10530.140, 459.729, 52829.229 25/03/19,08:19:38,16,06,1, 11.9,1,1, 1.279, 10530.118, 459.730, 52829.307 25/03/19,08:19:38,17,06,1, 11.9,1,1, 1.279, 10530.088, 459.728, 52829.249 25/03/19,08:19:38,18,06,1, 11.9,1,1, 1.279, 10530.100, 459.735, 52829.311 25/03/19,08:19:38,19,06,1, 11.9,1,1, 1.279, 10530.086, 459.723, 52829.253 25/03/19,08:19:39,00,07,1, 12.0,1,1, 1.279, 10530.081, 459.723, 52829.253 25/03/19,08:19:39,01,07,1, 12.0,1,1, 1.279, 10530.057, 459.682, 52829.197 25/03/19,08:19:39,02,07,1, 12.0,1,1, 1.279, 10530.040, 459.694, 52829.270 25/03/19,08:19:39,03,07,1, 12.0,1,1, 1.279, 10530.061, 459.670, 52829.331 25/03/19,08:19:39,04,07,1, 12.0,1,1, 1.279, 10530.064, 459.674, 52829.259 25/03/19,08:19:39,05,07,1, 12.0,1,1, 1.279, 10530.045, 459.674, 52829.267 25/03/19,08:19:39,06,07,1, 12.0,1,1, 1.279, 10530.050, 459.661, 52829.292 25/03/19,08:19:39,07,07,1, 12.0,1,1, 1.279, 10530.038, 459.668, 52829.249 25/03/19,08:19:39,08,07,1, 12.0,1,1, 1.279, 10530.034, 459.647, 52829.295 25/03/19,08:19:39,09,07,1, 12.0,1,1, 1.279, 10530.039, 459.634, 52829.271 25/03/19,08:19:39,10,07,1, 12.0,1,1, 1.279, 10530.058, 459.650, 52829.266 25/03/19,08:19:39,11,07,1, 12.0,1,1, 1.279, 10530.023, 459.644, 52829.280 25/03/19,08:19:39,12,07,1, 12.0,1,1, 1.279, 10530.018, 459.603, 52829.359 25/03/19,08:19:39,13,07,1, 12.0,1,1, 1.279, 10530.026, 459.597, 52829.309 25/03/19,08:19:39,14,07,1, 12.0,1,1, 1.279, 10530.008, 459.613, 52829.361 25/03/19,08:19:39,15,07,1, 12.0,1,1, 1.279, 10530.016, 459.587, 52829.341 25/03/19,08:19:39,16,07,1, 12.0,1,1, 1.279, 10529.993, 459.593, 52829.417 25/03/19,08:19:39,17,07,1, 12.0,1,1, 1.279, 10529.987, 459.570, 52829.394 25/03/19,08:19:39,18,07,1, 12.0,1,1, 1.279, 10529.993, 459.586, 52829.380 25/03/19,08:19:39,19,07,1, 12.0,1,1, 1.279, 10529.982, 459.569, 52829.347 25/03/19,08:19:40,00,07,1, 11.8,1,1, 1.275, 10529.981, 459.569, 52829.347 25/03/19,08:19:40,01,07,1, 11.8,1,1, 1.275, 10529.982, 459.554, 52829.368 25/03/19,08:19:40,02,07,1, 11.8,1,1, 1.275, 10529.976, 459.538, 52829.428 25/03/19,08:19:40,03,07,1, 11.8,1,1, 1.275, 10529.958, 459.547, 52829.371 25/03/19,08:19:40,04,07,1, 11.8,1,1, 1.275, 10529.956, 459.545, 52829.396 25/03/19,08:19:40,05,07,1, 11.8,1,1, 1.275, 10529.967, 459.518, 52829.370 25/03/19,08:19:40,06,07,1, 11.8,1,1, 1.275, 10529.917, 459.509, 52829.428 25/03/19,08:19:40,07,07,1, 11.8,1,1, 1.275, 10529.941, 459.497, 52829.349 25/03/19,08:19:40,08,07,1, 11.8,1,1, 1.275, 10529.918, 459.492, 52829.397 25/03/19,08:19:40,09,07,1, 11.8,1,1, 1.275, 10529.921, 459.508, 52829.407 25/03/19,08:19:40,10,07,1, 11.8,1,1, 1.275, 10529.933, 459.464, 52829.455 25/03/19,08:19:40,11,07,1, 11.8,1,1, 1.275, 10529.910, 459.474, 52829.371 25/03/19,08:19:40,12,07,1, 11.8,1,1, 1.275, 10529.920, 459.488, 52829.419 25/03/19,08:19:40,13,07,1, 11.8,1,1, 1.275, 10529.882, 459.467, 52829.450 25/03/19,08:19:40,14,07,1, 11.8,1,1, 1.275, 10529.877, 459.468, 52829.456 25/03/19,08:19:40,15,07,1, 11.8,1,1, 1.275, 10529.881, 459.466, 52829.465 25/03/19,08:19:40,16,07,1, 11.8,1,1, 1.275, 10529.863, 459.439, 52829.451 25/03/19,08:19:40,17,07,1, 11.8,1,1, 1.275, 10529.863, 459.446, 52829.525 25/03/19,08:19:40,18,07,1, 11.8,1,1, 1.275, 10529.862, 459.447, 52829.464 25/03/19,08:19:40,19,07,1, 11.8,1,1, 1.275, 10529.860, 459.451, 52829.461 25/03/19,08:19:41,00,07,1, 12.0,1,1, 1.284, 10529.855, 459.451, 52829.461 25/03/19,08:19:41,01,07,1, 12.0,1,1, 1.284, 10529.843, 459.421, 52829.495 25/03/19,08:19:41,02,07,1, 12.0,1,1, 1.284, 10529.829, 459.411, 52829.441 25/03/19,08:19:41,03,07,1, 12.0,1,1, 1.284, 10529.845, 459.407, 52829.512 25/03/19,08:19:41,04,07,1, 12.0,1,1, 1.284, 10529.805, 459.402, 52829.537 25/03/19,08:19:41,05,07,1, 12.0,1,1, 1.284, 10529.803, 459.397, 52829.544 25/03/19,08:19:41,06,07,1, 12.0,1,1, 1.284, 10529.792, 459.396, 52829.510 25/03/19,08:19:41,07,07,1, 12.0,1,1, 1.284, 10529.800, 459.376, 52829.592 25/03/19,08:19:41,08,07,1, 12.0,1,1, 1.284, 10529.802, 459.367, 52829.561 25/03/19,08:19:41,09,07,1, 12.0,1,1, 1.284, 10529.758, 459.342, 52829.454 25/03/19,08:19:41,10,07,1, 12.0,1,1, 1.284, 10529.808, 459.392, 52829.601 25/03/19,08:19:41,11,07,1, 12.0,1,1, 1.284, 10529.791, 459.370, 52829.514 25/03/19,08:19:41,12,07,1, 12.0,1,1, 1.284, 10529.789, 459.378, 52829.504 25/03/19,08:19:41,13,07,1, 12.0,1,1, 1.284, 10529.768, 459.357, 52829.555 25/03/19,08:19:41,14,07,1, 12.0,1,1, 1.284, 10529.756, 459.373, 52829.524 25/03/19,08:19:41,15,07,1, 12.0,1,1, 1.284, 10529.757, 459.366, 52829.622 25/03/19,08:19:41,16,07,1, 12.0,1,1, 1.284, 10529.745, 459.376, 52829.588 25/03/19,08:19:41,17,07,1, 12.0,1,1, 1.284, 10529.742, 459.339, 52829.611 25/03/19,08:19:41,18,07,1, 12.0,1,1, 1.284, 10529.753, 459.352, 52829.542 25/03/19,08:19:41,19,07,1, 12.0,1,1, 1.284, 10529.726, 459.337, 52829.570 25/03/19,08:19:42,00,07,1, 11.9,1,1, 1.282, 10529.722, 459.337, 52829.570 25/03/19,08:19:42,01,07,1, 11.9,1,1, 1.282, 10529.704, 459.323, 52829.530 25/03/19,08:19:42,02,07,1, 11.9,1,1, 1.282, 10529.722, 459.307, 52829.605 25/03/19,08:19:42,03,07,1, 11.9,1,1, 1.282, 10529.707, 459.324, 52829.579 25/03/19,08:19:42,04,07,1, 11.9,1,1, 1.282, 10529.730, 459.294, 52829.642 25/03/19,08:19:42,05,07,1, 11.9,1,1, 1.282, 10529.706, 459.311, 52829.611 25/03/19,08:19:42,06,07,1, 11.9,1,1, 1.282, 10529.683, 459.299, 52829.645 25/03/19,08:19:42,07,07,1, 11.9,1,1, 1.282, 10529.686, 459.284, 52829.673 25/03/19,08:19:42,08,07,1, 11.9,1,1, 1.282, 10529.675, 459.298, 52829.591 25/03/19,08:19:42,09,07,1, 11.9,1,1, 1.282, 10529.705, 459.274, 52829.614 25/03/19,08:19:42,10,07,1, 11.9,1,1, 1.282, 10529.679, 459.274, 52829.671 25/03/19,08:19:42,11,07,1, 11.9,1,1, 1.282, 10529.692, 459.274, 52829.653 25/03/19,08:19:42,12,07,1, 11.9,1,1, 1.282, 10529.675, 459.269, 52829.638 25/03/19,08:19:42,13,07,1, 11.9,1,1, 1.282, 10529.661, 459.263, 52829.707 25/03/19,08:19:42,14,07,1, 11.9,1,1, 1.282, 10529.668, 459.247, 52829.656 25/03/19,08:19:42,15,07,1, 11.9,1,1, 1.282, 10529.680, 459.265, 52829.645 25/03/19,08:19:42,16,07,1, 11.9,1,1, 1.282, 10529.668, 459.272, 52829.770 25/03/19,08:19:42,17,07,1, 11.9,1,1, 1.282, 10529.641, 459.263, 52829.891 25/03/19,08:19:42,18,07,1, 11.9,1,1, 1.282, 10529.656, 459.251, 52829.604 25/03/19,08:19:42,19,07,1, 11.9,1,1, 1.282, 10529.668, 459.235, 52829.686 25/03/19,08:19:43,00,07,1, 11.9,1,1, 1.279, 10529.664, 459.235, 52829.686 25/03/19,08:19:43,01,07,1, 11.9,1,1, 1.279, 10529.639, 459.231, 52829.670 25/03/19,08:19:43,02,07,1, 11.9,1,1, 1.279, 10529.621, 459.238, 52829.609 25/03/19,08:19:43,03,07,1, 11.9,1,1, 1.279, 10529.669, 459.219, 52829.820 25/03/19,08:19:43,04,07,1, 11.9,1,1, 1.279, 10529.596, 459.211, 52829.785 25/03/19,08:19:43,05,07,1, 11.9,1,1, 1.279, 10529.641, 459.205, 52829.790 25/03/19,08:19:43,06,07,1, 11.9,1,1, 1.279, 10529.630, 459.191, 52829.793 25/03/19,08:19:43,07,07,1, 11.9,1,1, 1.279, 10529.634, 459.198, 52829.756 25/03/19,08:19:43,08,07,1, 11.9,1,1, 1.279, 10529.634, 459.190, 52829.682 25/03/19,08:19:43,09,07,1, 11.9,1,1, 1.279, 10529.631, 459.190, 52829.718 25/03/19,08:19:43,10,07,1, 11.9,1,1, 1.279, 10529.634, 459.161, 52829.713 25/03/19,08:19:43,11,07,1, 11.9,1,1, 1.279, 10529.625, 459.171, 52829.721 25/03/19,08:19:43,12,07,1, 11.9,1,1, 1.279, 10529.611, 459.164, 52829.732 25/03/19,08:19:43,13,07,1, 11.9,1,1, 1.279, 10529.619, 459.169, 52829.726 25/03/19,08:19:43,14,07,1, 11.9,1,1, 1.279, 10529.564, 459.165, 52829.827 25/03/19,08:19:43,15,07,1, 11.9,1,1, 1.279, 10529.618, 459.125, 52829.757 25/03/19,08:19:43,16,07,1, 11.9,1,1, 1.279, 10529.635, 459.146, 52829.818 25/03/19,08:19:43,17,07,1, 11.9,1,1, 1.279, 10529.597, 459.129, 52829.840 25/03/19,08:19:43,18,07,1, 11.9,1,1, 1.279, 10529.594, 459.135, 52829.782 25/03/19,08:19:43,19,07,1, 11.9,1,1, 1.279, 10529.610, 459.120, 52829.795 25/03/19,08:19:44,00,07,1, 12.0,1,1, 1.280, 10529.605, 459.120, 52829.795 25/03/19,08:19:44,01,07,1, 12.0,1,1, 1.280, 10529.602, 459.113, 52829.727 25/03/19,08:19:44,02,07,1, 12.0,1,1, 1.280, 10529.605, 459.114, 52829.807 25/03/19,08:19:44,03,07,1, 12.0,1,1, 1.280, 10529.596, 459.111, 52829.849 25/03/19,08:19:44,04,07,1, 12.0,1,1, 1.280, 10529.591, 459.084, 52829.883 25/03/19,08:19:44,05,07,1, 12.0,1,1, 1.280, 10529.564, 459.075, 52829.832 25/03/19,08:19:44,06,07,1, 12.0,1,1, 1.280, 10529.563, 459.084, 52829.836 25/03/19,08:19:44,07,07,1, 12.0,1,1, 1.280, 10529.569, 459.088, 52829.841 25/03/19,08:19:44,08,07,1, 12.0,1,1, 1.280, 10529.589, 459.066, 52829.831 25/03/19,08:19:44,09,07,1, 12.0,1,1, 1.280, 10529.574, 459.067, 52829.810 25/03/19,08:19:44,10,07,1, 12.0,1,1, 1.280, 10529.555, 459.053, 52829.812 25/03/19,08:19:44,11,07,1, 12.0,1,1, 1.280, 10529.573, 459.062, 52829.821 25/03/19,08:19:44,12,07,1, 12.0,1,1, 1.280, 10529.550, 459.042, 52829.786 25/03/19,08:19:44,13,07,1, 12.0,1,1, 1.280, 10529.549, 459.060, 52829.859 25/03/19,08:19:44,14,07,1, 12.0,1,1, 1.280, 10529.564, 459.058, 52829.838 25/03/19,08:19:44,15,07,1, 12.0,1,1, 1.280, 10529.531, 459.026, 52829.867 25/03/19,08:19:44,16,07,1, 12.0,1,1, 1.280, 10529.538, 459.025, 52829.933 25/03/19,08:19:44,17,07,1, 12.0,1,1, 1.280, 10529.522, 459.012, 52829.853 25/03/19,08:19:44,18,07,1, 12.0,1,1, 1.280, 10529.515, 459.016, 52829.909 25/03/19,08:19:44,19,07,1, 12.0,1,1, 1.280, 10529.529, 459.019, 52829.897 25/03/19,08:19:45,00,07,1, 11.8,1,1, 1.283, 10529.522, 459.019, 52829.897 25/03/19,08:19:45,01,07,1, 11.8,1,1, 1.283, 10529.524, 459.003, 52829.923 25/03/19,08:19:45,02,07,1, 11.8,1,1, 1.283, 10529.519, 459.008, 52829.973 25/03/19,08:19:45,03,07,1, 11.8,1,1, 1.283, 10529.499, 458.972, 52829.888 25/03/19,08:19:45,04,07,1, 11.8,1,1, 1.283, 10529.505, 459.005, 52829.966 25/03/19,08:19:45,05,07,1, 11.8,1,1, 1.283, 10529.496, 459.007, 52829.974 25/03/19,08:19:45,06,07,1, 11.8,1,1, 1.283, 10529.495, 458.976, 52829.948 25/03/19,08:19:45,07,07,1, 11.8,1,1, 1.283, 10529.488, 458.995, 52829.992 25/03/19,08:19:45,08,07,1, 11.8,1,1, 1.283, 10529.491, 458.973, 52830.007 25/03/19,08:19:45,09,07,1, 11.8,1,1, 1.283, 10529.457, 458.981, 52829.993 25/03/19,08:19:45,10,07,1, 11.8,1,1, 1.283, 10529.458, 458.965, 52829.941 25/03/19,08:19:45,11,07,1, 11.8,1,1, 1.283, 10529.473, 458.972, 52829.909 25/03/19,08:19:45,12,07,1, 11.8,1,1, 1.283, 10529.471, 458.943, 52829.927 25/03/19,08:19:45,13,07,1, 11.8,1,1, 1.283, 10529.451, 458.957, 52829.997 25/03/19,08:19:45,14,07,1, 11.8,1,1, 1.283, 10529.450, 458.936, 52829.963 25/03/19,08:19:45,15,07,1, 11.8,1,1, 1.283, 10529.427, 458.954, 52829.991 25/03/19,08:19:45,16,07,1, 11.8,1,1, 1.283, 10529.428, 458.944, 52829.965 25/03/19,08:19:45,17,07,1, 11.8,1,1, 1.283, 10529.443, 458.955, 52830.046 25/03/19,08:19:45,18,07,1, 11.8,1,1, 1.283, 10529.423, 458.940, 52829.975 25/03/19,08:19:45,19,07,1, 11.8,1,1, 1.283, 10529.441, 458.925, 52829.942 25/03/19,08:19:46,00,07,1, 11.9,1,1, 1.280, 10529.438, 458.925, 52829.942 25/03/19,08:19:46,01,07,1, 11.9,1,1, 1.280, 10529.400, 458.922, 52830.031 25/03/19,08:19:46,02,07,1, 11.9,1,1, 1.280, 10529.397, 458.928, 52830.032 25/03/19,08:19:46,03,07,1, 11.9,1,1, 1.280, 10529.382, 458.927, 52830.029 25/03/19,08:19:46,04,07,1, 11.9,1,1, 1.280, 10529.400, 458.926, 52830.016 25/03/19,08:19:46,05,07,1, 11.9,1,1, 1.280, 10529.378, 458.928, 52830.051 25/03/19,08:19:46,06,07,1, 11.9,1,1, 1.280, 10529.383, 458.924, 52830.094 25/03/19,08:19:46,07,07,1, 11.9,1,1, 1.280, 10529.366, 458.917, 52830.100 25/03/19,08:19:46,08,07,1, 11.9,1,1, 1.280, 10529.347, 458.908, 52830.123 25/03/19,08:19:46,09,07,1, 11.9,1,1, 1.280, 10529.337, 458.928, 52830.045 25/03/19,08:19:46,10,07,1, 11.9,1,1, 1.280, 10529.348, 458.932, 52830.074 25/03/19,08:19:46,11,07,1, 11.9,1,1, 1.280, 10529.349, 458.918, 52830.090 25/03/19,08:19:46,12,07,1, 11.9,1,1, 1.280, 10529.307, 458.936, 52830.105 25/03/19,08:19:46,13,07,1, 11.9,1,1, 1.280, 10529.328, 458.911, 52830.051 25/03/19,08:19:46,14,07,1, 11.9,1,1, 1.280, 10529.323, 458.919, 52830.111 25/03/19,08:19:46,15,07,1, 11.9,1,1, 1.280, 10529.293, 458.902, 52830.166 25/03/19,08:19:46,16,07,1, 11.9,1,1, 1.280, 10529.272, 458.892, 52830.202 25/03/19,08:19:46,17,07,1, 11.9,1,1, 1.280, 10529.277, 458.878, 52830.097 25/03/19,08:19:46,18,07,1, 11.9,1,1, 1.280, 10529.251, 458.887, 52830.046 25/03/19,08:19:46,19,07,1, 11.9,1,1, 1.280, 10529.261, 458.896, 52830.124 25/03/19,08:19:47,00,07,1, 11.9,1,1, 1.281, 10529.255, 458.896, 52830.124 25/03/19,08:19:47,01,07,1, 11.9,1,1, 1.281, 10529.242, 458.893, 52830.191 25/03/19,08:19:47,02,07,1, 11.9,1,1, 1.281, 10529.203, 458.894, 52830.232 25/03/19,08:19:47,03,07,1, 11.9,1,1, 1.281, 10529.235, 458.908, 52830.300 25/03/19,08:19:47,04,07,1, 11.9,1,1, 1.281, 10529.216, 458.909, 52830.175 25/03/19,08:19:47,05,07,1, 11.9,1,1, 1.281, 10529.203, 458.901, 52830.198 25/03/19,08:19:47,06,07,1, 11.9,1,1, 1.281, 10529.217, 458.900, 52830.158 25/03/19,08:19:47,07,07,1, 11.9,1,1, 1.281, 10529.179, 458.902, 52830.149 25/03/19,08:19:47,08,07,1, 11.9,1,1, 1.281, 10529.167, 458.892, 52830.198 25/03/19,08:19:47,09,07,1, 11.9,1,1, 1.281, 10529.161, 458.894, 52830.222 25/03/19,08:19:47,10,07,1, 11.9,1,1, 1.281, 10529.145, 458.885, 52830.196 25/03/19,08:19:47,11,07,1, 11.9,1,1, 1.281, 10529.134, 458.883, 52830.199 25/03/19,08:19:47,12,07,1, 11.9,1,1, 1.281, 10529.135, 458.900, 52830.161 25/03/19,08:19:47,13,07,1, 11.9,1,1, 1.281, 10529.127, 458.912, 52830.196 25/03/19,08:19:47,14,07,1, 11.9,1,1, 1.281, 10529.080, 458.910, 52830.276 25/03/19,08:19:47,15,07,1, 11.9,1,1, 1.281, 10529.085, 458.909, 52830.298 25/03/19,08:19:47,16,07,1, 11.9,1,1, 1.281, 10529.079, 458.915, 52830.300 25/03/19,08:19:47,17,07,1, 11.9,1,1, 1.281, 10529.068, 458.912, 52830.236 25/03/19,08:19:47,18,07,1, 11.9,1,1, 1.281, 10529.069, 458.932, 52830.320 25/03/19,08:19:47,19,07,1, 11.9,1,1, 1.281, 10529.050, 458.939, 52830.230 25/03/19,08:19:48,00,07,1, 11.9,1,1, 1.277, 10529.046, 458.939, 52830.230 25/03/19,08:19:48,01,07,1, 11.9,1,1, 1.277, 10529.026, 458.938, 52830.281 25/03/19,08:19:48,02,07,1, 11.9,1,1, 1.277, 10529.023, 458.958, 52830.328 25/03/19,08:19:48,03,07,1, 11.9,1,1, 1.277, 10528.990, 458.974, 52830.320 25/03/19,08:19:48,04,07,1, 11.9,1,1, 1.277, 10529.010, 458.930, 52830.276 25/03/19,08:19:48,05,07,1, 11.9,1,1, 1.277, 10528.990, 458.951, 52830.326 25/03/19,08:19:48,06,07,1, 11.9,1,1, 1.277, 10528.963, 458.952, 52830.324 25/03/19,08:19:48,07,07,1, 11.9,1,1, 1.277, 10528.949, 458.990, 52830.311 25/03/19,08:19:48,08,07,1, 11.9,1,1, 1.277, 10528.955, 458.965, 52830.384 25/03/19,08:19:48,09,07,1, 11.9,1,1, 1.277, 10528.916, 458.973, 52830.385 25/03/19,08:19:48,10,07,1, 11.9,1,1, 1.277, 10528.920, 458.980, 52830.392 25/03/19,08:19:48,11,07,1, 11.9,1,1, 1.277, 10528.924, 458.955, 52830.359 25/03/19,08:19:48,12,07,1, 11.9,1,1, 1.277, 10528.885, 458.975, 52830.363 25/03/19,08:19:48,13,07,1, 11.9,1,1, 1.277, 10528.902, 458.989, 52830.400 25/03/19,08:19:48,14,07,1, 11.9,1,1, 1.277, 10528.891, 458.993, 52830.412 25/03/19,08:19:48,15,07,1, 11.9,1,1, 1.277, 10528.867, 458.980, 52830.467 25/03/19,08:19:48,16,07,1, 11.9,1,1, 1.277, 10528.853, 458.973, 52830.403 25/03/19,08:19:48,17,07,1, 11.9,1,1, 1.277, 10528.845, 458.985, 52830.448 25/03/19,08:19:48,18,07,1, 11.9,1,1, 1.277, 10528.836, 458.999, 52830.403 25/03/19,08:19:48,19,07,1, 11.9,1,1, 1.277, 10528.842, 458.977, 52830.388 25/03/19,08:19:49,00,07,1, 11.9,1,1, 1.277, 10528.837, 458.977, 52830.388 25/03/19,08:19:49,01,07,1, 11.9,1,1, 1.277, 10528.825, 459.012, 52830.505 25/03/19,08:19:49,02,07,1, 11.9,1,1, 1.277, 10528.801, 459.007, 52830.476 25/03/19,08:19:49,03,07,1, 11.9,1,1, 1.277, 10528.810, 459.005, 52830.453 25/03/19,08:19:49,04,07,1, 11.9,1,1, 1.277, 10528.772, 459.013, 52830.499 25/03/19,08:19:49,05,07,1, 11.9,1,1, 1.277, 10528.779, 459.027, 52830.443 25/03/19,08:19:49,06,07,1, 11.9,1,1, 1.277, 10528.761, 459.036, 52830.448 25/03/19,08:19:49,07,07,1, 11.9,1,1, 1.277, 10528.750, 459.016, 52830.487 25/03/19,08:19:49,08,07,1, 11.9,1,1, 1.277, 10528.752, 459.024, 52830.488 25/03/19,08:19:49,09,07,1, 11.9,1,1, 1.277, 10528.747, 459.057, 52830.521 25/03/19,08:19:49,10,07,1, 11.9,1,1, 1.277, 10528.711, 459.058, 52830.581 25/03/19,08:19:49,11,07,1, 11.9,1,1, 1.277, 10528.700, 459.059, 52830.521 25/03/19,08:19:49,12,07,1, 11.9,1,1, 1.277, 10528.710, 459.057, 52830.539 25/03/19,08:19:49,13,07,1, 11.9,1,1, 1.277, 10528.679, 459.054, 52830.586 25/03/19,08:19:49,14,07,1, 11.9,1,1, 1.277, 10528.661, 459.055, 52830.549 25/03/19,08:19:49,15,07,1, 11.9,1,1, 1.277, 10528.644, 459.056, 52830.639 25/03/19,08:19:49,16,07,1, 11.9,1,1, 1.277, 10528.671, 459.062, 52830.558 25/03/19,08:19:49,17,07,1, 11.9,1,1, 1.277, 10528.631, 459.082, 52830.602 25/03/19,08:19:49,18,07,1, 11.9,1,1, 1.277, 10528.651, 459.085, 52830.589 25/03/19,08:19:49,19,07,1, 11.9,1,1, 1.277, 10528.642, 459.085, 52830.565 25/03/19,08:19:50,00,07,1, 11.9,1,1, 1.280, 10528.637, 459.085, 52830.565 25/03/19,08:19:50,01,07,1, 11.9,1,1, 1.280, 10528.587, 459.076, 52830.593 25/03/19,08:19:50,02,07,1, 11.9,1,1, 1.280, 10528.584, 459.076, 52830.594 25/03/19,08:19:50,03,07,1, 11.9,1,1, 1.280, 10528.590, 459.075, 52830.665 25/03/19,08:19:50,04,07,1, 11.9,1,1, 1.280, 10528.563, 459.092, 52830.640 25/03/19,08:19:50,05,07,1, 11.9,1,1, 1.280, 10528.557, 459.084, 52830.615 25/03/19,08:19:50,06,07,1, 11.9,1,1, 1.280, 10528.559, 459.093, 52830.632 25/03/19,08:19:50,07,07,1, 11.9,1,1, 1.280, 10528.571, 459.115, 52830.627 25/03/19,08:19:50,08,07,1, 11.9,1,1, 1.280, 10528.542, 459.115, 52830.640 25/03/19,08:19:50,09,07,1, 11.9,1,1, 1.280, 10528.510, 459.140, 52830.665 25/03/19,08:19:50,10,07,1, 11.9,1,1, 1.280, 10528.521, 459.114, 52830.624 25/03/19,08:19:50,11,07,1, 11.9,1,1, 1.280, 10528.477, 459.121, 52830.725 25/03/19,08:19:50,12,07,1, 11.9,1,1, 1.280, 10528.489, 459.133, 52830.600 25/03/19,08:19:50,13,07,1, 11.9,1,1, 1.280, 10528.481, 459.143, 52830.730 25/03/19,08:19:50,14,07,1, 11.9,1,1, 1.280, 10528.455, 459.111, 52830.639 25/03/19,08:19:50,15,07,1, 11.9,1,1, 1.280, 10528.454, 459.146, 52830.725 25/03/19,08:19:50,16,07,1, 11.9,1,1, 1.280, 10528.449, 459.154, 52830.712 25/03/19,08:19:50,17,07,1, 11.9,1,1, 1.280, 10528.428, 459.179, 52830.756 25/03/19,08:19:50,18,07,1, 11.9,1,1, 1.280, 10528.417, 459.153, 52830.701 25/03/19,08:19:50,19,07,1, 11.9,1,1, 1.280, 10528.424, 459.157, 52830.677 25/03/19,08:19:51,00,07,1, 11.9,1,1, 1.280, 10528.420, 459.157, 52830.677 25/03/19,08:19:51,01,07,1, 11.9,1,1, 1.280, 10528.388, 459.177, 52830.717 25/03/19,08:19:51,02,07,1, 11.9,1,1, 1.280, 10528.383, 459.176, 52830.707 25/03/19,08:19:51,03,07,1, 11.9,1,1, 1.280, 10528.360, 459.206, 52830.788 25/03/19,08:19:51,04,07,1, 11.9,1,1, 1.280, 10528.366, 459.194, 52830.775 25/03/19,08:19:51,05,07,1, 11.9,1,1, 1.280, 10528.340, 459.215, 52830.709 25/03/19,08:19:51,06,07,1, 11.9,1,1, 1.280, 10528.347, 459.193, 52830.727 25/03/19,08:19:51,07,07,1, 11.9,1,1, 1.280, 10528.332, 459.208, 52830.748 25/03/19,08:19:51,08,07,1, 11.9,1,1, 1.280, 10528.321, 459.217, 52830.771 25/03/19,08:19:51,09,07,1, 11.9,1,1, 1.280, 10528.308, 459.235, 52830.807 25/03/19,08:19:51,10,07,1, 11.9,1,1, 1.280, 10528.291, 459.222, 52830.757 25/03/19,08:19:51,11,07,1, 11.9,1,1, 1.280, 10528.271, 459.253, 52830.786 25/03/19,08:19:51,12,07,1, 11.9,1,1, 1.280, 10528.275, 459.270, 52830.780 25/03/19,08:19:51,13,07,1, 11.9,1,1, 1.280, 10528.256, 459.260, 52830.799 25/03/19,08:19:51,14,07,1, 11.9,1,1, 1.280, 10528.267, 459.245, 52830.806 25/03/19,08:19:51,15,07,1, 11.9,1,1, 1.280, 10528.223, 459.271, 52830.857 25/03/19,08:19:51,16,07,1, 11.9,1,1, 1.280, 10528.233, 459.290, 52830.856 25/03/19,08:19:51,17,07,1, 11.9,1,1, 1.280, 10528.230, 459.329, 52830.851 25/03/19,08:19:51,18,07,1, 11.9,1,1, 1.280, 10528.234, 459.312, 52830.882 25/03/19,08:19:51,19,07,1, 11.9,1,1, 1.280, 10528.202, 459.329, 52830.856 25/03/19,08:19:52,00,07,1, 11.9,1,1, 1.281, 10528.195, 459.329, 52830.856 25/03/19,08:19:52,01,07,1, 11.9,1,1, 1.281, 10528.149, 459.346, 52830.860 25/03/19,08:19:52,02,07,1, 11.9,1,1, 1.281, 10528.157, 459.376, 52830.967 25/03/19,08:19:52,03,07,1, 11.9,1,1, 1.281, 10528.140, 459.374, 52830.852 25/03/19,08:19:52,04,07,1, 11.9,1,1, 1.281, 10528.118, 459.386, 52830.868 25/03/19,08:19:52,05,07,1, 11.9,1,1, 1.281, 10528.102, 459.375, 52830.831 25/03/19,08:19:52,06,07,1, 11.9,1,1, 1.281, 10528.093, 459.392, 52830.903 25/03/19,08:19:52,07,07,1, 11.9,1,1, 1.281, 10528.072, 459.412, 52830.906 25/03/19,08:19:52,08,07,1, 11.9,1,1, 1.281, 10528.068, 459.403, 52830.919 25/03/19,08:19:52,09,07,1, 11.9,1,1, 1.281, 10528.048, 459.432, 52830.990 25/03/19,08:19:52,10,07,1, 11.9,1,1, 1.281, 10528.048, 459.459, 52830.985 25/03/19,08:19:52,11,07,1, 11.9,1,1, 1.281, 10528.060, 459.460, 52830.903 25/03/19,08:19:52,12,07,1, 11.9,1,1, 1.281, 10528.006, 459.461, 52830.958 25/03/19,08:19:52,13,07,1, 11.9,1,1, 1.281, 10528.002, 459.496, 52830.977 25/03/19,08:19:52,14,07,1, 11.9,1,1, 1.281, 10528.016, 459.494, 52830.945 25/03/19,08:19:52,15,07,1, 11.9,1,1, 1.281, 10527.987, 459.511, 52830.967 25/03/19,08:19:52,16,07,1, 11.9,1,1, 1.281, 10527.990, 459.517, 52830.975 25/03/19,08:19:52,17,07,1, 11.9,1,1, 1.281, 10527.985, 459.536, 52830.995 25/03/19,08:19:52,18,07,1, 11.9,1,1, 1.281, 10527.949, 459.520, 52830.985 25/03/19,08:19:52,19,07,1, 11.9,1,1, 1.281, 10527.927, 459.550, 52830.968 25/03/19,08:19:53,00,07,1, 11.9,1,1, 1.280, 10527.920, 459.550, 52830.968 25/03/19,08:19:53,01,07,1, 11.9,1,1, 1.280, 10527.890, 459.585, 52830.967 25/03/19,08:19:53,02,07,1, 11.9,1,1, 1.280, 10527.911, 459.605, 52831.086 25/03/19,08:19:53,03,07,1, 11.9,1,1, 1.280, 10527.859, 459.615, 52831.092 25/03/19,08:19:53,04,07,1, 11.9,1,1, 1.280, 10527.863, 459.626, 52831.072 25/03/19,08:19:53,05,07,1, 11.9,1,1, 1.280, 10527.878, 459.616, 52831.074 25/03/19,08:19:53,06,07,1, 11.9,1,1, 1.280, 10527.851, 459.627, 52831.050 25/03/19,08:19:53,07,07,1, 11.9,1,1, 1.280, 10527.818, 459.636, 52831.042 25/03/19,08:19:53,08,07,1, 11.9,1,1, 1.280, 10527.827, 459.660, 52831.050 25/03/19,08:19:53,09,07,1, 11.9,1,1, 1.280, 10527.781, 459.673, 52831.176 25/03/19,08:19:53,10,07,1, 11.9,1,1, 1.280, 10527.781, 459.701, 52831.123 25/03/19,08:19:53,11,07,1, 11.9,1,1, 1.280, 10527.776, 459.692, 52831.086 25/03/19,08:19:53,12,07,1, 11.9,1,1, 1.280, 10527.751, 459.717, 52831.100 25/03/19,08:19:53,13,07,1, 11.9,1,1, 1.280, 10527.732, 459.714, 52831.141 25/03/19,08:19:53,14,07,1, 11.9,1,1, 1.280, 10527.719, 459.731, 52831.139 25/03/19,08:19:53,15,07,1, 11.9,1,1, 1.280, 10527.708, 459.761, 52831.146 25/03/19,08:19:53,16,07,1, 11.9,1,1, 1.280, 10527.742, 459.778, 52831.214 25/03/19,08:19:53,17,07,1, 11.9,1,1, 1.280, 10527.692, 459.787, 52831.234 25/03/19,08:19:53,18,07,1, 11.9,1,1, 1.280, 10527.691, 459.828, 52831.152 25/03/19,08:19:53,19,07,1, 11.9,1,1, 1.280, 10527.677, 459.834, 52831.160 25/03/19,08:19:54,00,07,1, 11.9,1,1, 1.279, 10527.669, 459.834, 52831.160 25/03/19,08:19:54,01,07,1, 11.9,1,1, 1.279, 10527.651, 459.860, 52831.210 25/03/19,08:19:54,02,07,1, 11.9,1,1, 1.279, 10527.649, 459.896, 52831.298 25/03/19,08:19:54,03,07,1, 11.9,1,1, 1.279, 10527.630, 459.892, 52831.211 25/03/19,08:19:54,04,07,1, 11.9,1,1, 1.279, 10527.622, 459.929, 52831.220 25/03/19,08:19:54,05,07,1, 11.9,1,1, 1.279, 10527.607, 459.961, 52831.282 25/03/19,08:19:54,06,07,1, 11.9,1,1, 1.279, 10527.586, 459.954, 52831.243 25/03/19,08:19:54,07,07,1, 11.9,1,1, 1.279, 10527.589, 460.009, 52831.357 25/03/19,08:19:54,08,07,1, 11.9,1,1, 1.279, 10527.591, 460.002, 52831.293 25/03/19,08:19:54,09,07,1, 11.9,1,1, 1.279, 10527.565, 460.008, 52831.340 25/03/19,08:19:54,10,07,1, 11.9,1,1, 1.279, 10527.573, 460.021, 52831.348 25/03/19,08:19:54,11,07,1, 11.9,1,1, 1.279, 10527.527, 460.039, 52831.370 25/03/19,08:19:54,12,07,1, 11.9,1,1, 1.279, 10527.546, 460.060, 52831.306 25/03/19,08:19:54,13,07,1, 11.9,1,1, 1.279, 10527.541, 460.086, 52831.420 25/03/19,08:19:54,14,07,1, 11.9,1,1, 1.279, 10527.518, 460.095, 52831.339 25/03/19,08:19:54,15,07,1, 11.9,1,1, 1.279, 10527.513, 460.129, 52831.437 25/03/19,08:19:54,16,07,1, 11.9,1,1, 1.279, 10527.477, 460.144, 52831.426 25/03/19,08:19:54,17,07,1, 11.9,1,1, 1.279, 10527.505, 460.148, 52831.426 25/03/19,08:19:54,18,07,1, 11.9,1,1, 1.279, 10527.473, 460.198, 52831.419 25/03/19,08:19:54,19,07,1, 11.9,1,1, 1.279, 10527.476, 460.205, 52831.401 25/03/19,08:19:55,00,07,1, 12.0,1,1, 1.282, 10527.469, 460.205, 52831.401 25/03/19,08:19:55,01,07,1, 12.0,1,1, 1.282, 10527.455, 460.251, 52831.543 25/03/19,08:19:55,02,07,1, 12.0,1,1, 1.282, 10527.442, 460.277, 52831.553 25/03/19,08:19:55,03,07,1, 12.0,1,1, 1.282, 10527.438, 460.278, 52831.449 25/03/19,08:19:55,04,07,1, 12.0,1,1, 1.282, 10527.440, 460.284, 52831.526 25/03/19,08:19:55,05,07,1, 12.0,1,1, 1.282, 10527.423, 460.316, 52831.553 25/03/19,08:19:55,06,07,1, 12.0,1,1, 1.282, 10527.412, 460.341, 52831.507 25/03/19,08:19:55,07,07,1, 12.0,1,1, 1.282, 10527.405, 460.366, 52831.530 25/03/19,08:19:55,08,07,1, 12.0,1,1, 1.282, 10527.384, 460.380, 52831.519 25/03/19,08:19:55,09,07,1, 12.0,1,1, 1.282, 10527.379, 460.379, 52831.517 25/03/19,08:19:55,10,07,1, 12.0,1,1, 1.282, 10527.396, 460.434, 52831.585 25/03/19,08:19:55,11,07,1, 12.0,1,1, 1.282, 10527.358, 460.439, 52831.579 25/03/19,08:19:55,12,07,1, 12.0,1,1, 1.282, 10527.357, 460.451, 52831.561 25/03/19,08:19:55,13,07,1, 12.0,1,1, 1.282, 10527.346, 460.464, 52831.639 25/03/19,08:19:55,14,07,1, 12.0,1,1, 1.282, 10527.343, 460.511, 52831.592 25/03/19,08:19:55,15,07,1, 12.0,1,1, 1.282, 10527.330, 460.499, 52831.631 25/03/19,08:19:55,16,07,1, 12.0,1,1, 1.282, 10527.318, 460.557, 52831.664 25/03/19,08:19:55,17,07,1, 12.0,1,1, 1.282, 10527.290, 460.572, 52831.681 25/03/19,08:19:55,18,07,1, 12.0,1,1, 1.282, 10527.302, 460.586, 52831.566 25/03/19,08:19:55,19,07,1, 12.0,1,1, 1.282, 10527.281, 460.624, 52831.598 25/03/19,08:19:56,00,07,1, 11.9,1,1, 1.280, 10527.277, 460.624, 52831.598 25/03/19,08:19:56,01,07,1, 11.9,1,1, 1.280, 10527.273, 460.642, 52831.696 25/03/19,08:19:56,02,07,1, 11.9,1,1, 1.280, 10527.266, 460.642, 52831.711 25/03/19,08:19:56,03,07,1, 11.9,1,1, 1.280, 10527.260, 460.699, 52831.772 25/03/19,08:19:56,04,07,1, 11.9,1,1, 1.280, 10527.266, 460.699, 52831.740 25/03/19,08:19:56,05,07,1, 11.9,1,1, 1.280, 10527.244, 460.708, 52831.737 25/03/19,08:19:56,06,07,1, 11.9,1,1, 1.280, 10527.221, 460.756, 52831.744 25/03/19,08:19:56,07,07,1, 11.9,1,1, 1.280, 10527.186, 460.726, 52831.553 25/03/19,08:19:56,08,07,1, 11.9,1,1, 1.280, 10527.208, 460.776, 52831.846 25/03/19,08:19:56,09,07,1, 11.9,1,1, 1.280, 10527.235, 460.793, 52831.761 25/03/19,08:19:56,10,07,1, 11.9,1,1, 1.280, 10527.196, 460.821, 52831.811 25/03/19,08:19:56,11,07,1, 11.9,1,1, 1.280, 10527.202, 460.824, 52831.740 25/03/19,08:19:56,12,07,1, 11.9,1,1, 1.280, 10527.174, 460.840, 52831.753 25/03/19,08:19:56,13,07,1, 11.9,1,1, 1.280, 10527.190, 460.864, 52831.775 25/03/19,08:19:56,14,07,1, 11.9,1,1, 1.280, 10527.178, 460.890, 52831.825 25/03/19,08:19:56,15,07,1, 11.9,1,1, 1.280, 10527.157, 460.908, 52831.866 25/03/19,08:19:56,16,07,1, 11.9,1,1, 1.280, 10527.181, 460.944, 52831.879 25/03/19,08:19:56,17,07,1, 11.9,1,1, 1.280, 10527.149, 460.948, 52831.882 25/03/19,08:19:56,18,07,1, 11.9,1,1, 1.280, 10527.138, 460.958, 52831.872 25/03/19,08:19:56,19,07,1, 11.9,1,1, 1.280, 10527.143, 460.987, 52831.901 25/03/19,08:19:57,00,06,1, 11.9,1,1, 1.280, 10527.135, 460.987, 52831.901 25/03/19,08:19:57,01,06,1, 11.9,1,1, 1.280, 10527.119, 461.031, 52831.926 25/03/19,08:19:57,02,06,1, 11.9,1,1, 1.280, 10527.116, 461.050, 52832.078 25/03/19,08:19:57,03,06,1, 11.9,1,1, 1.280, 10527.112, 461.062, 52832.005 25/03/19,08:19:57,04,06,1, 11.9,1,1, 1.280, 10527.090, 461.090, 52832.023 25/03/19,08:19:57,05,06,1, 11.9,1,1, 1.280, 10527.095, 461.101, 52832.037 25/03/19,08:19:57,06,06,1, 11.9,1,1, 1.280, 10527.113, 461.105, 52832.055 25/03/19,08:19:57,07,06,1, 11.9,1,1, 1.280, 10527.101, 461.118, 52832.062 25/03/19,08:19:57,08,06,1, 11.9,1,1, 1.280, 10527.083, 461.155, 52832.043 25/03/19,08:19:57,09,06,1, 11.9,1,1, 1.280, 10527.112, 461.157, 52832.051 25/03/19,08:19:57,10,06,1, 11.9,1,1, 1.280, 10527.088, 461.177, 52832.051 25/03/19,08:19:57,11,06,1, 11.9,1,1, 1.280, 10527.095, 461.202, 52831.985 25/03/19,08:19:57,12,06,1, 11.9,1,1, 1.280, 10527.056, 461.218, 52832.032 25/03/19,08:19:57,13,06,1, 11.9,1,1, 1.280, 10527.060, 461.242, 52832.087 25/03/19,08:19:57,14,06,1, 11.9,1,1, 1.280, 10527.065, 461.237, 52832.077 25/03/19,08:19:57,15,06,1, 11.9,1,1, 1.280, 10527.039, 461.257, 52832.121 25/03/19,08:19:57,16,06,1, 11.9,1,1, 1.280, 10527.039, 461.284, 52832.131 25/03/19,08:19:57,17,06,1, 11.9,1,1, 1.280, 10527.051, 461.285, 52832.077 25/03/19,08:19:57,18,06,1, 11.9,1,1, 1.280, 10527.051, 461.307, 52832.075 25/03/19,08:19:57,19,06,1, 11.9,1,1, 1.280, 10527.023, 461.334, 52832.063 25/03/19,08:19:58,00,06,1, 11.9,1,1, 1.281, 10527.018, 461.334, 52832.063 25/03/19,08:19:58,01,06,1, 11.9,1,1, 1.281, 10527.024, 461.364, 52832.108 25/03/19,08:19:58,02,06,1, 11.9,1,1, 1.281, 10527.000, 461.384, 52832.144 25/03/19,08:19:58,03,06,1, 11.9,1,1, 1.281, 10526.989, 461.392, 52832.178 25/03/19,08:19:58,04,06,1, 11.9,1,1, 1.281, 10526.998, 461.419, 52832.121 25/03/19,08:19:58,05,06,1, 11.9,1,1, 1.281, 10527.001, 461.411, 52832.068 25/03/19,08:19:58,06,06,1, 11.9,1,1, 1.281, 10526.952, 461.441, 52832.142 25/03/19,08:19:58,07,06,1, 11.9,1,1, 1.281, 10526.991, 461.476, 52832.147 25/03/19,08:19:58,08,06,1, 11.9,1,1, 1.281, 10526.995, 461.475, 52832.151 25/03/19,08:19:58,09,06,1, 11.9,1,1, 1.281, 10526.974, 461.496, 52832.157 25/03/19,08:19:58,10,06,1, 11.9,1,1, 1.281, 10526.964, 461.516, 52832.173 25/03/19,08:19:58,11,06,1, 11.9,1,1, 1.281, 10526.936, 461.502, 52831.991 25/03/19,08:19:58,12,06,1, 11.9,1,1, 1.281, 10526.943, 461.532, 52832.201 25/03/19,08:19:58,13,06,1, 11.9,1,1, 1.281, 10526.947, 461.545, 52832.268 25/03/19,08:19:58,14,06,1, 11.9,1,1, 1.281, 10526.937, 461.558, 52832.294 25/03/19,08:19:58,15,06,1, 11.9,1,1, 1.281, 10526.916, 461.578, 52832.216 25/03/19,08:19:58,16,06,1, 11.9,1,1, 1.281, 10526.930, 461.587, 52832.208 25/03/19,08:19:58,17,06,1, 11.9,1,1, 1.281, 10526.895, 461.609, 52832.254 25/03/19,08:19:58,18,06,1, 11.9,1,1, 1.281, 10526.902, 461.593, 52832.208 25/03/19,08:19:58,19,06,1, 11.9,1,1, 1.281, 10526.875, 461.611, 52832.272 25/03/19,08:19:59,00,06,1, 11.9,1,1, 1.279, 10526.868, 461.611, 52832.272 25/03/19,08:19:59,01,06,1, 11.9,1,1, 1.279, 10526.868, 461.642, 52832.269 25/03/19,08:19:59,02,06,1, 11.9,1,1, 1.279, 10526.869, 461.673, 52832.277 25/03/19,08:19:59,03,06,1, 11.9,1,1, 1.279, 10526.865, 461.670, 52832.343 25/03/19,08:19:59,04,06,1, 11.9,1,1, 1.279, 10526.837, 461.682, 52832.277 25/03/19,08:19:59,05,06,1, 11.9,1,1, 1.279, 10526.859, 461.683, 52832.255 25/03/19,08:19:59,06,06,1, 11.9,1,1, 1.279, 10526.824, 461.696, 52832.345 25/03/19,08:19:59,07,06,1, 11.9,1,1, 1.279, 10526.824, 461.695, 52832.298 25/03/19,08:19:59,08,06,1, 11.9,1,1, 1.279, 10526.819, 461.701, 52832.280 25/03/19,08:19:59,09,06,1, 11.9,1,1, 1.279, 10526.804, 461.721, 52832.388 25/03/19,08:19:59,10,06,1, 11.9,1,1, 1.279, 10526.801, 461.727, 52832.308 25/03/19,08:19:59,11,06,1, 11.9,1,1, 1.279, 10526.811, 461.748, 52832.367 25/03/19,08:19:59,12,06,1, 11.9,1,1, 1.279, 10526.795, 461.750, 52832.383 25/03/19,08:19:59,13,06,1, 11.9,1,1, 1.279, 10526.778, 461.758, 52832.401 25/03/19,08:19:59,14,06,1, 11.9,1,1, 1.279, 10526.768, 461.760, 52832.394 25/03/19,08:19:59,15,06,1, 11.9,1,1, 1.279, 10526.767, 461.763, 52832.370 25/03/19,08:19:59,16,06,1, 11.9,1,1, 1.279, 10526.762, 461.773, 52832.349 25/03/19,08:19:59,17,06,1, 11.9,1,1, 1.279, 10526.754, 461.781, 52832.315 25/03/19,08:19:59,18,06,1, 11.9,1,1, 1.279, 10526.763, 461.782, 52832.307 25/03/19,08:19:59,19,06,1, 11.9,1,1, 1.279, 10526.732, 461.794, 52832.422 25/03/19,08:20:00,00,06,1, 11.9,1,1, 1.280, 10526.726, 461.794, 52832.422 25/03/19,08:20:00,01,06,1, 11.9,1,1, 1.280, 10526.715, 461.823, 52832.394 25/03/19,08:20:00,02,06,1, 11.9,1,1, 1.280, 10526.699, 461.834, 52832.365 25/03/19,08:20:00,03,06,1, 11.9,1,1, 1.280, 10526.713, 461.833, 52832.334 25/03/19,08:20:00,04,06,1, 11.9,1,1, 1.280, 10526.700, 461.843, 52832.293 25/03/19,08:20:00,05,06,1, 11.9,1,1, 1.280, 10526.699, 461.848, 52832.310 25/03/19,08:20:00,06,06,1, 11.9,1,1, 1.280, 10526.680, 461.836, 52832.354 25/03/19,08:20:00,07,06,1, 11.9,1,1, 1.280, 10526.669, 461.839, 52832.342 25/03/19,08:20:00,08,06,1, 11.9,1,1, 1.280, 10526.662, 461.865, 52832.361 25/03/19,08:20:00,09,06,1, 11.9,1,1, 1.280, 10526.642, 461.878, 52832.331 25/03/19,08:20:00,10,06,1, 11.9,1,1, 1.280, 10526.653, 461.884, 52832.280 25/03/19,08:20:00,11,06,1, 11.9,1,1, 1.280, 10526.662, 461.900, 52832.425 25/03/19,08:20:00,12,06,1, 11.9,1,1, 1.280, 10526.630, 461.911, 52832.453 25/03/19,08:20:00,13,06,1, 11.9,1,1, 1.280, 10526.651, 461.882, 52832.381 25/03/19,08:20:00,14,06,1, 11.9,1,1, 1.280, 10526.610, 461.922, 52832.412 25/03/19,08:20:00,15,06,1, 11.9,1,1, 1.280, 10526.603, 461.905, 52832.356 25/03/19,08:20:00,16,06,1, 11.9,1,1, 1.280, 10526.581, 461.913, 52832.396 25/03/19,08:20:00,17,06,1, 11.9,1,1, 1.280, 10526.591, 461.934, 52832.324 25/03/19,08:20:00,18,06,1, 11.9,1,1, 1.280, 10526.589, 461.943, 52832.338 25/03/19,08:20:00,19,06,1, 11.9,1,1, 1.280, 10526.587, 461.951, 52832.389 25/03/19,08:20:01,00,06,1, 11.9,1,1, 1.282, 10526.584, 461.951, 52832.389 25/03/19,08:20:01,01,06,1, 11.9,1,1, 1.282, 10526.568, 461.956, 52832.475 25/03/19,08:20:01,02,06,1, 11.9,1,1, 1.282, 10526.559, 461.972, 52832.467 25/03/19,08:20:01,03,06,1, 11.9,1,1, 1.282, 10526.535, 461.938, 52832.401 25/03/19,08:20:01,04,06,1, 11.9,1,1, 1.282, 10526.522, 461.944, 52832.406 25/03/19,08:20:01,05,06,1, 11.9,1,1, 1.282, 10526.538, 461.960, 52832.434 25/03/19,08:20:01,06,06,1, 11.9,1,1, 1.282, 10526.534, 461.949, 52832.511 25/03/19,08:20:01,07,06,1, 11.9,1,1, 1.282, 10526.513, 461.957, 52832.406 25/03/19,08:20:01,08,06,1, 11.9,1,1, 1.282, 10526.519, 461.968, 52832.444 25/03/19,08:20:01,09,06,1, 11.9,1,1, 1.282, 10526.496, 461.978, 52832.427 25/03/19,08:20:01,10,06,1, 11.9,1,1, 1.282, 10526.485, 462.002, 52832.483 25/03/19,08:20:01,11,06,1, 11.9,1,1, 1.282, 10526.501, 462.004, 52832.533 25/03/19,08:20:01,12,06,1, 11.9,1,1, 1.282, 10526.501, 461.996, 52832.464 25/03/19,08:20:01,13,06,1, 11.9,1,1, 1.282, 10526.488, 461.992, 52832.463 25/03/19,08:20:01,14,06,1, 11.9,1,1, 1.282, 10526.478, 462.006, 52832.541 25/03/19,08:20:01,15,06,1, 11.9,1,1, 1.282, 10526.470, 462.016, 52832.464 25/03/19,08:20:01,16,06,1, 11.9,1,1, 1.282, 10526.460, 462.003, 52832.393 25/03/19,08:20:01,17,06,1, 11.9,1,1, 1.282, 10526.466, 462.001, 52832.472 25/03/19,08:20:01,18,06,1, 11.9,1,1, 1.282, 10526.418, 462.036, 52832.395 25/03/19,08:20:01,19,06,1, 11.9,1,1, 1.282, 10526.426, 462.033, 52832.519 25/03/19,08:20:02,00,07,1, 11.9,1,1, 1.282, 10526.417, 462.033, 52832.519 25/03/19,08:20:02,01,07,1, 11.9,1,1, 1.282, 10526.413, 462.021, 52832.472 25/03/19,08:20:02,02,07,1, 11.9,1,1, 1.282, 10526.409, 462.041, 52832.555 25/03/19,08:20:02,03,07,1, 11.9,1,1, 1.282, 10526.392, 462.037, 52832.524 25/03/19,08:20:02,04,07,1, 11.9,1,1, 1.282, 10526.412, 462.046, 52832.554 25/03/19,08:20:02,05,07,1, 11.9,1,1, 1.282, 10526.383, 462.041, 52832.525 25/03/19,08:20:02,06,07,1, 11.9,1,1, 1.282, 10526.389, 462.036, 52832.530 25/03/19,08:20:02,07,07,1, 11.9,1,1, 1.282, 10526.364, 462.021, 52832.468 25/03/19,08:20:02,08,07,1, 11.9,1,1, 1.282, 10526.357, 462.051, 52832.489 25/03/19,08:20:02,09,07,1, 11.9,1,1, 1.282, 10526.350, 462.057, 52832.549 25/03/19,08:20:02,10,07,1, 11.9,1,1, 1.282, 10526.343, 462.075, 52832.484 25/03/19,08:20:02,11,07,1, 11.9,1,1, 1.282, 10526.350, 462.080, 52832.607 25/03/19,08:20:02,12,07,1, 11.9,1,1, 1.282, 10526.333, 462.061, 52832.540 25/03/19,08:20:02,13,07,1, 11.9,1,1, 1.282, 10526.330, 462.075, 52832.631 25/03/19,08:20:02,14,07,1, 11.9,1,1, 1.282, 10526.315, 462.071, 52832.619 25/03/19,08:20:02,15,07,1, 11.9,1,1, 1.282, 10526.305, 462.073, 52832.566 25/03/19,08:20:02,16,07,1, 11.9,1,1, 1.282, 10526.296, 462.083, 52832.553 25/03/19,08:20:02,17,07,1, 11.9,1,1, 1.282, 10526.279, 462.080, 52832.571 25/03/19,08:20:02,18,07,1, 11.9,1,1, 1.282, 10526.254, 462.094, 52832.548 25/03/19,08:20:02,19,07,1, 11.9,1,1, 1.282, 10526.274, 462.093, 52832.538 25/03/19,08:20:03,00,07,1, 11.9,1,1, 1.279, 10526.267, 462.093, 52832.538 25/03/19,08:20:03,01,07,1, 11.9,1,1, 1.279, 10526.237, 462.111, 52832.623 25/03/19,08:20:03,02,07,1, 11.9,1,1, 1.279, 10526.241, 462.115, 52832.616 25/03/19,08:20:03,03,07,1, 11.9,1,1, 1.279, 10526.233, 462.102, 52832.595 25/03/19,08:20:03,04,07,1, 11.9,1,1, 1.279, 10526.192, 462.114, 52832.583 25/03/19,08:20:03,05,07,1, 11.9,1,1, 1.279, 10526.200, 462.116, 52832.602 25/03/19,08:20:03,06,07,1, 11.9,1,1, 1.279, 10526.207, 462.111, 52832.651 25/03/19,08:20:03,07,07,1, 11.9,1,1, 1.279, 10526.199, 462.121, 52832.658 25/03/19,08:20:03,08,07,1, 11.9,1,1, 1.279, 10526.215, 462.112, 52832.655 25/03/19,08:20:03,09,07,1, 11.9,1,1, 1.279, 10526.172, 462.133, 52832.596 25/03/19,08:20:03,10,07,1, 11.9,1,1, 1.279, 10526.160, 462.120, 52832.657 25/03/19,08:20:03,11,07,1, 11.9,1,1, 1.279, 10526.156, 462.120, 52832.637 25/03/19,08:20:03,12,07,1, 11.9,1,1, 1.279, 10526.144, 462.142, 52832.649 25/03/19,08:20:03,13,07,1, 11.9,1,1, 1.279, 10526.119, 462.121, 52832.697 25/03/19,08:20:03,14,07,1, 11.9,1,1, 1.279, 10526.137, 462.121, 52832.674 25/03/19,08:20:03,15,07,1, 11.9,1,1, 1.279, 10526.107, 462.146, 52832.658 25/03/19,08:20:03,16,07,1, 11.9,1,1, 1.279, 10526.117, 462.140, 52832.681 25/03/19,08:20:03,17,07,1, 11.9,1,1, 1.279, 10526.105, 462.118, 52832.633 25/03/19,08:20:03,18,07,1, 11.9,1,1, 1.279, 10526.073, 462.147, 52832.703 25/03/19,08:20:03,19,07,1, 11.9,1,1, 1.279, 10526.093, 462.150, 52832.665 25/03/19,08:20:04,00,07,1, 12.0,1,1, 1.279, 10526.092, 462.150, 52832.665 25/03/19,08:20:04,01,07,1, 12.0,1,1, 1.279, 10526.076, 462.151, 52832.720 25/03/19,08:20:04,02,07,1, 12.0,1,1, 1.279, 10526.054, 462.151, 52832.761 25/03/19,08:20:04,03,07,1, 12.0,1,1, 1.279, 10526.030, 462.135, 52832.675 25/03/19,08:20:04,04,07,1, 12.0,1,1, 1.279, 10526.023, 462.130, 52832.748 25/03/19,08:20:04,05,07,1, 12.0,1,1, 1.279, 10526.022, 462.139, 52832.794 25/03/19,08:20:04,06,07,1, 12.0,1,1, 1.279, 10526.011, 462.158, 52832.678 25/03/19,08:20:04,07,07,1, 12.0,1,1, 1.279, 10526.015, 462.171, 52832.788 25/03/19,08:20:04,08,07,1, 12.0,1,1, 1.279, 10525.993, 462.176, 52832.799 25/03/19,08:20:04,09,07,1, 12.0,1,1, 1.279, 10525.988, 462.144, 52832.750 25/03/19,08:20:04,10,07,1, 12.0,1,1, 1.279, 10525.963, 462.186, 52832.783 25/03/19,08:20:04,11,07,1, 12.0,1,1, 1.279, 10525.957, 462.142, 52832.709 25/03/19,08:20:04,12,07,1, 12.0,1,1, 1.279, 10525.954, 462.141, 52832.738 25/03/19,08:20:04,13,07,1, 12.0,1,1, 1.279, 10525.947, 462.163, 52832.744 25/03/19,08:20:04,14,07,1, 12.0,1,1, 1.279, 10525.949, 462.170, 52832.739 25/03/19,08:20:04,15,07,1, 12.0,1,1, 1.279, 10525.919, 462.158, 52832.768 25/03/19,08:20:04,16,07,1, 12.0,1,1, 1.279, 10525.900, 462.179, 52832.772 25/03/19,08:20:04,17,07,1, 12.0,1,1, 1.279, 10525.906, 462.162, 52832.786 25/03/19,08:20:04,18,07,1, 12.0,1,1, 1.279, 10525.899, 462.180, 52832.744 25/03/19,08:20:04,19,07,1, 12.0,1,1, 1.279, 10525.882, 462.161, 52832.774 25/03/19,08:20:05,00,07,1, 12.0,1,1, 1.278, 10525.875, 462.161, 52832.774 25/03/19,08:20:05,01,07,1, 12.0,1,1, 1.278, 10525.859, 462.179, 52832.831 25/03/19,08:20:05,02,07,1, 12.0,1,1, 1.278, 10525.828, 462.179, 52832.768 25/03/19,08:20:05,03,07,1, 12.0,1,1, 1.278, 10525.832, 462.175, 52832.886 25/03/19,08:20:05,04,07,1, 12.0,1,1, 1.278, 10525.831, 462.183, 52832.805 25/03/19,08:20:05,05,07,1, 12.0,1,1, 1.278, 10525.800, 462.204, 52832.819 25/03/19,08:20:05,06,07,1, 12.0,1,1, 1.278, 10525.824, 462.211, 52832.822 25/03/19,08:20:05,07,07,1, 12.0,1,1, 1.278, 10525.789, 462.204, 52832.828 25/03/19,08:20:05,08,07,1, 12.0,1,1, 1.278, 10525.779, 462.189, 52832.832 25/03/19,08:20:05,09,07,1, 12.0,1,1, 1.278, 10525.778, 462.178, 52832.904 25/03/19,08:20:05,10,07,1, 12.0,1,1, 1.278, 10525.766, 462.190, 52832.889 25/03/19,08:20:05,11,07,1, 12.0,1,1, 1.278, 10525.747, 462.196, 52832.885 25/03/19,08:20:05,12,07,1, 12.0,1,1, 1.278, 10525.739, 462.187, 52832.842 25/03/19,08:20:05,13,07,1, 12.0,1,1, 1.278, 10525.749, 462.191, 52832.890 25/03/19,08:20:05,14,07,1, 12.0,1,1, 1.278, 10525.731, 462.184, 52832.934 25/03/19,08:20:05,15,07,1, 12.0,1,1, 1.278, 10525.712, 462.189, 52832.875 25/03/19,08:20:05,16,07,1, 12.0,1,1, 1.278, 10525.710, 462.189, 52832.920 25/03/19,08:20:05,17,07,1, 12.0,1,1, 1.278, 10525.708, 462.196, 52832.894 25/03/19,08:20:05,18,07,1, 12.0,1,1, 1.278, 10525.668, 462.178, 52832.901 25/03/19,08:20:05,19,07,1, 12.0,1,1, 1.278, 10525.664, 462.197, 52832.912 25/03/19,08:20:06,00,07,1, 11.9,1,1, 1.279, 10525.658, 462.197, 52832.912 25/03/19,08:20:06,01,07,1, 11.9,1,1, 1.279, 10525.653, 462.194, 52832.954 25/03/19,08:20:06,02,07,1, 11.9,1,1, 1.279, 10525.622, 462.181, 52832.977 25/03/19,08:20:06,03,07,1, 11.9,1,1, 1.279, 10525.623, 462.194, 52832.931 25/03/19,08:20:06,04,07,1, 11.9,1,1, 1.279, 10525.607, 462.180, 52832.945 25/03/19,08:20:06,05,07,1, 11.9,1,1, 1.279, 10525.603, 462.170, 52832.884 25/03/19,08:20:06,06,07,1, 11.9,1,1, 1.279, 10525.614, 462.188, 52833.009 25/03/19,08:20:06,07,07,1, 11.9,1,1, 1.279, 10525.581, 462.177, 52833.021 25/03/19,08:20:06,08,07,1, 11.9,1,1, 1.279, 10525.560, 462.156, 52833.058 25/03/19,08:20:06,09,07,1, 11.9,1,1, 1.279, 10525.545, 462.173, 52833.003 25/03/19,08:20:06,10,07,1, 11.9,1,1, 1.279, 10525.548, 462.157, 52832.965 25/03/19,08:20:06,11,07,1, 11.9,1,1, 1.279, 10525.557, 462.171, 52832.996 25/03/19,08:20:06,12,07,1, 11.9,1,1, 1.279, 10525.554, 462.162, 52832.947 25/03/19,08:20:06,13,07,1, 11.9,1,1, 1.279, 10525.523, 462.145, 52832.975 25/03/19,08:20:06,14,07,1, 11.9,1,1, 1.279, 10525.496, 462.138, 52833.019 25/03/19,08:20:06,15,07,1, 11.9,1,1, 1.279, 10525.508, 462.112, 52833.050 25/03/19,08:20:06,16,07,1, 11.9,1,1, 1.279, 10525.494, 462.111, 52833.080 25/03/19,08:20:06,17,07,1, 11.9,1,1, 1.279, 10525.498, 462.067, 52832.940 25/03/19,08:20:06,18,07,1, 11.9,1,1, 1.279, 10525.506, 462.104, 52833.063 25/03/19,08:20:06,19,07,1, 11.9,1,1, 1.279, 10525.487, 462.071, 52833.103 25/03/19,08:20:07,00,07,1, 11.9,1,1, 1.280, 10525.483, 462.071, 52833.103 25/03/19,08:20:07,01,07,1, 11.9,1,1, 1.280, 10525.429, 462.102, 52833.083 25/03/19,08:20:07,02,07,1, 11.9,1,1, 1.280, 10525.413, 462.062, 52833.070 25/03/19,08:20:07,03,07,1, 11.9,1,1, 1.280, 10525.393, 462.060, 52832.978 25/03/19,08:20:07,04,07,1, 11.9,1,1, 1.280, 10525.393, 462.056, 52833.031 25/03/19,08:20:07,05,07,1, 11.9,1,1, 1.280, 10525.394, 462.042, 52833.023 25/03/19,08:20:07,06,07,1, 11.9,1,1, 1.280, 10525.373, 462.033, 52832.988 25/03/19,08:20:07,07,07,1, 11.9,1,1, 1.280, 10525.380, 462.007, 52833.026 25/03/19,08:20:07,08,07,1, 11.9,1,1, 1.280, 10525.339, 462.019, 52833.002 25/03/19,08:20:07,09,07,1, 11.9,1,1, 1.280, 10525.333, 462.014, 52833.013 25/03/19,08:20:07,10,07,1, 11.9,1,1, 1.280, 10525.303, 462.009, 52833.049 25/03/19,08:20:07,11,07,1, 11.9,1,1, 1.280, 10525.297, 461.986, 52833.001 25/03/19,08:20:07,12,07,1, 11.9,1,1, 1.280, 10525.274, 461.995, 52833.078 25/03/19,08:20:07,13,07,1, 11.9,1,1, 1.280, 10525.264, 461.994, 52833.120 25/03/19,08:20:07,14,07,1, 11.9,1,1, 1.280, 10525.243, 461.974, 52833.107 25/03/19,08:20:07,15,07,1, 11.9,1,1, 1.280, 10525.232, 461.985, 52833.075 25/03/19,08:20:07,16,07,1, 11.9,1,1, 1.280, 10525.218, 461.948, 52832.991 25/03/19,08:20:07,17,07,1, 11.9,1,1, 1.280, 10525.192, 461.949, 52833.069 25/03/19,08:20:07,18,07,1, 11.9,1,1, 1.280, 10525.174, 461.946, 52833.060 25/03/19,08:20:07,19,07,1, 11.9,1,1, 1.280, 10525.186, 461.949, 52833.104 25/03/19,08:20:08,00,07,1, 11.9,1,1, 1.280, 10525.182, 461.949, 52833.104 25/03/19,08:20:08,01,07,1, 11.9,1,1, 1.280, 10525.146, 461.926, 52833.136 25/03/19,08:20:08,02,07,1, 11.9,1,1, 1.280, 10525.142, 461.901, 52833.089 25/03/19,08:20:08,03,07,1, 11.9,1,1, 1.280, 10525.104, 461.904, 52833.107 25/03/19,08:20:08,04,07,1, 11.9,1,1, 1.280, 10525.085, 461.913, 52833.118 25/03/19,08:20:08,05,07,1, 11.9,1,1, 1.280, 10525.070, 461.883, 52833.062 25/03/19,08:20:08,06,07,1, 11.9,1,1, 1.280, 10525.068, 461.881, 52833.142 25/03/19,08:20:08,07,07,1, 11.9,1,1, 1.280, 10525.038, 461.875, 52833.164 25/03/19,08:20:08,08,07,1, 11.9,1,1, 1.280, 10525.009, 461.859, 52833.168 25/03/19,08:20:08,09,07,1, 11.9,1,1, 1.280, 10524.970, 461.865, 52833.163 25/03/19,08:20:08,10,07,1, 11.9,1,1, 1.280, 10524.975, 461.868, 52833.145 25/03/19,08:20:08,11,07,1, 11.9,1,1, 1.280, 10524.941, 461.859, 52833.145 25/03/19,08:20:08,12,07,1, 11.9,1,1, 1.280, 10524.933, 461.832, 52833.073 25/03/19,08:20:08,13,07,1, 11.9,1,1, 1.280, 10524.913, 461.823, 52833.139 25/03/19,08:20:08,14,07,1, 11.9,1,1, 1.280, 10524.916, 461.826, 52833.228 25/03/19,08:20:08,15,07,1, 11.9,1,1, 1.280, 10524.856, 461.821, 52833.183 25/03/19,08:20:08,16,07,1, 11.9,1,1, 1.280, 10524.845, 461.821, 52833.186 25/03/19,08:20:08,17,07,1, 11.9,1,1, 1.280, 10524.861, 461.767, 52833.042 25/03/19,08:20:08,18,07,1, 11.9,1,1, 1.280, 10524.803, 461.779, 52833.168 25/03/19,08:20:08,19,07,1, 11.9,1,1, 1.280, 10524.821, 461.734, 52833.117 25/03/19,08:20:09,00,07,1, 12.0,1,1, 1.282, 10524.815, 461.734, 52833.117 25/03/19,08:20:09,01,07,1, 12.0,1,1, 1.282, 10524.750, 461.736, 52833.193 25/03/19,08:20:09,02,07,1, 12.0,1,1, 1.282, 10524.754, 461.722, 52833.146 25/03/19,08:20:09,03,07,1, 12.0,1,1, 1.282, 10524.718, 461.710, 52833.203 25/03/19,08:20:09,04,07,1, 12.0,1,1, 1.282, 10524.698, 461.715, 52833.146 25/03/19,08:20:09,05,07,1, 12.0,1,1, 1.282, 10524.710, 461.678, 52833.155 25/03/19,08:20:09,06,07,1, 12.0,1,1, 1.282, 10524.673, 461.704, 52833.200 25/03/19,08:20:09,07,07,1, 12.0,1,1, 1.282, 10524.654, 461.691, 52833.170 25/03/19,08:20:09,08,07,1, 12.0,1,1, 1.282, 10524.642, 461.697, 52833.193 25/03/19,08:20:09,09,07,1, 12.0,1,1, 1.282, 10524.601, 461.679, 52833.206 25/03/19,08:20:09,10,07,1, 12.0,1,1, 1.282, 10524.593, 461.676, 52833.200 25/03/19,08:20:09,11,07,1, 12.0,1,1, 1.282, 10524.591, 461.648, 52833.247 25/03/19,08:20:09,12,07,1, 12.0,1,1, 1.282, 10524.545, 461.657, 52833.230 25/03/19,08:20:09,13,07,1, 12.0,1,1, 1.282, 10524.531, 461.633, 52833.284 25/03/19,08:20:09,14,07,1, 12.0,1,1, 1.282, 10524.515, 461.618, 52833.209 25/03/19,08:20:09,15,07,1, 12.0,1,1, 1.282, 10524.479, 461.579, 52833.194 25/03/19,08:20:09,16,07,1, 12.0,1,1, 1.282, 10524.459, 461.596, 52833.229 25/03/19,08:20:09,17,07,1, 12.0,1,1, 1.282, 10524.465, 461.571, 52833.239 25/03/19,08:20:09,18,07,1, 12.0,1,1, 1.282, 10524.464, 461.563, 52833.276 25/03/19,08:20:09,19,07,1, 12.0,1,1, 1.282, 10524.368, 461.562, 52833.373 25/03/19,08:20:10,00,07,1, 11.9,1,1, 1.281, 10524.365, 461.562, 52833.373 25/03/19,08:20:10,01,07,1, 11.9,1,1, 1.281, 10524.374, 461.515, 52833.229 25/03/19,08:20:10,02,07,1, 11.9,1,1, 1.281, 10524.361, 461.520, 52833.256 25/03/19,08:20:10,03,07,1, 11.9,1,1, 1.281, 10524.340, 461.493, 52833.228 25/03/19,08:20:10,04,07,1, 11.9,1,1, 1.281, 10524.325, 461.469, 52833.168 25/03/19,08:20:10,05,07,1, 11.9,1,1, 1.281, 10524.253, 461.480, 52833.257 25/03/19,08:20:10,06,07,1, 11.9,1,1, 1.281, 10524.267, 461.464, 52833.302 25/03/19,08:20:10,07,07,1, 11.9,1,1, 1.281, 10524.234, 461.440, 52833.230 25/03/19,08:20:10,08,07,1, 11.9,1,1, 1.281, 10524.231, 461.424, 52833.368 25/03/19,08:20:10,09,07,1, 11.9,1,1, 1.281, 10524.220, 461.396, 52833.269 25/03/19,08:20:10,10,07,1, 11.9,1,1, 1.281, 10524.203, 461.386, 52833.245 25/03/19,08:20:10,11,07,1, 11.9,1,1, 1.281, 10524.181, 461.362, 52833.292 25/03/19,08:20:10,12,07,1, 11.9,1,1, 1.281, 10524.145, 461.338, 52833.362 25/03/19,08:20:10,13,07,1, 11.9,1,1, 1.281, 10524.120, 461.342, 52833.294 25/03/19,08:20:10,14,07,1, 11.9,1,1, 1.281, 10524.119, 461.327, 52833.325 25/03/19,08:20:10,15,07,1, 11.9,1,1, 1.281, 10524.108, 461.279, 52833.256 25/03/19,08:20:10,16,07,1, 11.9,1,1, 1.281, 10524.083, 461.276, 52833.251 25/03/19,08:20:10,17,07,1, 11.9,1,1, 1.281, 10524.077, 461.269, 52833.266 25/03/19,08:20:10,18,07,1, 11.9,1,1, 1.281, 10524.050, 461.264, 52833.303 25/03/19,08:20:10,19,07,1, 11.9,1,1, 1.281, 10524.017, 461.237, 52833.368 25/03/19,08:20:11,00,07,1, 11.9,1,1, 1.279, 10524.014, 461.237, 52833.368 25/03/19,08:20:11,01,07,1, 11.9,1,1, 1.279, 10523.982, 461.175, 52833.357 25/03/19,08:20:11,02,07,1, 11.9,1,1, 1.279, 10523.975, 461.153, 52833.357 25/03/19,08:20:11,03,07,1, 11.9,1,1, 1.279, 10523.940, 461.155, 52833.321 25/03/19,08:20:11,04,07,1, 11.9,1,1, 1.279, 10523.936, 461.123, 52833.270 25/03/19,08:20:11,05,07,1, 11.9,1,1, 1.279, 10523.923, 461.104, 52833.350 25/03/19,08:20:11,06,07,1, 11.9,1,1, 1.279, 10523.880, 461.059, 52833.277 25/03/19,08:20:11,07,07,1, 11.9,1,1, 1.279, 10523.870, 461.059, 52833.369 25/03/19,08:20:11,08,07,1, 11.9,1,1, 1.279, 10523.870, 461.027, 52833.361 25/03/19,08:20:11,09,07,1, 11.9,1,1, 1.279, 10523.812, 461.014, 52833.343 25/03/19,08:20:11,10,07,1, 11.9,1,1, 1.279, 10523.818, 461.000, 52833.314 25/03/19,08:20:11,11,07,1, 11.9,1,1, 1.279, 10523.819, 460.959, 52833.260 25/03/19,08:20:11,12,07,1, 11.9,1,1, 1.279, 10523.799, 460.925, 52833.249 25/03/19,08:20:11,13,07,1, 11.9,1,1, 1.279, 10523.769, 460.936, 52833.366 25/03/19,08:20:11,14,07,1, 11.9,1,1, 1.279, 10523.742, 460.894, 52833.343 25/03/19,08:20:11,15,07,1, 11.9,1,1, 1.279, 10523.734, 460.875, 52833.258 25/03/19,08:20:11,16,07,1, 11.9,1,1, 1.279, 10523.710, 460.850, 52833.330 25/03/19,08:20:11,17,07,1, 11.9,1,1, 1.279, 10523.702, 460.843, 52833.340 25/03/19,08:20:11,18,07,1, 11.9,1,1, 1.279, 10523.664, 460.821, 52833.324 25/03/19,08:20:11,19,07,1, 11.9,1,1, 1.279, 10523.670, 460.784, 52833.342 25/03/19,08:20:12,00,07,1, 12.0,1,1, 1.280, 10523.664, 460.784, 52833.342 25/03/19,08:20:12,01,07,1, 12.0,1,1, 1.280, 10523.630, 460.746, 52833.379 25/03/19,08:20:12,02,07,1, 12.0,1,1, 1.280, 10523.600, 460.713, 52833.347 25/03/19,08:20:12,03,07,1, 12.0,1,1, 1.280, 10523.601, 460.690, 52833.329 25/03/19,08:20:12,04,07,1, 12.0,1,1, 1.280, 10523.623, 460.646, 52833.084 25/03/19,08:20:12,05,07,1, 12.0,1,1, 1.280, 10523.569, 460.619, 52833.218 25/03/19,08:20:12,06,07,1, 12.0,1,1, 1.280, 10523.549, 460.641, 52833.371 25/03/19,08:20:12,07,07,1, 12.0,1,1, 1.280, 10523.522, 460.606, 52833.362 25/03/19,08:20:12,08,07,1, 12.0,1,1, 1.280, 10523.551, 460.579, 52833.312 25/03/19,08:20:12,09,07,1, 12.0,1,1, 1.280, 10523.513, 460.553, 52833.379 25/03/19,08:20:12,10,07,1, 12.0,1,1, 1.280, 10523.482, 460.551, 52833.359 25/03/19,08:20:12,11,07,1, 12.0,1,1, 1.280, 10523.462, 460.490, 52833.280 25/03/19,08:20:12,12,07,1, 12.0,1,1, 1.280, 10523.451, 460.485, 52833.347 25/03/19,08:20:12,13,07,1, 12.0,1,1, 1.280, 10523.448, 460.480, 52833.367 25/03/19,08:20:12,14,07,1, 12.0,1,1, 1.280, 10523.429, 460.463, 52833.317 25/03/19,08:20:12,15,07,1, 12.0,1,1, 1.280, 10523.386, 460.433, 52833.281 25/03/19,08:20:12,16,07,1, 12.0,1,1, 1.280, 10523.379, 460.402, 52833.266 25/03/19,08:20:12,17,07,1, 12.0,1,1, 1.280, 10523.345, 460.409, 52833.339 25/03/19,08:20:12,18,07,1, 12.0,1,1, 1.280, 10523.331, 460.392, 52833.337 25/03/19,08:20:12,19,07,1, 12.0,1,1, 1.280, 10523.306, 460.370, 52833.385 25/03/19,08:20:13,00,07,1, 11.9,1,1, 1.277, 10523.305, 460.370, 52833.385 25/03/19,08:20:13,01,07,1, 11.9,1,1, 1.277, 10523.263, 460.337, 52833.413 25/03/19,08:20:13,02,07,1, 11.9,1,1, 1.277, 10523.255, 460.334, 52833.386 25/03/19,08:20:13,03,07,1, 11.9,1,1, 1.277, 10523.247, 460.269, 52833.324 25/03/19,08:20:13,04,07,1, 11.9,1,1, 1.277, 10523.220, 460.285, 52833.319 25/03/19,08:20:13,05,07,1, 11.9,1,1, 1.277, 10523.195, 460.276, 52833.379 25/03/19,08:20:13,06,07,1, 11.9,1,1, 1.277, 10523.184, 460.237, 52833.398 25/03/19,08:20:13,07,07,1, 11.9,1,1, 1.277, 10523.147, 460.213, 52833.397 25/03/19,08:20:13,08,07,1, 11.9,1,1, 1.277, 10523.163, 460.191, 52833.445 25/03/19,08:20:13,09,07,1, 11.9,1,1, 1.277, 10523.126, 460.193, 52833.306 25/03/19,08:20:13,10,07,1, 11.9,1,1, 1.277, 10523.109, 460.170, 52833.362 25/03/19,08:20:13,11,07,1, 11.9,1,1, 1.277, 10523.109, 460.129, 52833.341 25/03/19,08:20:13,12,07,1, 11.9,1,1, 1.277, 10523.071, 460.103, 52833.368 25/03/19,08:20:13,13,07,1, 11.9,1,1, 1.277, 10523.054, 460.103, 52833.415 25/03/19,08:20:13,14,07,1, 11.9,1,1, 1.277, 10523.042, 460.089, 52833.382 25/03/19,08:20:13,15,07,1, 11.9,1,1, 1.277, 10523.009, 460.088, 52833.398 25/03/19,08:20:13,16,07,1, 11.9,1,1, 1.277, 10523.011, 460.031, 52833.363 25/03/19,08:20:13,17,07,1, 11.9,1,1, 1.277, 10522.976, 460.043, 52833.407 25/03/19,08:20:13,18,07,1, 11.9,1,1, 1.277, 10522.984, 459.991, 52833.548 25/03/19,08:20:13,19,07,1, 11.9,1,1, 1.277, 10522.915, 459.983, 52833.438 25/03/19,08:20:14,00,07,1, 11.9,1,1, 1.281, 10522.913, 459.983, 52833.438 25/03/19,08:20:14,01,07,1, 11.9,1,1, 1.281, 10522.905, 459.933, 52833.511 25/03/19,08:20:14,02,07,1, 11.9,1,1, 1.281, 10522.885, 459.930, 52833.496 25/03/19,08:20:14,03,07,1, 11.9,1,1, 1.281, 10522.881, 459.894, 52833.447 25/03/19,08:20:14,04,07,1, 11.9,1,1, 1.281, 10522.852, 459.859, 52833.421 25/03/19,08:20:14,05,07,1, 11.9,1,1, 1.281, 10522.821, 459.847, 52833.425 25/03/19,08:20:14,06,07,1, 11.9,1,1, 1.281, 10522.816, 459.849, 52833.454 25/03/19,08:20:14,07,07,1, 11.9,1,1, 1.281, 10522.779, 459.813, 52833.485 25/03/19,08:20:14,08,07,1, 11.9,1,1, 1.281, 10522.790, 459.830, 52833.469 25/03/19,08:20:14,09,07,1, 11.9,1,1, 1.281, 10522.749, 459.793, 52833.470 25/03/19,08:20:14,10,07,1, 11.9,1,1, 1.281, 10522.754, 459.792, 52833.461 25/03/19,08:20:14,11,07,1, 11.9,1,1, 1.281, 10522.724, 459.778, 52833.463 25/03/19,08:20:14,12,07,1, 11.9,1,1, 1.281, 10522.730, 459.753, 52833.388 25/03/19,08:20:14,13,07,1, 11.9,1,1, 1.281, 10522.697, 459.754, 52833.562 25/03/19,08:20:14,14,07,1, 11.9,1,1, 1.281, 10522.680, 459.740, 52833.588 25/03/19,08:20:14,15,07,1, 11.9,1,1, 1.281, 10522.637, 459.694, 52833.475 25/03/19,08:20:14,16,07,1, 11.9,1,1, 1.281, 10522.668, 459.690, 52833.464 25/03/19,08:20:14,17,07,1, 11.9,1,1, 1.281, 10522.647, 459.647, 52833.472 25/03/19,08:20:14,18,07,1, 11.9,1,1, 1.281, 10522.601, 459.646, 52833.484 25/03/19,08:20:14,19,07,1, 11.9,1,1, 1.281, 10522.588, 459.675, 52833.509 25/03/19,08:20:15,00,07,1, 11.9,1,1, 1.279, 10522.587, 459.675, 52833.509 25/03/19,08:20:15,01,07,1, 11.9,1,1, 1.279, 10522.527, 459.615, 52833.569 25/03/19,08:20:15,02,07,1, 11.9,1,1, 1.279, 10522.522, 459.583, 52833.564 25/03/19,08:20:15,03,07,1, 11.9,1,1, 1.279, 10522.514, 459.590, 52833.527 25/03/19,08:20:15,04,07,1, 11.9,1,1, 1.279, 10522.515, 459.561, 52833.520 25/03/19,08:20:15,05,07,1, 11.9,1,1, 1.279, 10522.478, 459.551, 52833.528 25/03/19,08:20:15,06,07,1, 11.9,1,1, 1.279, 10522.475, 459.544, 52833.565 25/03/19,08:20:15,07,07,1, 11.9,1,1, 1.279, 10522.432, 459.525, 52833.605 25/03/19,08:20:15,08,07,1, 11.9,1,1, 1.279, 10522.460, 459.540, 52833.586 25/03/19,08:20:15,09,07,1, 11.9,1,1, 1.279, 10522.394, 459.523, 52833.649 25/03/19,08:20:15,10,07,1, 11.9,1,1, 1.279, 10522.369, 459.501, 52833.599 25/03/19,08:20:15,11,07,1, 11.9,1,1, 1.279, 10522.371, 459.488, 52833.594 25/03/19,08:20:15,12,07,1, 11.9,1,1, 1.279, 10522.341, 459.492, 52833.674 25/03/19,08:20:15,13,07,1, 11.9,1,1, 1.279, 10522.328, 459.472, 52833.632 25/03/19,08:20:15,14,07,1, 11.9,1,1, 1.279, 10522.304, 459.470, 52833.694 25/03/19,08:20:15,15,07,1, 11.9,1,1, 1.279, 10522.295, 459.441, 52833.615 25/03/19,08:20:15,16,07,1, 11.9,1,1, 1.279, 10522.278, 459.428, 52833.614 25/03/19,08:20:15,17,07,1, 11.9,1,1, 1.279, 10522.282, 459.441, 52833.671 25/03/19,08:20:15,18,07,1, 11.9,1,1, 1.279, 10522.254, 459.396, 52833.680 25/03/19,08:20:15,19,07,1, 11.9,1,1, 1.279, 10522.215, 459.405, 52833.636 25/03/19,08:20:16,00,07,1, 11.9,1,1, 1.283, 10522.212, 459.405, 52833.636 25/03/19,08:20:16,01,07,1, 11.9,1,1, 1.283, 10522.183, 459.363, 52833.709 25/03/19,08:20:16,02,07,1, 11.9,1,1, 1.283, 10522.162, 459.363, 52833.752 25/03/19,08:20:16,03,07,1, 11.9,1,1, 1.283, 10522.170, 459.353, 52833.644 25/03/19,08:20:16,04,07,1, 11.9,1,1, 1.283, 10522.149, 459.339, 52833.660 25/03/19,08:20:16,05,07,1, 11.9,1,1, 1.283, 10522.145, 459.332, 52833.651 25/03/19,08:20:16,06,07,1, 11.9,1,1, 1.283, 10522.137, 459.337, 52833.665 25/03/19,08:20:16,07,07,1, 11.9,1,1, 1.283, 10522.095, 459.339, 52833.761 25/03/19,08:20:16,08,07,1, 11.9,1,1, 1.283, 10522.095, 459.320, 52833.737 25/03/19,08:20:16,09,07,1, 11.9,1,1, 1.283, 10522.077, 459.318, 52833.726 25/03/19,08:20:16,10,07,1, 11.9,1,1, 1.283, 10522.046, 459.318, 52833.721 25/03/19,08:20:16,11,07,1, 11.9,1,1, 1.283, 10522.008, 459.295, 52833.764 25/03/19,08:20:16,12,07,1, 11.9,1,1, 1.283, 10521.987, 459.294, 52833.726 25/03/19,08:20:16,13,07,1, 11.9,1,1, 1.283, 10521.999, 459.274, 52833.776 25/03/19,08:20:16,14,07,1, 11.9,1,1, 1.283, 10521.962, 459.276, 52833.764 25/03/19,08:20:16,15,07,1, 11.9,1,1, 1.283, 10521.951, 459.247, 52833.746 25/03/19,08:20:16,16,07,1, 11.9,1,1, 1.283, 10521.949, 459.267, 52833.733 25/03/19,08:20:16,17,07,1, 11.9,1,1, 1.283, 10521.921, 459.240, 52833.776 25/03/19,08:20:16,18,07,1, 11.9,1,1, 1.283, 10521.906, 459.238, 52833.814 25/03/19,08:20:16,19,07,1, 11.9,1,1, 1.283, 10521.866, 459.232, 52833.749 25/03/19,08:20:17,00,08,1, 12.0,1,1, 1.282, 10521.861, 459.232, 52833.749 25/03/19,08:20:17,01,08,1, 12.0,1,1, 1.282, 10521.857, 459.216, 52833.854 25/03/19,08:20:17,02,08,1, 12.0,1,1, 1.282, 10521.833, 459.196, 52833.837 25/03/19,08:20:17,03,08,1, 12.0,1,1, 1.282, 10521.826, 459.186, 52833.832 25/03/19,08:20:17,04,08,1, 12.0,1,1, 1.282, 10521.811, 459.150, 52833.815 25/03/19,08:20:17,05,08,1, 12.0,1,1, 1.282, 10521.790, 459.161, 52833.834 25/03/19,08:20:17,06,08,1, 12.0,1,1, 1.282, 10521.804, 459.141, 52833.876 25/03/19,08:20:17,07,08,1, 12.0,1,1, 1.282, 10521.755, 459.134, 52833.903 25/03/19,08:20:17,08,08,1, 12.0,1,1, 1.282, 10521.726, 459.141, 52833.908 25/03/19,08:20:17,09,08,1, 12.0,1,1, 1.282, 10521.735, 459.130, 52833.892 25/03/19,08:20:17,10,08,1, 12.0,1,1, 1.282, 10521.709, 459.124, 52833.904 25/03/19,08:20:17,11,08,1, 12.0,1,1, 1.282, 10521.692, 459.083, 52833.916 25/03/19,08:20:17,12,08,1, 12.0,1,1, 1.282, 10521.685, 459.068, 52833.896 25/03/19,08:20:17,13,08,1, 12.0,1,1, 1.282, 10521.654, 459.072, 52833.937 25/03/19,08:20:17,14,08,1, 12.0,1,1, 1.282, 10521.661, 459.093, 52833.930 25/03/19,08:20:17,15,08,1, 12.0,1,1, 1.282, 10521.643, 459.056, 52833.977 25/03/19,08:20:17,16,08,1, 12.0,1,1, 1.282, 10521.634, 459.049, 52833.888 25/03/19,08:20:17,17,08,1, 12.0,1,1, 1.282, 10521.598, 459.035, 52833.959 25/03/19,08:20:17,18,08,1, 12.0,1,1, 1.282, 10521.592, 459.035, 52834.018 25/03/19,08:20:17,19,08,1, 12.0,1,1, 1.282, 10521.575, 459.027, 52834.020 25/03/19,08:20:18,00,08,1, 12.0,1,1, 1.281, 10521.569, 459.027, 52834.020 25/03/19,08:20:18,01,08,1, 12.0,1,1, 1.281, 10521.551, 458.988, 52834.044 25/03/19,08:20:18,02,08,1, 12.0,1,1, 1.281, 10521.538, 458.986, 52833.976 25/03/19,08:20:18,03,08,1, 12.0,1,1, 1.281, 10521.523, 458.990, 52834.057 25/03/19,08:20:18,04,08,1, 12.0,1,1, 1.281, 10521.503, 458.971, 52833.994 25/03/19,08:20:18,05,08,1, 12.0,1,1, 1.281, 10521.498, 458.928, 52833.985 25/03/19,08:20:18,06,08,1, 12.0,1,1, 1.281, 10521.483, 458.937, 52834.054 25/03/19,08:20:18,07,08,1, 12.0,1,1, 1.281, 10521.462, 458.940, 52834.078 25/03/19,08:20:18,08,08,1, 12.0,1,1, 1.281, 10521.444, 458.933, 52834.026 25/03/19,08:20:18,09,08,1, 12.0,1,1, 1.281, 10521.448, 458.942, 52834.049 25/03/19,08:20:18,10,08,1, 12.0,1,1, 1.281, 10521.404, 458.920, 52834.036 25/03/19,08:20:18,11,08,1, 12.0,1,1, 1.281, 10521.394, 458.908, 52834.069 25/03/19,08:20:18,12,08,1, 12.0,1,1, 1.281, 10521.366, 458.902, 52834.150 25/03/19,08:20:18,13,08,1, 12.0,1,1, 1.281, 10521.363, 458.876, 52834.044 25/03/19,08:20:18,14,08,1, 12.0,1,1, 1.281, 10521.356, 458.864, 52834.104 25/03/19,08:20:18,15,08,1, 12.0,1,1, 1.281, 10521.331, 458.861, 52834.077 25/03/19,08:20:18,16,08,1, 12.0,1,1, 1.281, 10521.340, 458.862, 52834.047 25/03/19,08:20:18,17,08,1, 12.0,1,1, 1.281, 10521.299, 458.843, 52834.105 25/03/19,08:20:18,18,08,1, 12.0,1,1, 1.281, 10521.301, 458.827, 52834.176 25/03/19,08:20:18,19,08,1, 12.0,1,1, 1.281, 10521.290, 458.824, 52834.094 25/03/19,08:20:19,00,08,1, 11.9,1,1, 1.280, 10521.286, 458.824, 52834.094 25/03/19,08:20:19,01,08,1, 11.9,1,1, 1.280, 10521.258, 458.793, 52834.176 25/03/19,08:20:19,02,08,1, 11.9,1,1, 1.280, 10521.281, 458.781, 52834.215 25/03/19,08:20:19,03,08,1, 11.9,1,1, 1.280, 10521.238, 458.779, 52834.169 25/03/19,08:20:19,04,08,1, 11.9,1,1, 1.280, 10521.241, 458.766, 52834.145 25/03/19,08:20:19,05,08,1, 11.9,1,1, 1.280, 10521.221, 458.758, 52834.231 25/03/19,08:20:19,06,08,1, 11.9,1,1, 1.280, 10521.232, 458.709, 52834.215 25/03/19,08:20:19,07,08,1, 11.9,1,1, 1.280, 10521.188, 458.716, 52834.242 25/03/19,08:20:19,08,08,1, 11.9,1,1, 1.280, 10521.215, 458.714, 52834.200 25/03/19,08:20:19,09,08,1, 11.9,1,1, 1.280, 10521.194, 458.698, 52834.251 25/03/19,08:20:19,10,08,1, 11.9,1,1, 1.280, 10521.155, 458.684, 52834.257 25/03/19,08:20:19,11,08,1, 11.9,1,1, 1.280, 10521.173, 458.689, 52834.230 25/03/19,08:20:19,12,08,1, 11.9,1,1, 1.280, 10521.151, 458.658, 52834.254 25/03/19,08:20:19,13,08,1, 11.9,1,1, 1.280, 10521.163, 458.676, 52834.290 25/03/19,08:20:19,14,08,1, 11.9,1,1, 1.280, 10521.132, 458.620, 52834.229 25/03/19,08:20:19,15,08,1, 11.9,1,1, 1.280, 10521.134, 458.609, 52834.297 25/03/19,08:20:19,16,08,1, 11.9,1,1, 1.280, 10521.090, 458.624, 52834.249 25/03/19,08:20:19,17,08,1, 11.9,1,1, 1.280, 10521.109, 458.594, 52834.233 25/03/19,08:20:19,18,08,1, 11.9,1,1, 1.280, 10521.092, 458.577, 52834.269 25/03/19,08:20:19,19,08,1, 11.9,1,1, 1.280, 10521.093, 458.581, 52834.279 25/03/19,08:20:20,00,08,1, 12.0,1,1, 1.280, 10521.085, 458.581, 52834.279 25/03/19,08:20:20,01,08,1, 12.0,1,1, 1.280, 10521.058, 458.536, 52834.260 25/03/19,08:20:20,02,08,1, 12.0,1,1, 1.280, 10521.019, 458.540, 52834.346 25/03/19,08:20:20,03,08,1, 12.0,1,1, 1.280, 10520.993, 458.507, 52834.388 25/03/19,08:20:20,04,08,1, 12.0,1,1, 1.280, 10521.011, 458.516, 52834.330 25/03/19,08:20:20,05,08,1, 12.0,1,1, 1.280, 10521.014, 458.475, 52834.377 25/03/19,08:20:20,06,08,1, 12.0,1,1, 1.280, 10521.024, 458.485, 52834.331 25/03/19,08:20:20,07,08,1, 12.0,1,1, 1.280, 10520.975, 458.484, 52834.375 25/03/19,08:20:20,08,08,1, 12.0,1,1, 1.280, 10520.964, 458.474, 52834.412 25/03/19,08:20:20,09,08,1, 12.0,1,1, 1.280, 10520.959, 458.449, 52834.400 25/03/19,08:20:20,10,08,1, 12.0,1,1, 1.280, 10520.944, 458.437, 52834.384 25/03/19,08:20:20,11,08,1, 12.0,1,1, 1.280, 10520.929, 458.404, 52834.401 25/03/19,08:20:20,12,08,1, 12.0,1,1, 1.280, 10520.938, 458.399, 52834.395 25/03/19,08:20:20,13,08,1, 12.0,1,1, 1.280, 10520.919, 458.380, 52834.438 25/03/19,08:20:20,14,08,1, 12.0,1,1, 1.280, 10520.887, 458.373, 52834.451 25/03/19,08:20:20,15,08,1, 12.0,1,1, 1.280, 10520.878, 458.359, 52834.431 25/03/19,08:20:20,16,08,1, 12.0,1,1, 1.280, 10520.884, 458.351, 52834.405 25/03/19,08:20:20,17,08,1, 12.0,1,1, 1.280, 10520.871, 458.326, 52834.444 25/03/19,08:20:20,18,08,1, 12.0,1,1, 1.280, 10520.868, 458.302, 52834.363 25/03/19,08:20:20,19,08,1, 12.0,1,1, 1.280, 10520.845, 458.306, 52834.512 25/03/19,08:20:21,00,08,1, 12.0,1,1, 1.281, 10520.843, 458.306, 52834.512 25/03/19,08:20:21,01,08,1, 12.0,1,1, 1.281, 10520.798, 458.290, 52834.488 25/03/19,08:20:21,02,08,1, 12.0,1,1, 1.281, 10520.780, 458.276, 52834.500 25/03/19,08:20:21,03,08,1, 12.0,1,1, 1.281, 10520.789, 458.236, 52834.480 25/03/19,08:20:21,04,08,1, 12.0,1,1, 1.281, 10520.791, 458.211, 52834.404 25/03/19,08:20:21,05,08,1, 12.0,1,1, 1.281, 10520.754, 458.219, 52834.487 25/03/19,08:20:21,06,08,1, 12.0,1,1, 1.281, 10520.739, 458.237, 52834.584 25/03/19,08:20:21,07,08,1, 12.0,1,1, 1.281, 10520.745, 458.201, 52834.544 25/03/19,08:20:21,08,08,1, 12.0,1,1, 1.281, 10520.726, 458.190, 52834.547 25/03/19,08:20:21,09,08,1, 12.0,1,1, 1.281, 10520.729, 458.165, 52834.475 25/03/19,08:20:21,10,08,1, 12.0,1,1, 1.281, 10520.685, 458.145, 52834.538 25/03/19,08:20:21,11,08,1, 12.0,1,1, 1.281, 10520.706, 458.130, 52834.574 25/03/19,08:20:21,12,08,1, 12.0,1,1, 1.281, 10520.694, 458.138, 52834.563 25/03/19,08:20:21,13,08,1, 12.0,1,1, 1.281, 10520.661, 458.106, 52834.546 25/03/19,08:20:21,14,08,1, 12.0,1,1, 1.281, 10520.664, 458.067, 52834.516 25/03/19,08:20:21,15,08,1, 12.0,1,1, 1.281, 10520.629, 458.063, 52834.630 25/03/19,08:20:21,16,08,1, 12.0,1,1, 1.281, 10520.648, 458.047, 52834.638 25/03/19,08:20:21,17,08,1, 12.0,1,1, 1.281, 10520.635, 458.033, 52834.581 25/03/19,08:20:21,18,08,1, 12.0,1,1, 1.281, 10520.607, 458.013, 52834.604 25/03/19,08:20:21,19,08,1, 12.0,1,1, 1.281, 10520.603, 458.005, 52834.617 25/03/19,08:20:22,00,08,1, 11.9,1,1, 1.275, 10520.601, 458.005, 52834.617 25/03/19,08:20:22,01,08,1, 11.9,1,1, 1.275, 10520.547, 457.953, 52834.616 25/03/19,08:20:22,02,08,1, 11.9,1,1, 1.275, 10520.572, 457.961, 52834.553 25/03/19,08:20:22,03,08,1, 11.9,1,1, 1.275, 10520.545, 457.922, 52834.557 25/03/19,08:20:22,04,08,1, 11.9,1,1, 1.275, 10520.541, 457.929, 52834.560 25/03/19,08:20:22,05,08,1, 11.9,1,1, 1.275, 10520.493, 457.908, 52834.626 25/03/19,08:20:22,06,08,1, 11.9,1,1, 1.275, 10520.487, 457.883, 52834.694 25/03/19,08:20:22,07,08,1, 11.9,1,1, 1.275, 10520.460, 457.860, 52834.699 25/03/19,08:20:22,08,08,1, 11.9,1,1, 1.275, 10520.474, 457.849, 52834.645 25/03/19,08:20:22,09,08,1, 11.9,1,1, 1.275, 10520.432, 457.822, 52834.628 25/03/19,08:20:22,10,08,1, 11.9,1,1, 1.275, 10520.451, 457.794, 52834.702 25/03/19,08:20:22,11,08,1, 11.9,1,1, 1.275, 10520.421, 457.779, 52834.686 25/03/19,08:20:22,12,08,1, 11.9,1,1, 1.275, 10520.424, 457.769, 52834.656 25/03/19,08:20:22,13,08,1, 11.9,1,1, 1.275, 10520.402, 457.767, 52834.753 25/03/19,08:20:22,14,08,1, 11.9,1,1, 1.275, 10520.376, 457.761, 52834.710 25/03/19,08:20:22,15,08,1, 11.9,1,1, 1.275, 10520.370, 457.729, 52834.703 25/03/19,08:20:22,16,08,1, 11.9,1,1, 1.275, 10520.327, 457.708, 52834.729 25/03/19,08:20:22,17,08,1, 11.9,1,1, 1.275, 10520.363, 457.691, 52834.660 25/03/19,08:20:22,18,08,1, 11.9,1,1, 1.275, 10520.330, 457.666, 52834.654 25/03/19,08:20:22,19,08,1, 11.9,1,1, 1.275, 10520.299, 457.672, 52834.743 25/03/19,08:20:23,00,08,1, 11.9,1,1, 1.278, 10520.293, 457.672, 52834.743 25/03/19,08:20:23,01,08,1, 11.9,1,1, 1.278, 10520.270, 457.659, 52834.784 25/03/19,08:20:23,02,08,1, 11.9,1,1, 1.278, 10520.263, 457.625, 52834.745 25/03/19,08:20:23,03,08,1, 11.9,1,1, 1.278, 10520.253, 457.591, 52834.704 25/03/19,08:20:23,04,08,1, 11.9,1,1, 1.278, 10520.231, 457.588, 52834.759 25/03/19,08:20:23,05,08,1, 11.9,1,1, 1.278, 10520.214, 457.575, 52834.801 25/03/19,08:20:23,06,08,1, 11.9,1,1, 1.278, 10520.198, 457.572, 52834.748 25/03/19,08:20:23,07,08,1, 11.9,1,1, 1.278, 10520.186, 457.548, 52834.784 25/03/19,08:20:23,08,08,1, 11.9,1,1, 1.278, 10520.161, 457.531, 52834.831 25/03/19,08:20:23,09,08,1, 11.9,1,1, 1.278, 10520.149, 457.509, 52834.825 25/03/19,08:20:23,10,08,1, 11.9,1,1, 1.278, 10520.141, 457.516, 52834.723 25/03/19,08:20:23,11,08,1, 11.9,1,1, 1.278, 10520.119, 457.469, 52834.816 25/03/19,08:20:23,12,08,1, 11.9,1,1, 1.278, 10520.093, 457.456, 52834.795 25/03/19,08:20:23,13,08,1, 11.9,1,1, 1.278, 10520.098, 457.450, 52834.828 25/03/19,08:20:23,14,08,1, 11.9,1,1, 1.278, 10520.083, 457.433, 52834.828 25/03/19,08:20:23,15,08,1, 11.9,1,1, 1.278, 10520.043, 457.430, 52834.828 25/03/19,08:20:23,16,08,1, 11.9,1,1, 1.278, 10520.050, 457.414, 52834.853 25/03/19,08:20:23,17,08,1, 11.9,1,1, 1.278, 10520.030, 457.391, 52834.800 25/03/19,08:20:23,18,08,1, 11.9,1,1, 1.278, 10520.010, 457.363, 52834.832 25/03/19,08:20:23,19,08,1, 11.9,1,1, 1.278, 10519.995, 457.378, 52834.840 25/03/19,08:20:24,00,08,1, 11.9,1,1, 1.282, 10519.992, 457.378, 52834.840 25/03/19,08:20:24,01,08,1, 11.9,1,1, 1.282, 10519.997, 457.333, 52834.873 25/03/19,08:20:24,02,08,1, 11.9,1,1, 1.282, 10519.926, 457.335, 52834.894 25/03/19,08:20:24,03,08,1, 11.9,1,1, 1.282, 10519.938, 457.311, 52834.783 25/03/19,08:20:24,04,08,1, 11.9,1,1, 1.282, 10519.903, 457.295, 52834.811 25/03/19,08:20:24,05,08,1, 11.9,1,1, 1.282, 10519.908, 457.291, 52834.845 25/03/19,08:20:24,06,08,1, 11.9,1,1, 1.282, 10519.919, 457.275, 52834.904 25/03/19,08:20:24,07,08,1, 11.9,1,1, 1.282, 10519.889, 457.265, 52834.876 25/03/19,08:20:24,08,08,1, 11.9,1,1, 1.282, 10519.878, 457.248, 52834.958 25/03/19,08:20:24,09,08,1, 11.9,1,1, 1.282, 10519.870, 457.228, 52834.927 25/03/19,08:20:24,10,08,1, 11.9,1,1, 1.282, 10519.845, 457.232, 52834.846 25/03/19,08:20:24,11,08,1, 11.9,1,1, 1.282, 10519.848, 457.218, 52834.902 25/03/19,08:20:24,12,08,1, 11.9,1,1, 1.282, 10519.795, 457.213, 52834.945 25/03/19,08:20:24,13,08,1, 11.9,1,1, 1.282, 10519.801, 457.188, 52834.906 25/03/19,08:20:24,14,08,1, 11.9,1,1, 1.282, 10519.791, 457.175, 52834.901 25/03/19,08:20:24,15,08,1, 11.9,1,1, 1.282, 10519.779, 457.180, 52834.918 25/03/19,08:20:24,16,08,1, 11.9,1,1, 1.282, 10519.761, 457.181, 52834.966 25/03/19,08:20:24,17,08,1, 11.9,1,1, 1.282, 10519.739, 457.167, 52834.945 25/03/19,08:20:24,18,08,1, 11.9,1,1, 1.282, 10519.734, 457.144, 52834.923 25/03/19,08:20:24,19,08,1, 11.9,1,1, 1.282, 10519.741, 457.144, 52834.944 25/03/19,08:20:25,00,08,1, 11.9,1,1, 1.278, 10519.733, 457.144, 52834.944 25/03/19,08:20:25,01,08,1, 11.9,1,1, 1.278, 10519.694, 457.110, 52834.995 25/03/19,08:20:25,02,08,1, 11.9,1,1, 1.278, 10519.675, 457.099, 52834.997 25/03/19,08:20:25,03,08,1, 11.9,1,1, 1.278, 10519.672, 457.099, 52834.930 25/03/19,08:20:25,04,08,1, 11.9,1,1, 1.278, 10519.660, 457.067, 52834.901 25/03/19,08:20:25,05,08,1, 11.9,1,1, 1.278, 10519.658, 457.064, 52835.006 25/03/19,08:20:25,06,08,1, 11.9,1,1, 1.278, 10519.611, 457.078, 52835.042 25/03/19,08:20:25,07,08,1, 11.9,1,1, 1.278, 10519.596, 457.056, 52835.015 25/03/19,08:20:25,08,08,1, 11.9,1,1, 1.278, 10519.597, 457.054, 52834.968 25/03/19,08:20:25,09,08,1, 11.9,1,1, 1.278, 10519.594, 457.059, 52834.990 25/03/19,08:20:25,10,08,1, 11.9,1,1, 1.278, 10519.564, 457.027, 52834.999 25/03/19,08:20:25,11,08,1, 11.9,1,1, 1.278, 10519.551, 457.048, 52835.068 25/03/19,08:20:25,12,08,1, 11.9,1,1, 1.278, 10519.543, 457.033, 52835.048 25/03/19,08:20:25,13,08,1, 11.9,1,1, 1.278, 10519.508, 457.026, 52835.068 25/03/19,08:20:25,14,08,1, 11.9,1,1, 1.278, 10519.518, 457.033, 52835.111 25/03/19,08:20:25,15,08,1, 11.9,1,1, 1.278, 10519.481, 457.011, 52835.082 25/03/19,08:20:25,16,08,1, 11.9,1,1, 1.278, 10519.479, 457.030, 52835.058 25/03/19,08:20:25,17,08,1, 11.9,1,1, 1.278, 10519.452, 456.980, 52835.075 25/03/19,08:20:25,18,08,1, 11.9,1,1, 1.278, 10519.447, 456.964, 52835.110 25/03/19,08:20:25,19,08,1, 11.9,1,1, 1.278, 10519.444, 456.975, 52835.073 25/03/19,08:20:26,00,08,1, 11.9,1,1, 1.279, 10519.441, 456.975, 52835.073 25/03/19,08:20:26,01,08,1, 11.9,1,1, 1.279, 10519.420, 456.960, 52835.120 25/03/19,08:20:26,02,08,1, 11.9,1,1, 1.279, 10519.402, 456.972, 52835.124 25/03/19,08:20:26,03,08,1, 11.9,1,1, 1.279, 10519.355, 456.958, 52835.128 25/03/19,08:20:26,04,08,1, 11.9,1,1, 1.279, 10519.334, 456.967, 52835.107 25/03/19,08:20:26,05,08,1, 11.9,1,1, 1.279, 10519.348, 456.951, 52835.154 25/03/19,08:20:26,06,08,1, 11.9,1,1, 1.279, 10519.326, 456.935, 52835.166 25/03/19,08:20:26,07,08,1, 11.9,1,1, 1.279, 10519.307, 456.964, 52835.261 25/03/19,08:20:26,08,08,1, 11.9,1,1, 1.279, 10519.263, 456.945, 52835.243 25/03/19,08:20:26,09,08,1, 11.9,1,1, 1.279, 10519.287, 456.941, 52834.993 25/03/19,08:20:26,10,08,1, 11.9,1,1, 1.279, 10519.236, 456.938, 52835.170 25/03/19,08:20:26,11,08,1, 11.9,1,1, 1.279, 10519.219, 456.922, 52835.165 25/03/19,08:20:26,12,08,1, 11.9,1,1, 1.279, 10519.209, 456.943, 52835.222 25/03/19,08:20:26,13,08,1, 11.9,1,1, 1.279, 10519.206, 456.929, 52835.259 25/03/19,08:20:26,14,08,1, 11.9,1,1, 1.279, 10519.161, 456.930, 52835.303 25/03/19,08:20:26,15,08,1, 11.9,1,1, 1.279, 10519.159, 456.951, 52835.210 25/03/19,08:20:26,16,08,1, 11.9,1,1, 1.279, 10519.139, 456.913, 52835.234 25/03/19,08:20:26,17,08,1, 11.9,1,1, 1.279, 10519.134, 456.926, 52835.227 25/03/19,08:20:26,18,08,1, 11.9,1,1, 1.279, 10519.121, 456.926, 52835.286 25/03/19,08:20:26,19,08,1, 11.9,1,1, 1.279, 10519.092, 456.956, 52835.333 25/03/19,08:20:27,00,08,1, 11.9,1,1, 1.281, 10519.091, 456.956, 52835.333 25/03/19,08:20:27,01,08,1, 11.9,1,1, 1.281, 10519.059, 456.944, 52835.337 25/03/19,08:20:27,02,08,1, 11.9,1,1, 1.281, 10519.044, 456.932, 52835.319 25/03/19,08:20:27,03,08,1, 11.9,1,1, 1.281, 10519.001, 456.920, 52835.261 25/03/19,08:20:27,04,08,1, 11.9,1,1, 1.281, 10518.983, 456.943, 52835.323 25/03/19,08:20:27,05,08,1, 11.9,1,1, 1.281, 10518.977, 456.929, 52835.383 25/03/19,08:20:27,06,08,1, 11.9,1,1, 1.281, 10518.950, 456.922, 52835.432 25/03/19,08:20:27,07,08,1, 11.9,1,1, 1.281, 10518.957, 456.942, 52835.384 25/03/19,08:20:27,08,08,1, 11.9,1,1, 1.281, 10518.925, 456.933, 52835.406 25/03/19,08:20:27,09,08,1, 11.9,1,1, 1.281, 10518.908, 456.942, 52835.416 25/03/19,08:20:27,10,08,1, 11.9,1,1, 1.281, 10518.905, 456.924, 52835.345 25/03/19,08:20:27,11,08,1, 11.9,1,1, 1.281, 10518.881, 456.918, 52835.461 25/03/19,08:20:27,12,08,1, 11.9,1,1, 1.281, 10518.866, 456.932, 52835.448 25/03/19,08:20:27,13,08,1, 11.9,1,1, 1.281, 10518.854, 456.928, 52835.508 25/03/19,08:20:27,14,08,1, 11.9,1,1, 1.281, 10518.852, 456.948, 52835.482 25/03/19,08:20:27,15,08,1, 11.9,1,1, 1.281, 10518.808, 456.940, 52835.507 25/03/19,08:20:27,16,08,1, 11.9,1,1, 1.281, 10518.825, 456.919, 52835.483 25/03/19,08:20:27,17,08,1, 11.9,1,1, 1.281, 10518.778, 456.944, 52835.480 25/03/19,08:20:27,18,08,1, 11.9,1,1, 1.281, 10518.760, 456.918, 52835.480 25/03/19,08:20:27,19,08,1, 11.9,1,1, 1.281, 10518.733, 456.930, 52835.436 25/03/19,08:20:28,00,08,1, 11.9,1,1, 1.278, 10518.732, 456.930, 52835.436 25/03/19,08:20:28,01,08,1, 11.9,1,1, 1.278, 10518.716, 456.943, 52835.531 25/03/19,08:20:28,02,08,1, 11.9,1,1, 1.278, 10518.705, 456.937, 52835.494 25/03/19,08:20:28,03,08,1, 11.9,1,1, 1.278, 10518.683, 456.932, 52835.498 25/03/19,08:20:28,04,08,1, 11.9,1,1, 1.278, 10518.660, 456.940, 52835.479 25/03/19,08:20:28,05,08,1, 11.9,1,1, 1.278, 10518.641, 456.960, 52835.612 25/03/19,08:20:28,06,08,1, 11.9,1,1, 1.278, 10518.624, 456.922, 52835.541 25/03/19,08:20:28,07,08,1, 11.9,1,1, 1.278, 10518.613, 456.950, 52835.642 25/03/19,08:20:28,08,08,1, 11.9,1,1, 1.278, 10518.557, 456.950, 52835.595 25/03/19,08:20:28,09,08,1, 11.9,1,1, 1.278, 10518.568, 456.946, 52835.579 25/03/19,08:20:28,10,08,1, 11.9,1,1, 1.278, 10518.530, 456.974, 52835.560 25/03/19,08:20:28,11,08,1, 11.9,1,1, 1.278, 10518.512, 456.919, 52835.577 25/03/19,08:20:28,12,08,1, 11.9,1,1, 1.278, 10518.512, 456.935, 52835.658 25/03/19,08:20:28,13,08,1, 11.9,1,1, 1.278, 10518.475, 456.943, 52835.671 25/03/19,08:20:28,14,08,1, 11.9,1,1, 1.278, 10518.472, 456.959, 52835.579 25/03/19,08:20:28,15,08,1, 11.9,1,1, 1.278, 10518.470, 456.924, 52835.592 25/03/19,08:20:28,16,08,1, 11.9,1,1, 1.278, 10518.442, 456.959, 52835.585 25/03/19,08:20:28,17,08,1, 11.9,1,1, 1.278, 10518.425, 456.951, 52835.648 25/03/19,08:20:28,18,08,1, 11.9,1,1, 1.278, 10518.417, 456.941, 52835.691 25/03/19,08:20:28,19,08,1, 11.9,1,1, 1.278, 10518.376, 456.954, 52835.709 25/03/19,08:20:29,00,08,1, 11.9,1,1, 1.281, 10518.373, 456.954, 52835.709 25/03/19,08:20:29,01,08,1, 11.9,1,1, 1.281, 10518.353, 456.956, 52835.662 25/03/19,08:20:29,02,08,1, 11.9,1,1, 1.281, 10518.331, 456.972, 52835.651 25/03/19,08:20:29,03,08,1, 11.9,1,1, 1.281, 10518.312, 456.954, 52835.581 25/03/19,08:20:29,04,08,1, 11.9,1,1, 1.281, 10518.337, 456.977, 52835.666 25/03/19,08:20:29,05,08,1, 11.9,1,1, 1.281, 10518.289, 456.972, 52835.749 25/03/19,08:20:29,06,08,1, 11.9,1,1, 1.281, 10518.277, 456.998, 52835.752 25/03/19,08:20:29,07,08,1, 11.9,1,1, 1.281, 10518.246, 456.980, 52835.738 25/03/19,08:20:29,08,08,1, 11.9,1,1, 1.281, 10518.238, 456.977, 52835.716 25/03/19,08:20:29,09,08,1, 11.9,1,1, 1.281, 10518.214, 457.007, 52835.767 25/03/19,08:20:29,10,08,1, 11.9,1,1, 1.281, 10518.190, 457.008, 52835.698 25/03/19,08:20:29,11,08,1, 11.9,1,1, 1.281, 10518.181, 456.991, 52835.740 25/03/19,08:20:29,12,08,1, 11.9,1,1, 1.281, 10518.171, 456.998, 52835.728 25/03/19,08:20:29,13,08,1, 11.9,1,1, 1.281, 10518.144, 457.010, 52835.848 25/03/19,08:20:29,14,08,1, 11.9,1,1, 1.281, 10518.101, 457.018, 52835.760 25/03/19,08:20:29,15,08,1, 11.9,1,1, 1.281, 10518.092, 457.003, 52835.741 25/03/19,08:20:29,16,08,1, 11.9,1,1, 1.281, 10518.094, 457.024, 52835.804 25/03/19,08:20:29,17,08,1, 11.9,1,1, 1.281, 10518.057, 457.034, 52835.817 25/03/19,08:20:29,18,08,1, 11.9,1,1, 1.281, 10518.023, 457.027, 52835.747 25/03/19,08:20:29,19,08,1, 11.9,1,1, 1.281, 10518.002, 457.051, 52835.784 25/03/19,08:20:30,00,08,1, 11.9,1,1, 1.280, 10517.998, 457.051, 52835.784 25/03/19,08:20:30,01,08,1, 11.9,1,1, 1.280, 10517.997, 457.074, 52835.827 25/03/19,08:20:30,02,08,1, 11.9,1,1, 1.280, 10517.977, 457.061, 52835.767 25/03/19,08:20:30,03,08,1, 11.9,1,1, 1.280, 10517.923, 457.070, 52835.793 25/03/19,08:20:30,04,08,1, 11.9,1,1, 1.280, 10517.909, 457.065, 52835.854 25/03/19,08:20:30,05,08,1, 11.9,1,1, 1.280, 10517.881, 457.088, 52835.870 25/03/19,08:20:30,06,08,1, 11.9,1,1, 1.280, 10517.864, 457.114, 52835.867 25/03/19,08:20:30,07,08,1, 11.9,1,1, 1.280, 10517.846, 457.105, 52835.904 25/03/19,08:20:30,08,08,1, 11.9,1,1, 1.280, 10517.852, 457.105, 52835.884 25/03/19,08:20:30,09,08,1, 11.9,1,1, 1.280, 10517.817, 457.116, 52835.819 25/03/19,08:20:30,10,08,1, 11.9,1,1, 1.280, 10517.821, 457.111, 52835.831 25/03/19,08:20:30,11,08,1, 11.9,1,1, 1.280, 10517.759, 457.133, 52835.850 25/03/19,08:20:30,12,08,1, 11.9,1,1, 1.280, 10517.772, 457.155, 52835.948 25/03/19,08:20:30,13,08,1, 11.9,1,1, 1.280, 10517.752, 457.166, 52835.991 25/03/19,08:20:30,14,08,1, 11.9,1,1, 1.280, 10517.745, 457.169, 52835.965 25/03/19,08:20:30,15,08,1, 11.9,1,1, 1.280, 10517.696, 457.187, 52835.900 25/03/19,08:20:30,16,08,1, 11.9,1,1, 1.280, 10517.695, 457.191, 52835.872 25/03/19,08:20:30,17,08,1, 11.9,1,1, 1.280, 10517.668, 457.212, 52835.929 25/03/19,08:20:30,18,08,1, 11.9,1,1, 1.280, 10517.668, 457.202, 52835.964 25/03/19,08:20:30,19,08,1, 11.9,1,1, 1.280, 10517.650, 457.249, 52836.017 25/03/19,08:20:31,00,08,1, 11.9,1,1, 1.280, 10517.647, 457.249, 52836.017 25/03/19,08:20:31,01,08,1, 11.9,1,1, 1.280, 10517.590, 457.233, 52835.987 25/03/19,08:20:31,02,08,1, 11.9,1,1, 1.280, 10517.597, 457.237, 52835.942 25/03/19,08:20:31,03,08,1, 11.9,1,1, 1.280, 10517.567, 457.270, 52835.987 25/03/19,08:20:31,04,08,1, 11.9,1,1, 1.280, 10517.560, 457.274, 52836.090 25/03/19,08:20:31,05,08,1, 11.9,1,1, 1.280, 10517.527, 457.294, 52836.110 25/03/19,08:20:31,06,08,1, 11.9,1,1, 1.280, 10517.495, 457.310, 52836.041 25/03/19,08:20:31,07,08,1, 11.9,1,1, 1.280, 10517.499, 457.316, 52836.121 25/03/19,08:20:31,08,08,1, 11.9,1,1, 1.280, 10517.475, 457.323, 52835.987 25/03/19,08:20:31,09,08,1, 11.9,1,1, 1.280, 10517.456, 457.347, 52835.921 25/03/19,08:20:31,10,08,1, 11.9,1,1, 1.280, 10517.424, 457.372, 52836.101 25/03/19,08:20:31,11,08,1, 11.9,1,1, 1.280, 10517.395, 457.371, 52836.120 25/03/19,08:20:31,12,08,1, 11.9,1,1, 1.280, 10517.383, 457.382, 52836.134 25/03/19,08:20:31,13,08,1, 11.9,1,1, 1.280, 10517.371, 457.407, 52836.153 25/03/19,08:20:31,14,08,1, 11.9,1,1, 1.280, 10517.336, 457.375, 52836.164 25/03/19,08:20:31,15,08,1, 11.9,1,1, 1.280, 10517.320, 457.411, 52836.195 25/03/19,08:20:31,16,08,1, 11.9,1,1, 1.280, 10517.311, 457.426, 52836.190 25/03/19,08:20:31,17,08,1, 11.9,1,1, 1.280, 10517.291, 457.450, 52836.172 25/03/19,08:20:31,18,08,1, 11.9,1,1, 1.280, 10517.277, 457.466, 52836.200 25/03/19,08:20:31,19,08,1, 11.9,1,1, 1.280, 10517.255, 457.455, 52836.221 25/03/19,08:20:32,00,08,1, 12.0,1,1, 1.280, 10517.247, 457.455, 52836.221 25/03/19,08:20:32,01,08,1, 12.0,1,1, 1.280, 10517.233, 457.503, 52836.170 25/03/19,08:20:32,02,08,1, 12.0,1,1, 1.280, 10517.195, 457.519, 52836.169 25/03/19,08:20:32,03,08,1, 12.0,1,1, 1.280, 10517.166, 457.511, 52836.211 25/03/19,08:20:32,04,08,1, 12.0,1,1, 1.280, 10517.165, 457.528, 52836.170 25/03/19,08:20:32,05,08,1, 12.0,1,1, 1.280, 10517.129, 457.544, 52836.166 25/03/19,08:20:32,06,08,1, 12.0,1,1, 1.280, 10517.110, 457.577, 52836.249 25/03/19,08:20:32,07,08,1, 12.0,1,1, 1.280, 10517.113, 457.596, 52836.292 25/03/19,08:20:32,08,08,1, 12.0,1,1, 1.280, 10517.073, 457.585, 52836.295 25/03/19,08:20:32,09,08,1, 12.0,1,1, 1.280, 10517.050, 457.601, 52836.269 25/03/19,08:20:32,10,08,1, 12.0,1,1, 1.280, 10517.039, 457.614, 52836.239 25/03/19,08:20:32,11,08,1, 12.0,1,1, 1.280, 10517.007, 457.631, 52836.267 25/03/19,08:20:32,12,08,1, 12.0,1,1, 1.280, 10516.991, 457.670, 52836.348 25/03/19,08:20:32,13,08,1, 12.0,1,1, 1.280, 10516.981, 457.668, 52836.292 25/03/19,08:20:32,14,08,1, 12.0,1,1, 1.280, 10516.932, 457.697, 52836.340 25/03/19,08:20:32,15,08,1, 12.0,1,1, 1.280, 10516.936, 457.704, 52836.370 25/03/19,08:20:32,16,08,1, 12.0,1,1, 1.280, 10516.918, 457.698, 52836.352 25/03/19,08:20:32,17,08,1, 12.0,1,1, 1.280, 10516.889, 457.729, 52836.298 25/03/19,08:20:32,18,08,1, 12.0,1,1, 1.280, 10516.852, 457.762, 52836.351 25/03/19,08:20:32,19,08,1, 12.0,1,1, 1.280, 10516.856, 457.767, 52836.387 25/03/19,08:20:33,00,08,1, 11.9,1,1, 1.281, 10516.855, 457.767, 52836.387 25/03/19,08:20:33,01,08,1, 11.9,1,1, 1.281, 10516.811, 457.800, 52836.392 25/03/19,08:20:33,02,08,1, 11.9,1,1, 1.281, 10516.782, 457.806, 52836.382 25/03/19,08:20:33,03,08,1, 11.9,1,1, 1.281, 10516.772, 457.830, 52836.396 25/03/19,08:20:33,04,08,1, 11.9,1,1, 1.281, 10516.763, 457.858, 52836.455 25/03/19,08:20:33,05,08,1, 11.9,1,1, 1.281, 10516.728, 457.853, 52836.470 25/03/19,08:20:33,06,08,1, 11.9,1,1, 1.281, 10516.696, 457.863, 52836.482 25/03/19,08:20:33,07,08,1, 11.9,1,1, 1.281, 10516.678, 457.894, 52836.481 25/03/19,08:20:33,08,08,1, 11.9,1,1, 1.281, 10516.660, 457.893, 52836.458 25/03/19,08:20:33,09,08,1, 11.9,1,1, 1.281, 10516.651, 457.950, 52836.444 25/03/19,08:20:33,10,08,1, 11.9,1,1, 1.281, 10516.643, 457.929, 52836.450 25/03/19,08:20:33,11,08,1, 11.9,1,1, 1.281, 10516.598, 457.947, 52836.500 25/03/19,08:20:33,12,08,1, 11.9,1,1, 1.281, 10516.576, 457.975, 52836.539 25/03/19,08:20:33,13,08,1, 11.9,1,1, 1.281, 10516.573, 457.988, 52836.504 25/03/19,08:20:33,14,08,1, 11.9,1,1, 1.281, 10516.539, 457.997, 52836.457 25/03/19,08:20:33,15,08,1, 11.9,1,1, 1.281, 10516.539, 458.024, 52836.538 25/03/19,08:20:33,16,08,1, 11.9,1,1, 1.281, 10516.501, 458.021, 52836.526 25/03/19,08:20:33,17,08,1, 11.9,1,1, 1.281, 10516.468, 458.073, 52836.512 25/03/19,08:20:33,18,08,1, 11.9,1,1, 1.281, 10516.471, 458.072, 52836.602 25/03/19,08:20:33,19,08,1, 11.9,1,1, 1.281, 10516.456, 458.096, 52836.559 25/03/19,08:20:34,00,08,1, 12.0,1,1, 1.282, 10516.454, 458.096, 52836.559 25/03/19,08:20:34,01,08,1, 12.0,1,1, 1.282, 10516.402, 458.123, 52836.520 25/03/19,08:20:34,02,08,1, 12.0,1,1, 1.282, 10516.399, 458.138, 52836.611 25/03/19,08:20:34,03,08,1, 12.0,1,1, 1.282, 10516.364, 458.149, 52836.596 25/03/19,08:20:34,04,08,1, 12.0,1,1, 1.282, 10516.337, 458.179, 52836.615 25/03/19,08:20:34,05,08,1, 12.0,1,1, 1.282, 10516.307, 458.207, 52836.630 25/03/19,08:20:34,06,08,1, 12.0,1,1, 1.282, 10516.299, 458.232, 52836.632 25/03/19,08:20:34,07,08,1, 12.0,1,1, 1.282, 10516.277, 458.252, 52836.652 25/03/19,08:20:34,08,08,1, 12.0,1,1, 1.282, 10516.251, 458.259, 52836.685 25/03/19,08:20:34,09,08,1, 12.0,1,1, 1.282, 10516.248, 458.295, 52836.703 25/03/19,08:20:34,10,08,1, 12.0,1,1, 1.282, 10516.222, 458.299, 52836.723 25/03/19,08:20:34,11,08,1, 12.0,1,1, 1.282, 10516.202, 458.331, 52836.968 25/03/19,08:20:34,12,08,1, 12.0,1,1, 1.282, 10516.192, 458.329, 52836.760 25/03/19,08:20:34,13,08,1, 12.0,1,1, 1.282, 10516.194, 458.350, 52836.679 25/03/19,08:20:34,14,08,1, 12.0,1,1, 1.282, 10516.150, 458.377, 52836.674 25/03/19,08:20:34,15,08,1, 12.0,1,1, 1.282, 10516.128, 458.389, 52836.669 25/03/19,08:20:34,16,08,1, 12.0,1,1, 1.282, 10516.112, 458.399, 52836.678 25/03/19,08:20:34,17,08,1, 12.0,1,1, 1.282, 10516.076, 458.434, 52836.749 25/03/19,08:20:34,18,08,1, 12.0,1,1, 1.282, 10516.084, 458.441, 52836.725 25/03/19,08:20:34,19,08,1, 12.0,1,1, 1.282, 10516.029, 458.471, 52836.849 25/03/19,08:20:35,00,08,1, 12.0,1,1, 1.281, 10516.028, 458.471, 52836.849 25/03/19,08:20:35,01,08,1, 12.0,1,1, 1.281, 10516.005, 458.487, 52836.774 25/03/19,08:20:35,02,08,1, 12.0,1,1, 1.281, 10515.975, 458.513, 52836.762 25/03/19,08:20:35,03,08,1, 12.0,1,1, 1.281, 10515.948, 458.544, 52836.819 25/03/19,08:20:35,04,08,1, 12.0,1,1, 1.281, 10515.935, 458.539, 52836.862 25/03/19,08:20:35,05,08,1, 12.0,1,1, 1.281, 10515.919, 458.591, 52836.860 25/03/19,08:20:35,06,08,1, 12.0,1,1, 1.281, 10515.901, 458.589, 52836.844 25/03/19,08:20:35,07,08,1, 12.0,1,1, 1.281, 10515.903, 458.593, 52836.836 25/03/19,08:20:35,08,08,1, 12.0,1,1, 1.281, 10515.856, 458.631, 52836.810 25/03/19,08:20:35,09,08,1, 12.0,1,1, 1.281, 10515.857, 458.631, 52836.905 25/03/19,08:20:35,10,08,1, 12.0,1,1, 1.281, 10515.827, 458.683, 52836.893 25/03/19,08:20:35,11,08,1, 12.0,1,1, 1.281, 10515.830, 458.689, 52836.864 25/03/19,08:20:35,12,08,1, 12.0,1,1, 1.281, 10515.806, 458.708, 52836.877 25/03/19,08:20:35,13,08,1, 12.0,1,1, 1.281, 10515.811, 458.714, 52836.892 25/03/19,08:20:35,14,08,1, 12.0,1,1, 1.281, 10515.785, 458.735, 52836.871 25/03/19,08:20:35,15,08,1, 12.0,1,1, 1.281, 10515.750, 458.728, 52836.953 25/03/19,08:20:35,16,08,1, 12.0,1,1, 1.281, 10515.728, 458.762, 52836.957 25/03/19,08:20:35,17,08,1, 12.0,1,1, 1.281, 10515.729, 458.771, 52836.985 25/03/19,08:20:35,18,08,1, 12.0,1,1, 1.281, 10515.721, 458.826, 52837.008 25/03/19,08:20:35,19,08,1, 12.0,1,1, 1.281, 10515.696, 458.794, 52836.971 25/03/19,08:20:36,00,08,1, 11.9,1,1, 1.280, 10515.695, 458.794, 52836.971 25/03/19,08:20:36,01,08,1, 11.9,1,1, 1.280, 10515.669, 458.845, 52836.977 25/03/19,08:20:36,02,08,1, 11.9,1,1, 1.280, 10515.651, 458.865, 52837.029 25/03/19,08:20:36,03,08,1, 11.9,1,1, 1.280, 10515.647, 458.874, 52836.979 25/03/19,08:20:36,04,08,1, 11.9,1,1, 1.280, 10515.631, 458.913, 52836.996 25/03/19,08:20:36,05,08,1, 11.9,1,1, 1.280, 10515.622, 458.933, 52837.025 25/03/19,08:20:36,06,08,1, 11.9,1,1, 1.280, 10515.614, 458.928, 52836.971 25/03/19,08:20:36,07,08,1, 11.9,1,1, 1.280, 10515.600, 458.943, 52837.075 25/03/19,08:20:36,08,08,1, 11.9,1,1, 1.280, 10515.570, 458.960, 52837.033 25/03/19,08:20:36,09,08,1, 11.9,1,1, 1.280, 10515.569, 458.973, 52837.037 25/03/19,08:20:36,10,08,1, 11.9,1,1, 1.280, 10515.560, 458.981, 52837.050 25/03/19,08:20:36,11,08,1, 11.9,1,1, 1.280, 10515.541, 458.995, 52837.105 25/03/19,08:20:36,12,08,1, 11.9,1,1, 1.280, 10515.521, 459.022, 52837.096 25/03/19,08:20:36,13,08,1, 11.9,1,1, 1.280, 10515.502, 459.027, 52837.097 25/03/19,08:20:36,14,08,1, 11.9,1,1, 1.280, 10515.488, 459.054, 52837.091 25/03/19,08:20:36,15,08,1, 11.9,1,1, 1.280, 10515.478, 459.057, 52837.089 25/03/19,08:20:36,16,08,1, 11.9,1,1, 1.280, 10515.473, 459.073, 52837.086 25/03/19,08:20:36,17,08,1, 11.9,1,1, 1.280, 10515.447, 459.111, 52837.105 25/03/19,08:20:36,18,08,1, 11.9,1,1, 1.280, 10515.433, 459.144, 52837.161 25/03/19,08:20:36,19,08,1, 11.9,1,1, 1.280, 10515.421, 459.142, 52837.189 25/03/19,08:20:37,00,08,1, 11.9,1,1, 1.280, 10515.419, 459.142, 52837.189 25/03/19,08:20:37,01,08,1, 11.9,1,1, 1.280, 10515.397, 459.140, 52837.141 25/03/19,08:20:37,02,08,1, 11.9,1,1, 1.280, 10515.390, 459.185, 52837.169 25/03/19,08:20:37,03,08,1, 11.9,1,1, 1.280, 10515.410, 459.180, 52837.202 25/03/19,08:20:37,04,08,1, 11.9,1,1, 1.280, 10515.366, 459.189, 52837.195 25/03/19,08:20:37,05,08,1, 11.9,1,1, 1.280, 10515.355, 459.209, 52837.230 25/03/19,08:20:37,06,08,1, 11.9,1,1, 1.280, 10515.329, 459.225, 52837.269 25/03/19,08:20:37,07,08,1, 11.9,1,1, 1.280, 10515.367, 459.233, 52837.219 25/03/19,08:20:37,08,08,1, 11.9,1,1, 1.280, 10515.293, 459.244, 52837.251 25/03/19,08:20:37,09,08,1, 11.9,1,1, 1.280, 10515.298, 459.229, 52837.270 25/03/19,08:20:37,10,08,1, 11.9,1,1, 1.280, 10515.281, 459.239, 52837.228 25/03/19,08:20:37,11,08,1, 11.9,1,1, 1.280, 10515.275, 459.282, 52837.353 25/03/19,08:20:37,12,08,1, 11.9,1,1, 1.280, 10515.250, 459.285, 52837.300 25/03/19,08:20:37,13,08,1, 11.9,1,1, 1.280, 10515.258, 459.302, 52837.282 25/03/19,08:20:37,14,08,1, 11.9,1,1, 1.280, 10515.238, 459.302, 52837.254 25/03/19,08:20:37,15,08,1, 11.9,1,1, 1.280, 10515.241, 459.339, 52837.280 25/03/19,08:20:37,16,08,1, 11.9,1,1, 1.280, 10515.225, 459.336, 52837.314 25/03/19,08:20:37,17,08,1, 11.9,1,1, 1.280, 10515.225, 459.341, 52837.356 25/03/19,08:20:37,18,08,1, 11.9,1,1, 1.280, 10515.181, 459.357, 52837.344 25/03/19,08:20:37,19,08,1, 11.9,1,1, 1.280, 10515.188, 459.367, 52837.331 25/03/19,08:20:38,00,08,1, 11.9,1,1, 1.280, 10515.186, 459.367, 52837.331 25/03/19,08:20:38,01,08,1, 11.9,1,1, 1.280, 10515.148, 459.376, 52837.359 25/03/19,08:20:38,02,08,1, 11.9,1,1, 1.280, 10515.165, 459.417, 52837.349 25/03/19,08:20:38,03,08,1, 11.9,1,1, 1.280, 10515.161, 459.409, 52837.377 25/03/19,08:20:38,04,08,1, 11.9,1,1, 1.280, 10515.102, 459.424, 52837.439 25/03/19,08:20:38,05,08,1, 11.9,1,1, 1.280, 10515.103, 459.415, 52837.352 25/03/19,08:20:38,06,08,1, 11.9,1,1, 1.280, 10515.118, 459.454, 52837.424 25/03/19,08:20:38,07,08,1, 11.9,1,1, 1.280, 10515.085, 459.431, 52837.390 25/03/19,08:20:38,08,08,1, 11.9,1,1, 1.280, 10515.064, 459.441, 52837.386 25/03/19,08:20:38,09,08,1, 11.9,1,1, 1.280, 10515.047, 459.468, 52837.411 25/03/19,08:20:38,10,08,1, 11.9,1,1, 1.280, 10515.059, 459.423, 52837.421 25/03/19,08:20:38,11,08,1, 11.9,1,1, 1.280, 10515.054, 459.503, 52837.424 25/03/19,08:20:38,12,08,1, 11.9,1,1, 1.280, 10515.024, 459.491, 52837.473 25/03/19,08:20:38,13,08,1, 11.9,1,1, 1.280, 10515.011, 459.509, 52837.519 25/03/19,08:20:38,14,08,1, 11.9,1,1, 1.280, 10515.014, 459.538, 52837.491 25/03/19,08:20:38,15,08,1, 11.9,1,1, 1.280, 10514.990, 459.548, 52837.540 25/03/19,08:20:38,16,08,1, 11.9,1,1, 1.280, 10514.982, 459.551, 52837.492 25/03/19,08:20:38,17,08,1, 11.9,1,1, 1.280, 10514.975, 459.524, 52837.560 25/03/19,08:20:38,18,08,1, 11.9,1,1, 1.280, 10514.928, 459.546, 52837.571 25/03/19,08:20:38,19,08,1, 11.9,1,1, 1.280, 10514.950, 459.568, 52837.536 25/03/19,08:20:39,00,08,1, 11.9,1,1, 1.281, 10514.944, 459.568, 52837.536 25/03/19,08:20:39,01,08,1, 11.9,1,1, 1.281, 10514.908, 459.602, 52837.520 25/03/19,08:20:39,02,08,1, 11.9,1,1, 1.281, 10514.892, 459.658, 52837.612 25/03/19,08:20:39,03,08,1, 11.9,1,1, 1.281, 10514.899, 459.629, 52837.549 25/03/19,08:20:39,04,08,1, 11.9,1,1, 1.281, 10514.865, 459.635, 52837.625 25/03/19,08:20:39,05,08,1, 11.9,1,1, 1.281, 10514.868, 459.657, 52837.653 25/03/19,08:20:39,06,08,1, 11.9,1,1, 1.281, 10514.840, 459.660, 52837.546 25/03/19,08:20:39,07,08,1, 11.9,1,1, 1.281, 10514.843, 459.688, 52837.571 25/03/19,08:20:39,08,08,1, 11.9,1,1, 1.281, 10514.822, 459.685, 52837.558 25/03/19,08:20:39,09,08,1, 11.9,1,1, 1.281, 10514.781, 459.676, 52837.419 25/03/19,08:20:39,10,08,1, 11.9,1,1, 1.281, 10514.827, 459.729, 52837.583 25/03/19,08:20:39,11,08,1, 11.9,1,1, 1.281, 10514.797, 459.724, 52837.606 25/03/19,08:20:39,12,08,1, 11.9,1,1, 1.281, 10514.803, 459.718, 52837.451 25/03/19,08:20:39,13,08,1, 11.9,1,1, 1.281, 10514.734, 459.746, 52837.665 25/03/19,08:20:39,14,08,1, 11.9,1,1, 1.281, 10514.759, 459.765, 52837.643 25/03/19,08:20:39,15,08,1, 11.9,1,1, 1.281, 10514.712, 459.752, 52837.721 25/03/19,08:20:39,16,08,1, 11.9,1,1, 1.281, 10514.713, 459.757, 52837.665 25/03/19,08:20:39,17,08,1, 11.9,1,1, 1.281, 10514.698, 459.755, 52837.665 25/03/19,08:20:39,18,08,1, 11.9,1,1, 1.281, 10514.695, 459.776, 52837.667 25/03/19,08:20:39,19,08,1, 11.9,1,1, 1.281, 10514.681, 459.767, 52837.713 25/03/19,08:20:40,00,08,1, 12.0,1,1, 1.281, 10514.677, 459.767, 52837.713 25/03/19,08:20:40,01,08,1, 12.0,1,1, 1.281, 10514.674, 459.793, 52837.754 25/03/19,08:20:40,02,08,1, 12.0,1,1, 1.281, 10514.675, 459.760, 52837.479 25/03/19,08:20:40,03,08,1, 12.0,1,1, 1.281, 10514.625, 459.809, 52837.758 25/03/19,08:20:40,04,08,1, 12.0,1,1, 1.281, 10514.596, 459.801, 52837.736 25/03/19,08:20:40,05,08,1, 12.0,1,1, 1.281, 10514.607, 459.817, 52837.767 25/03/19,08:20:40,06,08,1, 12.0,1,1, 1.281, 10514.597, 459.824, 52837.773 25/03/19,08:20:40,07,08,1, 12.0,1,1, 1.281, 10514.602, 459.815, 52837.747 25/03/19,08:20:40,08,08,1, 12.0,1,1, 1.281, 10514.560, 459.803, 52837.746 25/03/19,08:20:40,09,08,1, 12.0,1,1, 1.281, 10514.561, 459.807, 52837.798 25/03/19,08:20:40,10,08,1, 12.0,1,1, 1.281, 10514.568, 459.814, 52837.779 25/03/19,08:20:40,11,08,1, 12.0,1,1, 1.281, 10514.542, 459.827, 52837.885 25/03/19,08:20:40,12,08,1, 12.0,1,1, 1.281, 10514.574, 459.840, 52837.881 25/03/19,08:20:40,13,08,1, 12.0,1,1, 1.281, 10514.529, 459.842, 52837.861 25/03/19,08:20:40,14,08,1, 12.0,1,1, 1.281, 10514.516, 459.841, 52837.795 25/03/19,08:20:40,15,08,1, 12.0,1,1, 1.281, 10514.543, 459.824, 52837.788 25/03/19,08:20:40,16,08,1, 12.0,1,1, 1.281, 10514.508, 459.835, 52837.840 25/03/19,08:20:40,17,08,1, 12.0,1,1, 1.281, 10514.489, 459.832, 52837.796 25/03/19,08:20:40,18,08,1, 12.0,1,1, 1.281, 10514.508, 459.817, 52837.865 25/03/19,08:20:40,19,08,1, 12.0,1,1, 1.281, 10514.487, 459.830, 52837.897 25/03/19,08:20:41,00,08,1, 11.9,1,1, 1.280, 10514.485, 459.830, 52837.897 25/03/19,08:20:41,01,08,1, 11.9,1,1, 1.280, 10514.471, 459.797, 52837.879 25/03/19,08:20:41,02,08,1, 11.9,1,1, 1.280, 10514.469, 459.804, 52837.939 25/03/19,08:20:41,03,08,1, 11.9,1,1, 1.280, 10514.452, 459.803, 52837.914 25/03/19,08:20:41,04,08,1, 11.9,1,1, 1.280, 10514.437, 459.792, 52837.842 25/03/19,08:20:41,05,08,1, 11.9,1,1, 1.280, 10514.428, 459.792, 52837.873 25/03/19,08:20:41,06,08,1, 11.9,1,1, 1.280, 10514.424, 459.772, 52837.863 25/03/19,08:20:41,07,08,1, 11.9,1,1, 1.280, 10514.431, 459.801, 52837.887 25/03/19,08:20:41,08,08,1, 11.9,1,1, 1.280, 10514.416, 459.804, 52837.892 25/03/19,08:20:41,09,08,1, 11.9,1,1, 1.280, 10514.429, 459.786, 52837.941 25/03/19,08:20:41,10,08,1, 11.9,1,1, 1.280, 10514.435, 459.771, 52837.764 25/03/19,08:20:41,11,08,1, 11.9,1,1, 1.280, 10514.373, 459.780, 52837.940 25/03/19,08:20:41,12,08,1, 11.9,1,1, 1.280, 10514.398, 459.792, 52837.953 25/03/19,08:20:41,13,08,1, 11.9,1,1, 1.280, 10514.368, 459.777, 52837.980 25/03/19,08:20:41,14,08,1, 11.9,1,1, 1.280, 10514.355, 459.760, 52837.932 25/03/19,08:20:41,15,08,1, 11.9,1,1, 1.280, 10514.344, 459.758, 52837.957 25/03/19,08:20:41,16,08,1, 11.9,1,1, 1.280, 10514.369, 459.755, 52837.937 25/03/19,08:20:41,17,08,1, 11.9,1,1, 1.280, 10514.328, 459.724, 52837.929 25/03/19,08:20:41,18,08,1, 11.9,1,1, 1.280, 10514.350, 459.728, 52837.953 25/03/19,08:20:41,19,08,1, 11.9,1,1, 1.280, 10514.337, 459.719, 52837.973 25/03/19,08:20:42,00,08,1, 11.9,1,1, 1.279, 10514.334, 459.719, 52837.973 25/03/19,08:20:42,01,08,1, 11.9,1,1, 1.279, 10514.310, 459.697, 52837.945 25/03/19,08:20:42,02,08,1, 11.9,1,1, 1.279, 10514.323, 459.706, 52838.060 25/03/19,08:20:42,03,08,1, 11.9,1,1, 1.279, 10514.315, 459.699, 52838.046 25/03/19,08:20:42,04,08,1, 11.9,1,1, 1.279, 10514.284, 459.681, 52838.057 25/03/19,08:20:42,05,08,1, 11.9,1,1, 1.279, 10514.293, 459.684, 52838.067 25/03/19,08:20:42,06,08,1, 11.9,1,1, 1.279, 10514.263, 459.669, 52837.932 25/03/19,08:20:42,07,08,1, 11.9,1,1, 1.279, 10514.268, 459.668, 52837.977 25/03/19,08:20:42,08,08,1, 11.9,1,1, 1.279, 10514.247, 459.677, 52837.978 25/03/19,08:20:42,09,08,1, 11.9,1,1, 1.279, 10514.266, 459.625, 52837.955 25/03/19,08:20:42,10,08,1, 11.9,1,1, 1.279, 10514.237, 459.670, 52838.003 25/03/19,08:20:42,11,08,1, 11.9,1,1, 1.279, 10514.223, 459.651, 52838.030 25/03/19,08:20:42,12,08,1, 11.9,1,1, 1.279, 10514.205, 459.638, 52838.091 25/03/19,08:20:42,13,08,1, 11.9,1,1, 1.279, 10514.194, 459.629, 52838.039 25/03/19,08:20:42,14,08,1, 11.9,1,1, 1.279, 10514.182, 459.604, 52838.052 25/03/19,08:20:42,15,08,1, 11.9,1,1, 1.279, 10514.179, 459.627, 52838.020 25/03/19,08:20:42,16,08,1, 11.9,1,1, 1.279, 10514.175, 459.622, 52838.090 25/03/19,08:20:42,17,08,1, 11.9,1,1, 1.279, 10514.141, 459.629, 52838.377 25/03/19,08:20:42,18,08,1, 11.9,1,1, 1.279, 10514.156, 459.596, 52838.096 25/03/19,08:20:42,19,08,1, 11.9,1,1, 1.279, 10514.149, 459.584, 52837.891 25/03/19,08:20:43,00,08,1, 11.9,1,1, 1.280, 10514.143, 459.584, 52837.891 25/03/19,08:20:43,01,08,1, 11.9,1,1, 1.280, 10514.121, 459.562, 52838.201 25/03/19,08:20:43,02,08,1, 11.9,1,1, 1.280, 10514.111, 459.541, 52838.168 25/03/19,08:20:43,03,08,1, 11.9,1,1, 1.280, 10514.103, 459.534, 52838.189 25/03/19,08:20:43,04,08,1, 11.9,1,1, 1.280, 10514.113, 459.520, 52838.168 25/03/19,08:20:43,05,08,1, 11.9,1,1, 1.280, 10514.101, 459.512, 52838.153 25/03/19,08:20:43,06,08,1, 11.9,1,1, 1.280, 10514.085, 459.489, 52838.187 25/03/19,08:20:43,07,08,1, 11.9,1,1, 1.280, 10514.071, 459.489, 52838.135 25/03/19,08:20:43,08,08,1, 11.9,1,1, 1.280, 10514.061, 459.470, 52838.092 25/03/19,08:20:43,09,08,1, 11.9,1,1, 1.280, 10514.075, 459.464, 52838.191 25/03/19,08:20:43,10,08,1, 11.9,1,1, 1.280, 10514.086, 459.431, 52838.032 25/03/19,08:20:43,11,08,1, 11.9,1,1, 1.280, 10514.109, 459.441, 52838.194 25/03/19,08:20:43,12,08,1, 11.9,1,1, 1.280, 10514.067, 459.417, 52838.082 25/03/19,08:20:43,13,08,1, 11.9,1,1, 1.280, 10514.022, 459.425, 52838.217 25/03/19,08:20:43,14,08,1, 11.9,1,1, 1.280, 10514.025, 459.439, 52838.164 25/03/19,08:20:43,15,08,1, 11.9,1,1, 1.280, 10514.006, 459.401, 52838.183 25/03/19,08:20:43,16,08,1, 11.9,1,1, 1.280, 10514.004, 459.414, 52838.128 25/03/19,08:20:43,17,08,1, 11.9,1,1, 1.280, 10514.011, 459.364, 52838.229 25/03/19,08:20:43,18,08,1, 11.9,1,1, 1.280, 10513.969, 459.364, 52838.211 25/03/19,08:20:43,19,08,1, 11.9,1,1, 1.280, 10513.955, 459.356, 52838.158 25/03/19,08:20:44,00,08,1, 11.9,1,1, 1.280, 10513.951, 459.356, 52838.158 25/03/19,08:20:44,01,08,1, 11.9,1,1, 1.280, 10513.932, 459.333, 52838.226 25/03/19,08:20:44,02,08,1, 11.9,1,1, 1.280, 10513.947, 459.316, 52838.310 25/03/19,08:20:44,03,08,1, 11.9,1,1, 1.280, 10513.916, 459.297, 52838.237 25/03/19,08:20:44,04,08,1, 11.9,1,1, 1.280, 10513.913, 459.273, 52838.217 25/03/19,08:20:44,05,08,1, 11.9,1,1, 1.280, 10513.920, 459.278, 52838.214 25/03/19,08:20:44,06,08,1, 11.9,1,1, 1.280, 10513.882, 459.251, 52838.215 25/03/19,08:20:44,07,08,1, 11.9,1,1, 1.280, 10513.879, 459.250, 52838.178 25/03/19,08:20:44,08,08,1, 11.9,1,1, 1.280, 10513.850, 459.239, 52838.174 25/03/19,08:20:44,09,08,1, 11.9,1,1, 1.280, 10513.868, 459.228, 52838.197 25/03/19,08:20:44,10,08,1, 11.9,1,1, 1.280, 10513.864, 459.212, 52838.226 25/03/19,08:20:44,11,08,1, 11.9,1,1, 1.280, 10513.844, 459.191, 52838.278 25/03/19,08:20:44,12,08,1, 11.9,1,1, 1.280, 10513.831, 459.186, 52838.254 25/03/19,08:20:44,13,08,1, 11.9,1,1, 1.280, 10513.808, 459.175, 52838.385 25/03/19,08:20:44,14,08,1, 11.9,1,1, 1.280, 10513.766, 459.147, 52838.119 25/03/19,08:20:44,15,08,1, 11.9,1,1, 1.280, 10513.757, 459.134, 52838.226 25/03/19,08:20:44,16,08,1, 11.9,1,1, 1.280, 10513.786, 459.134, 52838.308 25/03/19,08:20:44,17,08,1, 11.9,1,1, 1.280, 10513.759, 459.112, 52838.299 25/03/19,08:20:44,18,08,1, 11.9,1,1, 1.280, 10513.760, 459.108, 52838.226 25/03/19,08:20:44,19,08,1, 11.9,1,1, 1.280, 10513.750, 459.088, 52838.214 25/03/19,08:20:45,00,08,1, 11.9,1,1, 1.276, 10513.742, 459.088, 52838.214 25/03/19,08:20:45,01,08,1, 11.9,1,1, 1.276, 10513.749, 459.036, 52838.226 25/03/19,08:20:45,02,08,1, 11.9,1,1, 1.276, 10513.711, 459.048, 52838.240 25/03/19,08:20:45,03,08,1, 11.9,1,1, 1.276, 10513.702, 459.042, 52838.285 25/03/19,08:20:45,04,08,1, 11.9,1,1, 1.276, 10513.703, 459.005, 52838.288 25/03/19,08:20:45,05,08,1, 11.9,1,1, 1.276, 10513.682, 458.998, 52838.217 25/03/19,08:20:45,06,08,1, 11.9,1,1, 1.276, 10513.669, 459.006, 52838.194 25/03/19,08:20:45,07,08,1, 11.9,1,1, 1.276, 10513.677, 458.970, 52838.286 25/03/19,08:20:45,08,08,1, 11.9,1,1, 1.276, 10513.641, 458.963, 52838.296 25/03/19,08:20:45,09,08,1, 11.9,1,1, 1.276, 10513.639, 458.969, 52838.323 25/03/19,08:20:45,10,08,1, 11.9,1,1, 1.276, 10513.629, 458.980, 52838.273 25/03/19,08:20:45,11,08,1, 11.9,1,1, 1.276, 10513.634, 458.936, 52838.348 25/03/19,08:20:45,12,08,1, 11.9,1,1, 1.276, 10513.613, 458.887, 52838.300 25/03/19,08:20:45,13,08,1, 11.9,1,1, 1.276, 10513.602, 458.923, 52838.317 25/03/19,08:20:45,14,08,1, 11.9,1,1, 1.276, 10513.614, 458.911, 52838.280 25/03/19,08:20:45,15,08,1, 11.9,1,1, 1.276, 10513.600, 458.898, 52838.278 25/03/19,08:20:45,16,08,1, 11.9,1,1, 1.276, 10513.575, 458.887, 52838.282 25/03/19,08:20:45,17,08,1, 11.9,1,1, 1.276, 10513.578, 458.873, 52838.311 25/03/19,08:20:45,18,08,1, 11.9,1,1, 1.276, 10513.558, 458.863, 52838.369 25/03/19,08:20:45,19,08,1, 11.9,1,1, 1.276, 10513.553, 458.868, 52838.337 25/03/19,08:20:46,00,08,1, 12.0,1,1, 1.281, 10513.550, 458.868, 52838.337 25/03/19,08:20:46,01,08,1, 12.0,1,1, 1.281, 10513.509, 458.830, 52838.380 25/03/19,08:20:46,02,08,1, 12.0,1,1, 1.281, 10513.539, 458.837, 52838.366 25/03/19,08:20:46,03,08,1, 12.0,1,1, 1.281, 10513.502, 458.804, 52838.418 25/03/19,08:20:46,04,08,1, 12.0,1,1, 1.281, 10513.505, 458.792, 52838.389 25/03/19,08:20:46,05,08,1, 12.0,1,1, 1.281, 10513.488, 458.793, 52838.376 25/03/19,08:20:46,06,08,1, 12.0,1,1, 1.281, 10513.499, 458.796, 52838.322 25/03/19,08:20:46,07,08,1, 12.0,1,1, 1.281, 10513.482, 458.770, 52838.323 25/03/19,08:20:46,08,08,1, 12.0,1,1, 1.281, 10513.449, 458.781, 52838.303 25/03/19,08:20:46,09,08,1, 12.0,1,1, 1.281, 10513.435, 458.763, 52838.472 25/03/19,08:20:46,10,08,1, 12.0,1,1, 1.281, 10513.432, 458.737, 52838.369 25/03/19,08:20:46,11,08,1, 12.0,1,1, 1.281, 10513.412, 458.728, 52838.399 25/03/19,08:20:46,12,08,1, 12.0,1,1, 1.281, 10513.433, 458.725, 52838.352 25/03/19,08:20:46,13,08,1, 12.0,1,1, 1.281, 10513.406, 458.692, 52838.329 25/03/19,08:20:46,14,08,1, 12.0,1,1, 1.281, 10513.409, 458.692, 52838.320 25/03/19,08:20:46,15,08,1, 12.0,1,1, 1.281, 10513.391, 458.693, 52838.400 25/03/19,08:20:46,16,08,1, 12.0,1,1, 1.281, 10513.386, 458.688, 52838.363 25/03/19,08:20:46,17,08,1, 12.0,1,1, 1.281, 10513.396, 458.675, 52838.393 25/03/19,08:20:46,18,08,1, 12.0,1,1, 1.281, 10513.372, 458.649, 52838.434 25/03/19,08:20:46,19,08,1, 12.0,1,1, 1.281, 10513.346, 458.663, 52838.362 25/03/19,08:20:47,00,08,1, 11.9,1,1, 1.280, 10513.341, 458.663, 52838.362 25/03/19,08:20:47,01,08,1, 11.9,1,1, 1.280, 10513.353, 458.629, 52838.362 25/03/19,08:20:47,02,08,1, 11.9,1,1, 1.280, 10513.325, 458.611, 52838.344 25/03/19,08:20:47,03,08,1, 11.9,1,1, 1.280, 10513.324, 458.582, 52838.411 25/03/19,08:20:47,04,08,1, 11.9,1,1, 1.280, 10513.314, 458.611, 52838.477 25/03/19,08:20:47,05,08,1, 11.9,1,1, 1.280, 10513.299, 458.622, 52838.482 25/03/19,08:20:47,06,08,1, 11.9,1,1, 1.280, 10513.287, 458.550, 52838.377 25/03/19,08:20:47,07,08,1, 11.9,1,1, 1.280, 10513.291, 458.560, 52838.404 25/03/19,08:20:47,08,08,1, 11.9,1,1, 1.280, 10513.274, 458.588, 52838.477 25/03/19,08:20:47,09,08,1, 11.9,1,1, 1.280, 10513.267, 458.563, 52838.507 25/03/19,08:20:47,10,08,1, 11.9,1,1, 1.280, 10513.263, 458.550, 52838.486 25/03/19,08:20:47,11,08,1, 11.9,1,1, 1.280, 10513.244, 458.538, 52838.510 25/03/19,08:20:47,12,08,1, 11.9,1,1, 1.280, 10513.235, 458.516, 52838.440 25/03/19,08:20:47,13,08,1, 11.9,1,1, 1.280, 10513.227, 458.481, 52838.425 25/03/19,08:20:47,14,08,1, 11.9,1,1, 1.280, 10513.204, 458.530, 52838.462 25/03/19,08:20:47,15,08,1, 11.9,1,1, 1.280, 10513.202, 458.506, 52838.510 25/03/19,08:20:47,16,08,1, 11.9,1,1, 1.280, 10513.179, 458.503, 52838.567 25/03/19,08:20:47,17,08,1, 11.9,1,1, 1.280, 10513.162, 458.477, 52838.550 25/03/19,08:20:47,18,08,1, 11.9,1,1, 1.280, 10513.154, 458.465, 52838.520 25/03/19,08:20:47,19,08,1, 11.9,1,1, 1.280, 10513.145, 458.458, 52838.467 25/03/19,08:20:48,00,08,1, 11.9,1,1, 1.282, 10513.141, 458.458, 52838.467 25/03/19,08:20:48,01,08,1, 11.9,1,1, 1.282, 10513.147, 458.419, 52838.436 25/03/19,08:20:48,02,08,1, 11.9,1,1, 1.282, 10513.132, 458.431, 52838.534 25/03/19,08:20:48,03,08,1, 11.9,1,1, 1.282, 10513.122, 458.409, 52838.495 25/03/19,08:20:48,04,08,1, 11.9,1,1, 1.282, 10513.109, 458.412, 52838.488 25/03/19,08:20:48,05,08,1, 11.9,1,1, 1.282, 10513.073, 458.418, 52838.586 25/03/19,08:20:48,06,08,1, 11.9,1,1, 1.282, 10513.074, 458.413, 52838.497 25/03/19,08:20:48,07,08,1, 11.9,1,1, 1.282, 10513.070, 458.426, 52838.502 25/03/19,08:20:48,08,08,1, 11.9,1,1, 1.282, 10513.051, 458.405, 52838.570 25/03/19,08:20:48,09,08,1, 11.9,1,1, 1.282, 10513.051, 458.399, 52838.643 25/03/19,08:20:48,10,08,1, 11.9,1,1, 1.282, 10513.019, 458.395, 52838.611 25/03/19,08:20:48,11,08,1, 11.9,1,1, 1.282, 10513.022, 458.391, 52838.565 25/03/19,08:20:48,12,08,1, 11.9,1,1, 1.282, 10513.023, 458.371, 52838.520 25/03/19,08:20:48,13,08,1, 11.9,1,1, 1.282, 10512.989, 458.364, 52838.577 25/03/19,08:20:48,14,08,1, 11.9,1,1, 1.282, 10512.979, 458.365, 52838.593 25/03/19,08:20:48,15,08,1, 11.9,1,1, 1.282, 10512.981, 458.364, 52838.620 25/03/19,08:20:48,16,08,1, 11.9,1,1, 1.282, 10512.954, 458.364, 52838.646 25/03/19,08:20:48,17,08,1, 11.9,1,1, 1.282, 10512.952, 458.358, 52838.630 25/03/19,08:20:48,18,08,1, 11.9,1,1, 1.282, 10512.926, 458.388, 52838.651 25/03/19,08:20:48,19,08,1, 11.9,1,1, 1.282, 10512.913, 458.350, 52838.604 25/03/19,08:20:49,00,08,1, 11.9,1,1, 1.283, 10512.908, 458.350, 52838.604 25/03/19,08:20:49,01,08,1, 11.9,1,1, 1.283, 10512.907, 458.362, 52838.619 25/03/19,08:20:49,02,08,1, 11.9,1,1, 1.283, 10512.907, 458.356, 52838.693 25/03/19,08:20:49,03,08,1, 11.9,1,1, 1.283, 10512.890, 458.342, 52838.669 25/03/19,08:20:49,04,08,1, 11.9,1,1, 1.283, 10512.886, 458.349, 52838.633 25/03/19,08:20:49,05,08,1, 11.9,1,1, 1.283, 10512.847, 458.336, 52838.757 25/03/19,08:20:49,06,08,1, 11.9,1,1, 1.283, 10512.857, 458.337, 52838.691 25/03/19,08:20:49,07,08,1, 11.9,1,1, 1.283, 10512.822, 458.335, 52838.657 25/03/19,08:20:49,08,08,1, 11.9,1,1, 1.283, 10512.845, 458.328, 52838.762 25/03/19,08:20:49,09,08,1, 11.9,1,1, 1.283, 10512.835, 458.345, 52838.756 25/03/19,08:20:49,10,08,1, 11.9,1,1, 1.283, 10512.803, 458.305, 52838.675 25/03/19,08:20:49,11,08,1, 11.9,1,1, 1.283, 10512.801, 458.310, 52838.654 25/03/19,08:20:49,12,08,1, 11.9,1,1, 1.283, 10512.782, 458.314, 52838.693 25/03/19,08:20:49,13,08,1, 11.9,1,1, 1.283, 10512.754, 458.312, 52838.733 25/03/19,08:20:49,14,08,1, 11.9,1,1, 1.283, 10512.760, 458.300, 52838.744 25/03/19,08:20:49,15,08,1, 11.9,1,1, 1.283, 10512.761, 458.286, 52838.773 25/03/19,08:20:49,16,08,1, 11.9,1,1, 1.283, 10512.736, 458.287, 52838.820 25/03/19,08:20:49,17,08,1, 11.9,1,1, 1.283, 10512.734, 458.292, 52838.806 25/03/19,08:20:49,18,08,1, 11.9,1,1, 1.283, 10512.715, 458.290, 52838.781 25/03/19,08:20:49,19,08,1, 11.9,1,1, 1.283, 10512.692, 458.284, 52838.799 25/03/19,08:20:50,00,08,1, 11.9,1,1, 1.278, 10512.691, 458.284, 52838.799 25/03/19,08:20:50,01,08,1, 11.9,1,1, 1.278, 10512.674, 458.273, 52838.871 25/03/19,08:20:50,02,08,1, 11.9,1,1, 1.278, 10512.680, 458.290, 52838.768 25/03/19,08:20:50,03,08,1, 11.9,1,1, 1.278, 10512.670, 458.262, 52838.792 25/03/19,08:20:50,04,08,1, 11.9,1,1, 1.278, 10512.650, 458.263, 52838.783 25/03/19,08:20:50,05,08,1, 11.9,1,1, 1.278, 10512.650, 458.254, 52838.785 25/03/19,08:20:50,06,08,1, 11.9,1,1, 1.278, 10512.601, 458.251, 52838.799 25/03/19,08:20:50,07,08,1, 11.9,1,1, 1.278, 10512.605, 458.296, 52838.823 25/03/19,08:20:50,08,08,1, 11.9,1,1, 1.278, 10512.619, 458.239, 52838.772 25/03/19,08:20:50,09,08,1, 11.9,1,1, 1.278, 10512.595, 458.255, 52838.825 25/03/19,08:20:50,10,08,1, 11.9,1,1, 1.278, 10512.591, 458.272, 52838.852 25/03/19,08:20:50,11,08,1, 11.9,1,1, 1.278, 10512.593, 458.234, 52838.837 25/03/19,08:20:50,12,08,1, 11.9,1,1, 1.278, 10512.556, 458.248, 52838.814 25/03/19,08:20:50,13,08,1, 11.9,1,1, 1.278, 10512.564, 458.250, 52838.868 25/03/19,08:20:50,14,08,1, 11.9,1,1, 1.278, 10512.565, 458.236, 52838.896 25/03/19,08:20:50,15,08,1, 11.9,1,1, 1.278, 10512.538, 458.261, 52838.909 25/03/19,08:20:50,16,08,1, 11.9,1,1, 1.278, 10512.533, 458.218, 52838.852 25/03/19,08:20:50,17,08,1, 11.9,1,1, 1.278, 10512.515, 458.247, 52838.919 25/03/19,08:20:50,18,08,1, 11.9,1,1, 1.278, 10512.484, 458.233, 52838.924 25/03/19,08:20:50,19,08,1, 11.9,1,1, 1.278, 10512.476, 458.231, 52838.817 25/03/19,08:20:51,00,08,1, 11.9,1,1, 1.282, 10512.474, 458.231, 52838.817 25/03/19,08:20:51,01,08,1, 11.9,1,1, 1.282, 10512.454, 458.231, 52838.869 25/03/19,08:20:51,02,08,1, 11.9,1,1, 1.282, 10512.442, 458.238, 52838.933 25/03/19,08:20:51,03,08,1, 11.9,1,1, 1.282, 10512.450, 458.198, 52838.865 25/03/19,08:20:51,04,08,1, 11.9,1,1, 1.282, 10512.440, 458.237, 52838.927 25/03/19,08:20:51,05,08,1, 11.9,1,1, 1.282, 10512.445, 458.224, 52838.913 25/03/19,08:20:51,06,08,1, 11.9,1,1, 1.282, 10512.416, 458.210, 52838.977 25/03/19,08:20:51,07,08,1, 11.9,1,1, 1.282, 10512.413, 458.239, 52838.964 25/03/19,08:20:51,08,08,1, 11.9,1,1, 1.282, 10512.398, 458.226, 52839.010 25/03/19,08:20:51,09,08,1, 11.9,1,1, 1.282, 10512.361, 458.234, 52839.043 25/03/19,08:20:51,10,08,1, 11.9,1,1, 1.282, 10512.366, 458.224, 52838.975 25/03/19,08:20:51,11,08,1, 11.9,1,1, 1.282, 10512.355, 458.220, 52839.014 25/03/19,08:20:51,12,08,1, 11.9,1,1, 1.282, 10512.338, 458.221, 52839.001 25/03/19,08:20:51,13,08,1, 11.9,1,1, 1.282, 10512.328, 458.218, 52838.953 25/03/19,08:20:51,14,08,1, 11.9,1,1, 1.282, 10512.331, 458.204, 52838.975 25/03/19,08:20:51,15,08,1, 11.9,1,1, 1.282, 10512.310, 458.207, 52839.006 25/03/19,08:20:51,16,08,1, 11.9,1,1, 1.282, 10512.299, 458.223, 52839.000 25/03/19,08:20:51,17,08,1, 11.9,1,1, 1.282, 10512.295, 458.201, 52838.999 25/03/19,08:20:51,18,08,1, 11.9,1,1, 1.282, 10512.283, 458.204, 52839.044 25/03/19,08:20:51,19,08,1, 11.9,1,1, 1.282, 10512.255, 458.208, 52838.993 25/03/19,08:20:52,00,08,1, 11.9,1,1, 1.281, 10512.248, 458.208, 52838.993 25/03/19,08:20:52,01,08,1, 11.9,1,1, 1.281, 10512.249, 458.186, 52839.091 25/03/19,08:20:52,02,08,1, 11.9,1,1, 1.281, 10512.228, 458.191, 52839.004 25/03/19,08:20:52,03,08,1, 11.9,1,1, 1.281, 10512.198, 458.193, 52839.056 25/03/19,08:20:52,04,08,1, 11.9,1,1, 1.281, 10512.208, 458.181, 52839.088 25/03/19,08:20:52,05,08,1, 11.9,1,1, 1.281, 10512.198, 458.196, 52839.027 25/03/19,08:20:52,06,08,1, 11.9,1,1, 1.281, 10512.190, 458.185, 52839.079 25/03/19,08:20:52,07,08,1, 11.9,1,1, 1.281, 10512.160, 458.193, 52839.053 25/03/19,08:20:52,08,08,1, 11.9,1,1, 1.281, 10512.145, 458.194, 52839.079 25/03/19,08:20:52,09,08,1, 11.9,1,1, 1.281, 10512.123, 458.205, 52839.082 25/03/19,08:20:52,10,08,1, 11.9,1,1, 1.281, 10512.111, 458.193, 52839.041 25/03/19,08:20:52,11,08,1, 11.9,1,1, 1.281, 10512.121, 458.206, 52839.072 25/03/19,08:20:52,12,08,1, 11.9,1,1, 1.281, 10512.098, 458.189, 52839.094 25/03/19,08:20:52,13,08,1, 11.9,1,1, 1.281, 10512.080, 458.198, 52839.166 25/03/19,08:20:52,14,08,1, 11.9,1,1, 1.281, 10512.070, 458.206, 52839.118 25/03/19,08:20:52,15,08,1, 11.9,1,1, 1.281, 10512.087, 458.198, 52839.221 25/03/19,08:20:52,16,08,1, 11.9,1,1, 1.281, 10512.051, 458.218, 52839.132 25/03/19,08:20:52,17,08,1, 11.9,1,1, 1.281, 10512.032, 458.206, 52839.122 25/03/19,08:20:52,18,08,1, 11.9,1,1, 1.281, 10512.026, 458.172, 52839.201 25/03/19,08:20:52,19,08,1, 11.9,1,1, 1.281, 10512.035, 458.201, 52839.176 25/03/19,08:20:53,00,08,1, 11.9,1,1, 1.278, 10512.031, 458.201, 52839.176 25/03/19,08:20:53,01,08,1, 11.9,1,1, 1.278, 10511.974, 458.198, 52839.216 25/03/19,08:20:53,02,08,1, 11.9,1,1, 1.278, 10511.964, 458.199, 52839.189 25/03/19,08:20:53,03,08,1, 11.9,1,1, 1.278, 10511.979, 458.211, 52839.131 25/03/19,08:20:53,04,08,1, 11.9,1,1, 1.278, 10511.943, 458.227, 52839.207 25/03/19,08:20:53,05,08,1, 11.9,1,1, 1.278, 10511.949, 458.232, 52839.201 25/03/19,08:20:53,06,08,1, 11.9,1,1, 1.278, 10511.927, 458.217, 52839.128 25/03/19,08:20:53,07,08,1, 11.9,1,1, 1.278, 10511.863, 458.218, 52839.369 25/03/19,08:20:53,08,08,1, 11.9,1,1, 1.278, 10511.912, 458.203, 52839.223 25/03/19,08:20:53,09,08,1, 11.9,1,1, 1.278, 10511.902, 458.216, 52839.267 25/03/19,08:20:53,10,08,1, 11.9,1,1, 1.278, 10511.892, 458.244, 52839.220 25/03/19,08:20:53,11,08,1, 11.9,1,1, 1.278, 10511.895, 458.231, 52839.231 25/03/19,08:20:53,12,08,1, 11.9,1,1, 1.278, 10511.855, 458.232, 52839.234 25/03/19,08:20:53,13,08,1, 11.9,1,1, 1.278, 10511.857, 458.208, 52839.157 25/03/19,08:20:53,14,08,1, 11.9,1,1, 1.278, 10511.823, 458.229, 52839.183 25/03/19,08:20:53,15,08,1, 11.9,1,1, 1.278, 10511.839, 458.237, 52839.320 25/03/19,08:20:53,16,08,1, 11.9,1,1, 1.278, 10511.804, 458.228, 52839.279 25/03/19,08:20:53,17,08,1, 11.9,1,1, 1.278, 10511.829, 458.226, 52839.277 25/03/19,08:20:53,18,08,1, 11.9,1,1, 1.278, 10511.794, 458.231, 52839.299 25/03/19,08:20:53,19,08,1, 11.9,1,1, 1.278, 10511.784, 458.250, 52839.245 25/03/19,08:20:54,00,08,1, 11.8,1,1, 1.279, 10511.781, 458.250, 52839.245 25/03/19,08:20:54,01,08,1, 11.8,1,1, 1.279, 10511.738, 458.220, 52839.249 25/03/19,08:20:54,02,08,1, 11.8,1,1, 1.279, 10511.733, 458.204, 52839.233 25/03/19,08:20:54,03,08,1, 11.8,1,1, 1.279, 10511.732, 458.205, 52839.298 25/03/19,08:20:54,04,08,1, 11.8,1,1, 1.279, 10511.726, 458.213, 52839.286 25/03/19,08:20:54,05,08,1, 11.8,1,1, 1.279, 10511.719, 458.231, 52839.294 25/03/19,08:20:54,06,08,1, 11.8,1,1, 1.279, 10511.714, 458.206, 52839.304 25/03/19,08:20:54,07,08,1, 11.8,1,1, 1.279, 10511.688, 458.220, 52839.400 25/03/19,08:20:54,08,08,1, 11.8,1,1, 1.279, 10511.666, 458.225, 52839.340 25/03/19,08:20:54,09,08,1, 11.8,1,1, 1.279, 10511.688, 458.219, 52839.365 25/03/19,08:20:54,10,08,1, 11.8,1,1, 1.279, 10511.683, 458.217, 52839.327 25/03/19,08:20:54,11,08,1, 11.8,1,1, 1.279, 10511.641, 458.202, 52839.326 25/03/19,08:20:54,12,08,1, 11.8,1,1, 1.279, 10511.622, 458.199, 52839.361 25/03/19,08:20:54,13,08,1, 11.8,1,1, 1.279, 10511.610, 458.192, 52839.309 25/03/19,08:20:54,14,08,1, 11.8,1,1, 1.279, 10511.612, 458.185, 52839.327 25/03/19,08:20:54,15,08,1, 11.8,1,1, 1.279, 10511.596, 458.206, 52839.386 25/03/19,08:20:54,16,08,1, 11.8,1,1, 1.279, 10511.560, 458.206, 52839.403 25/03/19,08:20:54,17,08,1, 11.8,1,1, 1.279, 10511.564, 458.219, 52839.449 25/03/19,08:20:54,18,08,1, 11.8,1,1, 1.279, 10511.524, 458.219, 52839.405 25/03/19,08:20:54,19,08,1, 11.8,1,1, 1.279, 10511.543, 458.214, 52839.418 25/03/19,08:20:55,00,08,1, 12.0,1,1, 1.284, 10511.539, 458.214, 52839.418 25/03/19,08:20:55,01,08,1, 12.0,1,1, 1.284, 10511.526, 458.205, 52839.483 25/03/19,08:20:55,02,08,1, 12.0,1,1, 1.284, 10511.507, 458.177, 52839.366 25/03/19,08:20:55,03,08,1, 12.0,1,1, 1.284, 10511.494, 458.209, 52839.401 25/03/19,08:20:55,04,08,1, 12.0,1,1, 1.284, 10511.489, 458.216, 52839.458 25/03/19,08:20:55,05,08,1, 12.0,1,1, 1.284, 10511.465, 458.188, 52839.436 25/03/19,08:20:55,06,08,1, 12.0,1,1, 1.284, 10511.442, 458.201, 52839.439 25/03/19,08:20:55,07,08,1, 12.0,1,1, 1.284, 10511.444, 458.204, 52839.488 25/03/19,08:20:55,08,08,1, 12.0,1,1, 1.284, 10511.439, 458.232, 52839.432 25/03/19,08:20:55,09,08,1, 12.0,1,1, 1.284, 10511.416, 458.199, 52839.471 25/03/19,08:20:55,10,08,1, 12.0,1,1, 1.284, 10511.391, 458.191, 52839.470 25/03/19,08:20:55,11,08,1, 12.0,1,1, 1.284, 10511.383, 458.178, 52839.441 25/03/19,08:20:55,12,08,1, 12.0,1,1, 1.284, 10511.357, 458.182, 52839.425 25/03/19,08:20:55,13,08,1, 12.0,1,1, 1.284, 10511.353, 458.185, 52839.472 25/03/19,08:20:55,14,08,1, 12.0,1,1, 1.284, 10511.325, 458.181, 52839.442 25/03/19,08:20:55,15,08,1, 12.0,1,1, 1.284, 10511.311, 458.186, 52839.444 25/03/19,08:20:55,16,08,1, 12.0,1,1, 1.284, 10511.336, 458.164, 52839.450 25/03/19,08:20:55,17,08,1, 12.0,1,1, 1.284, 10511.313, 458.175, 52839.539 25/03/19,08:20:55,18,08,1, 12.0,1,1, 1.284, 10511.282, 458.179, 52839.499 25/03/19,08:20:55,19,08,1, 12.0,1,1, 1.284, 10511.300, 458.151, 52839.475 25/03/19,08:20:56,00,08,1, 11.9,1,1, 1.280, 10511.297, 458.151, 52839.475 25/03/19,08:20:56,01,08,1, 11.9,1,1, 1.280, 10511.272, 458.162, 52839.504 25/03/19,08:20:56,02,08,1, 11.9,1,1, 1.280, 10511.228, 458.172, 52839.557 25/03/19,08:20:56,03,08,1, 11.9,1,1, 1.280, 10511.215, 458.180, 52839.546 25/03/19,08:20:56,04,08,1, 11.9,1,1, 1.280, 10511.211, 458.165, 52839.576 25/03/19,08:20:56,05,08,1, 11.9,1,1, 1.280, 10511.192, 458.169, 52839.549 25/03/19,08:20:56,06,08,1, 11.9,1,1, 1.280, 10511.184, 458.142, 52839.481 25/03/19,08:20:56,07,08,1, 11.9,1,1, 1.280, 10511.177, 458.156, 52839.575 25/03/19,08:20:56,08,08,1, 11.9,1,1, 1.280, 10511.192, 458.124, 52839.550 25/03/19,08:20:56,09,08,1, 11.9,1,1, 1.280, 10511.147, 458.158, 52839.539 25/03/19,08:20:56,10,08,1, 11.9,1,1, 1.280, 10511.148, 458.137, 52839.564 25/03/19,08:20:56,11,08,1, 11.9,1,1, 1.280, 10511.112, 458.156, 52839.530 25/03/19,08:20:56,12,08,1, 11.9,1,1, 1.280, 10511.127, 458.144, 52839.504 25/03/19,08:20:56,13,08,1, 11.9,1,1, 1.280, 10511.099, 458.130, 52839.549 25/03/19,08:20:56,14,08,1, 11.9,1,1, 1.280, 10511.093, 458.119, 52839.596 25/03/19,08:20:56,15,08,1, 11.9,1,1, 1.280, 10511.072, 458.135, 52839.570 25/03/19,08:20:56,16,08,1, 11.9,1,1, 1.280, 10511.069, 458.136, 52839.594 25/03/19,08:20:56,17,08,1, 11.9,1,1, 1.280, 10511.032, 458.126, 52839.611 25/03/19,08:20:56,18,08,1, 11.9,1,1, 1.280, 10511.043, 458.108, 52839.584 25/03/19,08:20:56,19,08,1, 11.9,1,1, 1.280, 10511.018, 458.109, 52839.543 25/03/19,08:20:57,00,08,1, 11.9,1,1, 1.277, 10511.013, 458.109, 52839.543 25/03/19,08:20:57,01,08,1, 11.9,1,1, 1.277, 10511.034, 458.101, 52839.519 25/03/19,08:20:57,02,08,1, 11.9,1,1, 1.277, 10510.999, 458.116, 52839.604 25/03/19,08:20:57,03,08,1, 11.9,1,1, 1.277, 10510.973, 458.111, 52839.612 25/03/19,08:20:57,04,08,1, 11.9,1,1, 1.277, 10510.976, 458.120, 52839.672 25/03/19,08:20:57,05,08,1, 11.9,1,1, 1.277, 10510.952, 458.108, 52839.737 25/03/19,08:20:57,06,08,1, 11.9,1,1, 1.277, 10510.938, 458.090, 52839.670 25/03/19,08:20:57,07,08,1, 11.9,1,1, 1.277, 10510.924, 458.087, 52839.667 25/03/19,08:20:57,08,08,1, 11.9,1,1, 1.277, 10510.906, 458.105, 52839.700 25/03/19,08:20:57,09,08,1, 11.9,1,1, 1.277, 10510.903, 458.074, 52839.751 25/03/19,08:20:57,10,08,1, 11.9,1,1, 1.277, 10510.891, 458.071, 52839.711 25/03/19,08:20:57,11,08,1, 11.9,1,1, 1.277, 10510.877, 458.059, 52839.686 25/03/19,08:20:57,12,08,1, 11.9,1,1, 1.277, 10510.851, 458.059, 52839.662 25/03/19,08:20:57,13,08,1, 11.9,1,1, 1.277, 10510.854, 458.057, 52839.687 25/03/19,08:20:57,14,08,1, 11.9,1,1, 1.277, 10510.820, 458.051, 52839.691 25/03/19,08:20:57,15,08,1, 11.9,1,1, 1.277, 10510.831, 458.052, 52839.768 25/03/19,08:20:57,16,08,1, 11.9,1,1, 1.277, 10510.811, 458.037, 52839.728 25/03/19,08:20:57,17,08,1, 11.9,1,1, 1.277, 10510.792, 458.041, 52839.794 25/03/19,08:20:57,18,08,1, 11.9,1,1, 1.277, 10510.774, 458.043, 52839.751 25/03/19,08:20:57,19,08,1, 11.9,1,1, 1.277, 10510.781, 458.029, 52839.667 25/03/19,08:20:58,00,08,1, 11.9,1,1, 1.281, 10510.780, 458.029, 52839.667 25/03/19,08:20:58,01,08,1, 11.9,1,1, 1.281, 10510.737, 458.014, 52839.688 25/03/19,08:20:58,02,08,1, 11.9,1,1, 1.281, 10510.721, 458.007, 52839.743 25/03/19,08:20:58,03,08,1, 11.9,1,1, 1.281, 10510.724, 458.006, 52839.802 25/03/19,08:20:58,04,08,1, 11.9,1,1, 1.281, 10510.710, 457.998, 52839.796 25/03/19,08:20:58,05,08,1, 11.9,1,1, 1.281, 10510.684, 457.976, 52839.747 25/03/19,08:20:58,06,08,1, 11.9,1,1, 1.281, 10510.666, 457.983, 52839.785 25/03/19,08:20:58,07,08,1, 11.9,1,1, 1.281, 10510.646, 458.011, 52839.834 25/03/19,08:20:58,08,08,1, 11.9,1,1, 1.281, 10510.659, 457.973, 52839.823 25/03/19,08:20:58,09,08,1, 11.9,1,1, 1.281, 10510.633, 457.987, 52839.828 25/03/19,08:20:58,10,08,1, 11.9,1,1, 1.281, 10510.602, 457.983, 52839.793 25/03/19,08:20:58,11,08,1, 11.9,1,1, 1.281, 10510.599, 457.972, 52839.766 25/03/19,08:20:58,12,08,1, 11.9,1,1, 1.281, 10510.601, 457.967, 52839.792 25/03/19,08:20:58,13,08,1, 11.9,1,1, 1.281, 10510.580, 457.955, 52839.765 25/03/19,08:20:58,14,08,1, 11.9,1,1, 1.281, 10510.578, 457.950, 52839.827 25/03/19,08:20:58,15,08,1, 11.9,1,1, 1.281, 10510.533, 457.955, 52839.769 25/03/19,08:20:58,16,08,1, 11.9,1,1, 1.281, 10510.516, 457.938, 52839.812 25/03/19,08:20:58,17,08,1, 11.9,1,1, 1.281, 10510.529, 457.937, 52839.816 25/03/19,08:20:58,18,08,1, 11.9,1,1, 1.281, 10510.506, 457.931, 52839.814 25/03/19,08:20:58,19,08,1, 11.9,1,1, 1.281, 10510.503, 457.931, 52839.809 25/03/19,08:20:59,00,08,1, 11.9,1,1, 1.280, 10510.496, 457.931, 52839.809 25/03/19,08:20:59,01,08,1, 11.9,1,1, 1.280, 10510.469, 457.910, 52839.809 25/03/19,08:20:59,02,08,1, 11.9,1,1, 1.280, 10510.453, 457.898, 52839.856 25/03/19,08:20:59,03,08,1, 11.9,1,1, 1.280, 10510.451, 457.919, 52839.866 25/03/19,08:20:59,04,08,1, 11.9,1,1, 1.280, 10510.456, 457.916, 52839.882 25/03/19,08:20:59,05,08,1, 11.9,1,1, 1.280, 10510.429, 457.888, 52839.838 25/03/19,08:20:59,06,08,1, 11.9,1,1, 1.280, 10510.409, 457.877, 52839.858 25/03/19,08:20:59,07,08,1, 11.9,1,1, 1.280, 10510.405, 457.895, 52839.892 25/03/19,08:20:59,08,08,1, 11.9,1,1, 1.280, 10510.398, 457.896, 52839.874 25/03/19,08:20:59,09,08,1, 11.9,1,1, 1.280, 10510.401, 457.862, 52839.869 25/03/19,08:20:59,10,08,1, 11.9,1,1, 1.280, 10510.375, 457.873, 52839.901 25/03/19,08:20:59,11,08,1, 11.9,1,1, 1.280, 10510.384, 457.888, 52839.901 25/03/19,08:20:59,12,08,1, 11.9,1,1, 1.280, 10510.361, 457.846, 52839.888 25/03/19,08:20:59,13,08,1, 11.9,1,1, 1.280, 10510.337, 457.861, 52839.832 25/03/19,08:20:59,14,08,1, 11.9,1,1, 1.280, 10510.322, 457.858, 52839.961 25/03/19,08:20:59,15,08,1, 11.9,1,1, 1.280, 10510.330, 457.847, 52839.934 25/03/19,08:20:59,16,08,1, 11.9,1,1, 1.280, 10510.338, 457.859, 52839.930 25/03/19,08:20:59,17,08,1, 11.9,1,1, 1.280, 10510.316, 457.818, 52839.875 25/03/19,08:20:59,18,08,1, 11.9,1,1, 1.280, 10510.296, 457.827, 52839.911 25/03/19,08:20:59,19,08,1, 11.9,1,1, 1.280, 10510.305, 457.831, 52839.836 25/03/19,08:21:00,00,08,1, 12.0,1,1, 1.280, 10510.304, 457.831, 52839.836 25/03/19,08:21:00,01,08,1, 12.0,1,1, 1.280, 10510.253, 457.817, 52839.875 25/03/19,08:21:00,02,08,1, 12.0,1,1, 1.280, 10510.281, 457.804, 52839.867 25/03/19,08:21:00,03,08,1, 12.0,1,1, 1.280, 10510.236, 457.796, 52839.784 25/03/19,08:21:00,04,08,1, 12.0,1,1, 1.280, 10510.263, 457.785, 52839.713 25/03/19,08:21:00,05,08,1, 12.0,1,1, 1.280, 10510.242, 457.788, 52839.786 25/03/19,08:21:00,06,08,1, 12.0,1,1, 1.280, 10510.230, 457.777, 52839.757 25/03/19,08:21:00,07,08,1, 12.0,1,1, 1.280, 10510.234, 457.791, 52839.872 25/03/19,08:21:00,08,08,1, 12.0,1,1, 1.280, 10510.226, 457.771, 52840.011 25/03/19,08:21:00,09,08,1, 12.0,1,1, 1.280, 10510.203, 457.772, 52839.763 25/03/19,08:21:00,10,08,1, 12.0,1,1, 1.280, 10510.197, 457.759, 52839.809 25/03/19,08:21:00,11,08,1, 12.0,1,1, 1.280, 10510.195, 457.779, 52839.803 25/03/19,08:21:00,12,08,1, 12.0,1,1, 1.280, 10510.177, 457.779, 52839.894 25/03/19,08:21:00,13,08,1, 12.0,1,1, 1.280, 10510.171, 457.762, 52839.825 25/03/19,08:21:00,14,08,1, 12.0,1,1, 1.280, 10510.170, 457.761, 52839.918 25/03/19,08:21:00,15,08,1, 12.0,1,1, 1.280, 10510.189, 457.743, 52839.890 25/03/19,08:21:00,16,08,1, 12.0,1,1, 1.280, 10510.137, 457.753, 52839.864 25/03/19,08:21:00,17,08,1, 12.0,1,1, 1.280, 10510.129, 457.763, 52839.956 25/03/19,08:21:00,18,08,1, 12.0,1,1, 1.280, 10510.102, 457.739, 52839.868 25/03/19,08:21:00,19,08,1, 12.0,1,1, 1.280, 10510.105, 457.740, 52839.784 25/03/19,08:21:01,00,08,1, 12.0,1,1, 1.278, 10510.104, 457.740, 52839.784 25/03/19,08:21:01,01,08,1, 12.0,1,1, 1.278, 10510.114, 457.730, 52839.945 25/03/19,08:21:01,02,08,1, 12.0,1,1, 1.278, 10510.120, 457.753, 52839.967 25/03/19,08:21:01,03,08,1, 12.0,1,1, 1.278, 10510.093, 457.718, 52839.959 25/03/19,08:21:01,04,08,1, 12.0,1,1, 1.278, 10510.114, 457.744, 52839.897 25/03/19,08:21:01,05,08,1, 12.0,1,1, 1.278, 10510.099, 457.719, 52839.900 25/03/19,08:21:01,06,08,1, 12.0,1,1, 1.278, 10510.104, 457.706, 52839.873 25/03/19,08:21:01,07,08,1, 12.0,1,1, 1.278, 10510.107, 457.695, 52839.940 25/03/19,08:21:01,08,08,1, 12.0,1,1, 1.278, 10510.083, 457.707, 52839.971 25/03/19,08:21:01,09,08,1, 12.0,1,1, 1.278, 10510.076, 457.693, 52839.978 25/03/19,08:21:01,10,08,1, 12.0,1,1, 1.278, 10510.083, 457.688, 52839.976 25/03/19,08:21:01,11,08,1, 12.0,1,1, 1.278, 10510.076, 457.680, 52839.972 25/03/19,08:21:01,12,08,1, 12.0,1,1, 1.278, 10510.101, 457.675, 52839.956 25/03/19,08:21:01,13,08,1, 12.0,1,1, 1.278, 10510.066, 457.662, 52839.922 25/03/19,08:21:01,14,08,1, 12.0,1,1, 1.278, 10510.066, 457.676, 52840.013 25/03/19,08:21:01,15,08,1, 12.0,1,1, 1.278, 10510.095, 457.670, 52839.963 25/03/19,08:21:01,16,08,1, 12.0,1,1, 1.278, 10510.062, 457.657, 52840.022 25/03/19,08:21:01,17,08,1, 12.0,1,1, 1.278, 10510.069, 457.660, 52839.953 25/03/19,08:21:01,18,08,1, 12.0,1,1, 1.278, 10510.061, 457.662, 52840.024 25/03/19,08:21:01,19,08,1, 12.0,1,1, 1.278, 10510.070, 457.656, 52839.960 25/03/19,08:21:02,00,08,1, 11.9,1,1, 1.277, 10510.062, 457.656, 52839.960 25/03/19,08:21:02,01,08,1, 11.9,1,1, 1.277, 10510.067, 457.634, 52839.936 25/03/19,08:21:02,02,08,1, 11.9,1,1, 1.277, 10510.066, 457.634, 52840.034 25/03/19,08:21:02,03,08,1, 11.9,1,1, 1.277, 10510.090, 457.630, 52840.084 25/03/19,08:21:02,04,08,1, 11.9,1,1, 1.277, 10510.093, 457.627, 52840.029 25/03/19,08:21:02,05,08,1, 11.9,1,1, 1.277, 10510.082, 457.614, 52840.026 25/03/19,08:21:02,06,08,1, 11.9,1,1, 1.277, 10510.075, 457.585, 52840.003 25/03/19,08:21:02,07,08,1, 11.9,1,1, 1.277, 10510.037, 457.587, 52840.065 25/03/19,08:21:02,08,08,1, 11.9,1,1, 1.277, 10510.074, 457.587, 52840.064 25/03/19,08:21:02,09,08,1, 11.9,1,1, 1.277, 10510.047, 457.592, 52840.036 25/03/19,08:21:02,10,08,1, 11.9,1,1, 1.277, 10510.022, 457.588, 52840.005 25/03/19,08:21:02,11,08,1, 11.9,1,1, 1.277, 10510.037, 457.593, 52840.102 25/03/19,08:21:02,12,08,1, 11.9,1,1, 1.277, 10510.054, 457.571, 52840.041 25/03/19,08:21:02,13,08,1, 11.9,1,1, 1.277, 10510.058, 457.578, 52840.108 25/03/19,08:21:02,14,08,1, 11.9,1,1, 1.277, 10510.017, 457.560, 52840.097 25/03/19,08:21:02,15,08,1, 11.9,1,1, 1.277, 10510.028, 457.562, 52840.166 25/03/19,08:21:02,16,08,1, 11.9,1,1, 1.277, 10510.033, 457.566, 52840.085 25/03/19,08:21:02,17,08,1, 11.9,1,1, 1.277, 10510.022, 457.568, 52840.124 25/03/19,08:21:02,18,08,1, 11.9,1,1, 1.277, 10510.027, 457.535, 52840.113 25/03/19,08:21:02,19,08,1, 11.9,1,1, 1.277, 10510.048, 457.557, 52840.113 25/03/19,08:21:03,00,08,1, 11.9,1,1, 1.281, 10510.045, 457.557, 52840.113 25/03/19,08:21:03,01,08,1, 11.9,1,1, 1.281, 10510.052, 457.536, 52840.082 25/03/19,08:21:03,02,08,1, 11.9,1,1, 1.281, 10510.056, 457.522, 52840.103 25/03/19,08:21:03,03,08,1, 11.9,1,1, 1.281, 10510.039, 457.525, 52840.183 25/03/19,08:21:03,04,08,1, 11.9,1,1, 1.281, 10510.044, 457.531, 52840.066 25/03/19,08:21:03,05,08,1, 11.9,1,1, 1.281, 10510.060, 457.506, 52840.073 25/03/19,08:21:03,06,08,1, 11.9,1,1, 1.281, 10510.044, 457.515, 52840.138 25/03/19,08:21:03,07,08,1, 11.9,1,1, 1.281, 10510.050, 457.503, 52840.066 25/03/19,08:21:03,08,08,1, 11.9,1,1, 1.281, 10510.047, 457.518, 52840.121 25/03/19,08:21:03,09,08,1, 11.9,1,1, 1.281, 10510.042, 457.487, 52840.122 25/03/19,08:21:03,10,08,1, 11.9,1,1, 1.281, 10510.028, 457.495, 52840.176 25/03/19,08:21:03,11,08,1, 11.9,1,1, 1.281, 10510.041, 457.491, 52840.182 25/03/19,08:21:03,12,08,1, 11.9,1,1, 1.281, 10510.040, 457.463, 52840.207 25/03/19,08:21:03,13,08,1, 11.9,1,1, 1.281, 10510.043, 457.494, 52840.213 25/03/19,08:21:03,14,08,1, 11.9,1,1, 1.281, 10510.066, 457.462, 52840.168 25/03/19,08:21:03,15,08,1, 11.9,1,1, 1.281, 10510.020, 457.485, 52840.227 25/03/19,08:21:03,16,08,1, 11.9,1,1, 1.281, 10510.034, 457.470, 52840.186 25/03/19,08:21:03,17,08,1, 11.9,1,1, 1.281, 10510.031, 457.437, 52840.153 25/03/19,08:21:03,18,08,1, 11.9,1,1, 1.281, 10510.052, 457.439, 52840.147 25/03/19,08:21:03,19,08,1, 11.9,1,1, 1.281, 10510.046, 457.442, 52840.176 25/03/19,08:21:04,00,08,1, 11.9,1,1, 1.278, 10510.045, 457.442, 52840.176 25/03/19,08:21:04,01,08,1, 11.9,1,1, 1.278, 10510.052, 457.437, 52840.251 25/03/19,08:21:04,02,08,1, 11.9,1,1, 1.278, 10510.057, 457.431, 52840.176 25/03/19,08:21:04,03,08,1, 11.9,1,1, 1.278, 10510.037, 457.420, 52840.191 25/03/19,08:21:04,04,08,1, 11.9,1,1, 1.278, 10510.028, 457.404, 52840.279 25/03/19,08:21:04,05,08,1, 11.9,1,1, 1.278, 10510.033, 457.401, 52840.196 25/03/19,08:21:04,06,08,1, 11.9,1,1, 1.278, 10510.059, 457.375, 52840.150 25/03/19,08:21:04,07,08,1, 11.9,1,1, 1.278, 10510.030, 457.359, 52840.131 25/03/19,08:21:04,08,08,1, 11.9,1,1, 1.278, 10510.025, 457.373, 52840.284 25/03/19,08:21:04,09,08,1, 11.9,1,1, 1.278, 10510.026, 457.369, 52840.332 25/03/19,08:21:04,10,08,1, 11.9,1,1, 1.278, 10510.029, 457.378, 52840.350 25/03/19,08:21:04,11,08,1, 11.9,1,1, 1.278, 10510.053, 457.345, 52840.229 25/03/19,08:21:04,12,08,1, 11.9,1,1, 1.278, 10510.055, 457.336, 52840.323 25/03/19,08:21:04,13,08,1, 11.9,1,1, 1.278, 10510.075, 457.332, 52840.284 25/03/19,08:21:04,14,08,1, 11.9,1,1, 1.278, 10510.042, 457.319, 52840.214 25/03/19,08:21:04,15,08,1, 11.9,1,1, 1.278, 10510.048, 457.333, 52840.318 25/03/19,08:21:04,16,08,1, 11.9,1,1, 1.278, 10510.055, 457.335, 52840.273 25/03/19,08:21:04,17,08,1, 11.9,1,1, 1.278, 10510.042, 457.320, 52840.281 25/03/19,08:21:04,18,08,1, 11.9,1,1, 1.278, 10510.067, 457.303, 52840.220 25/03/19,08:21:04,19,08,1, 11.9,1,1, 1.278, 10510.045, 457.289, 52840.237 25/03/19,08:21:05,00,08,1, 12.0,1,1, 1.280, 10510.037, 457.289, 52840.237 25/03/19,08:21:05,01,08,1, 12.0,1,1, 1.280, 10510.051, 457.312, 52840.235 25/03/19,08:21:05,02,08,1, 12.0,1,1, 1.280, 10510.045, 457.291, 52840.295 25/03/19,08:21:05,03,08,1, 12.0,1,1, 1.280, 10510.055, 457.290, 52840.386 25/03/19,08:21:05,04,08,1, 12.0,1,1, 1.280, 10510.079, 457.272, 52840.336 25/03/19,08:21:05,05,08,1, 12.0,1,1, 1.280, 10510.035, 457.260, 52840.333 25/03/19,08:21:05,06,08,1, 12.0,1,1, 1.280, 10510.070, 457.266, 52840.352 25/03/19,08:21:05,07,08,1, 12.0,1,1, 1.280, 10510.074, 457.252, 52840.350 25/03/19,08:21:05,08,08,1, 12.0,1,1, 1.280, 10510.055, 457.239, 52840.321 25/03/19,08:21:05,09,08,1, 12.0,1,1, 1.280, 10510.053, 457.237, 52840.381 25/03/19,08:21:05,10,08,1, 12.0,1,1, 1.280, 10510.072, 457.199, 52840.328 25/03/19,08:21:05,11,08,1, 12.0,1,1, 1.280, 10510.084, 457.215, 52840.387 25/03/19,08:21:05,12,08,1, 12.0,1,1, 1.280, 10510.059, 457.192, 52840.329 25/03/19,08:21:05,13,08,1, 12.0,1,1, 1.280, 10510.080, 457.179, 52840.041 25/03/19,08:21:05,14,08,1, 12.0,1,1, 1.280, 10510.031, 457.198, 52840.324 25/03/19,08:21:05,15,08,1, 12.0,1,1, 1.280, 10510.049, 457.220, 52840.482 25/03/19,08:21:05,16,08,1, 12.0,1,1, 1.280, 10510.053, 457.184, 52840.409 25/03/19,08:21:05,17,08,1, 12.0,1,1, 1.280, 10510.057, 457.193, 52840.441 25/03/19,08:21:05,18,08,1, 12.0,1,1, 1.280, 10510.058, 457.175, 52840.350 25/03/19,08:21:05,19,08,1, 12.0,1,1, 1.280, 10510.072, 457.151, 52840.394 25/03/19,08:21:06,00,08,1, 11.9,1,1, 1.281, 10510.070, 457.151, 52840.394 25/03/19,08:21:06,01,08,1, 11.9,1,1, 1.281, 10510.062, 457.140, 52840.435 25/03/19,08:21:06,02,08,1, 11.9,1,1, 1.281, 10510.079, 457.151, 52840.463 25/03/19,08:21:06,03,08,1, 11.9,1,1, 1.281, 10510.052, 457.132, 52840.496 25/03/19,08:21:06,04,08,1, 11.9,1,1, 1.281, 10510.069, 457.122, 52840.422 25/03/19,08:21:06,05,08,1, 11.9,1,1, 1.281, 10510.071, 457.110, 52840.429 25/03/19,08:21:06,06,08,1, 11.9,1,1, 1.281, 10510.061, 457.113, 52840.466 25/03/19,08:21:06,07,08,1, 11.9,1,1, 1.281, 10510.059, 457.101, 52840.470 25/03/19,08:21:06,08,08,1, 11.9,1,1, 1.281, 10510.055, 457.079, 52840.465 25/03/19,08:21:06,09,08,1, 11.9,1,1, 1.281, 10510.065, 457.064, 52840.472 25/03/19,08:21:06,10,08,1, 11.9,1,1, 1.281, 10510.062, 457.079, 52840.505 25/03/19,08:21:06,11,08,1, 11.9,1,1, 1.281, 10510.056, 457.067, 52840.458 25/03/19,08:21:06,12,08,1, 11.9,1,1, 1.281, 10510.069, 457.070, 52840.475 25/03/19,08:21:06,13,08,1, 11.9,1,1, 1.281, 10510.026, 457.066, 52840.481 25/03/19,08:21:06,14,08,1, 11.9,1,1, 1.281, 10510.042, 457.063, 52840.495 25/03/19,08:21:06,15,08,1, 11.9,1,1, 1.281, 10510.047, 457.035, 52840.574 25/03/19,08:21:06,16,08,1, 11.9,1,1, 1.281, 10510.029, 457.029, 52840.456 25/03/19,08:21:06,17,08,1, 11.9,1,1, 1.281, 10510.058, 457.036, 52840.450 25/03/19,08:21:06,18,08,1, 11.9,1,1, 1.281, 10510.044, 457.029, 52840.527 25/03/19,08:21:06,19,08,1, 11.9,1,1, 1.281, 10510.034, 457.003, 52840.475 25/03/19,08:21:07,00,08,1, 12.0,1,1, 1.283, 10510.029, 457.003, 52840.475 25/03/19,08:21:07,01,08,1, 12.0,1,1, 1.283, 10510.025, 457.018, 52840.578 25/03/19,08:21:07,02,08,1, 12.0,1,1, 1.283, 10510.025, 456.986, 52840.555 25/03/19,08:21:07,03,08,1, 12.0,1,1, 1.283, 10510.015, 456.971, 52840.584 25/03/19,08:21:07,04,08,1, 12.0,1,1, 1.283, 10510.040, 456.979, 52840.545 25/03/19,08:21:07,05,08,1, 12.0,1,1, 1.283, 10510.000, 456.970, 52840.556 25/03/19,08:21:07,06,08,1, 12.0,1,1, 1.283, 10510.011, 456.952, 52840.545 25/03/19,08:21:07,07,08,1, 12.0,1,1, 1.283, 10510.002, 456.962, 52840.500 25/03/19,08:21:07,08,08,1, 12.0,1,1, 1.283, 10510.003, 456.961, 52840.554 25/03/19,08:21:07,09,08,1, 12.0,1,1, 1.283, 10510.013, 456.933, 52840.596 25/03/19,08:21:07,10,08,1, 12.0,1,1, 1.283, 10510.001, 456.954, 52840.558 25/03/19,08:21:07,11,08,1, 12.0,1,1, 1.283, 10509.998, 456.914, 52840.603 25/03/19,08:21:07,12,08,1, 12.0,1,1, 1.283, 10510.000, 456.906, 52840.571 25/03/19,08:21:07,13,08,1, 12.0,1,1, 1.283, 10510.014, 456.914, 52840.613 25/03/19,08:21:07,14,08,1, 12.0,1,1, 1.283, 10510.001, 456.886, 52840.555 25/03/19,08:21:07,15,08,1, 12.0,1,1, 1.283, 10509.996, 456.902, 52840.606 25/03/19,08:21:07,16,08,1, 12.0,1,1, 1.283, 10509.991, 456.888, 52840.661 25/03/19,08:21:07,17,08,1, 12.0,1,1, 1.283, 10510.006, 456.858, 52840.621 25/03/19,08:21:07,18,08,1, 12.0,1,1, 1.283, 10509.992, 456.847, 52840.552 25/03/19,08:21:07,19,08,1, 12.0,1,1, 1.283, 10509.965, 456.855, 52840.645 25/03/19,08:21:08,00,08,1, 11.9,1,1, 1.282, 10509.962, 456.855, 52840.645 25/03/19,08:21:08,01,08,1, 11.9,1,1, 1.282, 10509.972, 456.813, 52840.640 25/03/19,08:21:08,02,08,1, 11.9,1,1, 1.282, 10509.964, 456.819, 52840.654 25/03/19,08:21:08,03,08,1, 11.9,1,1, 1.282, 10509.966, 456.798, 52840.652 25/03/19,08:21:08,04,08,1, 11.9,1,1, 1.282, 10509.967, 456.805, 52840.716 25/03/19,08:21:08,05,08,1, 11.9,1,1, 1.282, 10509.966, 456.797, 52840.694 25/03/19,08:21:08,06,08,1, 11.9,1,1, 1.282, 10509.961, 456.800, 52840.677 25/03/19,08:21:08,07,08,1, 11.9,1,1, 1.282, 10509.971, 456.789, 52840.739 25/03/19,08:21:08,08,08,1, 11.9,1,1, 1.282, 10509.956, 456.769, 52840.704 25/03/19,08:21:08,09,08,1, 11.9,1,1, 1.282, 10509.937, 456.762, 52840.733 25/03/19,08:21:08,10,08,1, 11.9,1,1, 1.282, 10509.946, 456.760, 52840.670 25/03/19,08:21:08,11,08,1, 11.9,1,1, 1.282, 10509.952, 456.763, 52840.675 25/03/19,08:21:08,12,08,1, 11.9,1,1, 1.282, 10509.926, 456.748, 52840.681 25/03/19,08:21:08,13,08,1, 11.9,1,1, 1.282, 10509.922, 456.750, 52840.755 25/03/19,08:21:08,14,08,1, 11.9,1,1, 1.282, 10509.927, 456.727, 52840.754 25/03/19,08:21:08,15,08,1, 11.9,1,1, 1.282, 10509.919, 456.716, 52840.727 25/03/19,08:21:08,16,08,1, 11.9,1,1, 1.282, 10509.914, 456.710, 52840.697 25/03/19,08:21:08,17,08,1, 11.9,1,1, 1.282, 10509.908, 456.702, 52840.715 25/03/19,08:21:08,18,08,1, 11.9,1,1, 1.282, 10509.919, 456.698, 52840.741 25/03/19,08:21:08,19,08,1, 11.9,1,1, 1.282, 10509.880, 456.687, 52840.786 25/03/19,08:21:09,00,08,1, 12.0,1,1, 1.282, 10509.878, 456.687, 52840.786 25/03/19,08:21:09,01,08,1, 12.0,1,1, 1.282, 10509.900, 456.678, 52840.836 25/03/19,08:21:09,02,08,1, 12.0,1,1, 1.282, 10509.878, 456.682, 52840.850 25/03/19,08:21:09,03,08,1, 12.0,1,1, 1.282, 10509.888, 456.653, 52840.818 25/03/19,08:21:09,04,08,1, 12.0,1,1, 1.282, 10509.881, 456.662, 52840.776 25/03/19,08:21:09,05,08,1, 12.0,1,1, 1.282, 10509.877, 456.667, 52840.796 25/03/19,08:21:09,06,08,1, 12.0,1,1, 1.282, 10509.872, 456.659, 52840.855 25/03/19,08:21:09,07,08,1, 12.0,1,1, 1.282, 10509.865, 456.643, 52840.813 25/03/19,08:21:09,08,08,1, 12.0,1,1, 1.282, 10509.848, 456.646, 52840.842 25/03/19,08:21:09,09,08,1, 12.0,1,1, 1.282, 10509.856, 456.655, 52840.927 25/03/19,08:21:09,10,08,1, 12.0,1,1, 1.282, 10509.844, 456.638, 52840.901 25/03/19,08:21:09,11,08,1, 12.0,1,1, 1.282, 10509.846, 456.658, 52840.912 25/03/19,08:21:09,12,08,1, 12.0,1,1, 1.282, 10509.851, 456.621, 52840.813 25/03/19,08:21:09,13,08,1, 12.0,1,1, 1.282, 10509.830, 456.629, 52840.847 25/03/19,08:21:09,14,08,1, 12.0,1,1, 1.282, 10509.808, 456.612, 52840.923 25/03/19,08:21:09,15,08,1, 12.0,1,1, 1.282, 10509.808, 456.631, 52840.856 25/03/19,08:21:09,16,08,1, 12.0,1,1, 1.282, 10509.803, 456.623, 52840.932 25/03/19,08:21:09,17,08,1, 12.0,1,1, 1.282, 10509.805, 456.595, 52840.853 25/03/19,08:21:09,18,08,1, 12.0,1,1, 1.282, 10509.796, 456.615, 52840.854 25/03/19,08:21:09,19,08,1, 12.0,1,1, 1.282, 10509.767, 456.607, 52840.974 25/03/19,08:21:10,00,08,1, 11.9,1,1, 1.279, 10509.762, 456.607, 52840.974 25/03/19,08:21:10,01,08,1, 11.9,1,1, 1.279, 10509.760, 456.608, 52840.928 25/03/19,08:21:10,02,08,1, 11.9,1,1, 1.279, 10509.772, 456.590, 52840.982 25/03/19,08:21:10,03,08,1, 11.9,1,1, 1.279, 10509.766, 456.595, 52840.983 25/03/19,08:21:10,04,08,1, 11.9,1,1, 1.279, 10509.752, 456.560, 52840.958 25/03/19,08:21:10,05,08,1, 11.9,1,1, 1.279, 10509.756, 456.566, 52840.899 25/03/19,08:21:10,06,08,1, 11.9,1,1, 1.279, 10509.719, 456.558, 52840.963 25/03/19,08:21:10,07,08,1, 11.9,1,1, 1.279, 10509.726, 456.538, 52841.007 25/03/19,08:21:10,08,08,1, 11.9,1,1, 1.279, 10509.720, 456.571, 52840.924 25/03/19,08:21:10,09,08,1, 11.9,1,1, 1.279, 10509.694, 456.570, 52841.043 25/03/19,08:21:10,10,08,1, 11.9,1,1, 1.279, 10509.689, 456.548, 52840.958 25/03/19,08:21:10,11,08,1, 11.9,1,1, 1.279, 10509.725, 456.550, 52841.012 25/03/19,08:21:10,12,08,1, 11.9,1,1, 1.279, 10509.713, 456.556, 52841.028 25/03/19,08:21:10,13,08,1, 11.9,1,1, 1.279, 10509.689, 456.538, 52841.009 25/03/19,08:21:10,14,08,1, 11.9,1,1, 1.279, 10509.693, 456.535, 52841.023 25/03/19,08:21:10,15,08,1, 11.9,1,1, 1.279, 10509.685, 456.514, 52841.081 25/03/19,08:21:10,16,08,1, 11.9,1,1, 1.279, 10509.667, 456.510, 52840.990 25/03/19,08:21:10,17,08,1, 11.9,1,1, 1.279, 10509.689, 456.509, 52840.986 25/03/19,08:21:10,18,08,1, 11.9,1,1, 1.279, 10509.660, 456.498, 52841.005 25/03/19,08:21:10,19,08,1, 11.9,1,1, 1.279, 10509.618, 456.521, 52840.997 25/03/19,08:21:11,00,08,1, 12.0,1,1, 1.280, 10509.611, 456.521, 52840.997 25/03/19,08:21:11,01,08,1, 12.0,1,1, 1.280, 10509.622, 456.503, 52841.042 25/03/19,08:21:11,02,08,1, 12.0,1,1, 1.280, 10509.614, 456.490, 52841.072 25/03/19,08:21:11,03,08,1, 12.0,1,1, 1.280, 10509.654, 456.498, 52841.029 25/03/19,08:21:11,04,08,1, 12.0,1,1, 1.280, 10509.629, 456.507, 52841.054 25/03/19,08:21:11,05,08,1, 12.0,1,1, 1.280, 10509.598, 456.487, 52841.053 25/03/19,08:21:11,06,08,1, 12.0,1,1, 1.280, 10509.586, 456.504, 52841.146 25/03/19,08:21:11,07,08,1, 12.0,1,1, 1.280, 10509.579, 456.496, 52841.166 25/03/19,08:21:11,08,08,1, 12.0,1,1, 1.280, 10509.553, 456.495, 52841.192 25/03/19,08:21:11,09,08,1, 12.0,1,1, 1.280, 10509.569, 456.514, 52841.113 25/03/19,08:21:11,10,08,1, 12.0,1,1, 1.280, 10509.561, 456.500, 52841.154 25/03/19,08:21:11,11,08,1, 12.0,1,1, 1.280, 10509.538, 456.483, 52841.133 25/03/19,08:21:11,12,08,1, 12.0,1,1, 1.280, 10509.558, 456.490, 52841.182 25/03/19,08:21:11,13,08,1, 12.0,1,1, 1.280, 10509.541, 456.472, 52841.189 25/03/19,08:21:11,14,08,1, 12.0,1,1, 1.280, 10509.537, 456.467, 52841.189 25/03/19,08:21:11,15,08,1, 12.0,1,1, 1.280, 10509.521, 456.487, 52841.216 25/03/19,08:21:11,16,08,1, 12.0,1,1, 1.280, 10509.513, 456.499, 52841.189 25/03/19,08:21:11,17,08,1, 12.0,1,1, 1.280, 10509.496, 456.480, 52841.193 25/03/19,08:21:11,18,08,1, 12.0,1,1, 1.280, 10509.504, 456.460, 52841.202 25/03/19,08:21:11,19,08,1, 12.0,1,1, 1.280, 10509.484, 456.485, 52841.298 25/03/19,08:21:12,00,08,1, 12.0,1,1, 1.281, 10509.478, 456.485, 52841.298 25/03/19,08:21:12,01,08,1, 12.0,1,1, 1.281, 10509.491, 456.482, 52841.253 25/03/19,08:21:12,02,08,1, 12.0,1,1, 1.281, 10509.446, 456.480, 52841.247 25/03/19,08:21:12,03,08,1, 12.0,1,1, 1.281, 10509.448, 456.485, 52841.240 25/03/19,08:21:12,04,08,1, 12.0,1,1, 1.281, 10509.455, 456.484, 52841.240 25/03/19,08:21:12,05,08,1, 12.0,1,1, 1.281, 10509.422, 456.482, 52841.283 25/03/19,08:21:12,06,08,1, 12.0,1,1, 1.281, 10509.415, 456.504, 52841.309 25/03/19,08:21:12,07,08,1, 12.0,1,1, 1.281, 10509.412, 456.483, 52841.345 25/03/19,08:21:12,08,08,1, 12.0,1,1, 1.281, 10509.424, 456.482, 52841.338 25/03/19,08:21:12,09,08,1, 12.0,1,1, 1.281, 10509.390, 456.479, 52841.218 25/03/19,08:21:12,10,08,1, 12.0,1,1, 1.281, 10509.403, 456.468, 52841.234 25/03/19,08:21:12,11,08,1, 12.0,1,1, 1.281, 10509.400, 456.494, 52841.279 25/03/19,08:21:12,12,08,1, 12.0,1,1, 1.281, 10509.391, 456.497, 52841.401 25/03/19,08:21:12,13,08,1, 12.0,1,1, 1.281, 10509.367, 456.480, 52841.419 25/03/19,08:21:12,14,08,1, 12.0,1,1, 1.281, 10509.382, 456.462, 52841.343 25/03/19,08:21:12,15,08,1, 12.0,1,1, 1.281, 10509.366, 456.523, 52841.412 25/03/19,08:21:12,16,08,1, 12.0,1,1, 1.281, 10509.357, 456.486, 52841.332 25/03/19,08:21:12,17,08,1, 12.0,1,1, 1.281, 10509.322, 456.506, 52841.373 25/03/19,08:21:12,18,08,1, 12.0,1,1, 1.281, 10509.302, 456.497, 52841.430 25/03/19,08:21:12,19,08,1, 12.0,1,1, 1.281, 10509.331, 456.505, 52841.447 25/03/19,08:21:13,00,08,1, 11.9,1,1, 1.280, 10509.328, 456.505, 52841.447 25/03/19,08:21:13,01,08,1, 11.9,1,1, 1.280, 10509.281, 456.509, 52841.461 25/03/19,08:21:13,02,08,1, 11.9,1,1, 1.280, 10509.272, 456.514, 52841.376 25/03/19,08:21:13,03,08,1, 11.9,1,1, 1.280, 10509.272, 456.516, 52841.369 25/03/19,08:21:13,04,08,1, 11.9,1,1, 1.280, 10509.232, 456.545, 52841.493 25/03/19,08:21:13,05,08,1, 11.9,1,1, 1.280, 10509.240, 456.538, 52841.421 25/03/19,08:21:13,06,08,1, 11.9,1,1, 1.280, 10509.239, 456.528, 52841.493 25/03/19,08:21:13,07,08,1, 11.9,1,1, 1.280, 10509.233, 456.528, 52841.486 25/03/19,08:21:13,08,08,1, 11.9,1,1, 1.280, 10509.194, 456.520, 52841.537 25/03/19,08:21:13,09,08,1, 11.9,1,1, 1.280, 10509.203, 456.553, 52841.520 25/03/19,08:21:13,10,08,1, 11.9,1,1, 1.280, 10509.183, 456.549, 52841.494 25/03/19,08:21:13,11,08,1, 11.9,1,1, 1.280, 10509.171, 456.539, 52841.453 25/03/19,08:21:13,12,08,1, 11.9,1,1, 1.280, 10509.169, 456.568, 52841.505 25/03/19,08:21:13,13,08,1, 11.9,1,1, 1.280, 10509.121, 456.564, 52841.469 25/03/19,08:21:13,14,08,1, 11.9,1,1, 1.280, 10509.162, 456.560, 52841.550 25/03/19,08:21:13,15,08,1, 11.9,1,1, 1.280, 10509.126, 456.567, 52841.466 25/03/19,08:21:13,16,08,1, 11.9,1,1, 1.280, 10509.125, 456.587, 52841.561 25/03/19,08:21:13,17,08,1, 11.9,1,1, 1.280, 10509.109, 456.592, 52841.548 25/03/19,08:21:13,18,08,1, 11.9,1,1, 1.280, 10509.100, 456.588, 52841.530 25/03/19,08:21:13,19,08,1, 11.9,1,1, 1.280, 10509.069, 456.620, 52841.600 25/03/19,08:21:14,00,08,1, 11.9,1,1, 1.282, 10509.069, 456.620, 52841.600 25/03/19,08:21:14,01,08,1, 11.9,1,1, 1.282, 10509.063, 456.608, 52841.581 25/03/19,08:21:14,02,08,1, 11.9,1,1, 1.282, 10509.087, 456.599, 52841.594 25/03/19,08:21:14,03,08,1, 11.9,1,1, 1.282, 10509.046, 456.613, 52841.522 25/03/19,08:21:14,04,08,1, 11.9,1,1, 1.282, 10509.046, 456.612, 52841.696 25/03/19,08:21:14,05,08,1, 11.9,1,1, 1.282, 10509.047, 456.644, 52841.740 25/03/19,08:21:14,06,08,1, 11.9,1,1, 1.282, 10509.037, 456.643, 52841.646 25/03/19,08:21:14,07,08,1, 11.9,1,1, 1.282, 10509.012, 456.629, 52841.661 25/03/19,08:21:14,08,08,1, 11.9,1,1, 1.282, 10508.991, 456.647, 52841.732 25/03/19,08:21:14,09,08,1, 11.9,1,1, 1.282, 10508.995, 456.663, 52841.636 25/03/19,08:21:14,10,08,1, 11.9,1,1, 1.282, 10508.981, 456.657, 52841.607 25/03/19,08:21:14,11,08,1, 11.9,1,1, 1.282, 10508.942, 456.659, 52841.659 25/03/19,08:21:14,12,08,1, 11.9,1,1, 1.282, 10508.944, 456.658, 52841.714 25/03/19,08:21:14,13,08,1, 11.9,1,1, 1.282, 10508.937, 456.701, 52841.783 25/03/19,08:21:14,14,08,1, 11.9,1,1, 1.282, 10508.928, 456.674, 52841.742 25/03/19,08:21:14,15,08,1, 11.9,1,1, 1.282, 10508.916, 456.696, 52841.761 25/03/19,08:21:14,16,08,1, 11.9,1,1, 1.282, 10508.904, 456.685, 52841.705 25/03/19,08:21:14,17,08,1, 11.9,1,1, 1.282, 10508.887, 456.684, 52841.691 25/03/19,08:21:14,18,08,1, 11.9,1,1, 1.282, 10508.873, 456.690, 52841.727 25/03/19,08:21:14,19,08,1, 11.9,1,1, 1.282, 10508.859, 456.707, 52841.785 25/03/19,08:21:15,00,08,1, 11.9,1,1, 1.283, 10508.852, 456.707, 52841.785 25/03/19,08:21:15,01,08,1, 11.9,1,1, 1.283, 10508.865, 456.697, 52841.750 25/03/19,08:21:15,02,08,1, 11.9,1,1, 1.283, 10508.836, 456.698, 52841.838 25/03/19,08:21:15,03,08,1, 11.9,1,1, 1.283, 10508.841, 456.723, 52841.763 25/03/19,08:21:15,04,08,1, 11.9,1,1, 1.283, 10508.827, 456.714, 52841.745 25/03/19,08:21:15,05,08,1, 11.9,1,1, 1.283, 10508.819, 456.718, 52841.907 25/03/19,08:21:15,06,08,1, 11.9,1,1, 1.283, 10508.794, 456.702, 52841.826 25/03/19,08:21:15,07,08,1, 11.9,1,1, 1.283, 10508.785, 456.740, 52842.093 25/03/19,08:21:15,08,08,1, 11.9,1,1, 1.283, 10508.797, 456.711, 52841.809 25/03/19,08:21:15,09,08,1, 11.9,1,1, 1.283, 10508.786, 456.736, 52841.868 25/03/19,08:21:15,10,08,1, 11.9,1,1, 1.283, 10508.795, 456.711, 52841.817 25/03/19,08:21:15,11,08,1, 11.9,1,1, 1.283, 10508.744, 456.726, 52841.890 25/03/19,08:21:15,12,08,1, 11.9,1,1, 1.283, 10508.717, 456.714, 52841.798 25/03/19,08:21:15,13,08,1, 11.9,1,1, 1.283, 10508.732, 456.742, 52841.803 25/03/19,08:21:15,14,08,1, 11.9,1,1, 1.283, 10508.715, 456.715, 52841.824 25/03/19,08:21:15,15,08,1, 11.9,1,1, 1.283, 10508.707, 456.734, 52841.998 25/03/19,08:21:15,16,08,1, 11.9,1,1, 1.283, 10508.668, 456.783, 52841.947 25/03/19,08:21:15,17,08,1, 11.9,1,1, 1.283, 10508.657, 456.734, 52841.845 25/03/19,08:21:15,18,08,1, 11.9,1,1, 1.283, 10508.676, 456.755, 52841.944 25/03/19,08:21:15,19,08,1, 11.9,1,1, 1.283, 10508.620, 456.728, 52841.859 25/03/19,08:21:16,00,08,1, 11.9,1,1, 1.280, 10508.618, 456.728, 52841.859 25/03/19,08:21:16,01,08,1, 11.9,1,1, 1.280, 10508.601, 456.773, 52841.881 25/03/19,08:21:16,02,08,1, 11.9,1,1, 1.280, 10508.628, 456.756, 52841.971 25/03/19,08:21:16,03,08,1, 11.9,1,1, 1.280, 10508.615, 456.758, 52841.973 25/03/19,08:21:16,04,08,1, 11.9,1,1, 1.280, 10508.589, 456.760, 52842.002 25/03/19,08:21:16,05,08,1, 11.9,1,1, 1.280, 10508.599, 456.762, 52841.999 25/03/19,08:21:16,06,08,1, 11.9,1,1, 1.280, 10508.570, 456.775, 52842.040 25/03/19,08:21:16,07,08,1, 11.9,1,1, 1.280, 10508.564, 456.775, 52841.989 25/03/19,08:21:16,08,08,1, 11.9,1,1, 1.280, 10508.559, 456.759, 52841.987 25/03/19,08:21:16,09,08,1, 11.9,1,1, 1.280, 10508.558, 456.772, 52841.987 25/03/19,08:21:16,10,08,1, 11.9,1,1, 1.280, 10508.538, 456.763, 52842.004 25/03/19,08:21:16,11,08,1, 11.9,1,1, 1.280, 10508.519, 456.762, 52841.961 25/03/19,08:21:16,12,08,1, 11.9,1,1, 1.280, 10508.501, 456.801, 52842.045 25/03/19,08:21:16,13,08,1, 11.9,1,1, 1.280, 10508.485, 456.766, 52841.957 25/03/19,08:21:16,14,08,1, 11.9,1,1, 1.280, 10508.490, 456.773, 52841.971 25/03/19,08:21:16,15,08,1, 11.9,1,1, 1.280, 10508.484, 456.777, 52842.051 25/03/19,08:21:16,16,08,1, 11.9,1,1, 1.280, 10508.480, 456.778, 52842.025 25/03/19,08:21:16,17,08,1, 11.9,1,1, 1.280, 10508.452, 456.775, 52842.000 25/03/19,08:21:16,18,08,1, 11.9,1,1, 1.280, 10508.457, 456.780, 52842.001 25/03/19,08:21:16,19,08,1, 11.9,1,1, 1.280, 10508.445, 456.765, 52842.011 25/03/19,08:21:17,00,08,1, 11.9,1,1, 1.283, 10508.443, 456.765, 52842.011 25/03/19,08:21:17,01,08,1, 11.9,1,1, 1.283, 10508.426, 456.761, 52841.987 25/03/19,08:21:17,02,08,1, 11.9,1,1, 1.283, 10508.410, 456.766, 52841.987 25/03/19,08:21:17,03,08,1, 11.9,1,1, 1.283, 10508.407, 456.758, 52841.982 25/03/19,08:21:17,04,08,1, 11.9,1,1, 1.283, 10508.397, 456.749, 52842.086 25/03/19,08:21:17,05,08,1, 11.9,1,1, 1.283, 10508.365, 456.770, 52842.058 25/03/19,08:21:17,06,08,1, 11.9,1,1, 1.283, 10508.387, 456.771, 52842.120 25/03/19,08:21:17,07,08,1, 11.9,1,1, 1.283, 10508.374, 456.787, 52842.065 25/03/19,08:21:17,08,08,1, 11.9,1,1, 1.283, 10508.339, 456.773, 52842.087 25/03/19,08:21:17,09,08,1, 11.9,1,1, 1.283, 10508.347, 456.754, 52842.087 25/03/19,08:21:17,10,08,1, 11.9,1,1, 1.283, 10508.322, 456.785, 52842.106 25/03/19,08:21:17,11,08,1, 11.9,1,1, 1.283, 10508.322, 456.752, 52842.077 25/03/19,08:21:17,12,08,1, 11.9,1,1, 1.283, 10508.286, 456.744, 52842.115 25/03/19,08:21:17,13,08,1, 11.9,1,1, 1.283, 10508.265, 456.743, 52842.153 25/03/19,08:21:17,14,08,1, 11.9,1,1, 1.283, 10508.290, 456.754, 52842.146 25/03/19,08:21:17,15,08,1, 11.9,1,1, 1.283, 10508.255, 456.761, 52842.061 25/03/19,08:21:17,16,08,1, 11.9,1,1, 1.283, 10508.240, 456.732, 52842.128 25/03/19,08:21:17,17,08,1, 11.9,1,1, 1.283, 10508.254, 456.737, 52842.179 25/03/19,08:21:17,18,08,1, 11.9,1,1, 1.283, 10508.216, 456.716, 52842.108 25/03/19,08:21:17,19,08,1, 11.9,1,1, 1.283, 10508.197, 456.737, 52842.137 25/03/19,08:21:18,00,08,1, 11.9,1,1, 1.282, 10508.193, 456.737, 52842.137 25/03/19,08:21:18,01,08,1, 11.9,1,1, 1.282, 10508.197, 456.709, 52842.108 25/03/19,08:21:18,02,08,1, 11.9,1,1, 1.282, 10508.177, 456.692, 52842.078 25/03/19,08:21:18,03,08,1, 11.9,1,1, 1.282, 10508.155, 456.707, 52842.074 25/03/19,08:21:18,04,08,1, 11.9,1,1, 1.282, 10508.153, 456.700, 52842.148 25/03/19,08:21:18,05,08,1, 11.9,1,1, 1.282, 10508.147, 456.704, 52842.167 25/03/19,08:21:18,06,08,1, 11.9,1,1, 1.282, 10508.117, 456.704, 52842.154 25/03/19,08:21:18,07,08,1, 11.9,1,1, 1.282, 10508.102, 456.698, 52842.122 25/03/19,08:21:18,08,08,1, 11.9,1,1, 1.282, 10508.093, 456.696, 52842.155 25/03/19,08:21:18,09,08,1, 11.9,1,1, 1.282, 10508.082, 456.683, 52842.169 25/03/19,08:21:18,10,08,1, 11.9,1,1, 1.282, 10508.086, 456.675, 52842.198 25/03/19,08:21:18,11,08,1, 11.9,1,1, 1.282, 10508.056, 456.665, 52842.176 25/03/19,08:21:18,12,08,1, 11.9,1,1, 1.282, 10508.061, 456.648, 52842.111 25/03/19,08:21:18,13,08,1, 11.9,1,1, 1.282, 10508.001, 456.660, 52842.162 25/03/19,08:21:18,14,08,1, 11.9,1,1, 1.282, 10507.973, 456.662, 52842.299 25/03/19,08:21:18,15,08,1, 11.9,1,1, 1.282, 10508.008, 456.657, 52842.174 25/03/19,08:21:18,16,08,1, 11.9,1,1, 1.282, 10507.968, 456.645, 52842.146 25/03/19,08:21:18,17,08,1, 11.9,1,1, 1.282, 10507.981, 456.635, 52842.157 25/03/19,08:21:18,18,08,1, 11.9,1,1, 1.282, 10507.918, 456.620, 52842.127 25/03/19,08:21:18,19,08,1, 11.9,1,1, 1.282, 10507.930, 456.621, 52842.201 25/03/19,08:21:19,00,08,1, 11.9,1,1, 1.279, 10507.926, 456.621, 52842.201 25/03/19,08:21:19,01,08,1, 11.9,1,1, 1.279, 10507.888, 456.598, 52842.157 25/03/19,08:21:19,02,08,1, 11.9,1,1, 1.279, 10507.865, 456.600, 52842.139 25/03/19,08:21:19,03,08,1, 11.9,1,1, 1.279, 10507.868, 456.555, 52842.145 25/03/19,08:21:19,04,08,1, 11.9,1,1, 1.279, 10507.885, 456.549, 52842.176 25/03/19,08:21:19,05,08,1, 11.9,1,1, 1.279, 10507.839, 456.575, 52842.218 25/03/19,08:21:19,06,08,1, 11.9,1,1, 1.279, 10507.824, 456.562, 52842.234 25/03/19,08:21:19,07,08,1, 11.9,1,1, 1.279, 10507.780, 456.534, 52842.206 25/03/19,08:21:19,08,08,1, 11.9,1,1, 1.279, 10507.782, 456.528, 52842.131 25/03/19,08:21:19,09,08,1, 11.9,1,1, 1.279, 10507.775, 456.538, 52842.202 25/03/19,08:21:19,10,08,1, 11.9,1,1, 1.279, 10507.758, 456.518, 52842.128 25/03/19,08:21:19,11,08,1, 11.9,1,1, 1.279, 10507.711, 456.507, 52842.162 25/03/19,08:21:19,12,08,1, 11.9,1,1, 1.279, 10507.706, 456.494, 52842.234 25/03/19,08:21:19,13,08,1, 11.9,1,1, 1.279, 10507.667, 456.479, 52842.194 25/03/19,08:21:19,14,08,1, 11.9,1,1, 1.279, 10507.665, 456.499, 52842.156 25/03/19,08:21:19,15,08,1, 11.9,1,1, 1.279, 10507.638, 456.483, 52842.196 25/03/19,08:21:19,16,08,1, 11.9,1,1, 1.279, 10507.650, 456.486, 52842.242 25/03/19,08:21:19,17,08,1, 11.9,1,1, 1.279, 10507.594, 456.471, 52842.206 25/03/19,08:21:19,18,08,1, 11.9,1,1, 1.279, 10507.600, 456.457, 52842.245 25/03/19,08:21:19,19,08,1, 11.9,1,1, 1.279, 10507.565, 456.444, 52842.245 25/03/19,08:21:20,00,08,1, 11.9,1,1, 1.281, 10507.559, 456.444, 52842.245 25/03/19,08:21:20,01,08,1, 11.9,1,1, 1.281, 10507.543, 456.432, 52842.167 25/03/19,08:21:20,02,08,1, 11.9,1,1, 1.281, 10507.505, 456.410, 52842.121 25/03/19,08:21:20,03,08,1, 11.9,1,1, 1.281, 10507.509, 456.418, 52842.261 25/03/19,08:21:20,04,08,1, 11.9,1,1, 1.281, 10507.480, 456.404, 52842.221 25/03/19,08:21:20,05,08,1, 11.9,1,1, 1.281, 10507.460, 456.381, 52842.136 25/03/19,08:21:20,06,08,1, 11.9,1,1, 1.281, 10507.428, 456.384, 52842.206 25/03/19,08:21:20,07,08,1, 11.9,1,1, 1.281, 10507.428, 456.362, 52842.206 25/03/19,08:21:20,08,08,1, 11.9,1,1, 1.281, 10507.416, 456.367, 52842.185 25/03/19,08:21:20,09,08,1, 11.9,1,1, 1.281, 10507.364, 456.342, 52842.190 25/03/19,08:21:20,10,08,1, 11.9,1,1, 1.281, 10507.362, 456.341, 52842.146 25/03/19,08:21:20,11,08,1, 11.9,1,1, 1.281, 10507.329, 456.320, 52842.191 25/03/19,08:21:20,12,08,1, 11.9,1,1, 1.281, 10507.317, 456.299, 52842.183 25/03/19,08:21:20,13,08,1, 11.9,1,1, 1.281, 10507.311, 456.278, 52842.187 25/03/19,08:21:20,14,08,1, 11.9,1,1, 1.281, 10507.287, 456.281, 52842.158 25/03/19,08:21:20,15,08,1, 11.9,1,1, 1.281, 10507.245, 456.271, 52842.229 25/03/19,08:21:20,16,08,1, 11.9,1,1, 1.281, 10507.254, 456.248, 52842.239 25/03/19,08:21:20,17,08,1, 11.9,1,1, 1.281, 10507.222, 456.269, 52842.209 25/03/19,08:21:20,18,08,1, 11.9,1,1, 1.281, 10507.177, 456.234, 52842.235 25/03/19,08:21:20,19,08,1, 11.9,1,1, 1.281, 10507.180, 456.250, 52842.177 25/03/19,08:21:21,00,08,1, 12.0,1,1, 1.279, 10507.175, 456.250, 52842.177 25/03/19,08:21:21,01,08,1, 12.0,1,1, 1.279, 10507.132, 456.194, 52842.135 25/03/19,08:21:21,02,08,1, 12.0,1,1, 1.279, 10507.119, 456.185, 52842.194 25/03/19,08:21:21,03,08,1, 12.0,1,1, 1.279, 10507.097, 456.193, 52842.241 25/03/19,08:21:21,04,08,1, 12.0,1,1, 1.279, 10507.067, 456.158, 52842.217 25/03/19,08:21:21,05,08,1, 12.0,1,1, 1.279, 10507.054, 456.174, 52842.208 25/03/19,08:21:21,06,08,1, 12.0,1,1, 1.279, 10507.017, 456.160, 52842.211 25/03/19,08:21:21,07,08,1, 12.0,1,1, 1.279, 10507.017, 456.141, 52842.138 25/03/19,08:21:21,08,08,1, 12.0,1,1, 1.279, 10506.970, 456.162, 52842.213 25/03/19,08:21:21,09,08,1, 12.0,1,1, 1.279, 10506.984, 456.142, 52842.156 25/03/19,08:21:21,10,08,1, 12.0,1,1, 1.279, 10506.936, 456.149, 52842.223 25/03/19,08:21:21,11,08,1, 12.0,1,1, 1.279, 10506.932, 456.096, 52842.238 25/03/19,08:21:21,12,08,1, 12.0,1,1, 1.279, 10506.905, 456.076, 52842.234 25/03/19,08:21:21,13,08,1, 12.0,1,1, 1.279, 10506.899, 456.084, 52842.235 25/03/19,08:21:21,14,08,1, 12.0,1,1, 1.279, 10506.837, 456.082, 52842.190 25/03/19,08:21:21,15,08,1, 12.0,1,1, 1.279, 10506.836, 456.075, 52842.199 25/03/19,08:21:21,16,08,1, 12.0,1,1, 1.279, 10506.829, 456.037, 52842.153 25/03/19,08:21:21,17,08,1, 12.0,1,1, 1.279, 10506.788, 456.090, 52842.239 25/03/19,08:21:21,18,08,1, 12.0,1,1, 1.279, 10506.787, 456.045, 52842.194 25/03/19,08:21:21,19,08,1, 12.0,1,1, 1.279, 10506.778, 456.040, 52842.177 25/03/19,08:21:22,00,08,1, 11.9,1,1, 1.280, 10506.774, 456.040, 52842.177 25/03/19,08:21:22,01,08,1, 11.9,1,1, 1.280, 10506.720, 456.020, 52842.111 25/03/19,08:21:22,02,08,1, 11.9,1,1, 1.280, 10506.702, 455.996, 52842.227 25/03/19,08:21:22,03,08,1, 11.9,1,1, 1.280, 10506.658, 456.018, 52842.208 25/03/19,08:21:22,04,08,1, 11.9,1,1, 1.280, 10506.629, 456.021, 52842.192 25/03/19,08:21:22,05,08,1, 11.9,1,1, 1.280, 10506.607, 456.008, 52842.184 25/03/19,08:21:22,06,08,1, 11.9,1,1, 1.280, 10506.585, 456.005, 52842.223 25/03/19,08:21:22,07,08,1, 11.9,1,1, 1.280, 10506.562, 456.001, 52842.140 25/03/19,08:21:22,08,08,1, 11.9,1,1, 1.280, 10506.573, 455.996, 52842.142 25/03/19,08:21:22,09,08,1, 11.9,1,1, 1.280, 10506.504, 455.972, 52842.173 25/03/19,08:21:22,10,08,1, 11.9,1,1, 1.280, 10506.505, 455.974, 52842.214 25/03/19,08:21:22,11,08,1, 11.9,1,1, 1.280, 10506.468, 455.964, 52842.274 25/03/19,08:21:22,12,08,1, 11.9,1,1, 1.280, 10506.466, 455.988, 52842.225 25/03/19,08:21:22,13,08,1, 11.9,1,1, 1.280, 10506.434, 455.979, 52842.128 25/03/19,08:21:22,14,08,1, 11.9,1,1, 1.280, 10506.395, 455.978, 52842.248 25/03/19,08:21:22,15,08,1, 11.9,1,1, 1.280, 10506.372, 455.993, 52842.186 25/03/19,08:21:22,16,08,1, 11.9,1,1, 1.280, 10506.379, 455.952, 52842.133 25/03/19,08:21:22,17,08,1, 11.9,1,1, 1.280, 10506.336, 455.961, 52842.257 25/03/19,08:21:22,18,08,1, 11.9,1,1, 1.280, 10506.357, 455.958, 52842.252 25/03/19,08:21:22,19,08,1, 11.9,1,1, 1.280, 10506.296, 455.949, 52842.181 25/03/19,08:21:23,00,08,1, 11.9,1,1, 1.280, 10506.290, 455.949, 52842.181 25/03/19,08:21:23,01,08,1, 11.9,1,1, 1.280, 10506.254, 455.967, 52842.223 25/03/19,08:21:23,02,08,1, 11.9,1,1, 1.280, 10506.247, 455.957, 52842.254 25/03/19,08:21:23,03,08,1, 11.9,1,1, 1.280, 10506.225, 455.928, 52842.267 25/03/19,08:21:23,04,08,1, 11.9,1,1, 1.280, 10506.197, 455.955, 52842.294 25/03/19,08:21:23,05,08,1, 11.9,1,1, 1.280, 10506.174, 455.948, 52842.245 25/03/19,08:21:23,06,08,1, 11.9,1,1, 1.280, 10506.162, 455.954, 52842.230 25/03/19,08:21:23,07,08,1, 11.9,1,1, 1.280, 10506.160, 455.946, 52842.219 25/03/19,08:21:23,08,08,1, 11.9,1,1, 1.280, 10506.126, 455.947, 52842.238 25/03/19,08:21:23,09,08,1, 11.9,1,1, 1.280, 10506.095, 455.931, 52842.264 25/03/19,08:21:23,10,08,1, 11.9,1,1, 1.280, 10506.091, 455.926, 52842.290 25/03/19,08:21:23,11,08,1, 11.9,1,1, 1.280, 10506.044, 455.958, 52842.262 25/03/19,08:21:23,12,08,1, 11.9,1,1, 1.280, 10506.032, 455.973, 52842.268 25/03/19,08:21:23,13,08,1, 11.9,1,1, 1.280, 10506.051, 455.954, 52842.267 25/03/19,08:21:23,14,08,1, 11.9,1,1, 1.280, 10505.993, 455.952, 52842.214 25/03/19,08:21:23,15,08,1, 11.9,1,1, 1.280, 10506.022, 455.940, 52842.213 25/03/19,08:21:23,16,08,1, 11.9,1,1, 1.280, 10505.993, 455.965, 52842.318 25/03/19,08:21:23,17,08,1, 11.9,1,1, 1.280, 10505.968, 455.957, 52842.328 25/03/19,08:21:23,18,08,1, 11.9,1,1, 1.280, 10505.943, 455.940, 52842.336 25/03/19,08:21:23,19,08,1, 11.9,1,1, 1.280, 10505.930, 455.967, 52842.300 25/03/19,08:21:24,00,08,1, 11.9,1,1, 1.280, 10505.923, 455.967, 52842.300 25/03/19,08:21:24,01,08,1, 11.9,1,1, 1.280, 10505.899, 455.946, 52842.291 25/03/19,08:21:24,02,08,1, 11.9,1,1, 1.280, 10505.868, 455.959, 52842.362 25/03/19,08:21:24,03,08,1, 11.9,1,1, 1.280, 10505.883, 455.960, 52842.275 25/03/19,08:21:24,04,08,1, 11.9,1,1, 1.280, 10505.839, 455.953, 52842.359 25/03/19,08:21:24,05,08,1, 11.9,1,1, 1.280, 10505.849, 455.937, 52842.284 25/03/19,08:21:24,06,08,1, 11.9,1,1, 1.280, 10505.804, 455.965, 52842.275 25/03/19,08:21:24,07,08,1, 11.9,1,1, 1.280, 10505.806, 455.951, 52842.262 25/03/19,08:21:24,08,08,1, 11.9,1,1, 1.280, 10505.779, 455.936, 52842.336 25/03/19,08:21:24,09,08,1, 11.9,1,1, 1.280, 10505.775, 455.956, 52842.215 25/03/19,08:21:24,10,08,1, 11.9,1,1, 1.280, 10505.732, 455.926, 52842.362 25/03/19,08:21:24,11,08,1, 11.9,1,1, 1.280, 10505.733, 455.934, 52842.346 25/03/19,08:21:24,12,08,1, 11.9,1,1, 1.280, 10505.731, 455.947, 52842.293 25/03/19,08:21:24,13,08,1, 11.9,1,1, 1.280, 10505.706, 455.929, 52842.302 25/03/19,08:21:24,14,08,1, 11.9,1,1, 1.280, 10505.712, 455.937, 52842.324 25/03/19,08:21:24,15,08,1, 11.9,1,1, 1.280, 10505.670, 455.940, 52842.381 25/03/19,08:21:24,16,08,1, 11.9,1,1, 1.280, 10505.676, 455.950, 52842.381 25/03/19,08:21:24,17,08,1, 11.9,1,1, 1.280, 10505.671, 455.939, 52842.343 25/03/19,08:21:24,18,08,1, 11.9,1,1, 1.280, 10505.635, 455.933, 52842.354 25/03/19,08:21:24,19,08,1, 11.9,1,1, 1.280, 10505.636, 455.932, 52842.359 25/03/19,08:21:25,00,08,1, 11.9,1,1, 1.281, 10505.631, 455.932, 52842.359 25/03/19,08:21:25,01,08,1, 11.9,1,1, 1.281, 10505.603, 455.927, 52842.399 25/03/19,08:21:25,02,08,1, 11.9,1,1, 1.281, 10505.565, 455.914, 52842.332 25/03/19,08:21:25,03,08,1, 11.9,1,1, 1.281, 10505.579, 455.920, 52842.325 25/03/19,08:21:25,04,08,1, 11.9,1,1, 1.281, 10505.569, 455.932, 52842.337 25/03/19,08:21:25,05,08,1, 11.9,1,1, 1.281, 10505.554, 455.922, 52842.372 25/03/19,08:21:25,06,08,1, 11.9,1,1, 1.281, 10505.529, 455.914, 52842.364 25/03/19,08:21:25,07,08,1, 11.9,1,1, 1.281, 10505.538, 455.933, 52842.306 25/03/19,08:21:25,08,08,1, 11.9,1,1, 1.281, 10505.520, 455.930, 52842.361 25/03/19,08:21:25,09,08,1, 11.9,1,1, 1.281, 10505.514, 455.926, 52842.409 25/03/19,08:21:25,10,08,1, 11.9,1,1, 1.281, 10505.524, 455.923, 52842.433 25/03/19,08:21:25,11,08,1, 11.9,1,1, 1.281, 10505.505, 455.946, 52842.369 25/03/19,08:21:25,12,08,1, 11.9,1,1, 1.281, 10505.482, 455.943, 52842.395 25/03/19,08:21:25,13,08,1, 11.9,1,1, 1.281, 10505.460, 455.926, 52842.426 25/03/19,08:21:25,14,08,1, 11.9,1,1, 1.281, 10505.459, 455.930, 52842.366 25/03/19,08:21:25,15,08,1, 11.9,1,1, 1.281, 10505.485, 455.950, 52842.466 25/03/19,08:21:25,16,08,1, 11.9,1,1, 1.281, 10505.445, 455.920, 52842.452 25/03/19,08:21:25,17,08,1, 11.9,1,1, 1.281, 10505.465, 455.902, 52842.361 25/03/19,08:21:25,18,08,1, 11.9,1,1, 1.281, 10505.434, 455.910, 52842.405 25/03/19,08:21:25,19,08,1, 11.9,1,1, 1.281, 10505.433, 455.905, 52842.391 25/03/19,08:21:26,00,08,1, 11.9,1,1, 1.281, 10505.431, 455.905, 52842.391 25/03/19,08:21:26,01,08,1, 11.9,1,1, 1.281, 10505.407, 455.914, 52842.397 25/03/19,08:21:26,02,08,1, 11.9,1,1, 1.281, 10505.384, 455.918, 52842.427 25/03/19,08:21:26,03,08,1, 11.9,1,1, 1.281, 10505.392, 455.913, 52842.422 25/03/19,08:21:26,04,08,1, 11.9,1,1, 1.281, 10505.371, 455.938, 52842.693 25/03/19,08:21:26,05,08,1, 11.9,1,1, 1.281, 10505.380, 455.919, 52842.425 25/03/19,08:21:26,06,08,1, 11.9,1,1, 1.281, 10505.370, 455.932, 52842.386 25/03/19,08:21:26,07,08,1, 11.9,1,1, 1.281, 10505.374, 455.919, 52842.382 25/03/19,08:21:26,08,08,1, 11.9,1,1, 1.281, 10505.358, 455.937, 52842.422 25/03/19,08:21:26,09,08,1, 11.9,1,1, 1.281, 10505.341, 455.912, 52842.456 25/03/19,08:21:26,10,08,1, 11.9,1,1, 1.281, 10505.342, 455.929, 52842.486 25/03/19,08:21:26,11,08,1, 11.9,1,1, 1.281, 10505.329, 455.921, 52842.422 25/03/19,08:21:26,12,08,1, 11.9,1,1, 1.281, 10505.323, 455.935, 52842.425 25/03/19,08:21:26,13,08,1, 11.9,1,1, 1.281, 10505.322, 455.933, 52842.422 25/03/19,08:21:26,14,08,1, 11.9,1,1, 1.281, 10505.328, 455.939, 52842.384 25/03/19,08:21:26,15,08,1, 11.9,1,1, 1.281, 10505.331, 455.939, 52842.407 25/03/19,08:21:26,16,08,1, 11.9,1,1, 1.281, 10505.333, 455.921, 52842.502 25/03/19,08:21:26,17,08,1, 11.9,1,1, 1.281, 10505.290, 455.923, 52842.501 25/03/19,08:21:26,18,08,1, 11.9,1,1, 1.281, 10505.288, 455.932, 52842.486 25/03/19,08:21:26,19,08,1, 11.9,1,1, 1.281, 10505.299, 455.929, 52842.485 25/03/19,08:21:27,00,08,1, 11.9,1,1, 1.279, 10505.297, 455.929, 52842.485 25/03/19,08:21:27,01,08,1, 11.9,1,1, 1.279, 10505.303, 455.936, 52842.425 25/03/19,08:21:27,02,08,1, 11.9,1,1, 1.279, 10505.276, 455.913, 52842.447 25/03/19,08:21:27,03,08,1, 11.9,1,1, 1.279, 10505.312, 455.922, 52842.473 25/03/19,08:21:27,04,08,1, 11.9,1,1, 1.279, 10505.285, 455.932, 52842.508 25/03/19,08:21:27,05,08,1, 11.9,1,1, 1.279, 10505.279, 455.926, 52842.443 25/03/19,08:21:27,06,08,1, 11.9,1,1, 1.279, 10505.269, 455.941, 52842.516 25/03/19,08:21:27,07,08,1, 11.9,1,1, 1.279, 10505.289, 455.935, 52842.467 25/03/19,08:21:27,08,08,1, 11.9,1,1, 1.279, 10505.289, 455.945, 52842.437 25/03/19,08:21:27,09,08,1, 11.9,1,1, 1.279, 10505.265, 455.959, 52842.477 25/03/19,08:21:27,10,08,1, 11.9,1,1, 1.279, 10505.269, 455.925, 52842.504 25/03/19,08:21:27,11,08,1, 11.9,1,1, 1.279, 10505.240, 455.946, 52842.499 25/03/19,08:21:27,12,08,1, 11.9,1,1, 1.279, 10505.248, 455.942, 52842.474 25/03/19,08:21:27,13,08,1, 11.9,1,1, 1.279, 10505.252, 455.935, 52842.513 25/03/19,08:21:27,14,08,1, 11.9,1,1, 1.279, 10505.250, 455.928, 52842.549 25/03/19,08:21:27,15,08,1, 11.9,1,1, 1.279, 10505.253, 455.921, 52842.481 25/03/19,08:21:27,16,08,1, 11.9,1,1, 1.279, 10505.256, 455.941, 52842.478 25/03/19,08:21:27,17,08,1, 11.9,1,1, 1.279, 10505.273, 455.948, 52842.494 25/03/19,08:21:27,18,08,1, 11.9,1,1, 1.279, 10505.252, 455.937, 52842.563 25/03/19,08:21:27,19,08,1, 11.9,1,1, 1.279, 10505.249, 455.927, 52842.427 25/03/19,08:21:28,00,08,1, 11.8,1,1, 1.279, 10505.247, 455.927, 52842.427 25/03/19,08:21:28,01,08,1, 11.8,1,1, 1.279, 10505.257, 455.924, 52842.491 25/03/19,08:21:28,02,08,1, 11.8,1,1, 1.279, 10505.258, 455.916, 52842.524 25/03/19,08:21:28,03,08,1, 11.8,1,1, 1.279, 10505.249, 455.920, 52842.542 25/03/19,08:21:28,04,08,1, 11.8,1,1, 1.279, 10505.275, 455.912, 52842.511 25/03/19,08:21:28,05,08,1, 11.8,1,1, 1.279, 10505.279, 455.933, 52842.476 25/03/19,08:21:28,06,08,1, 11.8,1,1, 1.279, 10505.250, 455.907, 52842.463 25/03/19,08:21:28,07,08,1, 11.8,1,1, 1.279, 10505.246, 455.904, 52842.444 25/03/19,08:21:28,08,08,1, 11.8,1,1, 1.279, 10505.258, 455.886, 52842.504 25/03/19,08:21:28,09,08,1, 11.8,1,1, 1.279, 10505.251, 455.874, 52842.567 25/03/19,08:21:28,10,08,1, 11.8,1,1, 1.279, 10505.264, 455.883, 52842.488 25/03/19,08:21:28,11,08,1, 11.8,1,1, 1.279, 10505.268, 455.879, 52842.556 25/03/19,08:21:28,12,08,1, 11.8,1,1, 1.279, 10505.260, 455.903, 52842.548 25/03/19,08:21:28,13,08,1, 11.8,1,1, 1.279, 10505.266, 455.905, 52842.503 25/03/19,08:21:28,14,08,1, 11.8,1,1, 1.279, 10505.290, 455.885, 52842.522 25/03/19,08:21:28,15,08,1, 11.8,1,1, 1.279, 10505.276, 455.886, 52842.522 25/03/19,08:21:28,16,08,1, 11.8,1,1, 1.279, 10505.273, 455.890, 52842.556 25/03/19,08:21:28,17,08,1, 11.8,1,1, 1.279, 10505.265, 455.897, 52842.525 25/03/19,08:21:28,18,08,1, 11.8,1,1, 1.279, 10505.279, 455.892, 52842.515 25/03/19,08:21:28,19,08,1, 11.8,1,1, 1.279, 10505.284, 455.887, 52842.475 25/03/19,08:21:29,00,08,1, 12.0,1,1, 1.282, 10505.280, 455.887, 52842.475 25/03/19,08:21:29,01,08,1, 12.0,1,1, 1.282, 10505.261, 455.873, 52842.484 25/03/19,08:21:29,02,08,1, 12.0,1,1, 1.282, 10505.273, 455.893, 52842.523 25/03/19,08:21:29,03,08,1, 12.0,1,1, 1.282, 10505.251, 455.872, 52842.521 25/03/19,08:21:29,04,08,1, 12.0,1,1, 1.282, 10505.261, 455.869, 52842.508 25/03/19,08:21:29,05,08,1, 12.0,1,1, 1.282, 10505.270, 455.868, 52842.460 25/03/19,08:21:29,06,08,1, 12.0,1,1, 1.282, 10505.251, 455.869, 52842.440 25/03/19,08:21:29,07,08,1, 12.0,1,1, 1.282, 10505.267, 455.864, 52842.522 25/03/19,08:21:29,08,08,1, 12.0,1,1, 1.282, 10505.281, 455.891, 52842.484 25/03/19,08:21:29,09,08,1, 12.0,1,1, 1.282, 10505.270, 455.892, 52842.509 25/03/19,08:21:29,10,08,1, 12.0,1,1, 1.282, 10505.267, 455.868, 52842.490 25/03/19,08:21:29,11,08,1, 12.0,1,1, 1.282, 10505.249, 455.887, 52842.575 25/03/19,08:21:29,12,08,1, 12.0,1,1, 1.282, 10505.255, 455.883, 52842.498 25/03/19,08:21:29,13,08,1, 12.0,1,1, 1.282, 10505.262, 455.875, 52842.470 25/03/19,08:21:29,14,08,1, 12.0,1,1, 1.282, 10505.263, 455.850, 52842.500 25/03/19,08:21:29,15,08,1, 12.0,1,1, 1.282, 10505.270, 455.866, 52842.595 25/03/19,08:21:29,16,08,1, 12.0,1,1, 1.282, 10505.267, 455.852, 52842.524 25/03/19,08:21:29,17,08,1, 12.0,1,1, 1.282, 10505.261, 455.879, 52842.479 25/03/19,08:21:29,18,08,1, 12.0,1,1, 1.282, 10505.267, 455.878, 52842.553 25/03/19,08:21:29,19,08,1, 12.0,1,1, 1.282, 10505.272, 455.854, 52842.511 25/03/19,08:21:30,00,08,1, 12.0,1,1, 1.281, 10505.272, 455.854, 52842.511 25/03/19,08:21:30,01,08,1, 12.0,1,1, 1.281, 10505.272, 455.869, 52842.494 25/03/19,08:21:30,02,08,1, 12.0,1,1, 1.281, 10505.267, 455.852, 52842.492 25/03/19,08:21:30,03,08,1, 12.0,1,1, 1.281, 10505.264, 455.851, 52842.530 25/03/19,08:21:30,04,08,1, 12.0,1,1, 1.281, 10505.287, 455.825, 52842.523 25/03/19,08:21:30,05,08,1, 12.0,1,1, 1.281, 10505.287, 455.839, 52842.456 25/03/19,08:21:30,06,08,1, 12.0,1,1, 1.281, 10505.262, 455.850, 52842.474 25/03/19,08:21:30,07,08,1, 12.0,1,1, 1.281, 10505.290, 455.865, 52842.516 25/03/19,08:21:30,08,08,1, 12.0,1,1, 1.281, 10505.282, 455.867, 52842.559 25/03/19,08:21:30,09,08,1, 12.0,1,1, 1.281, 10505.272, 455.847, 52842.534 25/03/19,08:21:30,10,08,1, 12.0,1,1, 1.281, 10505.270, 455.860, 52842.537 25/03/19,08:21:30,11,08,1, 12.0,1,1, 1.281, 10505.294, 455.837, 52842.384 25/03/19,08:21:30,12,08,1, 12.0,1,1, 1.281, 10505.230, 455.876, 52842.559 25/03/19,08:21:30,13,08,1, 12.0,1,1, 1.281, 10505.275, 455.854, 52842.502 25/03/19,08:21:30,14,08,1, 12.0,1,1, 1.281, 10505.269, 455.831, 52842.442 25/03/19,08:21:30,15,08,1, 12.0,1,1, 1.281, 10505.305, 455.867, 52842.551 25/03/19,08:21:30,16,08,1, 12.0,1,1, 1.281, 10505.304, 455.867, 52842.610 25/03/19,08:21:30,17,08,1, 12.0,1,1, 1.281, 10505.303, 455.836, 52842.577 25/03/19,08:21:30,18,08,1, 12.0,1,1, 1.281, 10505.292, 455.852, 52842.497 25/03/19,08:21:30,19,08,1, 12.0,1,1, 1.281, 10505.263, 455.831, 52842.547 25/03/19,08:21:31,00,08,1, 11.9,1,1, 1.281, 10505.255, 455.831, 52842.547 25/03/19,08:21:31,01,08,1, 11.9,1,1, 1.281, 10505.293, 455.821, 52842.626 25/03/19,08:21:31,02,08,1, 11.9,1,1, 1.281, 10505.291, 455.837, 52842.573 25/03/19,08:21:31,03,08,1, 11.9,1,1, 1.281, 10505.321, 455.830, 52842.570 25/03/19,08:21:31,04,08,1, 11.9,1,1, 1.281, 10505.307, 455.835, 52842.599 25/03/19,08:21:31,05,08,1, 11.9,1,1, 1.281, 10505.303, 455.847, 52842.558 25/03/19,08:21:31,06,08,1, 11.9,1,1, 1.281, 10505.318, 455.840, 52842.490 25/03/19,08:21:31,07,08,1, 11.9,1,1, 1.281, 10505.332, 455.806, 52842.374 25/03/19,08:21:31,08,08,1, 11.9,1,1, 1.281, 10505.346, 455.832, 52842.572 25/03/19,08:21:31,09,08,1, 11.9,1,1, 1.281, 10505.317, 455.847, 52842.556 25/03/19,08:21:31,10,08,1, 11.9,1,1, 1.281, 10505.324, 455.824, 52842.511 25/03/19,08:21:31,11,08,1, 11.9,1,1, 1.281, 10505.334, 455.843, 52842.572 25/03/19,08:21:31,12,08,1, 11.9,1,1, 1.281, 10505.340, 455.834, 52842.585 25/03/19,08:21:31,13,08,1, 11.9,1,1, 1.281, 10505.332, 455.845, 52842.614 25/03/19,08:21:31,14,08,1, 11.9,1,1, 1.281, 10505.306, 455.848, 52842.564 25/03/19,08:21:31,15,08,1, 11.9,1,1, 1.281, 10505.342, 455.842, 52842.635 25/03/19,08:21:31,16,08,1, 11.9,1,1, 1.281, 10505.351, 455.810, 52842.586 25/03/19,08:21:31,17,08,1, 11.9,1,1, 1.281, 10505.306, 455.821, 52842.612 25/03/19,08:21:31,18,08,1, 11.9,1,1, 1.281, 10505.319, 455.836, 52842.597 25/03/19,08:21:31,19,08,1, 11.9,1,1, 1.281, 10505.335, 455.825, 52842.585 25/03/19,08:21:32,00,08,1, 11.9,1,1, 1.282, 10505.331, 455.825, 52842.585 25/03/19,08:21:32,01,08,1, 11.9,1,1, 1.282, 10505.333, 455.834, 52842.605 25/03/19,08:21:32,02,08,1, 11.9,1,1, 1.282, 10505.349, 455.801, 52842.565 25/03/19,08:21:32,03,08,1, 11.9,1,1, 1.282, 10505.336, 455.801, 52842.520 25/03/19,08:21:32,04,08,1, 11.9,1,1, 1.282, 10505.343, 455.820, 52842.645 25/03/19,08:21:32,05,08,1, 11.9,1,1, 1.282, 10505.343, 455.820, 52842.621 25/03/19,08:21:32,06,08,1, 11.9,1,1, 1.282, 10505.324, 455.818, 52842.580 25/03/19,08:21:32,07,08,1, 11.9,1,1, 1.282, 10505.331, 455.812, 52842.588 25/03/19,08:21:32,08,08,1, 11.9,1,1, 1.282, 10505.334, 455.838, 52842.581 25/03/19,08:21:32,09,08,1, 11.9,1,1, 1.282, 10505.328, 455.805, 52842.663 25/03/19,08:21:32,10,08,1, 11.9,1,1, 1.282, 10505.346, 455.834, 52842.604 25/03/19,08:21:32,11,08,1, 11.9,1,1, 1.282, 10505.319, 455.815, 52842.563 25/03/19,08:21:32,12,08,1, 11.9,1,1, 1.282, 10505.332, 455.814, 52842.551 25/03/19,08:21:32,13,08,1, 11.9,1,1, 1.282, 10505.368, 455.826, 52842.628 25/03/19,08:21:32,14,08,1, 11.9,1,1, 1.282, 10505.340, 455.794, 52842.648 25/03/19,08:21:32,15,08,1, 11.9,1,1, 1.282, 10505.335, 455.818, 52842.548 25/03/19,08:21:32,16,08,1, 11.9,1,1, 1.282, 10505.344, 455.784, 52842.624 25/03/19,08:21:32,17,08,1, 11.9,1,1, 1.282, 10505.336, 455.812, 52842.569 25/03/19,08:21:32,18,08,1, 11.9,1,1, 1.282, 10505.334, 455.804, 52842.577 25/03/19,08:21:32,19,08,1, 11.9,1,1, 1.282, 10505.318, 455.808, 52842.578 25/03/19,08:21:33,00,08,1, 11.9,1,1, 1.281, 10505.314, 455.808, 52842.578 25/03/19,08:21:33,01,08,1, 11.9,1,1, 1.281, 10505.329, 455.814, 52842.557 25/03/19,08:21:33,02,08,1, 11.9,1,1, 1.281, 10505.349, 455.818, 52842.650 25/03/19,08:21:33,03,08,1, 11.9,1,1, 1.281, 10505.338, 455.827, 52842.677 25/03/19,08:21:33,04,08,1, 11.9,1,1, 1.281, 10505.337, 455.808, 52842.616 25/03/19,08:21:33,05,08,1, 11.9,1,1, 1.281, 10505.351, 455.817, 52842.633 25/03/19,08:21:33,06,08,1, 11.9,1,1, 1.281, 10505.352, 455.801, 52842.552 25/03/19,08:21:33,07,08,1, 11.9,1,1, 1.281, 10505.338, 455.792, 52842.591 25/03/19,08:21:33,08,08,1, 11.9,1,1, 1.281, 10505.346, 455.796, 52842.607 25/03/19,08:21:33,09,08,1, 11.9,1,1, 1.281, 10505.324, 455.828, 52842.654 25/03/19,08:21:33,10,08,1, 11.9,1,1, 1.281, 10505.368, 455.806, 52842.664 25/03/19,08:21:33,11,08,1, 11.9,1,1, 1.281, 10505.328, 455.816, 52842.660 25/03/19,08:21:33,12,08,1, 11.9,1,1, 1.281, 10505.350, 455.837, 52842.596 25/03/19,08:21:33,13,08,1, 11.9,1,1, 1.281, 10505.350, 455.796, 52842.601 25/03/19,08:21:33,14,08,1, 11.9,1,1, 1.281, 10505.354, 455.821, 52842.620 25/03/19,08:21:33,15,08,1, 11.9,1,1, 1.281, 10505.360, 455.810, 52842.709 25/03/19,08:21:33,16,08,1, 11.9,1,1, 1.281, 10505.357, 455.828, 52842.676 25/03/19,08:21:33,17,08,1, 11.9,1,1, 1.281, 10505.360, 455.810, 52842.643 25/03/19,08:21:33,18,08,1, 11.9,1,1, 1.281, 10505.320, 455.800, 52842.611 25/03/19,08:21:33,19,08,1, 11.9,1,1, 1.281, 10505.367, 455.800, 52842.521 25/03/19,08:21:34,00,08,1, 11.9,1,1, 1.277, 10505.364, 455.800, 52842.521 25/03/19,08:21:34,01,08,1, 11.9,1,1, 1.277, 10505.346, 455.821, 52842.612 25/03/19,08:21:34,02,08,1, 11.9,1,1, 1.277, 10505.333, 455.815, 52842.623 25/03/19,08:21:34,03,08,1, 11.9,1,1, 1.277, 10505.339, 455.803, 52842.617 25/03/19,08:21:34,04,08,1, 11.9,1,1, 1.277, 10505.335, 455.823, 52842.646 25/03/19,08:21:34,05,08,1, 11.9,1,1, 1.277, 10505.300, 455.821, 52842.616 25/03/19,08:21:34,06,08,1, 11.9,1,1, 1.277, 10505.330, 455.820, 52842.647 25/03/19,08:21:34,07,08,1, 11.9,1,1, 1.277, 10505.316, 455.796, 52842.672 25/03/19,08:21:34,08,08,1, 11.9,1,1, 1.277, 10505.322, 455.805, 52842.656 25/03/19,08:21:34,09,08,1, 11.9,1,1, 1.277, 10505.328, 455.804, 52842.718 25/03/19,08:21:34,10,08,1, 11.9,1,1, 1.277, 10505.282, 455.802, 52842.692 25/03/19,08:21:34,11,08,1, 11.9,1,1, 1.277, 10505.308, 455.801, 52842.670 25/03/19,08:21:34,12,08,1, 11.9,1,1, 1.277, 10505.291, 455.805, 52842.644 25/03/19,08:21:34,13,08,1, 11.9,1,1, 1.277, 10505.312, 455.778, 52842.646 25/03/19,08:21:34,14,08,1, 11.9,1,1, 1.277, 10505.291, 455.815, 52842.654 25/03/19,08:21:34,15,08,1, 11.9,1,1, 1.277, 10505.295, 455.797, 52842.635 25/03/19,08:21:34,16,08,1, 11.9,1,1, 1.277, 10505.313, 455.814, 52842.648 25/03/19,08:21:34,17,08,1, 11.9,1,1, 1.277, 10505.308, 455.801, 52842.758 25/03/19,08:21:34,18,08,1, 11.9,1,1, 1.277, 10505.271, 455.786, 52842.676 25/03/19,08:21:34,19,08,1, 11.9,1,1, 1.277, 10505.285, 455.787, 52842.740 25/03/19,08:21:35,00,08,1, 12.0,1,1, 1.282, 10505.280, 455.787, 52842.740 25/03/19,08:21:35,01,08,1, 12.0,1,1, 1.282, 10505.260, 455.783, 52842.721 25/03/19,08:21:35,02,08,1, 12.0,1,1, 1.282, 10505.265, 455.787, 52842.659 25/03/19,08:21:35,03,08,1, 12.0,1,1, 1.282, 10505.247, 455.786, 52842.724 25/03/19,08:21:35,04,08,1, 12.0,1,1, 1.282, 10505.252, 455.777, 52842.646 25/03/19,08:21:35,05,08,1, 12.0,1,1, 1.282, 10505.222, 455.784, 52842.655 25/03/19,08:21:35,06,08,1, 12.0,1,1, 1.282, 10505.253, 455.777, 52842.705 25/03/19,08:21:35,07,08,1, 12.0,1,1, 1.282, 10505.229, 455.765, 52842.661 25/03/19,08:21:35,08,08,1, 12.0,1,1, 1.282, 10505.243, 455.773, 52842.731 25/03/19,08:21:35,09,08,1, 12.0,1,1, 1.282, 10505.216, 455.776, 52842.734 25/03/19,08:21:35,10,08,1, 12.0,1,1, 1.282, 10505.214, 455.778, 52842.673 25/03/19,08:21:35,11,08,1, 12.0,1,1, 1.282, 10505.214, 455.773, 52842.731 25/03/19,08:21:35,12,08,1, 12.0,1,1, 1.282, 10505.206, 455.783, 52842.702 25/03/19,08:21:35,13,08,1, 12.0,1,1, 1.282, 10505.215, 455.765, 52842.675 25/03/19,08:21:35,14,08,1, 12.0,1,1, 1.282, 10505.207, 455.769, 52842.702 25/03/19,08:21:35,15,08,1, 12.0,1,1, 1.282, 10505.205, 455.763, 52842.692 25/03/19,08:21:35,16,08,1, 12.0,1,1, 1.282, 10505.209, 455.760, 52842.653 25/03/19,08:21:35,17,08,1, 12.0,1,1, 1.282, 10505.168, 455.757, 52842.690 25/03/19,08:21:35,18,08,1, 12.0,1,1, 1.282, 10505.160, 455.740, 52842.668 25/03/19,08:21:35,19,08,1, 12.0,1,1, 1.282, 10505.168, 455.776, 52842.729 25/03/19,08:21:36,00,08,1, 11.9,1,1, 1.279, 10505.164, 455.776, 52842.729 25/03/19,08:21:36,01,08,1, 11.9,1,1, 1.279, 10505.146, 455.764, 52842.758 25/03/19,08:21:36,02,08,1, 11.9,1,1, 1.279, 10505.145, 455.729, 52842.714 25/03/19,08:21:36,03,08,1, 11.9,1,1, 1.279, 10505.135, 455.730, 52842.736 25/03/19,08:21:36,04,08,1, 11.9,1,1, 1.279, 10505.115, 455.752, 52842.695 25/03/19,08:21:36,05,08,1, 11.9,1,1, 1.279, 10505.117, 455.760, 52842.669 25/03/19,08:21:36,06,08,1, 11.9,1,1, 1.279, 10505.100, 455.755, 52842.706 25/03/19,08:21:36,07,08,1, 11.9,1,1, 1.279, 10505.109, 455.753, 52842.789 25/03/19,08:21:36,08,08,1, 11.9,1,1, 1.279, 10505.107, 455.766, 52842.799 25/03/19,08:21:36,09,08,1, 11.9,1,1, 1.279, 10505.071, 455.753, 52842.792 25/03/19,08:21:36,10,08,1, 11.9,1,1, 1.279, 10505.088, 455.758, 52842.745 25/03/19,08:21:36,11,08,1, 11.9,1,1, 1.279, 10505.056, 455.746, 52842.706 25/03/19,08:21:36,12,08,1, 11.9,1,1, 1.279, 10505.060, 455.753, 52842.727 25/03/19,08:21:36,13,08,1, 11.9,1,1, 1.279, 10505.060, 455.770, 52842.716 25/03/19,08:21:36,14,08,1, 11.9,1,1, 1.279, 10505.073, 455.735, 52842.736 25/03/19,08:21:36,15,08,1, 11.9,1,1, 1.279, 10505.038, 455.725, 52842.736 25/03/19,08:21:36,16,08,1, 11.9,1,1, 1.279, 10505.031, 455.749, 52842.718 25/03/19,08:21:36,17,08,1, 11.9,1,1, 1.279, 10505.036, 455.768, 52842.735 25/03/19,08:21:36,18,08,1, 11.9,1,1, 1.279, 10505.009, 455.778, 52842.720 25/03/19,08:21:36,19,08,1, 11.9,1,1, 1.279, 10504.992, 455.760, 52842.730 25/03/19,08:21:37,00,08,1, 11.9,1,1, 1.281, 10504.988, 455.760, 52842.730 25/03/19,08:21:37,01,08,1, 11.9,1,1, 1.281, 10504.973, 455.749, 52842.692 25/03/19,08:21:37,02,08,1, 11.9,1,1, 1.281, 10504.995, 455.761, 52842.853 25/03/19,08:21:37,03,08,1, 11.9,1,1, 1.281, 10504.975, 455.738, 52842.789 25/03/19,08:21:37,04,08,1, 11.9,1,1, 1.281, 10504.965, 455.727, 52842.690 25/03/19,08:21:37,05,08,1, 11.9,1,1, 1.281, 10505.010, 455.739, 52842.697 25/03/19,08:21:37,06,08,1, 11.9,1,1, 1.281, 10504.944, 455.736, 52842.778 25/03/19,08:21:37,07,08,1, 11.9,1,1, 1.281, 10504.940, 455.713, 52842.737 25/03/19,08:21:37,08,08,1, 11.9,1,1, 1.281, 10504.938, 455.749, 52842.793 25/03/19,08:21:37,09,08,1, 11.9,1,1, 1.281, 10504.942, 455.737, 52842.829 25/03/19,08:21:37,10,08,1, 11.9,1,1, 1.281, 10504.935, 455.761, 52842.781 25/03/19,08:21:37,11,08,1, 11.9,1,1, 1.281, 10504.925, 455.760, 52842.763 25/03/19,08:21:37,12,08,1, 11.9,1,1, 1.281, 10504.922, 455.750, 52842.769 25/03/19,08:21:37,13,08,1, 11.9,1,1, 1.281, 10504.918, 455.740, 52842.762 25/03/19,08:21:37,14,08,1, 11.9,1,1, 1.281, 10504.919, 455.759, 52842.737 25/03/19,08:21:37,15,08,1, 11.9,1,1, 1.281, 10504.889, 455.752, 52842.782 25/03/19,08:21:37,16,08,1, 11.9,1,1, 1.281, 10504.886, 455.763, 52842.854 25/03/19,08:21:37,17,08,1, 11.9,1,1, 1.281, 10504.885, 455.724, 52842.777 25/03/19,08:21:37,18,08,1, 11.9,1,1, 1.281, 10504.896, 455.739, 52842.801 25/03/19,08:21:37,19,08,1, 11.9,1,1, 1.281, 10504.890, 455.720, 52842.782 25/03/19,08:21:38,00,08,1, 11.9,1,1, 1.281, 10504.888, 455.720, 52842.782 25/03/19,08:21:38,01,08,1, 11.9,1,1, 1.281, 10504.884, 455.736, 52842.864 25/03/19,08:21:38,02,08,1, 11.9,1,1, 1.281, 10504.886, 455.725, 52842.819 25/03/19,08:21:38,03,08,1, 11.9,1,1, 1.281, 10504.864, 455.750, 52842.758 25/03/19,08:21:38,04,08,1, 11.9,1,1, 1.281, 10504.860, 455.757, 52842.807 25/03/19,08:21:38,05,08,1, 11.9,1,1, 1.281, 10504.867, 455.762, 52842.824 25/03/19,08:21:38,06,08,1, 11.9,1,1, 1.281, 10504.849, 455.743, 52842.844 25/03/19,08:21:38,07,08,1, 11.9,1,1, 1.281, 10504.836, 455.748, 52842.874 25/03/19,08:21:38,08,08,1, 11.9,1,1, 1.281, 10504.835, 455.738, 52842.839 25/03/19,08:21:38,09,08,1, 11.9,1,1, 1.281, 10504.846, 455.715, 52842.887 25/03/19,08:21:38,10,08,1, 11.9,1,1, 1.281, 10504.838, 455.741, 52842.793 25/03/19,08:21:38,11,08,1, 11.9,1,1, 1.281, 10504.832, 455.751, 52842.843 25/03/19,08:21:38,12,08,1, 11.9,1,1, 1.281, 10504.827, 455.758, 52842.815 25/03/19,08:21:38,13,08,1, 11.9,1,1, 1.281, 10504.824, 455.739, 52842.790 25/03/19,08:21:38,14,08,1, 11.9,1,1, 1.281, 10504.843, 455.756, 52842.754 25/03/19,08:21:38,15,08,1, 11.9,1,1, 1.281, 10504.836, 455.729, 52842.883 25/03/19,08:21:38,16,08,1, 11.9,1,1, 1.281, 10504.818, 455.740, 52842.891 25/03/19,08:21:38,17,08,1, 11.9,1,1, 1.281, 10504.814, 455.734, 52842.882 25/03/19,08:21:38,18,08,1, 11.9,1,1, 1.281, 10504.802, 455.731, 52842.778 25/03/19,08:21:38,19,08,1, 11.9,1,1, 1.281, 10504.814, 455.727, 52842.784 25/03/19,08:21:39,00,08,1, 11.9,1,1, 1.277, 10504.813, 455.727, 52842.784 25/03/19,08:21:39,01,08,1, 11.9,1,1, 1.277, 10504.792, 455.733, 52842.930 25/03/19,08:21:39,02,08,1, 11.9,1,1, 1.277, 10504.823, 455.716, 52842.790 25/03/19,08:21:39,03,08,1, 11.9,1,1, 1.277, 10504.800, 455.706, 52842.834 25/03/19,08:21:39,04,08,1, 11.9,1,1, 1.277, 10504.788, 455.725, 52842.795 25/03/19,08:21:39,05,08,1, 11.9,1,1, 1.277, 10504.793, 455.720, 52842.847 25/03/19,08:21:39,06,08,1, 11.9,1,1, 1.277, 10504.803, 455.712, 52842.780 25/03/19,08:21:39,07,08,1, 11.9,1,1, 1.277, 10504.822, 455.710, 52842.809 25/03/19,08:21:39,08,08,1, 11.9,1,1, 1.277, 10504.813, 455.732, 52842.895 25/03/19,08:21:39,09,08,1, 11.9,1,1, 1.277, 10504.803, 455.720, 52842.865 25/03/19,08:21:39,10,08,1, 11.9,1,1, 1.277, 10504.812, 455.714, 52842.884 25/03/19,08:21:39,11,08,1, 11.9,1,1, 1.277, 10504.823, 455.716, 52842.851 25/03/19,08:21:39,12,08,1, 11.9,1,1, 1.277, 10504.817, 455.678, 52842.785 25/03/19,08:21:39,13,08,1, 11.9,1,1, 1.277, 10504.793, 455.710, 52842.855 25/03/19,08:21:39,14,08,1, 11.9,1,1, 1.277, 10504.798, 455.662, 52842.792 25/03/19,08:21:39,15,08,1, 11.9,1,1, 1.277, 10504.807, 455.668, 52842.789 25/03/19,08:21:39,16,08,1, 11.9,1,1, 1.277, 10504.801, 455.666, 52842.874 25/03/19,08:21:39,17,08,1, 11.9,1,1, 1.277, 10504.800, 455.678, 52842.834 25/03/19,08:21:39,18,08,1, 11.9,1,1, 1.277, 10504.793, 455.654, 52842.804 25/03/19,08:21:39,19,08,1, 11.9,1,1, 1.277, 10504.813, 455.669, 52842.878 25/03/19,08:21:40,00,08,1, 12.0,1,1, 1.283, 10504.805, 455.669, 52842.878 25/03/19,08:21:40,01,08,1, 12.0,1,1, 1.283, 10504.765, 455.638, 52842.919 25/03/19,08:21:40,02,08,1, 12.0,1,1, 1.283, 10504.789, 455.643, 52842.862 25/03/19,08:21:40,03,08,1, 12.0,1,1, 1.283, 10504.805, 455.636, 52842.846 25/03/19,08:21:40,04,08,1, 12.0,1,1, 1.283, 10504.793, 455.647, 52842.889 25/03/19,08:21:40,05,08,1, 12.0,1,1, 1.283, 10504.803, 455.614, 52842.827 25/03/19,08:21:40,06,08,1, 12.0,1,1, 1.283, 10504.789, 455.636, 52842.833 25/03/19,08:21:40,07,08,1, 12.0,1,1, 1.283, 10504.792, 455.611, 52842.844 25/03/19,08:21:40,08,08,1, 12.0,1,1, 1.283, 10504.767, 455.611, 52842.844 25/03/19,08:21:40,09,08,1, 12.0,1,1, 1.283, 10504.786, 455.609, 52842.918 25/03/19,08:21:40,10,08,1, 12.0,1,1, 1.283, 10504.794, 455.583, 52842.907 25/03/19,08:21:40,11,08,1, 12.0,1,1, 1.283, 10504.784, 455.585, 52842.797 25/03/19,08:21:40,12,08,1, 12.0,1,1, 1.283, 10504.785, 455.600, 52842.857 25/03/19,08:21:40,13,08,1, 12.0,1,1, 1.283, 10504.784, 455.600, 52842.869 25/03/19,08:21:40,14,08,1, 12.0,1,1, 1.283, 10504.774, 455.561, 52842.852 25/03/19,08:21:40,15,08,1, 12.0,1,1, 1.283, 10504.788, 455.551, 52842.871 25/03/19,08:21:40,16,08,1, 12.0,1,1, 1.283, 10504.802, 455.568, 52842.846 25/03/19,08:21:40,17,08,1, 12.0,1,1, 1.283, 10504.804, 455.554, 52842.852 25/03/19,08:21:40,18,08,1, 12.0,1,1, 1.283, 10504.776, 455.530, 52842.906 25/03/19,08:21:40,19,08,1, 12.0,1,1, 1.283, 10504.775, 455.517, 52842.853 25/03/19,08:21:41,00,08,1, 11.9,1,1, 1.280, 10504.771, 455.517, 52842.853 25/03/19,08:21:41,01,08,1, 11.9,1,1, 1.280, 10504.767, 455.490, 52842.855 25/03/19,08:21:41,02,08,1, 11.9,1,1, 1.280, 10504.781, 455.476, 52842.930 25/03/19,08:21:41,03,08,1, 11.9,1,1, 1.280, 10504.799, 455.470, 52842.850 25/03/19,08:21:41,04,08,1, 11.9,1,1, 1.280, 10504.790, 455.476, 52842.835 25/03/19,08:21:41,05,08,1, 11.9,1,1, 1.280, 10504.775, 455.458, 52842.885 25/03/19,08:21:41,06,08,1, 11.9,1,1, 1.280, 10504.765, 455.431, 52842.837 25/03/19,08:21:41,07,08,1, 11.9,1,1, 1.280, 10504.799, 455.417, 52842.854 25/03/19,08:21:41,08,08,1, 11.9,1,1, 1.280, 10504.808, 455.429, 52842.860 25/03/19,08:21:41,09,08,1, 11.9,1,1, 1.280, 10504.793, 455.393, 52842.879 25/03/19,08:21:41,10,08,1, 11.9,1,1, 1.280, 10504.777, 455.401, 52842.829 25/03/19,08:21:41,11,08,1, 11.9,1,1, 1.280, 10504.776, 455.399, 52842.813 25/03/19,08:21:41,12,08,1, 11.9,1,1, 1.280, 10504.786, 455.368, 52842.804 25/03/19,08:21:41,13,08,1, 11.9,1,1, 1.280, 10504.776, 455.384, 52842.853 25/03/19,08:21:41,14,08,1, 11.9,1,1, 1.280, 10504.793, 455.380, 52842.819 25/03/19,08:21:41,15,08,1, 11.9,1,1, 1.280, 10504.784, 455.347, 52842.891 25/03/19,08:21:41,16,08,1, 11.9,1,1, 1.280, 10504.767, 455.310, 52842.896 25/03/19,08:21:41,17,08,1, 11.9,1,1, 1.280, 10504.766, 455.326, 52842.845 25/03/19,08:21:41,18,08,1, 11.9,1,1, 1.280, 10504.769, 455.300, 52842.815 25/03/19,08:21:41,19,08,1, 11.9,1,1, 1.280, 10504.782, 455.286, 52842.849 25/03/19,08:21:42,00,08,1, 11.9,1,1, 1.279, 10504.780, 455.286, 52842.849 25/03/19,08:21:42,01,08,1, 11.9,1,1, 1.279, 10504.766, 455.257, 52842.903 25/03/19,08:21:42,02,08,1, 11.9,1,1, 1.279, 10504.789, 455.227, 52842.843 25/03/19,08:21:42,03,08,1, 11.9,1,1, 1.279, 10504.794, 455.225, 52842.899 25/03/19,08:21:42,04,08,1, 11.9,1,1, 1.279, 10504.776, 455.234, 52842.881 25/03/19,08:21:42,05,08,1, 11.9,1,1, 1.279, 10504.775, 455.191, 52842.803 25/03/19,08:21:42,06,08,1, 11.9,1,1, 1.279, 10504.771, 455.188, 52842.853 25/03/19,08:21:42,07,08,1, 11.9,1,1, 1.279, 10504.770, 455.173, 52842.795 25/03/19,08:21:42,08,08,1, 11.9,1,1, 1.279, 10504.788, 455.144, 52842.861 25/03/19,08:21:42,09,08,1, 11.9,1,1, 1.279, 10504.782, 455.132, 52842.781 25/03/19,08:21:42,10,08,1, 11.9,1,1, 1.279, 10504.755, 455.124, 52842.766 25/03/19,08:21:42,11,08,1, 11.9,1,1, 1.279, 10504.773, 455.103, 52842.779 25/03/19,08:21:42,12,08,1, 11.9,1,1, 1.279, 10504.763, 455.090, 52842.823 25/03/19,08:21:42,13,08,1, 11.9,1,1, 1.279, 10504.771, 455.091, 52842.779 25/03/19,08:21:42,14,08,1, 11.9,1,1, 1.279, 10504.750, 455.066, 52842.874 25/03/19,08:21:42,15,08,1, 11.9,1,1, 1.279, 10504.761, 455.041, 52842.789 25/03/19,08:21:42,16,08,1, 11.9,1,1, 1.279, 10504.758, 455.063, 52842.821 25/03/19,08:21:42,17,08,1, 11.9,1,1, 1.279, 10504.743, 455.040, 52842.790 25/03/19,08:21:42,18,08,1, 11.9,1,1, 1.279, 10504.744, 455.019, 52842.804 25/03/19,08:21:42,19,08,1, 11.9,1,1, 1.279, 10504.735, 455.000, 52842.766 25/03/19,08:21:43,00,08,1, 11.9,1,1, 1.281, 10504.730, 455.000, 52842.766 25/03/19,08:21:43,01,08,1, 11.9,1,1, 1.281, 10504.728, 454.971, 52842.748 25/03/19,08:21:43,02,08,1, 11.9,1,1, 1.281, 10504.729, 454.946, 52842.801 25/03/19,08:21:43,03,08,1, 11.9,1,1, 1.281, 10504.736, 454.950, 52842.841 25/03/19,08:21:43,04,08,1, 11.9,1,1, 1.281, 10504.719, 454.932, 52842.733 25/03/19,08:21:43,05,08,1, 11.9,1,1, 1.281, 10504.714, 454.921, 52842.663 25/03/19,08:21:43,06,08,1, 11.9,1,1, 1.281, 10504.707, 454.905, 52842.748 25/03/19,08:21:43,07,08,1, 11.9,1,1, 1.281, 10504.716, 454.870, 52842.711 25/03/19,08:21:43,08,08,1, 11.9,1,1, 1.281, 10504.702, 454.895, 52842.821 25/03/19,08:21:43,09,08,1, 11.9,1,1, 1.281, 10504.704, 454.853, 52842.784 25/03/19,08:21:43,10,08,1, 11.9,1,1, 1.281, 10504.688, 454.861, 52842.765 25/03/19,08:21:43,11,08,1, 11.9,1,1, 1.281, 10504.695, 454.831, 52842.667 25/03/19,08:21:43,12,08,1, 11.9,1,1, 1.281, 10504.704, 454.848, 52842.830 25/03/19,08:21:43,13,08,1, 11.9,1,1, 1.281, 10504.679, 454.780, 52842.705 25/03/19,08:21:43,14,08,1, 11.9,1,1, 1.281, 10504.688, 454.802, 52842.806 25/03/19,08:21:43,15,08,1, 11.9,1,1, 1.281, 10504.678, 454.770, 52842.692 25/03/19,08:21:43,16,08,1, 11.9,1,1, 1.281, 10504.678, 454.750, 52842.746 25/03/19,08:21:43,17,08,1, 11.9,1,1, 1.281, 10504.670, 454.746, 52842.725 25/03/19,08:21:43,18,08,1, 11.9,1,1, 1.281, 10504.676, 454.761, 52842.754 25/03/19,08:21:43,19,08,1, 11.9,1,1, 1.281, 10504.689, 454.728, 52842.703 25/03/19,08:21:44,00,08,1, 11.9,1,1, 1.280, 10504.688, 454.728, 52842.703 25/03/19,08:21:44,01,08,1, 11.9,1,1, 1.280, 10504.669, 454.679, 52842.775 25/03/19,08:21:44,02,08,1, 11.9,1,1, 1.280, 10504.665, 454.659, 52842.784 25/03/19,08:21:44,03,08,1, 11.9,1,1, 1.280, 10504.657, 454.653, 52842.773 25/03/19,08:21:44,04,08,1, 11.9,1,1, 1.280, 10504.654, 454.620, 52842.753 25/03/19,08:21:44,05,08,1, 11.9,1,1, 1.280, 10504.636, 454.638, 52842.681 25/03/19,08:21:44,06,08,1, 11.9,1,1, 1.280, 10504.637, 454.623, 52842.748 25/03/19,08:21:44,07,08,1, 11.9,1,1, 1.280, 10504.653, 454.606, 52842.727 25/03/19,08:21:44,08,08,1, 11.9,1,1, 1.280, 10504.599, 454.581, 52842.695 25/03/19,08:21:44,09,08,1, 11.9,1,1, 1.280, 10504.663, 454.580, 52842.756 25/03/19,08:21:44,10,08,1, 11.9,1,1, 1.280, 10504.642, 454.552, 52842.651 25/03/19,08:21:44,11,08,1, 11.9,1,1, 1.280, 10504.626, 454.547, 52842.620 25/03/19,08:21:44,12,08,1, 11.9,1,1, 1.280, 10504.627, 454.523, 52842.679 25/03/19,08:21:44,13,08,1, 11.9,1,1, 1.280, 10504.628, 454.532, 52842.796 25/03/19,08:21:44,14,08,1, 11.9,1,1, 1.280, 10504.619, 454.518, 52842.753 25/03/19,08:21:44,15,08,1, 11.9,1,1, 1.280, 10504.631, 454.497, 52842.735 25/03/19,08:21:44,16,08,1, 11.9,1,1, 1.280, 10504.630, 454.472, 52842.706 25/03/19,08:21:44,17,08,1, 11.9,1,1, 1.280, 10504.626, 454.482, 52842.768 25/03/19,08:21:44,18,08,1, 11.9,1,1, 1.280, 10504.640, 454.444, 52842.676 25/03/19,08:21:44,19,08,1, 11.9,1,1, 1.280, 10504.633, 454.431, 52842.705 25/03/19,08:21:45,00,08,1, 11.9,1,1, 1.284, 10504.630, 454.431, 52842.705 25/03/19,08:21:45,01,08,1, 11.9,1,1, 1.284, 10504.590, 454.412, 52842.797 25/03/19,08:21:45,02,08,1, 11.9,1,1, 1.284, 10504.613, 454.376, 52842.807 25/03/19,08:21:45,03,08,1, 11.9,1,1, 1.284, 10504.613, 454.354, 52842.694 25/03/19,08:21:45,04,08,1, 11.9,1,1, 1.284, 10504.609, 454.358, 52842.681 25/03/19,08:21:45,05,08,1, 11.9,1,1, 1.284, 10504.623, 454.325, 52842.638 25/03/19,08:21:45,06,08,1, 11.9,1,1, 1.284, 10504.596, 454.331, 52842.786 25/03/19,08:21:45,07,08,1, 11.9,1,1, 1.284, 10504.612, 454.316, 52842.773 25/03/19,08:21:45,08,08,1, 11.9,1,1, 1.284, 10504.578, 454.315, 52842.723 25/03/19,08:21:45,09,08,1, 11.9,1,1, 1.284, 10504.610, 454.269, 52842.723 25/03/19,08:21:45,10,08,1, 11.9,1,1, 1.284, 10504.620, 454.263, 52842.644 25/03/19,08:21:45,11,08,1, 11.9,1,1, 1.284, 10504.603, 454.256, 52842.659 25/03/19,08:21:45,12,08,1, 11.9,1,1, 1.284, 10504.587, 454.233, 52842.664 25/03/19,08:21:45,13,08,1, 11.9,1,1, 1.284, 10504.607, 454.221, 52842.739 25/03/19,08:21:45,14,08,1, 11.9,1,1, 1.284, 10504.612, 454.205, 52842.744 25/03/19,08:21:45,15,08,1, 11.9,1,1, 1.284, 10504.612, 454.185, 52842.747 25/03/19,08:21:45,16,08,1, 11.9,1,1, 1.284, 10504.598, 454.156, 52842.670 25/03/19,08:21:45,17,08,1, 11.9,1,1, 1.284, 10504.598, 454.143, 52842.722 25/03/19,08:21:45,18,08,1, 11.9,1,1, 1.284, 10504.598, 454.128, 52842.603 25/03/19,08:21:45,19,08,1, 11.9,1,1, 1.284, 10504.580, 454.140, 52842.687 25/03/19,08:21:46,00,08,1, 11.9,1,1, 1.281, 10504.580, 454.140, 52842.687 25/03/19,08:21:46,01,08,1, 11.9,1,1, 1.281, 10504.595, 454.084, 52842.658 25/03/19,08:21:46,02,08,1, 11.9,1,1, 1.281, 10504.592, 454.076, 52842.689 25/03/19,08:21:46,03,08,1, 11.9,1,1, 1.281, 10504.588, 454.058, 52842.937 25/03/19,08:21:46,04,08,1, 11.9,1,1, 1.281, 10504.620, 454.024, 52842.654 25/03/19,08:21:46,05,08,1, 11.9,1,1, 1.281, 10504.572, 454.028, 52842.594 25/03/19,08:21:46,06,08,1, 11.9,1,1, 1.281, 10504.619, 454.015, 52842.649 25/03/19,08:21:46,07,08,1, 11.9,1,1, 1.281, 10504.620, 454.001, 52842.714 25/03/19,08:21:46,08,08,1, 11.9,1,1, 1.281, 10504.609, 453.964, 52842.707 25/03/19,08:21:46,09,08,1, 11.9,1,1, 1.281, 10504.586, 453.940, 52842.687 25/03/19,08:21:46,10,08,1, 11.9,1,1, 1.281, 10504.616, 453.948, 52842.687 25/03/19,08:21:46,11,08,1, 11.9,1,1, 1.281, 10504.586, 453.920, 52842.727 25/03/19,08:21:46,12,08,1, 11.9,1,1, 1.281, 10504.599, 453.917, 52842.696 25/03/19,08:21:46,13,08,1, 11.9,1,1, 1.281, 10504.595, 453.908, 52842.735 25/03/19,08:21:46,14,08,1, 11.9,1,1, 1.281, 10504.598, 453.890, 52842.714 25/03/19,08:21:46,15,08,1, 11.9,1,1, 1.281, 10504.599, 453.857, 52842.679 25/03/19,08:21:46,16,08,1, 11.9,1,1, 1.281, 10504.585, 453.869, 52842.695 25/03/19,08:21:46,17,08,1, 11.9,1,1, 1.281, 10504.624, 453.835, 52842.527 25/03/19,08:21:46,18,08,1, 11.9,1,1, 1.281, 10504.582, 453.841, 52842.622 25/03/19,08:21:46,19,08,1, 11.9,1,1, 1.281, 10504.572, 453.802, 52842.575 25/03/19,08:21:47,00,08,1, 11.8,1,1, 1.281, 10504.571, 453.802, 52842.575 25/03/19,08:21:47,01,08,1, 11.8,1,1, 1.281, 10504.564, 453.771, 52842.697 25/03/19,08:21:47,02,08,1, 11.8,1,1, 1.281, 10504.581, 453.778, 52842.728 25/03/19,08:21:47,03,08,1, 11.8,1,1, 1.281, 10504.588, 453.764, 52842.725 25/03/19,08:21:47,04,08,1, 11.8,1,1, 1.281, 10504.586, 453.756, 52842.702 25/03/19,08:21:47,05,08,1, 11.8,1,1, 1.281, 10504.571, 453.713, 52842.624 25/03/19,08:21:47,06,08,1, 11.8,1,1, 1.281, 10504.572, 453.720, 52842.612 25/03/19,08:21:47,07,08,1, 11.8,1,1, 1.281, 10504.592, 453.743, 52842.717 25/03/19,08:21:47,08,08,1, 11.8,1,1, 1.281, 10504.556, 453.714, 52842.649 25/03/19,08:21:47,09,08,1, 11.8,1,1, 1.281, 10504.570, 453.696, 52842.722 25/03/19,08:21:47,10,08,1, 11.8,1,1, 1.281, 10504.599, 453.681, 52842.654 25/03/19,08:21:47,11,08,1, 11.8,1,1, 1.281, 10504.549, 453.673, 52842.593 25/03/19,08:21:47,12,08,1, 11.8,1,1, 1.281, 10504.582, 453.665, 52842.727 25/03/19,08:21:47,13,08,1, 11.8,1,1, 1.281, 10504.582, 453.609, 52842.684 25/03/19,08:21:47,14,08,1, 11.8,1,1, 1.281, 10504.582, 453.621, 52842.792 25/03/19,08:21:47,15,08,1, 11.8,1,1, 1.281, 10504.554, 453.595, 52842.751 25/03/19,08:21:47,16,08,1, 11.8,1,1, 1.281, 10504.572, 453.602, 52842.684 25/03/19,08:21:47,17,08,1, 11.8,1,1, 1.281, 10504.572, 453.551, 52842.646 25/03/19,08:21:47,18,08,1, 11.8,1,1, 1.281, 10504.543, 453.546, 52842.626 25/03/19,08:21:47,19,08,1, 11.8,1,1, 1.281, 10504.570, 453.528, 52842.612 25/03/19,08:21:48,00,08,1, 11.9,1,1, 1.278, 10504.563, 453.528, 52842.612 25/03/19,08:21:48,01,08,1, 11.9,1,1, 1.278, 10504.561, 453.524, 52842.708 25/03/19,08:21:48,02,08,1, 11.9,1,1, 1.278, 10504.559, 453.487, 52842.713 25/03/19,08:21:48,03,08,1, 11.9,1,1, 1.278, 10504.577, 453.479, 52842.640 25/03/19,08:21:48,04,08,1, 11.9,1,1, 1.278, 10504.569, 453.479, 52842.647 25/03/19,08:21:48,05,08,1, 11.9,1,1, 1.278, 10504.574, 453.461, 52842.718 25/03/19,08:21:48,06,08,1, 11.9,1,1, 1.278, 10504.552, 453.436, 52842.690 25/03/19,08:21:48,07,08,1, 11.9,1,1, 1.278, 10504.557, 453.411, 52842.731 25/03/19,08:21:48,08,08,1, 11.9,1,1, 1.278, 10504.561, 453.425, 52842.659 25/03/19,08:21:48,09,08,1, 11.9,1,1, 1.278, 10504.570, 453.392, 52842.654 25/03/19,08:21:48,10,08,1, 11.9,1,1, 1.278, 10504.562, 453.382, 52842.649 25/03/19,08:21:48,11,08,1, 11.9,1,1, 1.278, 10504.557, 453.387, 52842.767 25/03/19,08:21:48,12,08,1, 11.9,1,1, 1.278, 10504.578, 453.402, 52842.921 25/03/19,08:21:48,13,08,1, 11.9,1,1, 1.278, 10504.605, 453.384, 52842.640 25/03/19,08:21:48,14,08,1, 11.9,1,1, 1.278, 10504.561, 453.368, 52842.708 25/03/19,08:21:48,15,08,1, 11.9,1,1, 1.278, 10504.563, 453.334, 52842.688 25/03/19,08:21:48,16,08,1, 11.9,1,1, 1.278, 10504.551, 453.339, 52842.703 25/03/19,08:21:48,17,08,1, 11.9,1,1, 1.278, 10504.562, 453.325, 52842.634 25/03/19,08:21:48,18,08,1, 11.9,1,1, 1.278, 10504.542, 453.316, 52842.679 25/03/19,08:21:48,19,08,1, 11.9,1,1, 1.278, 10504.531, 453.305, 52842.694 25/03/19,08:21:49,00,08,1, 11.9,1,1, 1.278, 10504.529, 453.305, 52842.694 25/03/19,08:21:49,01,08,1, 11.9,1,1, 1.278, 10504.543, 453.280, 52842.748 25/03/19,08:21:49,02,08,1, 11.9,1,1, 1.278, 10504.570, 453.264, 52842.700 25/03/19,08:21:49,03,08,1, 11.9,1,1, 1.278, 10504.570, 453.267, 52842.684 25/03/19,08:21:49,04,08,1, 11.9,1,1, 1.278, 10504.555, 453.234, 52842.761 25/03/19,08:21:49,05,08,1, 11.9,1,1, 1.278, 10504.572, 453.253, 52842.760 25/03/19,08:21:49,06,08,1, 11.9,1,1, 1.278, 10504.561, 453.235, 52842.779 25/03/19,08:21:49,07,08,1, 11.9,1,1, 1.278, 10504.537, 453.227, 52842.782 25/03/19,08:21:49,08,08,1, 11.9,1,1, 1.278, 10504.564, 453.225, 52842.743 25/03/19,08:21:49,09,08,1, 11.9,1,1, 1.278, 10504.574, 453.198, 52842.723 25/03/19,08:21:49,10,08,1, 11.9,1,1, 1.278, 10504.544, 453.226, 52842.779 25/03/19,08:21:49,11,08,1, 11.9,1,1, 1.278, 10504.537, 453.187, 52842.794 25/03/19,08:21:49,12,08,1, 11.9,1,1, 1.278, 10504.541, 453.173, 52842.774 25/03/19,08:21:49,13,08,1, 11.9,1,1, 1.278, 10504.551, 453.174, 52842.713 25/03/19,08:21:49,14,08,1, 11.9,1,1, 1.278, 10504.552, 453.175, 52842.765 25/03/19,08:21:49,15,08,1, 11.9,1,1, 1.278, 10504.561, 453.162, 52842.744 25/03/19,08:21:49,16,08,1, 11.9,1,1, 1.278, 10504.558, 453.162, 52842.668 25/03/19,08:21:49,17,08,1, 11.9,1,1, 1.278, 10504.565, 453.144, 52842.742 25/03/19,08:21:49,18,08,1, 11.9,1,1, 1.278, 10504.581, 453.164, 52842.744 25/03/19,08:21:49,19,08,1, 11.9,1,1, 1.278, 10504.557, 453.144, 52842.796 25/03/19,08:21:50,00,08,1, 11.9,1,1, 1.279, 10504.555, 453.144, 52842.796 25/03/19,08:21:50,01,08,1, 11.9,1,1, 1.279, 10504.564, 453.118, 52842.789 25/03/19,08:21:50,02,08,1, 11.9,1,1, 1.279, 10504.571, 453.122, 52842.744 25/03/19,08:21:50,03,08,1, 11.9,1,1, 1.279, 10504.597, 453.100, 52842.720 25/03/19,08:21:50,04,08,1, 11.9,1,1, 1.279, 10504.587, 453.098, 52842.777 25/03/19,08:21:50,05,08,1, 11.9,1,1, 1.279, 10504.579, 453.105, 52842.802 25/03/19,08:21:50,06,08,1, 11.9,1,1, 1.279, 10504.583, 453.084, 52842.800 25/03/19,08:21:50,07,08,1, 11.9,1,1, 1.279, 10504.588, 453.085, 52842.826 25/03/19,08:21:50,08,08,1, 11.9,1,1, 1.279, 10504.572, 453.055, 52842.801 25/03/19,08:21:50,09,08,1, 11.9,1,1, 1.279, 10504.555, 453.064, 52842.791 25/03/19,08:21:50,10,08,1, 11.9,1,1, 1.279, 10504.585, 453.054, 52842.796 25/03/19,08:21:50,11,08,1, 11.9,1,1, 1.279, 10504.571, 453.068, 52842.846 25/03/19,08:21:50,12,08,1, 11.9,1,1, 1.279, 10504.581, 453.046, 52842.815 25/03/19,08:21:50,13,08,1, 11.9,1,1, 1.279, 10504.582, 453.051, 52842.821 25/03/19,08:21:50,14,08,1, 11.9,1,1, 1.279, 10504.594, 453.038, 52842.819 25/03/19,08:21:50,15,08,1, 11.9,1,1, 1.279, 10504.576, 453.049, 52842.822 25/03/19,08:21:50,16,08,1, 11.9,1,1, 1.279, 10504.586, 453.037, 52842.838 25/03/19,08:21:50,17,08,1, 11.9,1,1, 1.279, 10504.590, 453.024, 52842.772 25/03/19,08:21:50,18,08,1, 11.9,1,1, 1.279, 10504.579, 453.008, 52842.795 25/03/19,08:21:50,19,08,1, 11.9,1,1, 1.279, 10504.584, 453.019, 52842.795 25/03/19,08:21:51,00,08,1, 11.9,1,1, 1.276, 10504.580, 453.019, 52842.795 25/03/19,08:21:51,01,08,1, 11.9,1,1, 1.276, 10504.613, 452.987, 52842.806 25/03/19,08:21:51,02,08,1, 11.9,1,1, 1.276, 10504.620, 452.972, 52842.805 25/03/19,08:21:51,03,08,1, 11.9,1,1, 1.276, 10504.605, 452.987, 52842.918 25/03/19,08:21:51,04,08,1, 11.9,1,1, 1.276, 10504.614, 452.951, 52842.840 25/03/19,08:21:51,05,08,1, 11.9,1,1, 1.276, 10504.613, 452.965, 52842.860 25/03/19,08:21:51,06,08,1, 11.9,1,1, 1.276, 10504.623, 452.984, 52842.870 25/03/19,08:21:51,07,08,1, 11.9,1,1, 1.276, 10504.616, 452.957, 52842.866 25/03/19,08:21:51,08,08,1, 11.9,1,1, 1.276, 10504.628, 452.944, 52842.826 25/03/19,08:21:51,09,08,1, 11.9,1,1, 1.276, 10504.628, 452.928, 52842.893 25/03/19,08:21:51,10,08,1, 11.9,1,1, 1.276, 10504.614, 452.905, 52842.883 25/03/19,08:21:51,11,08,1, 11.9,1,1, 1.276, 10504.649, 452.901, 52842.852 25/03/19,08:21:51,12,08,1, 11.9,1,1, 1.276, 10504.633, 452.912, 52842.901 25/03/19,08:21:51,13,08,1, 11.9,1,1, 1.276, 10504.656, 452.897, 52842.846 25/03/19,08:21:51,14,08,1, 11.9,1,1, 1.276, 10504.652, 452.877, 52842.909 25/03/19,08:21:51,15,08,1, 11.9,1,1, 1.276, 10504.643, 452.894, 52842.921 25/03/19,08:21:51,16,08,1, 11.9,1,1, 1.276, 10504.668, 452.858, 52842.857 25/03/19,08:21:51,17,08,1, 11.9,1,1, 1.276, 10504.685, 452.861, 52842.876 25/03/19,08:21:51,18,08,1, 11.9,1,1, 1.276, 10504.678, 452.850, 52842.837 25/03/19,08:21:51,19,08,1, 11.9,1,1, 1.276, 10504.671, 452.835, 52842.875 25/03/19,08:21:52,00,08,1, 11.8,1,1, 1.280, 10504.663, 452.835, 52842.875 25/03/19,08:21:52,01,08,1, 11.8,1,1, 1.280, 10504.722, 452.827, 52842.935 25/03/19,08:21:52,02,08,1, 11.8,1,1, 1.280, 10504.693, 452.795, 52842.923 25/03/19,08:21:52,03,08,1, 11.8,1,1, 1.280, 10504.722, 452.813, 52842.870 25/03/19,08:21:52,04,08,1, 11.8,1,1, 1.280, 10504.721, 452.763, 52842.904 25/03/19,08:21:52,05,08,1, 11.8,1,1, 1.280, 10504.719, 452.780, 52842.922 25/03/19,08:21:52,06,08,1, 11.8,1,1, 1.280, 10504.722, 452.769, 52842.878 25/03/19,08:21:52,07,08,1, 11.8,1,1, 1.280, 10504.748, 452.778, 52842.963 25/03/19,08:21:52,08,08,1, 11.8,1,1, 1.280, 10504.754, 452.759, 52842.927 25/03/19,08:21:52,09,08,1, 11.8,1,1, 1.280, 10504.761, 452.738, 52842.905 25/03/19,08:21:52,10,08,1, 11.8,1,1, 1.280, 10504.759, 452.746, 52842.961 25/03/19,08:21:52,11,08,1, 11.8,1,1, 1.280, 10504.724, 452.740, 52842.927 25/03/19,08:21:52,12,08,1, 11.8,1,1, 1.280, 10504.762, 452.706, 52842.938 25/03/19,08:21:52,13,08,1, 11.8,1,1, 1.280, 10504.758, 452.723, 52842.950 25/03/19,08:21:52,14,08,1, 11.8,1,1, 1.280, 10504.765, 452.688, 52842.889 25/03/19,08:21:52,15,08,1, 11.8,1,1, 1.280, 10504.778, 452.659, 52842.960 25/03/19,08:21:52,16,08,1, 11.8,1,1, 1.280, 10504.794, 452.686, 52842.843 25/03/19,08:21:52,17,08,1, 11.8,1,1, 1.280, 10504.795, 452.665, 52842.934 25/03/19,08:21:52,18,08,1, 11.8,1,1, 1.280, 10504.806, 452.672, 52842.881 25/03/19,08:21:52,19,08,1, 11.8,1,1, 1.280, 10504.790, 452.657, 52842.922 25/03/19,08:21:53,00,08,1, 11.9,1,1, 1.280, 10504.788, 452.657, 52842.922 25/03/19,08:21:53,01,08,1, 11.9,1,1, 1.280, 10504.803, 452.612, 52842.924 25/03/19,08:21:53,02,08,1, 11.9,1,1, 1.280, 10504.818, 452.633, 52842.978 25/03/19,08:21:53,03,08,1, 11.9,1,1, 1.280, 10504.844, 452.596, 52842.915 25/03/19,08:21:53,04,08,1, 11.9,1,1, 1.280, 10504.832, 452.578, 52842.885 25/03/19,08:21:53,05,08,1, 11.9,1,1, 1.280, 10504.840, 452.575, 52842.956 25/03/19,08:21:53,06,08,1, 11.9,1,1, 1.280, 10504.866, 452.550, 52843.009 25/03/19,08:21:53,07,08,1, 11.9,1,1, 1.280, 10504.868, 452.538, 52842.908 25/03/19,08:21:53,08,08,1, 11.9,1,1, 1.280, 10504.865, 452.536, 52842.947 25/03/19,08:21:53,09,08,1, 11.9,1,1, 1.280, 10504.881, 452.510, 52842.988 25/03/19,08:21:53,10,08,1, 11.9,1,1, 1.280, 10504.867, 452.528, 52842.970 25/03/19,08:21:53,11,08,1, 11.9,1,1, 1.280, 10504.865, 452.487, 52842.874 25/03/19,08:21:53,12,08,1, 11.9,1,1, 1.280, 10504.878, 452.466, 52842.905 25/03/19,08:21:53,13,08,1, 11.9,1,1, 1.280, 10504.898, 452.459, 52842.932 25/03/19,08:21:53,14,08,1, 11.9,1,1, 1.280, 10504.923, 452.453, 52842.981 25/03/19,08:21:53,15,08,1, 11.9,1,1, 1.280, 10504.948, 452.470, 52842.955 25/03/19,08:21:53,16,08,1, 11.9,1,1, 1.280, 10504.939, 452.434, 52842.922 25/03/19,08:21:53,17,08,1, 11.9,1,1, 1.280, 10504.953, 452.439, 52842.875 25/03/19,08:21:53,18,08,1, 11.9,1,1, 1.280, 10504.958, 452.404, 52842.892 25/03/19,08:21:53,19,08,1, 11.9,1,1, 1.280, 10504.949, 452.383, 52842.974 25/03/19,08:21:54,00,08,1, 12.0,1,1, 1.281, 10504.947, 452.383, 52842.974 25/03/19,08:21:54,01,08,1, 12.0,1,1, 1.281, 10504.987, 452.394, 52842.930 25/03/19,08:21:54,02,08,1, 12.0,1,1, 1.281, 10504.987, 452.342, 52842.930 25/03/19,08:21:54,03,08,1, 12.0,1,1, 1.281, 10504.987, 452.353, 52842.952 25/03/19,08:21:54,04,08,1, 12.0,1,1, 1.281, 10505.019, 452.307, 52842.871 25/03/19,08:21:54,05,08,1, 12.0,1,1, 1.281, 10505.011, 452.294, 52842.876 25/03/19,08:21:54,06,08,1, 12.0,1,1, 1.281, 10505.022, 452.276, 52842.886 25/03/19,08:21:54,07,08,1, 12.0,1,1, 1.281, 10505.003, 452.283, 52842.924 25/03/19,08:21:54,08,08,1, 12.0,1,1, 1.281, 10505.027, 452.269, 52842.941 25/03/19,08:21:54,09,08,1, 12.0,1,1, 1.281, 10505.052, 452.268, 52842.957 25/03/19,08:21:54,10,08,1, 12.0,1,1, 1.281, 10505.054, 452.255, 52842.974 25/03/19,08:21:54,11,08,1, 12.0,1,1, 1.281, 10505.068, 452.230, 52842.941 25/03/19,08:21:54,12,08,1, 12.0,1,1, 1.281, 10505.100, 452.217, 52842.985 25/03/19,08:21:54,13,08,1, 12.0,1,1, 1.281, 10505.078, 452.194, 52842.996 25/03/19,08:21:54,14,08,1, 12.0,1,1, 1.281, 10505.104, 452.183, 52842.929 25/03/19,08:21:54,15,08,1, 12.0,1,1, 1.281, 10505.108, 452.174, 52843.026 25/03/19,08:21:54,16,08,1, 12.0,1,1, 1.281, 10505.075, 452.165, 52843.062 25/03/19,08:21:54,17,08,1, 12.0,1,1, 1.281, 10505.112, 452.127, 52842.995 25/03/19,08:21:54,18,08,1, 12.0,1,1, 1.281, 10505.100, 452.110, 52842.957 25/03/19,08:21:54,19,08,1, 12.0,1,1, 1.281, 10505.133, 452.108, 52842.964 25/03/19,08:21:55,00,08,1, 11.8,1,1, 1.282, 10505.130, 452.108, 52842.964 25/03/19,08:21:55,01,08,1, 11.8,1,1, 1.282, 10505.161, 452.051, 52842.911 25/03/19,08:21:55,02,08,1, 11.8,1,1, 1.282, 10505.162, 452.043, 52842.912 25/03/19,08:21:55,03,08,1, 11.8,1,1, 1.282, 10505.161, 452.050, 52842.853 25/03/19,08:21:55,04,08,1, 11.8,1,1, 1.282, 10505.185, 452.011, 52842.874 25/03/19,08:21:55,05,08,1, 11.8,1,1, 1.282, 10505.205, 452.014, 52842.943 25/03/19,08:21:55,06,08,1, 11.8,1,1, 1.282, 10505.195, 452.000, 52842.896 25/03/19,08:21:55,07,08,1, 11.8,1,1, 1.282, 10505.212, 451.964, 52842.911 25/03/19,08:21:55,08,08,1, 11.8,1,1, 1.282, 10505.189, 451.985, 52842.929 25/03/19,08:21:55,09,08,1, 11.8,1,1, 1.282, 10505.212, 451.967, 52842.876 25/03/19,08:21:55,10,08,1, 11.8,1,1, 1.282, 10505.234, 451.925, 52842.863 25/03/19,08:21:55,11,08,1, 11.8,1,1, 1.282, 10505.248, 451.909, 52842.854 25/03/19,08:21:55,12,08,1, 11.8,1,1, 1.282, 10505.275, 451.899, 52842.857 25/03/19,08:21:55,13,08,1, 11.8,1,1, 1.282, 10505.275, 451.896, 52842.914 25/03/19,08:21:55,14,08,1, 11.8,1,1, 1.282, 10505.275, 451.872, 52842.906 25/03/19,08:21:55,15,08,1, 11.8,1,1, 1.282, 10505.289, 451.845, 52842.832 25/03/19,08:21:55,16,08,1, 11.8,1,1, 1.282, 10505.313, 451.840, 52842.853 25/03/19,08:21:55,17,08,1, 11.8,1,1, 1.282, 10505.311, 451.834, 52842.888 25/03/19,08:21:55,18,08,1, 11.8,1,1, 1.282, 10505.341, 451.796, 52842.837 25/03/19,08:21:55,19,08,1, 11.8,1,1, 1.282, 10505.329, 451.815, 52842.854 25/03/19,08:21:56,00,08,1, 12.0,1,1, 1.279, 10505.322, 451.815, 52842.854 25/03/19,08:21:56,01,08,1, 12.0,1,1, 1.279, 10505.346, 451.786, 52842.950 25/03/19,08:21:56,02,08,1, 12.0,1,1, 1.279, 10505.378, 451.771, 52842.908 25/03/19,08:21:56,03,08,1, 12.0,1,1, 1.279, 10505.380, 451.766, 52842.813 25/03/19,08:21:56,04,08,1, 12.0,1,1, 1.279, 10505.383, 451.748, 52842.858 25/03/19,08:21:56,05,08,1, 12.0,1,1, 1.279, 10505.415, 451.730, 52842.829 25/03/19,08:21:56,06,08,1, 12.0,1,1, 1.279, 10505.422, 451.714, 52842.823 25/03/19,08:21:56,07,08,1, 12.0,1,1, 1.279, 10505.431, 451.721, 52842.913 25/03/19,08:21:56,08,08,1, 12.0,1,1, 1.279, 10505.432, 451.711, 52842.837 25/03/19,08:21:56,09,08,1, 12.0,1,1, 1.279, 10505.448, 451.699, 52842.817 25/03/19,08:21:56,10,08,1, 12.0,1,1, 1.279, 10505.476, 451.664, 52842.772 25/03/19,08:21:56,11,08,1, 12.0,1,1, 1.279, 10505.454, 451.644, 52842.806 25/03/19,08:21:56,12,08,1, 12.0,1,1, 1.279, 10505.495, 451.648, 52842.797 25/03/19,08:21:56,13,08,1, 12.0,1,1, 1.279, 10505.477, 451.641, 52842.808 25/03/19,08:21:56,14,08,1, 12.0,1,1, 1.279, 10505.493, 451.654, 52842.842 25/03/19,08:21:56,15,08,1, 12.0,1,1, 1.279, 10505.508, 451.614, 52842.756 25/03/19,08:21:56,16,08,1, 12.0,1,1, 1.279, 10505.521, 451.616, 52842.788 25/03/19,08:21:56,17,08,1, 12.0,1,1, 1.279, 10505.554, 451.610, 52842.834 25/03/19,08:21:56,18,08,1, 12.0,1,1, 1.279, 10505.556, 451.613, 52842.829 25/03/19,08:21:56,19,08,1, 12.0,1,1, 1.279, 10505.533, 451.583, 52842.723 25/03/19,08:21:57,00,08,1, 11.9,1,1, 1.278, 10505.531, 451.583, 52842.723 25/03/19,08:21:57,01,08,1, 11.9,1,1, 1.278, 10505.603, 451.547, 52842.877 25/03/19,08:21:57,02,08,1, 11.9,1,1, 1.278, 10505.594, 451.568, 52842.835 25/03/19,08:21:57,03,08,1, 11.9,1,1, 1.278, 10505.614, 451.566, 52842.903 25/03/19,08:21:57,04,08,1, 11.9,1,1, 1.278, 10505.641, 451.537, 52842.791 25/03/19,08:21:57,05,08,1, 11.9,1,1, 1.278, 10505.656, 451.528, 52842.844 25/03/19,08:21:57,06,08,1, 11.9,1,1, 1.278, 10505.633, 451.531, 52842.893 25/03/19,08:21:57,07,08,1, 11.9,1,1, 1.278, 10505.664, 451.529, 52842.858 25/03/19,08:21:57,08,08,1, 11.9,1,1, 1.278, 10505.664, 451.525, 52842.857 25/03/19,08:21:57,09,08,1, 11.9,1,1, 1.278, 10505.655, 451.524, 52842.906 25/03/19,08:21:57,10,08,1, 11.9,1,1, 1.278, 10505.682, 451.478, 52842.923 25/03/19,08:21:57,11,08,1, 11.9,1,1, 1.278, 10505.702, 451.493, 52842.870 25/03/19,08:21:57,12,08,1, 11.9,1,1, 1.278, 10505.714, 451.485, 52842.849 25/03/19,08:21:57,13,08,1, 11.9,1,1, 1.278, 10505.728, 451.487, 52842.915 25/03/19,08:21:57,14,08,1, 11.9,1,1, 1.278, 10505.742, 451.489, 52842.881 25/03/19,08:21:57,15,08,1, 11.9,1,1, 1.278, 10505.734, 451.489, 52842.907 25/03/19,08:21:57,16,08,1, 11.9,1,1, 1.278, 10505.745, 451.477, 52842.823 25/03/19,08:21:57,17,08,1, 11.9,1,1, 1.278, 10505.781, 451.474, 52842.889 25/03/19,08:21:57,18,08,1, 11.9,1,1, 1.278, 10505.785, 451.472, 52842.910 25/03/19,08:21:57,19,08,1, 11.9,1,1, 1.278, 10505.821, 451.446, 52842.657 25/03/19,08:21:58,00,08,1, 11.9,1,1, 1.280, 10505.815, 451.446, 52842.657 25/03/19,08:21:58,01,08,1, 11.9,1,1, 1.280, 10505.835, 451.433, 52842.889 25/03/19,08:21:58,02,08,1, 11.9,1,1, 1.280, 10505.836, 451.446, 52842.844 25/03/19,08:21:58,03,08,1, 11.9,1,1, 1.280, 10505.855, 451.431, 52842.887 25/03/19,08:21:58,04,08,1, 11.9,1,1, 1.280, 10505.842, 451.438, 52842.807 25/03/19,08:21:58,05,08,1, 11.9,1,1, 1.280, 10505.869, 451.431, 52842.875 25/03/19,08:21:58,06,08,1, 11.9,1,1, 1.280, 10505.867, 451.443, 52842.864 25/03/19,08:21:58,07,08,1, 11.9,1,1, 1.280, 10505.906, 451.461, 52842.883 25/03/19,08:21:58,08,08,1, 11.9,1,1, 1.280, 10505.905, 451.443, 52842.860 25/03/19,08:21:58,09,08,1, 11.9,1,1, 1.280, 10505.898, 451.457, 52842.894 25/03/19,08:21:58,10,08,1, 11.9,1,1, 1.280, 10505.914, 451.445, 52842.837 25/03/19,08:21:58,11,08,1, 11.9,1,1, 1.280, 10505.926, 451.432, 52842.797 25/03/19,08:21:58,12,08,1, 11.9,1,1, 1.280, 10505.934, 451.421, 52842.808 25/03/19,08:21:58,13,08,1, 11.9,1,1, 1.280, 10505.974, 451.414, 52842.797 25/03/19,08:21:58,14,08,1, 11.9,1,1, 1.280, 10505.977, 451.438, 52842.866 25/03/19,08:21:58,15,08,1, 11.9,1,1, 1.280, 10505.994, 451.412, 52842.846 25/03/19,08:21:58,16,08,1, 11.9,1,1, 1.280, 10506.002, 451.448, 52842.817 25/03/19,08:21:58,17,08,1, 11.9,1,1, 1.280, 10505.999, 451.437, 52842.769 25/03/19,08:21:58,18,08,1, 11.9,1,1, 1.280, 10506.025, 451.458, 52842.828 25/03/19,08:21:58,19,08,1, 11.9,1,1, 1.280, 10506.027, 451.434, 52842.815 25/03/19,08:21:59,00,08,1, 11.9,1,1, 1.282, 10506.023, 451.434, 52842.815 25/03/19,08:21:59,01,08,1, 11.9,1,1, 1.282, 10506.062, 451.462, 52842.832 25/03/19,08:21:59,02,08,1, 11.9,1,1, 1.282, 10506.079, 451.451, 52842.877 25/03/19,08:21:59,03,08,1, 11.9,1,1, 1.282, 10506.088, 451.437, 52842.810 25/03/19,08:21:59,04,08,1, 11.9,1,1, 1.282, 10506.091, 451.445, 52842.862 25/03/19,08:21:59,05,08,1, 11.9,1,1, 1.282, 10506.124, 451.443, 52842.831 25/03/19,08:21:59,06,08,1, 11.9,1,1, 1.282, 10506.127, 451.432, 52842.892 25/03/19,08:21:59,07,08,1, 11.9,1,1, 1.282, 10506.125, 451.483, 52842.812 25/03/19,08:21:59,08,08,1, 11.9,1,1, 1.282, 10506.163, 451.446, 52842.888 25/03/19,08:21:59,09,08,1, 11.9,1,1, 1.282, 10506.168, 451.468, 52842.842 25/03/19,08:21:59,10,08,1, 11.9,1,1, 1.282, 10506.147, 451.468, 52842.778 25/03/19,08:21:59,11,08,1, 11.9,1,1, 1.282, 10506.185, 451.478, 52842.872 25/03/19,08:21:59,12,08,1, 11.9,1,1, 1.282, 10506.225, 451.503, 52842.873 25/03/19,08:21:59,13,08,1, 11.9,1,1, 1.282, 10506.230, 451.467, 52842.875 25/03/19,08:21:59,14,08,1, 11.9,1,1, 1.282, 10506.216, 451.501, 52842.913 25/03/19,08:21:59,15,08,1, 11.9,1,1, 1.282, 10506.254, 451.530, 52842.917 25/03/19,08:21:59,16,08,1, 11.9,1,1, 1.282, 10506.233, 451.527, 52842.863 25/03/19,08:21:59,17,08,1, 11.9,1,1, 1.282, 10506.289, 451.523, 52842.796 25/03/19,08:21:59,18,08,1, 11.9,1,1, 1.282, 10506.273, 451.504, 52842.802 25/03/19,08:21:59,19,08,1, 11.9,1,1, 1.282, 10506.311, 451.507, 52842.796 25/03/19,08:22:00,00,08,1, 11.9,1,1, 1.273, 10506.307, 451.507, 52842.796 25/03/19,08:22:00,01,08,1, 11.9,1,1, 1.273, 10506.348, 451.537, 52842.791 25/03/19,08:22:00,02,08,1, 11.9,1,1, 1.273, 10506.314, 451.511, 52842.707 25/03/19,08:22:00,03,08,1, 11.9,1,1, 1.273, 10506.327, 451.517, 52842.671 25/03/19,08:22:00,04,08,1, 11.9,1,1, 1.273, 10506.353, 451.527, 52842.708 25/03/19,08:22:00,05,08,1, 11.9,1,1, 1.273, 10506.367, 451.538, 52842.689 25/03/19,08:22:00,06,08,1, 11.9,1,1, 1.273, 10506.390, 451.531, 52842.741 25/03/19,08:22:00,07,08,1, 11.9,1,1, 1.273, 10506.408, 451.531, 52842.691 25/03/19,08:22:00,08,08,1, 11.9,1,1, 1.273, 10506.378, 451.541, 52842.745 25/03/19,08:22:00,09,08,1, 11.9,1,1, 1.273, 10506.424, 451.550, 52842.738 25/03/19,08:22:00,10,08,1, 11.9,1,1, 1.273, 10506.436, 451.566, 52842.730 25/03/19,08:22:00,11,08,1, 11.9,1,1, 1.273, 10506.462, 451.550, 52842.703 25/03/19,08:22:00,12,08,1, 11.9,1,1, 1.273, 10506.473, 451.581, 52842.724 25/03/19,08:22:00,13,08,1, 11.9,1,1, 1.273, 10506.475, 451.569, 52842.720 25/03/19,08:22:00,14,08,1, 11.9,1,1, 1.273, 10506.497, 451.573, 52842.736 25/03/19,08:22:00,15,08,1, 11.9,1,1, 1.273, 10506.502, 451.561, 52842.733 25/03/19,08:22:00,16,08,1, 11.9,1,1, 1.273, 10506.524, 451.574, 52842.722 25/03/19,08:22:00,17,08,1, 11.9,1,1, 1.273, 10506.529, 451.566, 52842.686 25/03/19,08:22:00,18,08,1, 11.9,1,1, 1.273, 10506.550, 451.574, 52842.736 25/03/19,08:22:00,19,08,1, 11.9,1,1, 1.273, 10506.574, 451.586, 52842.776 25/03/19,08:22:01,00,08,1, 11.9,1,1, 1.281, 10506.574, 451.586, 52842.776 25/03/19,08:22:01,01,08,1, 11.9,1,1, 1.281, 10506.602, 451.590, 52842.768 25/03/19,08:22:01,02,08,1, 11.9,1,1, 1.281, 10506.620, 451.602, 52842.737 25/03/19,08:22:01,03,08,1, 11.9,1,1, 1.281, 10506.622, 451.618, 52842.660 25/03/19,08:22:01,04,08,1, 11.9,1,1, 1.281, 10506.641, 451.589, 52842.623 25/03/19,08:22:01,05,08,1, 11.9,1,1, 1.281, 10506.661, 451.601, 52842.694 25/03/19,08:22:01,06,08,1, 11.9,1,1, 1.281, 10506.685, 451.596, 52842.748 25/03/19,08:22:01,07,08,1, 11.9,1,1, 1.281, 10506.684, 451.609, 52842.771 25/03/19,08:22:01,08,08,1, 11.9,1,1, 1.281, 10506.702, 451.598, 52842.681 25/03/19,08:22:01,09,08,1, 11.9,1,1, 1.281, 10506.725, 451.600, 52842.688 25/03/19,08:22:01,10,08,1, 11.9,1,1, 1.281, 10506.734, 451.611, 52842.686 25/03/19,08:22:01,11,08,1, 11.9,1,1, 1.281, 10506.749, 451.594, 52842.634 25/03/19,08:22:01,12,08,1, 11.9,1,1, 1.281, 10506.756, 451.600, 52842.638 25/03/19,08:22:01,13,08,1, 11.9,1,1, 1.281, 10506.773, 451.617, 52842.650 25/03/19,08:22:01,14,08,1, 11.9,1,1, 1.281, 10506.790, 451.599, 52842.676 25/03/19,08:22:01,15,08,1, 11.9,1,1, 1.281, 10506.800, 451.583, 52842.659 25/03/19,08:22:01,16,08,1, 11.9,1,1, 1.281, 10506.802, 451.612, 52842.633 25/03/19,08:22:01,17,08,1, 11.9,1,1, 1.281, 10506.832, 451.586, 52842.684 25/03/19,08:22:01,18,08,1, 11.9,1,1, 1.281, 10506.835, 451.577, 52842.665 25/03/19,08:22:01,19,08,1, 11.9,1,1, 1.281, 10506.818, 451.608, 52842.655 25/03/19,08:22:02,00,08,1, 12.0,1,1, 1.281, 10506.816, 451.608, 52842.655 25/03/19,08:22:02,01,08,1, 12.0,1,1, 1.281, 10506.876, 451.585, 52842.621 25/03/19,08:22:02,02,08,1, 12.0,1,1, 1.281, 10506.873, 451.604, 52842.694 25/03/19,08:22:02,03,08,1, 12.0,1,1, 1.281, 10506.868, 451.606, 52842.700 25/03/19,08:22:02,04,08,1, 12.0,1,1, 1.281, 10506.906, 451.593, 52842.658 25/03/19,08:22:02,05,08,1, 12.0,1,1, 1.281, 10506.915, 451.583, 52842.661 25/03/19,08:22:02,06,08,1, 12.0,1,1, 1.281, 10506.909, 451.591, 52842.647 25/03/19,08:22:02,07,08,1, 12.0,1,1, 1.281, 10506.919, 451.555, 52842.665 25/03/19,08:22:02,08,08,1, 12.0,1,1, 1.281, 10506.943, 451.571, 52842.601 25/03/19,08:22:02,09,08,1, 12.0,1,1, 1.281, 10506.961, 451.554, 52842.603 25/03/19,08:22:02,10,08,1, 12.0,1,1, 1.281, 10506.951, 451.554, 52842.557 25/03/19,08:22:02,11,08,1, 12.0,1,1, 1.281, 10506.965, 451.547, 52842.646 25/03/19,08:22:02,12,08,1, 12.0,1,1, 1.281, 10506.981, 451.545, 52842.592 25/03/19,08:22:02,13,08,1, 12.0,1,1, 1.281, 10506.995, 451.545, 52842.559 25/03/19,08:22:02,14,08,1, 12.0,1,1, 1.281, 10507.013, 451.520, 52842.641 25/03/19,08:22:02,15,08,1, 12.0,1,1, 1.281, 10507.009, 451.529, 52842.658 25/03/19,08:22:02,16,08,1, 12.0,1,1, 1.281, 10507.049, 451.507, 52842.558 25/03/19,08:22:02,17,08,1, 12.0,1,1, 1.281, 10507.038, 451.514, 52842.615 25/03/19,08:22:02,18,08,1, 12.0,1,1, 1.281, 10507.055, 451.497, 52842.574 25/03/19,08:22:02,19,08,1, 12.0,1,1, 1.281, 10507.046, 451.488, 52842.666 25/03/19,08:22:03,00,08,1, 11.9,1,1, 1.282, 10507.041, 451.488, 52842.666 25/03/19,08:22:03,01,08,1, 11.9,1,1, 1.282, 10507.087, 451.498, 52842.540 25/03/19,08:22:03,02,08,1, 11.9,1,1, 1.282, 10507.108, 451.473, 52842.586 25/03/19,08:22:03,03,08,1, 11.9,1,1, 1.282, 10507.111, 451.494, 52842.566 25/03/19,08:22:03,04,08,1, 11.9,1,1, 1.282, 10507.107, 451.453, 52842.584 25/03/19,08:22:03,05,08,1, 11.9,1,1, 1.282, 10507.097, 451.461, 52842.539 25/03/19,08:22:03,06,08,1, 11.9,1,1, 1.282, 10507.119, 451.426, 52842.527 25/03/19,08:22:03,07,08,1, 11.9,1,1, 1.282, 10507.121, 451.448, 52842.525 25/03/19,08:22:03,08,08,1, 11.9,1,1, 1.282, 10507.136, 451.409, 52842.493 25/03/19,08:22:03,09,08,1, 11.9,1,1, 1.282, 10507.151, 451.389, 52842.488 25/03/19,08:22:03,10,08,1, 11.9,1,1, 1.282, 10507.139, 451.398, 52842.513 25/03/19,08:22:03,11,08,1, 11.9,1,1, 1.282, 10507.156, 451.393, 52842.514 25/03/19,08:22:03,12,08,1, 11.9,1,1, 1.282, 10507.165, 451.394, 52842.498 25/03/19,08:22:03,13,08,1, 11.9,1,1, 1.282, 10507.159, 451.384, 52842.531 25/03/19,08:22:03,14,08,1, 11.9,1,1, 1.282, 10507.169, 451.369, 52842.507 25/03/19,08:22:03,15,08,1, 11.9,1,1, 1.282, 10507.163, 451.361, 52842.491 25/03/19,08:22:03,16,08,1, 11.9,1,1, 1.282, 10507.183, 451.350, 52842.442 25/03/19,08:22:03,17,08,1, 11.9,1,1, 1.282, 10507.201, 451.337, 52842.456 25/03/19,08:22:03,18,08,1, 11.9,1,1, 1.282, 10507.217, 451.352, 52842.503 25/03/19,08:22:03,19,08,1, 11.9,1,1, 1.282, 10507.195, 451.318, 52842.485 25/03/19,08:22:04,00,08,1, 12.0,1,1, 1.283, 10507.191, 451.318, 52842.485 25/03/19,08:22:04,01,08,1, 12.0,1,1, 1.283, 10507.208, 451.288, 52842.505 25/03/19,08:22:04,02,08,1, 12.0,1,1, 1.283, 10507.209, 451.265, 52842.357 25/03/19,08:22:04,03,08,1, 12.0,1,1, 1.283, 10507.249, 451.246, 52842.366 25/03/19,08:22:04,04,08,1, 12.0,1,1, 1.283, 10507.215, 451.241, 52842.438 25/03/19,08:22:04,05,08,1, 12.0,1,1, 1.283, 10507.222, 451.237, 52842.469 25/03/19,08:22:04,06,08,1, 12.0,1,1, 1.283, 10507.227, 451.244, 52842.489 25/03/19,08:22:04,07,08,1, 12.0,1,1, 1.283, 10507.227, 451.208, 52842.421 25/03/19,08:22:04,08,08,1, 12.0,1,1, 1.283, 10507.223, 451.188, 52842.357 25/03/19,08:22:04,09,08,1, 12.0,1,1, 1.283, 10507.224, 451.192, 52842.403 25/03/19,08:22:04,10,08,1, 12.0,1,1, 1.283, 10507.237, 451.175, 52842.352 25/03/19,08:22:04,11,08,1, 12.0,1,1, 1.283, 10507.230, 451.165, 52842.392 25/03/19,08:22:04,12,08,1, 12.0,1,1, 1.283, 10507.237, 451.141, 52842.335 25/03/19,08:22:04,13,08,1, 12.0,1,1, 1.283, 10507.233, 451.114, 52842.347 25/03/19,08:22:04,14,08,1, 12.0,1,1, 1.283, 10507.234, 451.091, 52842.336 25/03/19,08:22:04,15,08,1, 12.0,1,1, 1.283, 10507.230, 451.064, 52842.319 25/03/19,08:22:04,16,08,1, 12.0,1,1, 1.283, 10507.251, 451.073, 52842.386 25/03/19,08:22:04,17,08,1, 12.0,1,1, 1.283, 10507.249, 451.054, 52842.355 25/03/19,08:22:04,18,08,1, 12.0,1,1, 1.283, 10507.231, 451.060, 52842.260 25/03/19,08:22:04,19,08,1, 12.0,1,1, 1.283, 10507.242, 451.026, 52842.294 25/03/19,08:22:05,00,08,1, 11.9,1,1, 1.282, 10507.241, 451.026, 52842.294 25/03/19,08:22:05,01,08,1, 11.9,1,1, 1.282, 10507.236, 451.006, 52842.325 25/03/19,08:22:05,02,08,1, 11.9,1,1, 1.282, 10507.226, 450.998, 52842.246 25/03/19,08:22:05,03,08,1, 11.9,1,1, 1.282, 10507.231, 450.951, 52842.214 25/03/19,08:22:05,04,08,1, 11.9,1,1, 1.282, 10507.226, 450.942, 52842.246 25/03/19,08:22:05,05,08,1, 11.9,1,1, 1.282, 10507.233, 450.937, 52842.289 25/03/19,08:22:05,06,08,1, 11.9,1,1, 1.282, 10507.239, 450.933, 52842.323 25/03/19,08:22:05,07,08,1, 11.9,1,1, 1.282, 10507.231, 450.905, 52842.318 25/03/19,08:22:05,08,08,1, 11.9,1,1, 1.282, 10507.237, 450.867, 52842.225 25/03/19,08:22:05,09,08,1, 11.9,1,1, 1.282, 10507.225, 450.868, 52842.221 25/03/19,08:22:05,10,08,1, 11.9,1,1, 1.282, 10507.234, 450.845, 52842.238 25/03/19,08:22:05,11,08,1, 11.9,1,1, 1.282, 10507.219, 450.819, 52842.221 25/03/19,08:22:05,12,08,1, 11.9,1,1, 1.282, 10507.199, 450.827, 52842.246 25/03/19,08:22:05,13,08,1, 11.9,1,1, 1.282, 10507.210, 450.803, 52842.243 25/03/19,08:22:05,14,08,1, 11.9,1,1, 1.282, 10507.242, 450.804, 52842.226 25/03/19,08:22:05,15,08,1, 11.9,1,1, 1.282, 10507.213, 450.769, 52842.168 25/03/19,08:22:05,16,08,1, 11.9,1,1, 1.282, 10507.213, 450.744, 52842.178 25/03/19,08:22:05,17,08,1, 11.9,1,1, 1.282, 10507.201, 450.733, 52842.137 25/03/19,08:22:05,18,08,1, 11.9,1,1, 1.282, 10507.193, 450.723, 52842.152 25/03/19,08:22:05,19,08,1, 11.9,1,1, 1.282, 10507.191, 450.717, 52842.185 25/03/19,08:22:06,00,08,1, 12.0,1,1, 1.282, 10507.183, 450.717, 52842.185 25/03/19,08:22:06,01,08,1, 12.0,1,1, 1.282, 10507.173, 450.647, 52842.130 25/03/19,08:22:06,02,08,1, 12.0,1,1, 1.282, 10507.177, 450.638, 52842.040 25/03/19,08:22:06,03,08,1, 12.0,1,1, 1.282, 10507.189, 450.641, 52842.111 25/03/19,08:22:06,04,08,1, 12.0,1,1, 1.282, 10507.174, 450.643, 52842.129 25/03/19,08:22:06,05,08,1, 12.0,1,1, 1.282, 10507.139, 450.597, 52842.068 25/03/19,08:22:06,06,08,1, 12.0,1,1, 1.282, 10507.164, 450.578, 52842.128 25/03/19,08:22:06,07,08,1, 12.0,1,1, 1.282, 10507.148, 450.566, 52842.121 25/03/19,08:22:06,08,08,1, 12.0,1,1, 1.282, 10507.141, 450.567, 52842.078 25/03/19,08:22:06,09,08,1, 12.0,1,1, 1.282, 10507.121, 450.537, 52842.073 25/03/19,08:22:06,10,08,1, 12.0,1,1, 1.282, 10507.145, 450.505, 52841.975 25/03/19,08:22:06,11,08,1, 12.0,1,1, 1.282, 10507.115, 450.506, 52842.010 25/03/19,08:22:06,12,08,1, 12.0,1,1, 1.282, 10507.107, 450.494, 52842.096 25/03/19,08:22:06,13,08,1, 12.0,1,1, 1.282, 10507.096, 450.452, 52842.059 25/03/19,08:22:06,14,08,1, 12.0,1,1, 1.282, 10507.075, 450.453, 52842.049 25/03/19,08:22:06,15,08,1, 12.0,1,1, 1.282, 10507.072, 450.461, 52842.052 25/03/19,08:22:06,16,08,1, 12.0,1,1, 1.282, 10507.089, 450.410, 52841.962 25/03/19,08:22:06,17,08,1, 12.0,1,1, 1.282, 10507.071, 450.402, 52841.936 25/03/19,08:22:06,18,08,1, 12.0,1,1, 1.282, 10507.063, 450.381, 52841.971 25/03/19,08:22:06,19,08,1, 12.0,1,1, 1.282, 10507.039, 450.362, 52841.917 25/03/19,08:22:07,00,08,1, 12.0,1,1, 1.282, 10507.033, 450.362, 52841.917 25/03/19,08:22:07,01,08,1, 12.0,1,1, 1.282, 10507.015, 450.312, 52841.868 25/03/19,08:22:07,02,08,1, 12.0,1,1, 1.282, 10507.015, 450.312, 52842.002 25/03/19,08:22:07,03,08,1, 12.0,1,1, 1.282, 10506.992, 450.283, 52841.921 25/03/19,08:22:07,04,08,1, 12.0,1,1, 1.282, 10506.980, 450.279, 52841.892 25/03/19,08:22:07,05,08,1, 12.0,1,1, 1.282, 10506.993, 450.237, 52841.934 25/03/19,08:22:07,06,08,1, 12.0,1,1, 1.282, 10506.974, 450.260, 52841.982 25/03/19,08:22:07,07,08,1, 12.0,1,1, 1.282, 10506.987, 450.228, 52841.871 25/03/19,08:22:07,08,08,1, 12.0,1,1, 1.282, 10506.953, 450.186, 52841.841 25/03/19,08:22:07,09,08,1, 12.0,1,1, 1.282, 10506.925, 450.183, 52841.858 25/03/19,08:22:07,10,08,1, 12.0,1,1, 1.282, 10506.946, 450.161, 52841.802 25/03/19,08:22:07,11,08,1, 12.0,1,1, 1.282, 10506.917, 450.156, 52841.851 25/03/19,08:22:07,12,08,1, 12.0,1,1, 1.282, 10506.902, 450.124, 52841.860 25/03/19,08:22:07,13,08,1, 12.0,1,1, 1.282, 10506.879, 450.127, 52841.765 25/03/19,08:22:07,14,08,1, 12.0,1,1, 1.282, 10506.915, 450.105, 52841.899 25/03/19,08:22:07,15,08,1, 12.0,1,1, 1.282, 10506.867, 450.081, 52841.824 25/03/19,08:22:07,16,08,1, 12.0,1,1, 1.282, 10506.876, 450.076, 52841.862 25/03/19,08:22:07,17,08,1, 12.0,1,1, 1.282, 10506.843, 450.036, 52841.828 25/03/19,08:22:07,18,08,1, 12.0,1,1, 1.282, 10506.803, 450.060, 52841.868 25/03/19,08:22:07,19,08,1, 12.0,1,1, 1.282, 10506.804, 450.034, 52841.844 25/03/19,08:22:08,00,08,1, 11.9,1,1, 1.281, 10506.799, 450.034, 52841.844 25/03/19,08:22:08,01,08,1, 11.9,1,1, 1.281, 10506.760, 449.996, 52841.824 25/03/19,08:22:08,02,08,1, 11.9,1,1, 1.281, 10506.745, 449.990, 52841.820 25/03/19,08:22:08,03,08,1, 11.9,1,1, 1.281, 10506.714, 449.978, 52841.805 25/03/19,08:22:08,04,08,1, 11.9,1,1, 1.281, 10506.711, 449.933, 52841.780 25/03/19,08:22:08,05,08,1, 11.9,1,1, 1.281, 10506.695, 449.949, 52841.889 25/03/19,08:22:08,06,08,1, 11.9,1,1, 1.281, 10506.696, 449.950, 52841.872 25/03/19,08:22:08,07,08,1, 11.9,1,1, 1.281, 10506.704, 449.928, 52841.862 25/03/19,08:22:08,08,08,1, 11.9,1,1, 1.281, 10506.653, 449.882, 52841.755 25/03/19,08:22:08,09,08,1, 11.9,1,1, 1.281, 10506.643, 449.885, 52841.761 25/03/19,08:22:08,10,08,1, 11.9,1,1, 1.281, 10506.632, 449.856, 52841.815 25/03/19,08:22:08,11,08,1, 11.9,1,1, 1.281, 10506.607, 449.865, 52841.814 25/03/19,08:22:08,12,08,1, 11.9,1,1, 1.281, 10506.597, 449.836, 52841.734 25/03/19,08:22:08,13,08,1, 11.9,1,1, 1.281, 10506.597, 449.853, 52841.784 25/03/19,08:22:08,14,08,1, 11.9,1,1, 1.281, 10506.560, 449.826, 52841.796 25/03/19,08:22:08,15,08,1, 11.9,1,1, 1.281, 10506.544, 449.831, 52841.759 25/03/19,08:22:08,16,08,1, 11.9,1,1, 1.281, 10506.545, 449.801, 52841.751 25/03/19,08:22:08,17,08,1, 11.9,1,1, 1.281, 10506.525, 449.778, 52841.746 25/03/19,08:22:08,18,08,1, 11.9,1,1, 1.281, 10506.491, 449.788, 52841.759 25/03/19,08:22:08,19,08,1, 11.9,1,1, 1.281, 10506.502, 449.773, 52841.782 25/03/19,08:22:09,00,08,1, 11.9,1,1, 1.277, 10506.499, 449.773, 52841.782 25/03/19,08:22:09,01,08,1, 11.9,1,1, 1.277, 10506.463, 449.738, 52841.716 25/03/19,08:22:09,02,08,1, 11.9,1,1, 1.277, 10506.464, 449.758, 52841.796 25/03/19,08:22:09,03,08,1, 11.9,1,1, 1.277, 10506.404, 449.732, 52841.662 25/03/19,08:22:09,04,08,1, 11.9,1,1, 1.277, 10506.388, 449.722, 52841.763 25/03/19,08:22:09,05,08,1, 11.9,1,1, 1.277, 10506.387, 449.712, 52841.708 25/03/19,08:22:09,06,08,1, 11.9,1,1, 1.277, 10506.370, 449.697, 52841.748 25/03/19,08:22:09,07,08,1, 11.9,1,1, 1.277, 10506.354, 449.698, 52841.680 25/03/19,08:22:09,08,08,1, 11.9,1,1, 1.277, 10506.337, 449.668, 52841.632 25/03/19,08:22:09,09,08,1, 11.9,1,1, 1.277, 10506.313, 449.667, 52841.740 25/03/19,08:22:09,10,08,1, 11.9,1,1, 1.277, 10506.323, 449.661, 52841.692 25/03/19,08:22:09,11,08,1, 11.9,1,1, 1.277, 10506.284, 449.666, 52841.709 25/03/19,08:22:09,12,08,1, 11.9,1,1, 1.277, 10506.257, 449.663, 52841.739 25/03/19,08:22:09,13,08,1, 11.9,1,1, 1.277, 10506.229, 449.640, 52841.747 25/03/19,08:22:09,14,08,1, 11.9,1,1, 1.277, 10506.204, 449.635, 52841.682 25/03/19,08:22:09,15,08,1, 11.9,1,1, 1.277, 10506.207, 449.620, 52841.719 25/03/19,08:22:09,16,08,1, 11.9,1,1, 1.277, 10506.182, 449.597, 52841.584 25/03/19,08:22:09,17,08,1, 11.9,1,1, 1.277, 10506.179, 449.593, 52841.703 25/03/19,08:22:09,18,08,1, 11.9,1,1, 1.277, 10506.125, 449.592, 52841.664 25/03/19,08:22:09,19,08,1, 11.9,1,1, 1.277, 10506.119, 449.610, 52841.732 25/03/19,08:22:10,00,08,1, 11.8,1,1, 1.281, 10506.115, 449.610, 52841.732 25/03/19,08:22:10,01,08,1, 11.8,1,1, 1.281, 10506.086, 449.562, 52841.598 25/03/19,08:22:10,02,08,1, 11.8,1,1, 1.281, 10506.068, 449.556, 52841.592 25/03/19,08:22:10,03,08,1, 11.8,1,1, 1.281, 10506.070, 449.560, 52841.652 25/03/19,08:22:10,04,08,1, 11.8,1,1, 1.281, 10506.014, 449.546, 52841.693 25/03/19,08:22:10,05,08,1, 11.8,1,1, 1.281, 10505.994, 449.555, 52841.751 25/03/19,08:22:10,06,08,1, 11.8,1,1, 1.281, 10505.955, 449.533, 52841.684 25/03/19,08:22:10,07,08,1, 11.8,1,1, 1.281, 10505.963, 449.503, 52841.592 25/03/19,08:22:10,08,08,1, 11.8,1,1, 1.281, 10505.940, 449.513, 52841.670 25/03/19,08:22:10,09,08,1, 11.8,1,1, 1.281, 10505.924, 449.520, 52841.579 25/03/19,08:22:10,10,08,1, 11.8,1,1, 1.281, 10505.911, 449.504, 52841.694 25/03/19,08:22:10,11,08,1, 11.8,1,1, 1.281, 10505.894, 449.492, 52841.595 25/03/19,08:22:10,12,08,1, 11.8,1,1, 1.281, 10505.866, 449.500, 52841.635 25/03/19,08:22:10,13,08,1, 11.8,1,1, 1.281, 10505.860, 449.478, 52841.659 25/03/19,08:22:10,14,08,1, 11.8,1,1, 1.281, 10505.827, 449.471, 52841.640 25/03/19,08:22:10,15,08,1, 11.8,1,1, 1.281, 10505.809, 449.472, 52841.642 25/03/19,08:22:10,16,08,1, 11.8,1,1, 1.281, 10505.778, 449.449, 52841.610 25/03/19,08:22:10,17,08,1, 11.8,1,1, 1.281, 10505.755, 449.433, 52841.586 25/03/19,08:22:10,18,08,1, 11.8,1,1, 1.281, 10505.754, 449.453, 52841.671 25/03/19,08:22:10,19,08,1, 11.8,1,1, 1.281, 10505.726, 449.445, 52841.673 25/03/19,08:22:11,00,08,1, 12.0,1,1, 1.281, 10505.723, 449.445, 52841.673 25/03/19,08:22:11,01,08,1, 12.0,1,1, 1.281, 10505.700, 449.425, 52841.655 25/03/19,08:22:11,02,08,1, 12.0,1,1, 1.281, 10505.684, 449.405, 52841.638 25/03/19,08:22:11,03,08,1, 12.0,1,1, 1.281, 10505.644, 449.407, 52841.577 25/03/19,08:22:11,04,08,1, 12.0,1,1, 1.281, 10505.612, 449.409, 52841.672 25/03/19,08:22:11,05,08,1, 12.0,1,1, 1.281, 10505.608, 449.406, 52841.678 25/03/19,08:22:11,06,08,1, 12.0,1,1, 1.281, 10505.591, 449.400, 52841.622 25/03/19,08:22:11,07,08,1, 12.0,1,1, 1.281, 10505.561, 449.389, 52841.631 25/03/19,08:22:11,08,08,1, 12.0,1,1, 1.281, 10505.546, 449.355, 52841.572 25/03/19,08:22:11,09,08,1, 12.0,1,1, 1.281, 10505.507, 449.371, 52841.604 25/03/19,08:22:11,10,08,1, 12.0,1,1, 1.281, 10505.489, 449.354, 52841.634 25/03/19,08:22:11,11,08,1, 12.0,1,1, 1.281, 10505.486, 449.361, 52841.687 25/03/19,08:22:11,12,08,1, 12.0,1,1, 1.281, 10505.472, 449.346, 52841.602 25/03/19,08:22:11,13,08,1, 12.0,1,1, 1.281, 10505.449, 449.359, 52841.623 25/03/19,08:22:11,14,08,1, 12.0,1,1, 1.281, 10505.427, 449.340, 52841.680 25/03/19,08:22:11,15,08,1, 12.0,1,1, 1.281, 10505.388, 449.322, 52841.636 25/03/19,08:22:11,16,08,1, 12.0,1,1, 1.281, 10505.393, 449.309, 52841.541 25/03/19,08:22:11,17,08,1, 12.0,1,1, 1.281, 10505.370, 449.312, 52841.645 25/03/19,08:22:11,18,08,1, 12.0,1,1, 1.281, 10505.354, 449.327, 52841.658 25/03/19,08:22:11,19,08,1, 12.0,1,1, 1.281, 10505.339, 449.297, 52841.619 25/03/19,08:22:12,00,08,1, 11.9,1,1, 1.282, 10505.331, 449.297, 52841.619 25/03/19,08:22:12,01,08,1, 11.9,1,1, 1.282, 10505.282, 449.315, 52841.614 25/03/19,08:22:12,02,08,1, 11.9,1,1, 1.282, 10505.275, 449.257, 52841.680 25/03/19,08:22:12,03,08,1, 11.9,1,1, 1.282, 10505.271, 449.282, 52841.584 25/03/19,08:22:12,04,08,1, 11.9,1,1, 1.282, 10505.220, 449.256, 52841.628 25/03/19,08:22:12,05,08,1, 11.9,1,1, 1.282, 10505.223, 449.253, 52841.594 25/03/19,08:22:12,06,08,1, 11.9,1,1, 1.282, 10505.202, 449.244, 52841.583 25/03/19,08:22:12,07,08,1, 11.9,1,1, 1.282, 10505.197, 449.252, 52841.551 25/03/19,08:22:12,08,08,1, 11.9,1,1, 1.282, 10505.156, 449.255, 52841.574 25/03/19,08:22:12,09,08,1, 11.9,1,1, 1.282, 10505.165, 449.231, 52841.590 25/03/19,08:22:12,10,08,1, 11.9,1,1, 1.282, 10505.145, 449.205, 52841.619 25/03/19,08:22:12,11,08,1, 11.9,1,1, 1.282, 10505.118, 449.202, 52841.701 25/03/19,08:22:12,12,08,1, 11.9,1,1, 1.282, 10505.129, 449.195, 52841.626 25/03/19,08:22:12,13,08,1, 11.9,1,1, 1.282, 10505.095, 449.194, 52841.654 25/03/19,08:22:12,14,08,1, 11.9,1,1, 1.282, 10505.070, 449.201, 52841.545 25/03/19,08:22:12,15,08,1, 11.9,1,1, 1.282, 10505.036, 449.187, 52841.605 25/03/19,08:22:12,16,08,1, 11.9,1,1, 1.282, 10505.067, 449.194, 52841.545 25/03/19,08:22:12,17,08,1, 11.9,1,1, 1.282, 10505.043, 449.179, 52841.690 25/03/19,08:22:12,18,08,1, 11.9,1,1, 1.282, 10505.014, 449.146, 52841.604 25/03/19,08:22:12,19,08,1, 11.9,1,1, 1.282, 10504.999, 449.149, 52841.673 25/03/19,08:22:13,00,08,1, 11.9,1,1, 1.282, 10504.997, 449.149, 52841.673 25/03/19,08:22:13,01,08,1, 11.9,1,1, 1.282, 10504.963, 449.157, 52841.606 25/03/19,08:22:13,02,08,1, 11.9,1,1, 1.282, 10504.969, 449.124, 52841.627 25/03/19,08:22:13,03,08,1, 11.9,1,1, 1.282, 10504.912, 449.133, 52841.629 25/03/19,08:22:13,04,08,1, 11.9,1,1, 1.282, 10504.902, 449.135, 52841.649 25/03/19,08:22:13,05,08,1, 11.9,1,1, 1.282, 10504.900, 449.111, 52841.638 25/03/19,08:22:13,06,08,1, 11.9,1,1, 1.282, 10504.865, 449.118, 52841.649 25/03/19,08:22:13,07,08,1, 11.9,1,1, 1.282, 10504.865, 449.092, 52841.572 25/03/19,08:22:13,08,08,1, 11.9,1,1, 1.282, 10504.828, 449.078, 52841.583 25/03/19,08:22:13,09,08,1, 11.9,1,1, 1.282, 10504.822, 449.035, 52841.619 25/03/19,08:22:13,10,08,1, 11.9,1,1, 1.282, 10504.803, 449.060, 52841.644 25/03/19,08:22:13,11,08,1, 11.9,1,1, 1.282, 10504.790, 449.050, 52841.651 25/03/19,08:22:13,12,08,1, 11.9,1,1, 1.282, 10504.791, 449.028, 52841.695 25/03/19,08:22:13,13,08,1, 11.9,1,1, 1.282, 10504.753, 449.039, 52841.635 25/03/19,08:22:13,14,08,1, 11.9,1,1, 1.282, 10504.751, 449.029, 52841.580 25/03/19,08:22:13,15,08,1, 11.9,1,1, 1.282, 10504.729, 449.050, 52841.650 25/03/19,08:22:13,16,08,1, 11.9,1,1, 1.282, 10504.715, 449.018, 52841.581 25/03/19,08:22:13,17,08,1, 11.9,1,1, 1.282, 10504.698, 449.023, 52841.569 25/03/19,08:22:13,18,08,1, 11.9,1,1, 1.282, 10504.672, 449.003, 52841.586 25/03/19,08:22:13,19,08,1, 11.9,1,1, 1.282, 10504.657, 449.013, 52841.674 25/03/19,08:22:14,00,08,1, 11.9,1,1, 1.282, 10504.655, 449.013, 52841.674 25/03/19,08:22:14,01,08,1, 11.9,1,1, 1.282, 10504.661, 448.969, 52841.688 25/03/19,08:22:14,02,08,1, 11.9,1,1, 1.282, 10504.659, 448.982, 52841.629 25/03/19,08:22:14,03,08,1, 11.9,1,1, 1.282, 10504.623, 448.984, 52841.675 25/03/19,08:22:14,04,08,1, 11.9,1,1, 1.282, 10504.588, 448.936, 52841.637 25/03/19,08:22:14,05,08,1, 11.9,1,1, 1.282, 10504.570, 448.955, 52841.675 25/03/19,08:22:14,06,08,1, 11.9,1,1, 1.282, 10504.556, 448.945, 52841.655 25/03/19,08:22:14,07,08,1, 11.9,1,1, 1.282, 10504.543, 448.919, 52841.618 25/03/19,08:22:14,08,08,1, 11.9,1,1, 1.282, 10504.525, 448.924, 52841.553 25/03/19,08:22:14,09,08,1, 11.9,1,1, 1.282, 10504.504, 448.939, 52841.680 25/03/19,08:22:14,10,08,1, 11.9,1,1, 1.282, 10504.504, 448.917, 52841.633 25/03/19,08:22:14,11,08,1, 11.9,1,1, 1.282, 10504.490, 448.908, 52841.599 25/03/19,08:22:14,12,08,1, 11.9,1,1, 1.282, 10504.453, 448.912, 52841.687 25/03/19,08:22:14,13,08,1, 11.9,1,1, 1.282, 10504.433, 448.914, 52841.684 25/03/19,08:22:14,14,08,1, 11.9,1,1, 1.282, 10504.424, 448.900, 52841.637 25/03/19,08:22:14,15,08,1, 11.9,1,1, 1.282, 10504.426, 448.891, 52841.604 25/03/19,08:22:14,16,08,1, 11.9,1,1, 1.282, 10504.391, 448.910, 52841.646 25/03/19,08:22:14,17,08,1, 11.9,1,1, 1.282, 10504.409, 448.872, 52841.661 25/03/19,08:22:14,18,08,1, 11.9,1,1, 1.282, 10504.372, 448.878, 52841.649 25/03/19,08:22:14,19,08,1, 11.9,1,1, 1.282, 10504.361, 448.869, 52841.703 25/03/19,08:22:15,00,08,1, 12.0,1,1, 1.281, 10504.354, 448.869, 52841.703 25/03/19,08:22:15,01,08,1, 12.0,1,1, 1.281, 10504.328, 448.860, 52841.625 25/03/19,08:22:15,02,08,1, 12.0,1,1, 1.281, 10504.319, 448.849, 52841.593 25/03/19,08:22:15,03,08,1, 12.0,1,1, 1.281, 10504.278, 448.818, 52841.469 25/03/19,08:22:15,04,08,1, 12.0,1,1, 1.281, 10504.251, 448.843, 52841.708 25/03/19,08:22:15,05,08,1, 12.0,1,1, 1.281, 10504.255, 448.815, 52841.654 25/03/19,08:22:15,06,08,1, 12.0,1,1, 1.281, 10504.256, 448.832, 52841.652 25/03/19,08:22:15,07,08,1, 12.0,1,1, 1.281, 10504.255, 448.860, 52841.692 25/03/19,08:22:15,08,08,1, 12.0,1,1, 1.281, 10504.220, 448.848, 52841.684 25/03/19,08:22:15,09,08,1, 12.0,1,1, 1.281, 10504.212, 448.850, 52841.682 25/03/19,08:22:15,10,08,1, 12.0,1,1, 1.281, 10504.206, 448.829, 52841.689 25/03/19,08:22:15,11,08,1, 12.0,1,1, 1.281, 10504.194, 448.834, 52841.728 25/03/19,08:22:15,12,08,1, 12.0,1,1, 1.281, 10504.187, 448.808, 52841.710 25/03/19,08:22:15,13,08,1, 12.0,1,1, 1.281, 10504.159, 448.816, 52841.684 25/03/19,08:22:15,14,08,1, 12.0,1,1, 1.281, 10504.137, 448.815, 52841.664 25/03/19,08:22:15,15,08,1, 12.0,1,1, 1.281, 10504.123, 448.825, 52841.666 25/03/19,08:22:15,16,08,1, 12.0,1,1, 1.281, 10504.115, 448.796, 52841.683 25/03/19,08:22:15,17,08,1, 12.0,1,1, 1.281, 10504.122, 448.793, 52841.695 25/03/19,08:22:15,18,08,1, 12.0,1,1, 1.281, 10504.064, 448.794, 52841.709 25/03/19,08:22:15,19,08,1, 12.0,1,1, 1.281, 10504.077, 448.799, 52841.733 25/03/19,08:22:16,00,08,1, 11.9,1,1, 1.280, 10504.071, 448.799, 52841.733 25/03/19,08:22:16,01,08,1, 11.9,1,1, 1.280, 10504.050, 448.807, 52841.678 25/03/19,08:22:16,02,08,1, 11.9,1,1, 1.280, 10504.052, 448.781, 52841.761 25/03/19,08:22:16,03,08,1, 11.9,1,1, 1.280, 10504.002, 448.789, 52841.722 25/03/19,08:22:16,04,08,1, 11.9,1,1, 1.280, 10504.014, 448.797, 52841.738 25/03/19,08:22:16,05,08,1, 11.9,1,1, 1.280, 10503.997, 448.808, 52841.723 25/03/19,08:22:16,06,08,1, 11.9,1,1, 1.280, 10503.999, 448.780, 52841.733 25/03/19,08:22:16,07,08,1, 11.9,1,1, 1.280, 10503.970, 448.761, 52841.664 25/03/19,08:22:16,08,08,1, 11.9,1,1, 1.280, 10503.965, 448.788, 52841.704 25/03/19,08:22:16,09,08,1, 11.9,1,1, 1.280, 10503.958, 448.793, 52841.790 25/03/19,08:22:16,10,08,1, 11.9,1,1, 1.280, 10503.949, 448.770, 52841.831 25/03/19,08:22:16,11,08,1, 11.9,1,1, 1.280, 10503.910, 448.794, 52841.814 25/03/19,08:22:16,12,08,1, 11.9,1,1, 1.280, 10503.928, 448.779, 52841.743 25/03/19,08:22:16,13,08,1, 11.9,1,1, 1.280, 10503.907, 448.758, 52841.747 25/03/19,08:22:16,14,08,1, 11.9,1,1, 1.280, 10503.915, 448.794, 52841.756 25/03/19,08:22:16,15,08,1, 11.9,1,1, 1.280, 10503.883, 448.787, 52841.761 25/03/19,08:22:16,16,08,1, 11.9,1,1, 1.280, 10503.901, 448.786, 52841.813 25/03/19,08:22:16,17,08,1, 11.9,1,1, 1.280, 10503.853, 448.808, 52841.989 25/03/19,08:22:16,18,08,1, 11.9,1,1, 1.280, 10503.854, 448.790, 52841.808 25/03/19,08:22:16,19,08,1, 11.9,1,1, 1.280, 10503.863, 448.763, 52841.795 25/03/19,08:22:17,00,08,1, 11.9,1,1, 1.278, 10503.862, 448.763, 52841.795 25/03/19,08:22:17,01,08,1, 11.9,1,1, 1.278, 10503.846, 448.772, 52841.820 25/03/19,08:22:17,02,08,1, 11.9,1,1, 1.278, 10503.825, 448.783, 52841.799 25/03/19,08:22:17,03,08,1, 11.9,1,1, 1.278, 10503.838, 448.785, 52841.764 25/03/19,08:22:17,04,08,1, 11.9,1,1, 1.278, 10503.799, 448.795, 52841.832 25/03/19,08:22:17,05,08,1, 11.9,1,1, 1.278, 10503.775, 448.794, 52841.836 25/03/19,08:22:17,06,08,1, 11.9,1,1, 1.278, 10503.776, 448.773, 52841.746 25/03/19,08:22:17,07,08,1, 11.9,1,1, 1.278, 10503.780, 448.777, 52841.817 25/03/19,08:22:17,08,08,1, 11.9,1,1, 1.278, 10503.773, 448.774, 52841.783 25/03/19,08:22:17,09,08,1, 11.9,1,1, 1.278, 10503.764, 448.762, 52841.809 25/03/19,08:22:17,10,08,1, 11.9,1,1, 1.278, 10503.749, 448.785, 52841.835 25/03/19,08:22:17,11,08,1, 11.9,1,1, 1.278, 10503.728, 448.755, 52841.873 25/03/19,08:22:17,12,08,1, 11.9,1,1, 1.278, 10503.749, 448.759, 52841.803 25/03/19,08:22:17,13,08,1, 11.9,1,1, 1.278, 10503.726, 448.783, 52841.859 25/03/19,08:22:17,14,08,1, 11.9,1,1, 1.278, 10503.716, 448.784, 52841.844 25/03/19,08:22:17,15,08,1, 11.9,1,1, 1.278, 10503.680, 448.759, 52841.795 25/03/19,08:22:17,16,08,1, 11.9,1,1, 1.278, 10503.691, 448.805, 52842.048 25/03/19,08:22:17,17,08,1, 11.9,1,1, 1.278, 10503.716, 448.766, 52841.808 25/03/19,08:22:17,18,08,1, 11.9,1,1, 1.278, 10503.682, 448.784, 52841.870 25/03/19,08:22:17,19,08,1, 11.9,1,1, 1.278, 10503.746, 448.770, 52841.796 25/03/19,08:22:18,00,08,1, 11.8,1,1, 1.281, 10503.745, 448.770, 52841.796 25/03/19,08:22:18,01,08,1, 11.8,1,1, 1.281, 10503.640, 448.787, 52841.862 25/03/19,08:22:18,02,08,1, 11.8,1,1, 1.281, 10503.647, 448.781, 52841.841 25/03/19,08:22:18,03,08,1, 11.8,1,1, 1.281, 10503.625, 448.772, 52841.814 25/03/19,08:22:18,04,08,1, 11.8,1,1, 1.281, 10503.622, 448.787, 52841.850 25/03/19,08:22:18,05,08,1, 11.8,1,1, 1.281, 10503.608, 448.777, 52841.814 25/03/19,08:22:18,06,08,1, 11.8,1,1, 1.281, 10503.625, 448.784, 52841.808 25/03/19,08:22:18,07,08,1, 11.8,1,1, 1.281, 10503.600, 448.767, 52841.845 25/03/19,08:22:18,08,08,1, 11.8,1,1, 1.281, 10503.591, 448.758, 52841.860 25/03/19,08:22:18,09,08,1, 11.8,1,1, 1.281, 10503.570, 448.759, 52841.932 25/03/19,08:22:18,10,08,1, 11.8,1,1, 1.281, 10503.583, 448.801, 52841.950 25/03/19,08:22:18,11,08,1, 11.8,1,1, 1.281, 10503.560, 448.786, 52841.951 25/03/19,08:22:18,12,08,1, 11.8,1,1, 1.281, 10503.586, 448.784, 52841.875 25/03/19,08:22:18,13,08,1, 11.8,1,1, 1.281, 10503.577, 448.804, 52841.961 25/03/19,08:22:18,14,08,1, 11.8,1,1, 1.281, 10503.565, 448.790, 52841.900 25/03/19,08:22:18,15,08,1, 11.8,1,1, 1.281, 10503.551, 448.770, 52841.948 25/03/19,08:22:18,16,08,1, 11.8,1,1, 1.281, 10503.562, 448.799, 52841.967 25/03/19,08:22:18,17,08,1, 11.8,1,1, 1.281, 10503.528, 448.783, 52841.950 25/03/19,08:22:18,18,08,1, 11.8,1,1, 1.281, 10503.515, 448.808, 52841.908 25/03/19,08:22:18,19,08,1, 11.8,1,1, 1.281, 10503.503, 448.800, 52841.931 25/03/19,08:22:19,00,08,1, 11.9,1,1, 1.281, 10503.503, 448.800, 52841.931 25/03/19,08:22:19,01,08,1, 11.9,1,1, 1.281, 10503.519, 448.790, 52841.869 25/03/19,08:22:19,02,08,1, 11.9,1,1, 1.281, 10503.501, 448.814, 52841.912 25/03/19,08:22:19,03,08,1, 11.9,1,1, 1.281, 10503.513, 448.798, 52841.938 25/03/19,08:22:19,04,08,1, 11.9,1,1, 1.281, 10503.485, 448.796, 52841.888 25/03/19,08:22:19,05,08,1, 11.9,1,1, 1.281, 10503.485, 448.808, 52841.980 25/03/19,08:22:19,06,08,1, 11.9,1,1, 1.281, 10503.475, 448.804, 52841.875 25/03/19,08:22:19,07,08,1, 11.9,1,1, 1.281, 10503.472, 448.799, 52841.876 25/03/19,08:22:19,08,08,1, 11.9,1,1, 1.281, 10503.478, 448.820, 52841.939 25/03/19,08:22:19,09,08,1, 11.9,1,1, 1.281, 10503.469, 448.840, 52842.006 25/03/19,08:22:19,10,08,1, 11.9,1,1, 1.281, 10503.463, 448.804, 52841.875 25/03/19,08:22:19,11,08,1, 11.9,1,1, 1.281, 10503.435, 448.820, 52842.019 25/03/19,08:22:19,12,08,1, 11.9,1,1, 1.281, 10503.418, 448.823, 52841.948 25/03/19,08:22:19,13,08,1, 11.9,1,1, 1.281, 10503.443, 448.821, 52841.900 25/03/19,08:22:19,14,08,1, 11.9,1,1, 1.281, 10503.432, 448.833, 52841.933 25/03/19,08:22:19,15,08,1, 11.9,1,1, 1.281, 10503.426, 448.811, 52841.923 25/03/19,08:22:19,16,08,1, 11.9,1,1, 1.281, 10503.439, 448.828, 52842.066 25/03/19,08:22:19,17,08,1, 11.9,1,1, 1.281, 10503.448, 448.794, 52841.979 25/03/19,08:22:19,18,08,1, 11.9,1,1, 1.281, 10503.417, 448.823, 52842.020 25/03/19,08:22:19,19,08,1, 11.9,1,1, 1.281, 10503.435, 448.806, 52841.979 25/03/19,08:22:20,00,08,1, 11.9,1,1, 1.280, 10503.428, 448.806, 52841.979 25/03/19,08:22:20,01,08,1, 11.9,1,1, 1.280, 10503.421, 448.831, 52841.932 25/03/19,08:22:20,02,08,1, 11.9,1,1, 1.280, 10503.398, 448.835, 52841.993 25/03/19,08:22:20,03,08,1, 11.9,1,1, 1.280, 10503.402, 448.818, 52841.913 25/03/19,08:22:20,04,08,1, 11.9,1,1, 1.280, 10503.415, 448.825, 52842.032 25/03/19,08:22:20,05,08,1, 11.9,1,1, 1.280, 10503.433, 448.818, 52841.918 25/03/19,08:22:20,06,08,1, 11.9,1,1, 1.280, 10503.412, 448.792, 52841.992 25/03/19,08:22:20,07,08,1, 11.9,1,1, 1.280, 10503.403, 448.811, 52842.032 25/03/19,08:22:20,08,08,1, 11.9,1,1, 1.280, 10503.398, 448.810, 52841.952 25/03/19,08:22:20,09,08,1, 11.9,1,1, 1.280, 10503.438, 448.821, 52841.996 25/03/19,08:22:20,10,08,1, 11.9,1,1, 1.280, 10503.403, 448.792, 52841.971 25/03/19,08:22:20,11,08,1, 11.9,1,1, 1.280, 10503.397, 448.800, 52842.027 25/03/19,08:22:20,12,08,1, 11.9,1,1, 1.280, 10503.394, 448.805, 52841.982 25/03/19,08:22:20,13,08,1, 11.9,1,1, 1.280, 10503.424, 448.797, 52842.000 25/03/19,08:22:20,14,08,1, 11.9,1,1, 1.280, 10503.427, 448.773, 52841.938 25/03/19,08:22:20,15,08,1, 11.9,1,1, 1.280, 10503.418, 448.760, 52841.994 25/03/19,08:22:20,16,08,1, 11.9,1,1, 1.280, 10503.411, 448.789, 52842.008 25/03/19,08:22:20,17,08,1, 11.9,1,1, 1.280, 10503.413, 448.766, 52842.026 25/03/19,08:22:20,18,08,1, 11.9,1,1, 1.280, 10503.420, 448.781, 52841.993 25/03/19,08:22:20,19,08,1, 11.9,1,1, 1.280, 10503.414, 448.768, 52842.006 25/03/19,08:22:21,00,08,1, 11.9,1,1, 1.284, 10503.411, 448.768, 52842.006 25/03/19,08:22:21,01,08,1, 11.9,1,1, 1.284, 10503.418, 448.763, 52842.007 25/03/19,08:22:21,02,08,1, 11.9,1,1, 1.284, 10503.417, 448.781, 52842.008 25/03/19,08:22:21,03,08,1, 11.9,1,1, 1.284, 10503.427, 448.745, 52841.967 25/03/19,08:22:21,04,08,1, 11.9,1,1, 1.284, 10503.419, 448.729, 52841.974 25/03/19,08:22:21,05,08,1, 11.9,1,1, 1.284, 10503.452, 448.746, 52841.934 25/03/19,08:22:21,06,08,1, 11.9,1,1, 1.284, 10503.456, 448.757, 52841.933 25/03/19,08:22:21,07,08,1, 11.9,1,1, 1.284, 10503.438, 448.729, 52841.930 25/03/19,08:22:21,08,08,1, 11.9,1,1, 1.284, 10503.434, 448.717, 52841.973 25/03/19,08:22:21,09,08,1, 11.9,1,1, 1.284, 10503.458, 448.743, 52842.086 25/03/19,08:22:21,10,08,1, 11.9,1,1, 1.284, 10503.428, 448.743, 52842.169 25/03/19,08:22:21,11,08,1, 11.9,1,1, 1.284, 10503.421, 448.697, 52841.936 25/03/19,08:22:21,12,08,1, 11.9,1,1, 1.284, 10503.446, 448.705, 52841.918 25/03/19,08:22:21,13,08,1, 11.9,1,1, 1.284, 10503.456, 448.680, 52841.985 25/03/19,08:22:21,14,08,1, 11.9,1,1, 1.284, 10503.457, 448.701, 52841.974 25/03/19,08:22:21,15,08,1, 11.9,1,1, 1.284, 10503.473, 448.695, 52842.011 25/03/19,08:22:21,16,08,1, 11.9,1,1, 1.284, 10503.441, 448.661, 52841.938 25/03/19,08:22:21,17,08,1, 11.9,1,1, 1.284, 10503.476, 448.679, 52841.972 25/03/19,08:22:21,18,08,1, 11.9,1,1, 1.284, 10503.422, 448.674, 52841.953 25/03/19,08:22:21,19,08,1, 11.9,1,1, 1.284, 10503.474, 448.654, 52842.030 25/03/19,08:22:22,00,08,1, 11.8,1,1, 1.281, 10503.470, 448.654, 52842.030 25/03/19,08:22:22,01,08,1, 11.8,1,1, 1.281, 10503.446, 448.628, 52841.946 25/03/19,08:22:22,02,08,1, 11.8,1,1, 1.281, 10503.469, 448.634, 52841.950 25/03/19,08:22:22,03,08,1, 11.8,1,1, 1.281, 10503.448, 448.649, 52842.009 25/03/19,08:22:22,04,08,1, 11.8,1,1, 1.281, 10503.466, 448.609, 52841.913 25/03/19,08:22:22,05,08,1, 11.8,1,1, 1.281, 10503.493, 448.585, 52841.931 25/03/19,08:22:22,06,08,1, 11.8,1,1, 1.281, 10503.495, 448.581, 52841.964 25/03/19,08:22:22,07,08,1, 11.8,1,1, 1.281, 10503.475, 448.565, 52841.940 25/03/19,08:22:22,08,08,1, 11.8,1,1, 1.281, 10503.497, 448.564, 52842.015 25/03/19,08:22:22,09,08,1, 11.8,1,1, 1.281, 10503.493, 448.546, 52841.994 25/03/19,08:22:22,10,08,1, 11.8,1,1, 1.281, 10503.468, 448.525, 52841.927 25/03/19,08:22:22,11,08,1, 11.8,1,1, 1.281, 10503.471, 448.534, 52841.905 25/03/19,08:22:22,12,08,1, 11.8,1,1, 1.281, 10503.494, 448.529, 52841.912 25/03/19,08:22:22,13,08,1, 11.8,1,1, 1.281, 10503.496, 448.514, 52841.936 25/03/19,08:22:22,14,08,1, 11.8,1,1, 1.281, 10503.475, 448.525, 52841.913 25/03/19,08:22:22,15,08,1, 11.8,1,1, 1.281, 10503.576, 448.518, 52841.963 25/03/19,08:22:22,16,08,1, 11.8,1,1, 1.281, 10503.528, 448.495, 52841.880 25/03/19,08:22:22,17,08,1, 11.8,1,1, 1.281, 10503.522, 448.479, 52841.968 25/03/19,08:22:22,18,08,1, 11.8,1,1, 1.281, 10503.531, 448.451, 52841.896 25/03/19,08:22:22,19,08,1, 11.8,1,1, 1.281, 10503.533, 448.463, 52841.954 25/03/19,08:22:23,00,08,1, 11.9,1,1, 1.279, 10503.528, 448.463, 52841.954 25/03/19,08:22:23,01,08,1, 11.9,1,1, 1.279, 10503.549, 448.453, 52841.985 25/03/19,08:22:23,02,08,1, 11.9,1,1, 1.279, 10503.543, 448.415, 52841.938 25/03/19,08:22:23,03,08,1, 11.9,1,1, 1.279, 10503.544, 448.436, 52841.960 25/03/19,08:22:23,04,08,1, 11.9,1,1, 1.279, 10503.550, 448.412, 52841.984 25/03/19,08:22:23,05,08,1, 11.9,1,1, 1.279, 10503.548, 448.391, 52841.917 25/03/19,08:22:23,06,08,1, 11.9,1,1, 1.279, 10503.572, 448.388, 52841.867 25/03/19,08:22:23,07,08,1, 11.9,1,1, 1.279, 10503.584, 448.407, 52841.916 25/03/19,08:22:23,08,08,1, 11.9,1,1, 1.279, 10503.558, 448.356, 52841.885 25/03/19,08:22:23,09,08,1, 11.9,1,1, 1.279, 10503.563, 448.338, 52841.925 25/03/19,08:22:23,10,08,1, 11.9,1,1, 1.279, 10503.575, 448.346, 52841.926 25/03/19,08:22:23,11,08,1, 11.9,1,1, 1.279, 10503.592, 448.337, 52841.874 25/03/19,08:22:23,12,08,1, 11.9,1,1, 1.279, 10503.581, 448.327, 52841.870 25/03/19,08:22:23,13,08,1, 11.9,1,1, 1.279, 10503.612, 448.316, 52841.861 25/03/19,08:22:23,14,08,1, 11.9,1,1, 1.279, 10503.599, 448.309, 52841.960 25/03/19,08:22:23,15,08,1, 11.9,1,1, 1.279, 10503.607, 448.284, 52841.916 25/03/19,08:22:23,16,08,1, 11.9,1,1, 1.279, 10503.621, 448.299, 52841.927 25/03/19,08:22:23,17,08,1, 11.9,1,1, 1.279, 10503.619, 448.266, 52841.936 25/03/19,08:22:23,18,08,1, 11.9,1,1, 1.279, 10503.635, 448.225, 52841.845 25/03/19,08:22:23,19,08,1, 11.9,1,1, 1.279, 10503.631, 448.235, 52841.837 25/03/19,08:22:24,00,08,1, 11.9,1,1, 1.280, 10503.628, 448.235, 52841.837 25/03/19,08:22:24,01,08,1, 11.9,1,1, 1.280, 10503.663, 448.250, 52841.895 25/03/19,08:22:24,02,08,1, 11.9,1,1, 1.280, 10503.644, 448.209, 52841.875 25/03/19,08:22:24,03,08,1, 11.9,1,1, 1.280, 10503.656, 448.196, 52841.853 25/03/19,08:22:24,04,08,1, 11.9,1,1, 1.280, 10503.673, 448.200, 52841.894 25/03/19,08:22:24,05,08,1, 11.9,1,1, 1.280, 10503.658, 448.168, 52841.891 25/03/19,08:22:24,06,08,1, 11.9,1,1, 1.280, 10503.678, 448.148, 52841.844 25/03/19,08:22:24,07,08,1, 11.9,1,1, 1.280, 10503.689, 448.153, 52841.848 25/03/19,08:22:24,08,08,1, 11.9,1,1, 1.280, 10503.690, 448.121, 52841.922 25/03/19,08:22:24,09,08,1, 11.9,1,1, 1.280, 10503.681, 448.113, 52841.795 25/03/19,08:22:24,10,08,1, 11.9,1,1, 1.280, 10503.688, 448.127, 52841.834 25/03/19,08:22:24,11,08,1, 11.9,1,1, 1.280, 10503.715, 448.109, 52841.851 25/03/19,08:22:24,12,08,1, 11.9,1,1, 1.280, 10503.721, 448.061, 52841.796 25/03/19,08:22:24,13,08,1, 11.9,1,1, 1.280, 10503.709, 448.054, 52841.763 25/03/19,08:22:24,14,08,1, 11.9,1,1, 1.280, 10503.728, 448.043, 52841.822 25/03/19,08:22:24,15,08,1, 11.9,1,1, 1.280, 10503.758, 448.041, 52841.804 25/03/19,08:22:24,16,08,1, 11.9,1,1, 1.280, 10503.742, 448.039, 52841.856 25/03/19,08:22:24,17,08,1, 11.9,1,1, 1.280, 10503.740, 448.018, 52841.863 25/03/19,08:22:24,18,08,1, 11.9,1,1, 1.280, 10503.743, 448.009, 52841.833 25/03/19,08:22:24,19,08,1, 11.9,1,1, 1.280, 10503.744, 447.978, 52841.777 25/03/19,08:22:25,00,08,1, 11.9,1,1, 1.279, 10503.737, 447.978, 52841.777 25/03/19,08:22:25,01,08,1, 11.9,1,1, 1.279, 10503.772, 447.972, 52841.839 25/03/19,08:22:25,02,08,1, 11.9,1,1, 1.279, 10503.769, 447.945, 52841.819 25/03/19,08:22:25,03,08,1, 11.9,1,1, 1.279, 10503.786, 447.918, 52841.780 25/03/19,08:22:25,04,08,1, 11.9,1,1, 1.279, 10503.795, 447.919, 52841.847 25/03/19,08:22:25,05,08,1, 11.9,1,1, 1.279, 10503.798, 447.876, 52841.758 25/03/19,08:22:25,06,08,1, 11.9,1,1, 1.279, 10503.804, 447.880, 52841.760 25/03/19,08:22:25,07,08,1, 11.9,1,1, 1.279, 10503.809, 447.858, 52841.795 25/03/19,08:22:25,08,08,1, 11.9,1,1, 1.279, 10503.834, 447.842, 52841.768 25/03/19,08:22:25,09,08,1, 11.9,1,1, 1.279, 10503.815, 447.847, 52841.793 25/03/19,08:22:25,10,08,1, 11.9,1,1, 1.279, 10503.848, 447.831, 52841.749 25/03/19,08:22:25,11,08,1, 11.9,1,1, 1.279, 10503.841, 447.773, 52841.789 25/03/19,08:22:25,12,08,1, 11.9,1,1, 1.279, 10503.853, 447.766, 52841.719 25/03/19,08:22:25,13,08,1, 11.9,1,1, 1.279, 10503.859, 447.734, 52841.718 25/03/19,08:22:25,14,08,1, 11.9,1,1, 1.279, 10503.826, 447.755, 52841.857 25/03/19,08:22:25,15,08,1, 11.9,1,1, 1.279, 10503.860, 447.734, 52841.749 25/03/19,08:22:25,16,08,1, 11.9,1,1, 1.279, 10503.896, 447.688, 52841.808 25/03/19,08:22:25,17,08,1, 11.9,1,1, 1.279, 10503.881, 447.655, 52841.720 25/03/19,08:22:25,18,08,1, 11.9,1,1, 1.279, 10503.893, 447.637, 52841.809 25/03/19,08:22:25,19,08,1, 11.9,1,1, 1.279, 10503.904, 447.652, 52841.715 25/03/19,08:22:26,00,08,1, 12.0,1,1, 1.278, 10503.904, 447.652, 52841.715 25/03/19,08:22:26,01,08,1, 12.0,1,1, 1.278, 10503.907, 447.586, 52841.707 25/03/19,08:22:26,02,08,1, 12.0,1,1, 1.278, 10503.920, 447.599, 52841.668 25/03/19,08:22:26,03,08,1, 12.0,1,1, 1.278, 10503.903, 447.572, 52841.713 25/03/19,08:22:26,04,08,1, 12.0,1,1, 1.278, 10503.909, 447.510, 52841.596 25/03/19,08:22:26,05,08,1, 12.0,1,1, 1.278, 10503.928, 447.537, 52841.606 25/03/19,08:22:26,06,08,1, 12.0,1,1, 1.278, 10503.944, 447.492, 52841.608 25/03/19,08:22:26,07,08,1, 12.0,1,1, 1.278, 10503.932, 447.489, 52841.653 25/03/19,08:22:26,08,08,1, 12.0,1,1, 1.278, 10503.927, 447.473, 52841.625 25/03/19,08:22:26,09,08,1, 12.0,1,1, 1.278, 10503.968, 447.461, 52841.648 25/03/19,08:22:26,10,08,1, 12.0,1,1, 1.278, 10503.947, 447.423, 52841.602 25/03/19,08:22:26,11,08,1, 12.0,1,1, 1.278, 10503.970, 447.429, 52841.663 25/03/19,08:22:26,12,08,1, 12.0,1,1, 1.278, 10503.958, 447.380, 52841.618 25/03/19,08:22:26,13,08,1, 12.0,1,1, 1.278, 10503.973, 447.381, 52841.626 25/03/19,08:22:26,14,08,1, 12.0,1,1, 1.278, 10504.004, 447.352, 52841.617 25/03/19,08:22:26,15,08,1, 12.0,1,1, 1.278, 10504.032, 447.329, 52841.649 25/03/19,08:22:26,16,08,1, 12.0,1,1, 1.278, 10503.984, 447.308, 52841.635 25/03/19,08:22:26,17,08,1, 12.0,1,1, 1.278, 10503.992, 447.288, 52841.593 25/03/19,08:22:26,18,08,1, 12.0,1,1, 1.278, 10504.027, 447.276, 52841.555 25/03/19,08:22:26,19,08,1, 12.0,1,1, 1.278, 10504.020, 447.254, 52841.527 25/03/19,08:22:27,00,08,1, 11.9,1,1, 1.282, 10504.012, 447.254, 52841.527 25/03/19,08:22:27,01,08,1, 11.9,1,1, 1.282, 10504.044, 447.190, 52841.578 25/03/19,08:22:27,02,08,1, 11.9,1,1, 1.282, 10504.060, 447.166, 52841.600 25/03/19,08:22:27,03,08,1, 11.9,1,1, 1.282, 10504.079, 447.152, 52841.483 25/03/19,08:22:27,04,08,1, 11.9,1,1, 1.282, 10504.049, 447.136, 52841.571 25/03/19,08:22:27,05,08,1, 11.9,1,1, 1.282, 10504.066, 447.109, 52841.540 25/03/19,08:22:27,06,08,1, 11.9,1,1, 1.282, 10504.065, 447.090, 52841.548 25/03/19,08:22:27,07,08,1, 11.9,1,1, 1.282, 10504.091, 447.055, 52841.465 25/03/19,08:22:27,08,08,1, 11.9,1,1, 1.282, 10504.104, 447.050, 52841.493 25/03/19,08:22:27,09,08,1, 11.9,1,1, 1.282, 10504.094, 447.030, 52841.544 25/03/19,08:22:27,10,08,1, 11.9,1,1, 1.282, 10504.104, 446.992, 52841.527 25/03/19,08:22:27,11,08,1, 11.9,1,1, 1.282, 10504.100, 446.988, 52841.435 25/03/19,08:22:27,12,08,1, 11.9,1,1, 1.282, 10504.125, 446.950, 52841.461 25/03/19,08:22:27,13,08,1, 11.9,1,1, 1.282, 10504.151, 446.925, 52841.412 25/03/19,08:22:27,14,08,1, 11.9,1,1, 1.282, 10504.122, 446.923, 52841.494 25/03/19,08:22:27,15,08,1, 11.9,1,1, 1.282, 10504.127, 446.889, 52841.463 25/03/19,08:22:27,16,08,1, 11.9,1,1, 1.282, 10504.162, 446.883, 52841.488 25/03/19,08:22:27,17,08,1, 11.9,1,1, 1.282, 10504.134, 446.839, 52841.462 25/03/19,08:22:27,18,08,1, 11.9,1,1, 1.282, 10504.147, 446.827, 52841.414 25/03/19,08:22:27,19,08,1, 11.9,1,1, 1.282, 10504.134, 446.795, 52841.360 25/03/19,08:22:28,00,08,1, 11.9,1,1, 1.278, 10504.129, 446.795, 52841.360 25/03/19,08:22:28,01,08,1, 11.9,1,1, 1.278, 10504.150, 446.757, 52841.406 25/03/19,08:22:28,02,08,1, 11.9,1,1, 1.278, 10504.185, 446.757, 52841.405 25/03/19,08:22:28,03,08,1, 11.9,1,1, 1.278, 10504.170, 446.721, 52841.415 25/03/19,08:22:28,04,08,1, 11.9,1,1, 1.278, 10504.170, 446.692, 52841.377 25/03/19,08:22:28,05,08,1, 11.9,1,1, 1.278, 10504.207, 446.672, 52841.369 25/03/19,08:22:28,06,08,1, 11.9,1,1, 1.278, 10504.183, 446.659, 52841.356 25/03/19,08:22:28,07,08,1, 11.9,1,1, 1.278, 10504.172, 446.624, 52841.323 25/03/19,08:22:28,08,08,1, 11.9,1,1, 1.278, 10504.208, 446.626, 52841.323 25/03/19,08:22:28,09,08,1, 11.9,1,1, 1.278, 10504.212, 446.592, 52841.347 25/03/19,08:22:28,10,08,1, 11.9,1,1, 1.278, 10504.225, 446.552, 52841.311 25/03/19,08:22:28,11,08,1, 11.9,1,1, 1.278, 10504.224, 446.548, 52841.280 25/03/19,08:22:28,12,08,1, 11.9,1,1, 1.278, 10504.209, 446.524, 52841.233 25/03/19,08:22:28,13,08,1, 11.9,1,1, 1.278, 10504.235, 446.506, 52841.271 25/03/19,08:22:28,14,08,1, 11.9,1,1, 1.278, 10504.239, 446.495, 52841.293 25/03/19,08:22:28,15,08,1, 11.9,1,1, 1.278, 10504.247, 446.449, 52841.274 25/03/19,08:22:28,16,08,1, 11.9,1,1, 1.278, 10504.233, 446.439, 52841.278 25/03/19,08:22:28,17,08,1, 11.9,1,1, 1.278, 10504.227, 446.413, 52841.222 25/03/19,08:22:28,18,08,1, 11.9,1,1, 1.278, 10504.265, 446.384, 52841.188 25/03/19,08:22:28,19,08,1, 11.9,1,1, 1.278, 10504.248, 446.364, 52841.215 25/03/19,08:22:29,00,08,1, 11.9,1,1, 1.284, 10504.246, 446.364, 52841.215 25/03/19,08:22:29,01,08,1, 11.9,1,1, 1.284, 10504.281, 446.325, 52841.274 25/03/19,08:22:29,02,08,1, 11.9,1,1, 1.284, 10504.261, 446.319, 52841.287 25/03/19,08:22:29,03,08,1, 11.9,1,1, 1.284, 10504.263, 446.293, 52841.263 25/03/19,08:22:29,04,08,1, 11.9,1,1, 1.284, 10504.265, 446.261, 52841.201 25/03/19,08:22:29,05,08,1, 11.9,1,1, 1.284, 10504.278, 446.238, 52841.170 25/03/19,08:22:29,06,08,1, 11.9,1,1, 1.284, 10504.294, 446.227, 52841.169 25/03/19,08:22:29,07,08,1, 11.9,1,1, 1.284, 10504.309, 446.187, 52841.224 25/03/19,08:22:29,08,08,1, 11.9,1,1, 1.284, 10504.308, 446.176, 52841.147 25/03/19,08:22:29,09,08,1, 11.9,1,1, 1.284, 10504.302, 446.154, 52841.180 25/03/19,08:22:29,10,08,1, 11.9,1,1, 1.284, 10504.301, 446.148, 52841.194 25/03/19,08:22:29,11,08,1, 11.9,1,1, 1.284, 10504.274, 446.117, 52841.206 25/03/19,08:22:29,12,08,1, 11.9,1,1, 1.284, 10504.311, 446.082, 52841.128 25/03/19,08:22:29,13,08,1, 11.9,1,1, 1.284, 10504.304, 446.078, 52841.206 25/03/19,08:22:29,14,08,1, 11.9,1,1, 1.284, 10504.306, 446.049, 52841.171 25/03/19,08:22:29,15,08,1, 11.9,1,1, 1.284, 10504.321, 446.041, 52841.174 25/03/19,08:22:29,16,08,1, 11.9,1,1, 1.284, 10504.301, 446.021, 52841.115 25/03/19,08:22:29,17,08,1, 11.9,1,1, 1.284, 10504.311, 446.003, 52841.138 25/03/19,08:22:29,18,08,1, 11.9,1,1, 1.284, 10504.299, 445.984, 52841.111 25/03/19,08:22:29,19,08,1, 11.9,1,1, 1.284, 10504.314, 445.974, 52841.138 25/03/19,08:22:30,00,08,1, 11.9,1,1, 1.278, 10504.313, 445.974, 52841.138 25/03/19,08:22:30,01,08,1, 11.9,1,1, 1.278, 10504.311, 445.932, 52841.137 25/03/19,08:22:30,02,08,1, 11.9,1,1, 1.278, 10504.276, 445.936, 52841.193 25/03/19,08:22:30,03,08,1, 11.9,1,1, 1.278, 10504.327, 445.871, 52841.181 25/03/19,08:22:30,04,08,1, 11.9,1,1, 1.278, 10504.308, 445.874, 52841.072 25/03/19,08:22:30,05,08,1, 11.9,1,1, 1.278, 10504.301, 445.862, 52840.998 25/03/19,08:22:30,06,08,1, 11.9,1,1, 1.278, 10504.321, 445.828, 52841.144 25/03/19,08:22:30,07,08,1, 11.9,1,1, 1.278, 10504.288, 445.825, 52841.083 25/03/19,08:22:30,08,08,1, 11.9,1,1, 1.278, 10504.307, 445.821, 52841.141 25/03/19,08:22:30,09,08,1, 11.9,1,1, 1.278, 10504.299, 445.788, 52841.122 25/03/19,08:22:30,10,08,1, 11.9,1,1, 1.278, 10504.321, 445.772, 52841.068 25/03/19,08:22:30,11,08,1, 11.9,1,1, 1.278, 10504.297, 445.764, 52841.116 25/03/19,08:22:30,12,08,1, 11.9,1,1, 1.278, 10504.343, 445.734, 52841.095 25/03/19,08:22:30,13,08,1, 11.9,1,1, 1.278, 10504.335, 445.713, 52841.064 25/03/19,08:22:30,14,08,1, 11.9,1,1, 1.278, 10504.329, 445.701, 52841.001 25/03/19,08:22:30,15,08,1, 11.9,1,1, 1.278, 10504.349, 445.679, 52841.056 25/03/19,08:22:30,16,08,1, 11.9,1,1, 1.278, 10504.326, 445.682, 52841.106 25/03/19,08:22:30,17,08,1, 11.9,1,1, 1.278, 10504.314, 445.644, 52840.974 25/03/19,08:22:30,18,08,1, 11.9,1,1, 1.278, 10504.302, 445.625, 52841.020 25/03/19,08:22:30,19,08,1, 11.9,1,1, 1.278, 10504.338, 445.634, 52841.046 25/03/19,08:22:31,00,08,1, 11.9,1,1, 1.282, 10504.338, 445.634, 52841.046 25/03/19,08:22:31,01,08,1, 11.9,1,1, 1.282, 10504.319, 445.593, 52841.031 25/03/19,08:22:31,02,08,1, 11.9,1,1, 1.282, 10504.322, 445.563, 52840.987 25/03/19,08:22:31,03,08,1, 11.9,1,1, 1.282, 10504.329, 445.551, 52841.048 25/03/19,08:22:31,04,08,1, 11.9,1,1, 1.282, 10504.344, 445.520, 52840.949 25/03/19,08:22:31,05,08,1, 11.9,1,1, 1.282, 10504.328, 445.515, 52840.989 25/03/19,08:22:31,06,08,1, 11.9,1,1, 1.282, 10504.328, 445.478, 52840.962 25/03/19,08:22:31,07,08,1, 11.9,1,1, 1.282, 10504.314, 445.502, 52840.945 25/03/19,08:22:31,08,08,1, 11.9,1,1, 1.282, 10504.304, 445.479, 52840.977 25/03/19,08:22:31,09,08,1, 11.9,1,1, 1.282, 10504.331, 445.472, 52841.003 25/03/19,08:22:31,10,08,1, 11.9,1,1, 1.282, 10504.324, 445.452, 52840.974 25/03/19,08:22:31,11,08,1, 11.9,1,1, 1.282, 10504.320, 445.433, 52840.956 25/03/19,08:22:31,12,08,1, 11.9,1,1, 1.282, 10504.326, 445.425, 52840.980 25/03/19,08:22:31,13,08,1, 11.9,1,1, 1.282, 10504.313, 445.411, 52840.895 25/03/19,08:22:31,14,08,1, 11.9,1,1, 1.282, 10504.301, 445.399, 52840.980 25/03/19,08:22:31,15,08,1, 11.9,1,1, 1.282, 10504.324, 445.373, 52840.952 25/03/19,08:22:31,16,08,1, 11.9,1,1, 1.282, 10504.313, 445.388, 52841.039 25/03/19,08:22:31,17,08,1, 11.9,1,1, 1.282, 10504.327, 445.344, 52840.961 25/03/19,08:22:31,18,08,1, 11.9,1,1, 1.282, 10504.303, 445.363, 52840.840 25/03/19,08:22:31,19,08,1, 11.9,1,1, 1.282, 10504.324, 445.324, 52840.937 25/03/19,08:22:32,00,08,1, 11.9,1,1, 1.281, 10504.321, 445.324, 52840.937 25/03/19,08:22:32,01,08,1, 11.9,1,1, 1.281, 10504.324, 445.319, 52840.997 25/03/19,08:22:32,02,08,1, 11.9,1,1, 1.281, 10504.296, 445.291, 52840.970 25/03/19,08:22:32,03,08,1, 11.9,1,1, 1.281, 10504.320, 445.274, 52840.982 25/03/19,08:22:32,04,08,1, 11.9,1,1, 1.281, 10504.285, 445.265, 52840.919 25/03/19,08:22:32,05,08,1, 11.9,1,1, 1.281, 10504.319, 445.241, 52840.966 25/03/19,08:22:32,06,08,1, 11.9,1,1, 1.281, 10504.341, 445.224, 52840.839 25/03/19,08:22:32,07,08,1, 11.9,1,1, 1.281, 10504.314, 445.213, 52840.849 25/03/19,08:22:32,08,08,1, 11.9,1,1, 1.281, 10504.304, 445.198, 52840.937 25/03/19,08:22:32,09,08,1, 11.9,1,1, 1.281, 10504.314, 445.203, 52840.889 25/03/19,08:22:32,10,08,1, 11.9,1,1, 1.281, 10504.299, 445.176, 52840.838 25/03/19,08:22:32,11,08,1, 11.9,1,1, 1.281, 10504.299, 445.162, 52840.910 25/03/19,08:22:32,12,08,1, 11.9,1,1, 1.281, 10504.284, 445.166, 52840.889 25/03/19,08:22:32,13,08,1, 11.9,1,1, 1.281, 10504.320, 445.142, 52840.841 25/03/19,08:22:32,14,08,1, 11.9,1,1, 1.281, 10504.295, 445.134, 52840.930 25/03/19,08:22:32,15,08,1, 11.9,1,1, 1.281, 10504.275, 445.110, 52840.883 25/03/19,08:22:32,16,08,1, 11.9,1,1, 1.281, 10504.298, 445.085, 52840.811 25/03/19,08:22:32,17,08,1, 11.9,1,1, 1.281, 10504.323, 445.069, 52840.788 25/03/19,08:22:32,18,08,1, 11.9,1,1, 1.281, 10504.328, 445.044, 52840.826 25/03/19,08:22:32,19,08,1, 11.9,1,1, 1.281, 10504.297, 445.032, 52840.876 25/03/19,08:22:33,00,08,1, 12.0,1,1, 1.280, 10504.296, 445.032, 52840.876 25/03/19,08:22:33,01,08,1, 12.0,1,1, 1.280, 10504.314, 445.013, 52840.899 25/03/19,08:22:33,02,08,1, 12.0,1,1, 1.280, 10504.295, 444.998, 52840.819 25/03/19,08:22:33,03,08,1, 12.0,1,1, 1.280, 10504.320, 444.989, 52840.826 25/03/19,08:22:33,04,08,1, 12.0,1,1, 1.280, 10504.319, 444.972, 52840.857 25/03/19,08:22:33,05,08,1, 12.0,1,1, 1.280, 10504.311, 444.951, 52840.809 25/03/19,08:22:33,06,08,1, 12.0,1,1, 1.280, 10504.284, 444.926, 52840.766 25/03/19,08:22:33,07,08,1, 12.0,1,1, 1.280, 10504.293, 444.901, 52840.782 25/03/19,08:22:33,08,08,1, 12.0,1,1, 1.280, 10504.300, 444.891, 52840.777 25/03/19,08:22:33,09,08,1, 12.0,1,1, 1.280, 10504.280, 444.885, 52840.794 25/03/19,08:22:33,10,08,1, 12.0,1,1, 1.280, 10504.285, 444.868, 52840.779 25/03/19,08:22:33,11,08,1, 12.0,1,1, 1.280, 10504.287, 444.843, 52840.725 25/03/19,08:22:33,12,08,1, 12.0,1,1, 1.280, 10504.286, 444.832, 52840.771 25/03/19,08:22:33,13,08,1, 12.0,1,1, 1.280, 10504.291, 444.827, 52840.745 25/03/19,08:22:33,14,08,1, 12.0,1,1, 1.280, 10504.293, 444.790, 52840.795 25/03/19,08:22:33,15,08,1, 12.0,1,1, 1.280, 10504.293, 444.770, 52840.809 25/03/19,08:22:33,16,08,1, 12.0,1,1, 1.280, 10504.309, 444.749, 52840.736 25/03/19,08:22:33,17,08,1, 12.0,1,1, 1.280, 10504.310, 444.745, 52840.695 25/03/19,08:22:33,18,08,1, 12.0,1,1, 1.280, 10504.271, 444.733, 52840.716 25/03/19,08:22:33,19,08,1, 12.0,1,1, 1.280, 10504.295, 444.691, 52840.694 25/03/19,08:22:34,00,08,1, 11.9,1,1, 1.283, 10504.287, 444.691, 52840.694 25/03/19,08:22:34,01,08,1, 11.9,1,1, 1.283, 10504.297, 444.664, 52840.786 25/03/19,08:22:34,02,08,1, 11.9,1,1, 1.283, 10504.281, 444.647, 52840.701 25/03/19,08:22:34,03,08,1, 11.9,1,1, 1.283, 10504.268, 444.612, 52840.665 25/03/19,08:22:34,04,08,1, 11.9,1,1, 1.283, 10504.275, 444.587, 52840.731 25/03/19,08:22:34,05,08,1, 11.9,1,1, 1.283, 10504.286, 444.570, 52840.725 25/03/19,08:22:34,06,08,1, 11.9,1,1, 1.283, 10504.278, 444.551, 52840.735 25/03/19,08:22:34,07,08,1, 11.9,1,1, 1.283, 10504.281, 444.532, 52840.660 25/03/19,08:22:34,08,08,1, 11.9,1,1, 1.283, 10504.276, 444.525, 52840.748 25/03/19,08:22:34,09,08,1, 11.9,1,1, 1.283, 10504.260, 444.496, 52840.656 25/03/19,08:22:34,10,08,1, 11.9,1,1, 1.283, 10504.259, 444.492, 52840.721 25/03/19,08:22:34,11,08,1, 11.9,1,1, 1.283, 10504.268, 444.468, 52840.692 25/03/19,08:22:34,12,08,1, 11.9,1,1, 1.283, 10504.264, 444.475, 52840.688 25/03/19,08:22:34,13,08,1, 11.9,1,1, 1.283, 10504.252, 444.441, 52840.733 25/03/19,08:22:34,14,08,1, 11.9,1,1, 1.283, 10504.279, 444.415, 52840.685 25/03/19,08:22:34,15,08,1, 11.9,1,1, 1.283, 10504.272, 444.407, 52840.701 25/03/19,08:22:34,16,08,1, 11.9,1,1, 1.283, 10504.259, 444.392, 52840.714 25/03/19,08:22:34,17,08,1, 11.9,1,1, 1.283, 10504.273, 444.367, 52840.560 25/03/19,08:22:34,18,08,1, 11.9,1,1, 1.283, 10504.277, 444.343, 52840.595 25/03/19,08:22:34,19,08,1, 11.9,1,1, 1.283, 10504.280, 444.366, 52840.692 25/03/19,08:22:35,00,08,1, 11.8,1,1, 1.281, 10504.279, 444.366, 52840.692 25/03/19,08:22:35,01,08,1, 11.8,1,1, 1.281, 10504.266, 444.315, 52840.706 25/03/19,08:22:35,02,08,1, 11.8,1,1, 1.281, 10504.267, 444.289, 52840.685 25/03/19,08:22:35,03,08,1, 11.8,1,1, 1.281, 10504.242, 444.286, 52840.679 25/03/19,08:22:35,04,08,1, 11.8,1,1, 1.281, 10504.246, 444.247, 52840.603 25/03/19,08:22:35,05,08,1, 11.8,1,1, 1.281, 10504.236, 444.258, 52840.623 25/03/19,08:22:35,06,08,1, 11.8,1,1, 1.281, 10504.249, 444.226, 52840.561 25/03/19,08:22:35,07,08,1, 11.8,1,1, 1.281, 10504.257, 444.229, 52840.652 25/03/19,08:22:35,08,08,1, 11.8,1,1, 1.281, 10504.226, 444.221, 52840.665 25/03/19,08:22:35,09,08,1, 11.8,1,1, 1.281, 10504.239, 444.192, 52840.631 25/03/19,08:22:35,10,08,1, 11.8,1,1, 1.281, 10504.231, 444.200, 52840.638 25/03/19,08:22:35,11,08,1, 11.8,1,1, 1.281, 10504.206, 444.187, 52840.514 25/03/19,08:22:35,12,08,1, 11.8,1,1, 1.281, 10504.246, 444.156, 52840.535 25/03/19,08:22:35,13,08,1, 11.8,1,1, 1.281, 10504.220, 444.140, 52840.522 25/03/19,08:22:35,14,08,1, 11.8,1,1, 1.281, 10504.226, 444.141, 52840.600 25/03/19,08:22:35,15,08,1, 11.8,1,1, 1.281, 10504.216, 444.120, 52840.570 25/03/19,08:22:35,16,08,1, 11.8,1,1, 1.281, 10504.199, 444.112, 52840.526 25/03/19,08:22:35,17,08,1, 11.8,1,1, 1.281, 10504.216, 444.078, 52840.560 25/03/19,08:22:35,18,08,1, 11.8,1,1, 1.281, 10504.215, 444.076, 52840.533 25/03/19,08:22:35,19,08,1, 11.8,1,1, 1.281, 10504.202, 444.087, 52840.579 25/03/19,08:22:36,00,08,1, 11.9,1,1, 1.279, 10504.196, 444.087, 52840.579 25/03/19,08:22:36,01,08,1, 11.9,1,1, 1.279, 10504.208, 444.029, 52840.644 25/03/19,08:22:36,02,08,1, 11.9,1,1, 1.279, 10504.223, 444.036, 52840.595 25/03/19,08:22:36,03,08,1, 11.9,1,1, 1.279, 10504.214, 444.020, 52840.585 25/03/19,08:22:36,04,08,1, 11.9,1,1, 1.279, 10504.200, 444.004, 52840.553 25/03/19,08:22:36,05,08,1, 11.9,1,1, 1.279, 10504.192, 443.989, 52840.517 25/03/19,08:22:36,06,08,1, 11.9,1,1, 1.279, 10504.185, 443.974, 52840.494 25/03/19,08:22:36,07,08,1, 11.9,1,1, 1.279, 10504.200, 443.952, 52840.574 25/03/19,08:22:36,08,08,1, 11.9,1,1, 1.279, 10504.191, 443.943, 52840.546 25/03/19,08:22:36,09,08,1, 11.9,1,1, 1.279, 10504.188, 443.941, 52840.488 25/03/19,08:22:36,10,08,1, 11.9,1,1, 1.279, 10504.179, 443.922, 52840.527 25/03/19,08:22:36,11,08,1, 11.9,1,1, 1.279, 10504.190, 443.901, 52840.507 25/03/19,08:22:36,12,08,1, 11.9,1,1, 1.279, 10504.201, 443.899, 52840.507 25/03/19,08:22:36,13,08,1, 11.9,1,1, 1.279, 10504.172, 443.893, 52840.556 25/03/19,08:22:36,14,08,1, 11.9,1,1, 1.279, 10504.176, 443.872, 52840.593 25/03/19,08:22:36,15,08,1, 11.9,1,1, 1.279, 10504.176, 443.857, 52840.489 25/03/19,08:22:36,16,08,1, 11.9,1,1, 1.279, 10504.156, 443.815, 52840.483 25/03/19,08:22:36,17,08,1, 11.9,1,1, 1.279, 10504.186, 443.834, 52840.498 25/03/19,08:22:36,18,08,1, 11.9,1,1, 1.279, 10504.184, 443.788, 52840.421 25/03/19,08:22:36,19,08,1, 11.9,1,1, 1.279, 10504.191, 443.776, 52840.490 25/03/19,08:22:37,00,08,1, 11.9,1,1, 1.280, 10504.187, 443.776, 52840.490 25/03/19,08:22:37,01,08,1, 11.9,1,1, 1.280, 10504.182, 443.747, 52840.464 25/03/19,08:22:37,02,08,1, 11.9,1,1, 1.280, 10504.180, 443.741, 52840.483 25/03/19,08:22:37,03,08,1, 11.9,1,1, 1.280, 10504.151, 443.727, 52840.493 25/03/19,08:22:37,04,08,1, 11.9,1,1, 1.280, 10504.154, 443.719, 52840.454 25/03/19,08:22:37,05,08,1, 11.9,1,1, 1.280, 10504.163, 443.706, 52840.460 25/03/19,08:22:37,06,08,1, 11.9,1,1, 1.280, 10504.167, 443.678, 52840.492 25/03/19,08:22:37,07,08,1, 11.9,1,1, 1.280, 10504.166, 443.675, 52840.411 25/03/19,08:22:37,08,08,1, 11.9,1,1, 1.280, 10504.166, 443.652, 52840.505 25/03/19,08:22:37,09,08,1, 11.9,1,1, 1.280, 10504.166, 443.635, 52840.463 25/03/19,08:22:37,10,08,1, 11.9,1,1, 1.280, 10504.181, 443.605, 52840.413 25/03/19,08:22:37,11,08,1, 11.9,1,1, 1.280, 10504.188, 443.606, 52840.429 25/03/19,08:22:37,12,08,1, 11.9,1,1, 1.280, 10504.171, 443.585, 52840.461 25/03/19,08:22:37,13,08,1, 11.9,1,1, 1.280, 10504.162, 443.562, 52840.481 25/03/19,08:22:37,14,08,1, 11.9,1,1, 1.280, 10504.159, 443.555, 52840.455 25/03/19,08:22:37,15,08,1, 11.9,1,1, 1.280, 10504.173, 443.551, 52840.441 25/03/19,08:22:37,16,08,1, 11.9,1,1, 1.280, 10504.173, 443.535, 52840.437 25/03/19,08:22:37,17,08,1, 11.9,1,1, 1.280, 10504.168, 443.522, 52840.431 25/03/19,08:22:37,18,08,1, 11.9,1,1, 1.280, 10504.168, 443.509, 52840.441 25/03/19,08:22:37,19,08,1, 11.9,1,1, 1.280, 10504.180, 443.470, 52840.428 25/03/19,08:22:38,00,08,1, 11.9,1,1, 1.279, 10504.179, 443.470, 52840.428 25/03/19,08:22:38,01,08,1, 11.9,1,1, 1.279, 10504.145, 443.468, 52840.383 25/03/19,08:22:38,02,08,1, 11.9,1,1, 1.279, 10504.159, 443.474, 52840.458 25/03/19,08:22:38,03,08,1, 11.9,1,1, 1.279, 10504.175, 443.427, 52840.408 25/03/19,08:22:38,04,08,1, 11.9,1,1, 1.279, 10504.184, 443.413, 52840.377 25/03/19,08:22:38,05,08,1, 11.9,1,1, 1.279, 10504.152, 443.399, 52840.356 25/03/19,08:22:38,06,08,1, 11.9,1,1, 1.279, 10504.154, 443.386, 52840.326 25/03/19,08:22:38,07,08,1, 11.9,1,1, 1.279, 10504.149, 443.368, 52840.349 25/03/19,08:22:38,08,08,1, 11.9,1,1, 1.279, 10504.143, 443.369, 52840.426 25/03/19,08:22:38,09,08,1, 11.9,1,1, 1.279, 10504.158, 443.337, 52840.405 25/03/19,08:22:38,10,08,1, 11.9,1,1, 1.279, 10504.148, 443.324, 52840.411 25/03/19,08:22:38,11,08,1, 11.9,1,1, 1.279, 10504.142, 443.309, 52840.409 25/03/19,08:22:38,12,08,1, 11.9,1,1, 1.279, 10504.141, 443.304, 52840.389 25/03/19,08:22:38,13,08,1, 11.9,1,1, 1.279, 10504.125, 443.282, 52840.367 25/03/19,08:22:38,14,08,1, 11.9,1,1, 1.279, 10504.149, 443.255, 52840.329 25/03/19,08:22:38,15,08,1, 11.9,1,1, 1.279, 10504.128, 443.257, 52840.334 25/03/19,08:22:38,16,08,1, 11.9,1,1, 1.279, 10504.134, 443.252, 52840.344 25/03/19,08:22:38,17,08,1, 11.9,1,1, 1.279, 10504.154, 443.228, 52840.340 25/03/19,08:22:38,18,08,1, 11.9,1,1, 1.279, 10504.145, 443.235, 52840.304 25/03/19,08:22:38,19,08,1, 11.9,1,1, 1.279, 10504.149, 443.202, 52840.342 25/03/19,08:22:39,00,08,1, 11.9,1,1, 1.280, 10504.146, 443.202, 52840.342 25/03/19,08:22:39,01,08,1, 11.9,1,1, 1.280, 10504.133, 443.175, 52840.360 25/03/19,08:22:39,02,08,1, 11.9,1,1, 1.280, 10504.132, 443.152, 52840.298 25/03/19,08:22:39,03,08,1, 11.9,1,1, 1.280, 10504.142, 443.153, 52840.328 25/03/19,08:22:39,04,08,1, 11.9,1,1, 1.280, 10504.144, 443.108, 52840.346 25/03/19,08:22:39,05,08,1, 11.9,1,1, 1.280, 10504.113, 443.104, 52840.272 25/03/19,08:22:39,06,08,1, 11.9,1,1, 1.280, 10504.135, 443.113, 52840.336 25/03/19,08:22:39,07,08,1, 11.9,1,1, 1.280, 10504.134, 443.089, 52840.371 25/03/19,08:22:39,08,08,1, 11.9,1,1, 1.280, 10504.127, 443.089, 52840.356 25/03/19,08:22:39,09,08,1, 11.9,1,1, 1.280, 10504.115, 443.038, 52840.292 25/03/19,08:22:39,10,08,1, 11.9,1,1, 1.280, 10504.141, 443.038, 52840.323 25/03/19,08:22:39,11,08,1, 11.9,1,1, 1.280, 10504.102, 443.027, 52840.314 25/03/19,08:22:39,12,08,1, 11.9,1,1, 1.280, 10504.126, 443.011, 52840.340 25/03/19,08:22:39,13,08,1, 11.9,1,1, 1.280, 10504.128, 442.996, 52840.253 25/03/19,08:22:39,14,08,1, 11.9,1,1, 1.280, 10504.139, 443.002, 52840.382 25/03/19,08:22:39,15,08,1, 11.9,1,1, 1.280, 10504.132, 443.009, 52840.378 25/03/19,08:22:39,16,08,1, 11.9,1,1, 1.280, 10504.131, 442.964, 52840.325 25/03/19,08:22:39,17,08,1, 11.9,1,1, 1.280, 10504.110, 442.959, 52840.286 25/03/19,08:22:39,18,08,1, 11.9,1,1, 1.280, 10504.115, 442.941, 52840.358 25/03/19,08:22:39,19,08,1, 11.9,1,1, 1.280, 10504.148, 442.935, 52840.366 25/03/19,08:22:40,00,08,1, 12.0,1,1, 1.282, 10504.146, 442.935, 52840.366 25/03/19,08:22:40,01,08,1, 12.0,1,1, 1.282, 10504.118, 442.898, 52840.265 25/03/19,08:22:40,02,08,1, 12.0,1,1, 1.282, 10504.119, 442.888, 52840.261 25/03/19,08:22:40,03,08,1, 12.0,1,1, 1.282, 10504.128, 442.880, 52840.302 25/03/19,08:22:40,04,08,1, 12.0,1,1, 1.282, 10504.130, 442.871, 52840.214 25/03/19,08:22:40,05,08,1, 12.0,1,1, 1.282, 10504.146, 442.858, 52840.230 25/03/19,08:22:40,06,08,1, 12.0,1,1, 1.282, 10504.152, 442.841, 52840.270 25/03/19,08:22:40,07,08,1, 12.0,1,1, 1.282, 10504.128, 442.822, 52840.332 25/03/19,08:22:40,08,08,1, 12.0,1,1, 1.282, 10504.150, 442.830, 52840.346 25/03/19,08:22:40,09,08,1, 12.0,1,1, 1.282, 10504.117, 442.824, 52840.228 25/03/19,08:22:40,10,08,1, 12.0,1,1, 1.282, 10504.121, 442.801, 52840.346 25/03/19,08:22:40,11,08,1, 12.0,1,1, 1.282, 10504.128, 442.798, 52840.329 25/03/19,08:22:40,12,08,1, 12.0,1,1, 1.282, 10504.117, 442.775, 52840.304 25/03/19,08:22:40,13,08,1, 12.0,1,1, 1.282, 10504.128, 442.775, 52840.316 25/03/19,08:22:40,14,08,1, 12.0,1,1, 1.282, 10504.113, 442.748, 52840.330 25/03/19,08:22:40,15,08,1, 12.0,1,1, 1.282, 10504.104, 442.713, 52840.309 25/03/19,08:22:40,16,08,1, 12.0,1,1, 1.282, 10504.124, 442.737, 52840.277 25/03/19,08:22:40,17,08,1, 12.0,1,1, 1.282, 10504.105, 442.707, 52840.239 25/03/19,08:22:40,18,08,1, 12.0,1,1, 1.282, 10504.117, 442.692, 52840.273 25/03/19,08:22:40,19,08,1, 12.0,1,1, 1.282, 10504.118, 442.707, 52840.282 25/03/19,08:22:41,00,08,1, 12.0,1,1, 1.279, 10504.112, 442.707, 52840.282 25/03/19,08:22:41,01,08,1, 12.0,1,1, 1.279, 10504.135, 442.672, 52840.289 25/03/19,08:22:41,02,08,1, 12.0,1,1, 1.279, 10504.122, 442.674, 52840.257 25/03/19,08:22:41,03,08,1, 12.0,1,1, 1.279, 10504.115, 442.679, 52840.266 25/03/19,08:22:41,04,08,1, 12.0,1,1, 1.279, 10504.106, 442.642, 52840.191 25/03/19,08:22:41,05,08,1, 12.0,1,1, 1.279, 10504.116, 442.635, 52840.211 25/03/19,08:22:41,06,08,1, 12.0,1,1, 1.279, 10504.129, 442.629, 52840.248 25/03/19,08:22:41,07,08,1, 12.0,1,1, 1.279, 10504.106, 442.603, 52840.111 25/03/19,08:22:41,08,08,1, 12.0,1,1, 1.279, 10504.122, 442.612, 52840.352 25/03/19,08:22:41,09,08,1, 12.0,1,1, 1.279, 10504.133, 442.592, 52840.263 25/03/19,08:22:41,10,08,1, 12.0,1,1, 1.279, 10504.136, 442.596, 52840.278 25/03/19,08:22:41,11,08,1, 12.0,1,1, 1.279, 10504.120, 442.579, 52840.292 25/03/19,08:22:41,12,08,1, 12.0,1,1, 1.279, 10504.113, 442.556, 52840.330 25/03/19,08:22:41,13,08,1, 12.0,1,1, 1.279, 10504.137, 442.568, 52840.262 25/03/19,08:22:41,14,08,1, 12.0,1,1, 1.279, 10504.114, 442.550, 52840.239 25/03/19,08:22:41,15,08,1, 12.0,1,1, 1.279, 10504.125, 442.549, 52840.322 25/03/19,08:22:41,16,08,1, 12.0,1,1, 1.279, 10504.135, 442.525, 52840.274 25/03/19,08:22:41,17,08,1, 12.0,1,1, 1.279, 10504.117, 442.505, 52840.220 25/03/19,08:22:41,18,08,1, 12.0,1,1, 1.279, 10504.147, 442.514, 52840.214 25/03/19,08:22:41,19,08,1, 12.0,1,1, 1.279, 10504.112, 442.485, 52840.257 25/03/19,08:22:42,00,08,1, 11.9,1,1, 1.284, 10504.112, 442.485, 52840.257 25/03/19,08:22:42,01,08,1, 11.9,1,1, 1.284, 10504.136, 442.489, 52840.345 25/03/19,08:22:42,02,08,1, 11.9,1,1, 1.284, 10504.131, 442.483, 52840.308 25/03/19,08:22:42,03,08,1, 11.9,1,1, 1.284, 10504.115, 442.474, 52840.225 25/03/19,08:22:42,04,08,1, 11.9,1,1, 1.284, 10504.139, 442.464, 52840.217 25/03/19,08:22:42,05,08,1, 11.9,1,1, 1.284, 10504.145, 442.480, 52840.244 25/03/19,08:22:42,06,08,1, 11.9,1,1, 1.284, 10504.129, 442.451, 52840.205 25/03/19,08:22:42,07,08,1, 11.9,1,1, 1.284, 10504.124, 442.461, 52840.346 25/03/19,08:22:42,08,08,1, 11.9,1,1, 1.284, 10504.129, 442.459, 52840.334 25/03/19,08:22:42,09,08,1, 11.9,1,1, 1.284, 10504.132, 442.459, 52840.240 25/03/19,08:22:42,10,08,1, 11.9,1,1, 1.284, 10504.141, 442.423, 52840.233 25/03/19,08:22:42,11,08,1, 11.9,1,1, 1.284, 10504.152, 442.442, 52840.294 25/03/19,08:22:42,12,08,1, 11.9,1,1, 1.284, 10504.130, 442.455, 52840.196 25/03/19,08:22:42,13,08,1, 11.9,1,1, 1.284, 10504.134, 442.434, 52840.219 25/03/19,08:22:42,14,08,1, 11.9,1,1, 1.284, 10504.137, 442.442, 52840.313 25/03/19,08:22:42,15,08,1, 11.9,1,1, 1.284, 10504.132, 442.443, 52840.324 25/03/19,08:22:42,16,08,1, 11.9,1,1, 1.284, 10504.117, 442.436, 52840.302 25/03/19,08:22:42,17,08,1, 11.9,1,1, 1.284, 10504.143, 442.420, 52840.214 25/03/19,08:22:42,18,08,1, 11.9,1,1, 1.284, 10504.136, 442.408, 52840.314 25/03/19,08:22:42,19,08,1, 11.9,1,1, 1.284, 10504.123, 442.411, 52840.078 25/03/19,08:22:43,00,08,1, 11.9,1,1, 1.281, 10504.121, 442.411, 52840.078 25/03/19,08:22:43,01,08,1, 11.9,1,1, 1.281, 10504.137, 442.401, 52840.327 25/03/19,08:22:43,02,08,1, 11.9,1,1, 1.281, 10504.126, 442.426, 52840.302 25/03/19,08:22:43,03,08,1, 11.9,1,1, 1.281, 10504.119, 442.384, 52840.238 25/03/19,08:22:43,04,08,1, 11.9,1,1, 1.281, 10504.142, 442.401, 52840.224 25/03/19,08:22:43,05,08,1, 11.9,1,1, 1.281, 10504.116, 442.401, 52840.279 25/03/19,08:22:43,06,08,1, 11.9,1,1, 1.281, 10504.114, 442.420, 52840.264 25/03/19,08:22:43,07,08,1, 11.9,1,1, 1.281, 10504.120, 442.406, 52840.319 25/03/19,08:22:43,08,08,1, 11.9,1,1, 1.281, 10504.128, 442.393, 52840.323 25/03/19,08:22:43,09,08,1, 11.9,1,1, 1.281, 10504.092, 442.386, 52840.223 25/03/19,08:22:43,10,08,1, 11.9,1,1, 1.281, 10504.132, 442.386, 52840.299 25/03/19,08:22:43,11,08,1, 11.9,1,1, 1.281, 10504.134, 442.416, 52840.241 25/03/19,08:22:43,12,08,1, 11.9,1,1, 1.281, 10504.123, 442.421, 52840.336 25/03/19,08:22:43,13,08,1, 11.9,1,1, 1.281, 10504.118, 442.372, 52840.201 25/03/19,08:22:43,14,08,1, 11.9,1,1, 1.281, 10504.119, 442.412, 52840.241 25/03/19,08:22:43,15,08,1, 11.9,1,1, 1.281, 10504.115, 442.443, 52840.330 25/03/19,08:22:43,16,08,1, 11.9,1,1, 1.281, 10504.091, 442.396, 52840.238 25/03/19,08:22:43,17,08,1, 11.9,1,1, 1.281, 10504.135, 442.390, 52840.258 25/03/19,08:22:43,18,08,1, 11.9,1,1, 1.281, 10504.109, 442.413, 52840.265 25/03/19,08:22:43,19,08,1, 11.9,1,1, 1.281, 10504.099, 442.391, 52840.208 25/03/19,08:22:44,00,08,1, 11.9,1,1, 1.283, 10504.096, 442.391, 52840.208 25/03/19,08:22:44,01,08,1, 11.9,1,1, 1.283, 10504.119, 442.421, 52840.357 25/03/19,08:22:44,02,08,1, 11.9,1,1, 1.283, 10504.093, 442.430, 52840.350 25/03/19,08:22:44,03,08,1, 11.9,1,1, 1.283, 10504.124, 442.383, 52840.291 25/03/19,08:22:44,04,08,1, 11.9,1,1, 1.283, 10504.148, 442.406, 52840.199 25/03/19,08:22:44,05,08,1, 11.9,1,1, 1.283, 10504.128, 442.365, 52840.240 25/03/19,08:22:44,06,08,1, 11.9,1,1, 1.283, 10504.114, 442.394, 52840.266 25/03/19,08:22:44,07,08,1, 11.9,1,1, 1.283, 10504.107, 442.393, 52840.305 25/03/19,08:22:44,08,08,1, 11.9,1,1, 1.283, 10504.138, 442.391, 52840.329 25/03/19,08:22:44,09,08,1, 11.9,1,1, 1.283, 10504.126, 442.409, 52840.324 25/03/19,08:22:44,10,08,1, 11.9,1,1, 1.283, 10504.130, 442.398, 52840.243 25/03/19,08:22:44,11,08,1, 11.9,1,1, 1.283, 10504.120, 442.375, 52840.284 25/03/19,08:22:44,12,08,1, 11.9,1,1, 1.283, 10504.118, 442.371, 52840.196 25/03/19,08:22:44,13,08,1, 11.9,1,1, 1.283, 10504.133, 442.381, 52840.227 25/03/19,08:22:44,14,08,1, 11.9,1,1, 1.283, 10504.153, 442.392, 52840.250 25/03/19,08:22:44,15,08,1, 11.9,1,1, 1.283, 10504.156, 442.387, 52840.324 25/03/19,08:22:44,16,08,1, 11.9,1,1, 1.283, 10504.125, 442.392, 52840.227 25/03/19,08:22:44,17,08,1, 11.9,1,1, 1.283, 10504.142, 442.403, 52840.270 25/03/19,08:22:44,18,08,1, 11.9,1,1, 1.283, 10504.145, 442.370, 52840.246 25/03/19,08:22:44,19,08,1, 11.9,1,1, 1.283, 10504.150, 442.411, 52840.324 25/03/19,08:22:45,00,08,1, 12.0,1,1, 1.280, 10504.146, 442.411, 52840.324 25/03/19,08:22:45,01,08,1, 12.0,1,1, 1.280, 10504.155, 442.380, 52840.294 25/03/19,08:22:45,02,08,1, 12.0,1,1, 1.280, 10504.128, 442.402, 52840.270 25/03/19,08:22:45,03,08,1, 12.0,1,1, 1.280, 10504.141, 442.374, 52840.246 25/03/19,08:22:45,04,08,1, 12.0,1,1, 1.280, 10504.132, 442.377, 52840.178 25/03/19,08:22:45,05,08,1, 12.0,1,1, 1.280, 10504.173, 442.366, 52840.240 25/03/19,08:22:45,06,08,1, 12.0,1,1, 1.280, 10504.152, 442.380, 52840.286 25/03/19,08:22:45,07,08,1, 12.0,1,1, 1.280, 10504.163, 442.387, 52840.391 25/03/19,08:22:45,08,08,1, 12.0,1,1, 1.280, 10504.142, 442.361, 52840.277 25/03/19,08:22:45,09,08,1, 12.0,1,1, 1.280, 10504.165, 442.381, 52840.372 25/03/19,08:22:45,10,08,1, 12.0,1,1, 1.280, 10504.145, 442.359, 52840.270 25/03/19,08:22:45,11,08,1, 12.0,1,1, 1.280, 10504.165, 442.373, 52840.247 25/03/19,08:22:45,12,08,1, 12.0,1,1, 1.280, 10504.197, 442.375, 52840.347 25/03/19,08:22:45,13,08,1, 12.0,1,1, 1.280, 10504.158, 442.364, 52840.321 25/03/19,08:22:45,14,08,1, 12.0,1,1, 1.280, 10504.156, 442.362, 52840.260 25/03/19,08:22:45,15,08,1, 12.0,1,1, 1.280, 10504.151, 442.384, 52840.239 25/03/19,08:22:45,16,08,1, 12.0,1,1, 1.280, 10504.194, 442.363, 52840.126 25/03/19,08:22:45,17,08,1, 12.0,1,1, 1.280, 10504.123, 442.393, 52840.308 25/03/19,08:22:45,18,08,1, 12.0,1,1, 1.280, 10504.181, 442.383, 52840.154 25/03/19,08:22:45,19,08,1, 12.0,1,1, 1.280, 10504.109, 442.395, 52840.296 25/03/19,08:22:46,00,08,1, 11.9,1,1, 1.278, 10504.104, 442.395, 52840.296 25/03/19,08:22:46,01,08,1, 11.9,1,1, 1.278, 10504.176, 442.399, 52840.251 25/03/19,08:22:46,02,08,1, 11.9,1,1, 1.278, 10504.173, 442.396, 52840.296 25/03/19,08:22:46,03,08,1, 11.9,1,1, 1.278, 10504.182, 442.404, 52840.261 25/03/19,08:22:46,04,08,1, 11.9,1,1, 1.278, 10504.176, 442.410, 52840.285 25/03/19,08:22:46,05,08,1, 11.9,1,1, 1.278, 10504.183, 442.411, 52840.269 25/03/19,08:22:46,06,08,1, 11.9,1,1, 1.278, 10504.184, 442.418, 52840.242 25/03/19,08:22:46,07,08,1, 11.9,1,1, 1.278, 10504.173, 442.430, 52840.388 25/03/19,08:22:46,08,08,1, 11.9,1,1, 1.278, 10504.205, 442.423, 52840.366 25/03/19,08:22:46,09,08,1, 11.9,1,1, 1.278, 10504.188, 442.434, 52840.407 25/03/19,08:22:46,10,08,1, 11.9,1,1, 1.278, 10504.167, 442.423, 52840.374 25/03/19,08:22:46,11,08,1, 11.9,1,1, 1.278, 10504.188, 442.430, 52840.322 25/03/19,08:22:46,12,08,1, 11.9,1,1, 1.278, 10504.195, 442.438, 52840.288 25/03/19,08:22:46,13,08,1, 11.9,1,1, 1.278, 10504.206, 442.445, 52840.307 25/03/19,08:22:46,14,08,1, 11.9,1,1, 1.278, 10504.196, 442.442, 52840.311 25/03/19,08:22:46,15,08,1, 11.9,1,1, 1.278, 10504.211, 442.460, 52840.340 25/03/19,08:22:46,16,08,1, 11.9,1,1, 1.278, 10504.178, 442.464, 52840.371 25/03/19,08:22:46,17,08,1, 11.9,1,1, 1.278, 10504.203, 442.468, 52840.350 25/03/19,08:22:46,18,08,1, 11.9,1,1, 1.278, 10504.209, 442.463, 52840.341 25/03/19,08:22:46,19,08,1, 11.9,1,1, 1.278, 10504.195, 442.479, 52840.287 25/03/19,08:22:47,00,08,1, 11.9,1,1, 1.281, 10504.187, 442.479, 52840.287 25/03/19,08:22:47,01,08,1, 11.9,1,1, 1.281, 10504.233, 442.483, 52840.321 25/03/19,08:22:47,02,08,1, 11.9,1,1, 1.281, 10504.233, 442.487, 52840.377 25/03/19,08:22:47,03,08,1, 11.9,1,1, 1.281, 10504.223, 442.515, 52840.376 25/03/19,08:22:47,04,08,1, 11.9,1,1, 1.281, 10504.236, 442.532, 52840.359 25/03/19,08:22:47,05,08,1, 11.9,1,1, 1.281, 10504.230, 442.524, 52840.364 25/03/19,08:22:47,06,08,1, 11.9,1,1, 1.281, 10504.219, 442.516, 52840.311 25/03/19,08:22:47,07,08,1, 11.9,1,1, 1.281, 10504.220, 442.518, 52840.408 25/03/19,08:22:47,08,08,1, 11.9,1,1, 1.281, 10504.221, 442.533, 52840.376 25/03/19,08:22:47,09,08,1, 11.9,1,1, 1.281, 10504.225, 442.531, 52840.360 25/03/19,08:22:47,10,08,1, 11.9,1,1, 1.281, 10504.222, 442.525, 52840.325 25/03/19,08:22:47,11,08,1, 11.9,1,1, 1.281, 10504.204, 442.533, 52840.525 25/03/19,08:22:47,12,08,1, 11.9,1,1, 1.281, 10504.242, 442.535, 52840.237 25/03/19,08:22:47,13,08,1, 11.9,1,1, 1.281, 10504.233, 442.550, 52840.264 25/03/19,08:22:47,14,08,1, 11.9,1,1, 1.281, 10504.242, 442.552, 52840.298 25/03/19,08:22:47,15,08,1, 11.9,1,1, 1.281, 10504.240, 442.553, 52840.301 25/03/19,08:22:47,16,08,1, 11.9,1,1, 1.281, 10504.252, 442.557, 52840.319 25/03/19,08:22:47,17,08,1, 11.9,1,1, 1.281, 10504.238, 442.553, 52840.332 25/03/19,08:22:47,18,08,1, 11.9,1,1, 1.281, 10504.259, 442.589, 52840.342 25/03/19,08:22:47,19,08,1, 11.9,1,1, 1.281, 10504.257, 442.584, 52840.381 25/03/19,08:22:48,00,08,1, 11.9,1,1, 1.281, 10504.254, 442.584, 52840.381 25/03/19,08:22:48,01,08,1, 11.9,1,1, 1.281, 10504.255, 442.619, 52840.321 25/03/19,08:22:48,02,08,1, 11.9,1,1, 1.281, 10504.263, 442.623, 52840.312 25/03/19,08:22:48,03,08,1, 11.9,1,1, 1.281, 10504.264, 442.606, 52840.319 25/03/19,08:22:48,04,08,1, 11.9,1,1, 1.281, 10504.237, 442.632, 52840.355 25/03/19,08:22:48,05,08,1, 11.9,1,1, 1.281, 10504.275, 442.630, 52840.415 25/03/19,08:22:48,06,08,1, 11.9,1,1, 1.281, 10504.268, 442.627, 52840.413 25/03/19,08:22:48,07,08,1, 11.9,1,1, 1.281, 10504.261, 442.645, 52840.322 25/03/19,08:22:48,08,08,1, 11.9,1,1, 1.281, 10504.272, 442.644, 52840.351 25/03/19,08:22:48,09,08,1, 11.9,1,1, 1.281, 10504.266, 442.665, 52840.330 25/03/19,08:22:48,10,08,1, 11.9,1,1, 1.281, 10504.265, 442.665, 52840.301 25/03/19,08:22:48,11,08,1, 11.9,1,1, 1.281, 10504.245, 442.674, 52840.195 25/03/19,08:22:48,12,08,1, 11.9,1,1, 1.281, 10504.271, 442.705, 52840.460 25/03/19,08:22:48,13,08,1, 11.9,1,1, 1.281, 10504.288, 442.695, 52840.406 25/03/19,08:22:48,14,08,1, 11.9,1,1, 1.281, 10504.292, 442.713, 52840.499 25/03/19,08:22:48,15,08,1, 11.9,1,1, 1.281, 10504.278, 442.722, 52840.349 25/03/19,08:22:48,16,08,1, 11.9,1,1, 1.281, 10504.293, 442.711, 52840.415 25/03/19,08:22:48,17,08,1, 11.9,1,1, 1.281, 10504.301, 442.690, 52840.364 25/03/19,08:22:48,18,08,1, 11.9,1,1, 1.281, 10504.289, 442.745, 52840.309 25/03/19,08:22:48,19,08,1, 11.9,1,1, 1.281, 10504.312, 442.753, 52840.338 25/03/19,08:22:49,00,08,1, 11.9,1,1, 1.280, 10504.304, 442.753, 52840.338 25/03/19,08:22:49,01,08,1, 11.9,1,1, 1.280, 10504.314, 442.724, 52840.432 25/03/19,08:22:49,02,08,1, 11.9,1,1, 1.280, 10504.310, 442.748, 52840.362 25/03/19,08:22:49,03,08,1, 11.9,1,1, 1.280, 10504.341, 442.743, 52840.316 25/03/19,08:22:49,04,08,1, 11.9,1,1, 1.280, 10504.325, 442.759, 52840.341 25/03/19,08:22:49,05,08,1, 11.9,1,1, 1.280, 10504.334, 442.760, 52840.359 25/03/19,08:22:49,06,08,1, 11.9,1,1, 1.280, 10504.322, 442.759, 52840.436 25/03/19,08:22:49,07,08,1, 11.9,1,1, 1.280, 10504.346, 442.755, 52840.361 25/03/19,08:22:49,08,08,1, 11.9,1,1, 1.280, 10504.361, 442.779, 52840.419 25/03/19,08:22:49,09,08,1, 11.9,1,1, 1.280, 10504.357, 442.781, 52840.404 25/03/19,08:22:49,10,08,1, 11.9,1,1, 1.280, 10504.356, 442.789, 52840.398 25/03/19,08:22:49,11,08,1, 11.9,1,1, 1.280, 10504.356, 442.772, 52840.353 25/03/19,08:22:49,12,08,1, 11.9,1,1, 1.280, 10504.375, 442.797, 52840.380 25/03/19,08:22:49,13,08,1, 11.9,1,1, 1.280, 10504.359, 442.787, 52840.365 25/03/19,08:22:49,14,08,1, 11.9,1,1, 1.280, 10504.366, 442.815, 52840.424 25/03/19,08:22:49,15,08,1, 11.9,1,1, 1.280, 10504.398, 442.813, 52840.418 25/03/19,08:22:49,16,08,1, 11.9,1,1, 1.280, 10504.388, 442.835, 52840.402 25/03/19,08:22:49,17,08,1, 11.9,1,1, 1.280, 10504.378, 442.819, 52840.355 25/03/19,08:22:49,18,08,1, 11.9,1,1, 1.280, 10504.410, 442.842, 52840.438 25/03/19,08:22:49,19,08,1, 11.9,1,1, 1.280, 10504.409, 442.837, 52840.468 25/03/19,08:22:50,00,08,1, 11.9,1,1, 1.282, 10504.404, 442.837, 52840.468 25/03/19,08:22:50,01,08,1, 11.9,1,1, 1.282, 10504.393, 442.855, 52840.366 25/03/19,08:22:50,02,08,1, 11.9,1,1, 1.282, 10504.418, 442.868, 52840.423 25/03/19,08:22:50,03,08,1, 11.9,1,1, 1.282, 10504.437, 442.857, 52840.293 25/03/19,08:22:50,04,08,1, 11.9,1,1, 1.282, 10504.436, 442.852, 52840.396 25/03/19,08:22:50,05,08,1, 11.9,1,1, 1.282, 10504.426, 442.875, 52840.412 25/03/19,08:22:50,06,08,1, 11.9,1,1, 1.282, 10504.454, 442.864, 52840.404 25/03/19,08:22:50,07,08,1, 11.9,1,1, 1.282, 10504.452, 442.875, 52840.483 25/03/19,08:22:50,08,08,1, 11.9,1,1, 1.282, 10504.470, 442.871, 52840.335 25/03/19,08:22:50,09,08,1, 11.9,1,1, 1.282, 10504.469, 442.872, 52840.404 25/03/19,08:22:50,10,08,1, 11.9,1,1, 1.282, 10504.467, 442.886, 52840.324 25/03/19,08:22:50,11,08,1, 11.9,1,1, 1.282, 10504.491, 442.883, 52840.299 25/03/19,08:22:50,12,08,1, 11.9,1,1, 1.282, 10504.480, 442.903, 52840.351 25/03/19,08:22:50,13,08,1, 11.9,1,1, 1.282, 10504.508, 442.911, 52840.382 25/03/19,08:22:50,14,08,1, 11.9,1,1, 1.282, 10504.510, 442.907, 52840.388 25/03/19,08:22:50,15,08,1, 11.9,1,1, 1.282, 10504.497, 442.897, 52840.381 25/03/19,08:22:50,16,08,1, 11.9,1,1, 1.282, 10504.510, 442.906, 52840.353 25/03/19,08:22:50,17,08,1, 11.9,1,1, 1.282, 10504.521, 442.929, 52840.394 25/03/19,08:22:50,18,08,1, 11.9,1,1, 1.282, 10504.522, 442.935, 52840.333 25/03/19,08:22:50,19,08,1, 11.9,1,1, 1.282, 10504.530, 442.943, 52840.413 25/03/19,08:22:51,00,08,1, 12.0,1,1, 1.277, 10504.529, 442.943, 52840.413 25/03/19,08:22:51,01,08,1, 12.0,1,1, 1.277, 10504.568, 442.937, 52840.391 25/03/19,08:22:51,02,08,1, 12.0,1,1, 1.277, 10504.553, 442.948, 52840.381 25/03/19,08:22:51,03,08,1, 12.0,1,1, 1.277, 10504.631, 442.904, 52840.161 25/03/19,08:22:51,04,08,1, 12.0,1,1, 1.277, 10504.553, 442.960, 52840.432 25/03/19,08:22:51,05,08,1, 12.0,1,1, 1.277, 10504.568, 442.962, 52840.401 25/03/19,08:22:51,06,08,1, 12.0,1,1, 1.277, 10504.575, 442.955, 52840.422 25/03/19,08:22:51,07,08,1, 12.0,1,1, 1.277, 10504.584, 442.970, 52840.444 25/03/19,08:22:51,08,08,1, 12.0,1,1, 1.277, 10504.592, 442.966, 52840.456 25/03/19,08:22:51,09,08,1, 12.0,1,1, 1.277, 10504.628, 442.957, 52840.360 25/03/19,08:22:51,10,08,1, 12.0,1,1, 1.277, 10504.626, 442.972, 52840.335 25/03/19,08:22:51,11,08,1, 12.0,1,1, 1.277, 10504.619, 442.963, 52840.387 25/03/19,08:22:51,12,08,1, 12.0,1,1, 1.277, 10504.600, 442.975, 52840.354 25/03/19,08:22:51,13,08,1, 12.0,1,1, 1.277, 10504.644, 442.962, 52840.396 25/03/19,08:22:51,14,08,1, 12.0,1,1, 1.277, 10504.630, 442.976, 52840.433 25/03/19,08:22:51,15,08,1, 12.0,1,1, 1.277, 10504.649, 442.980, 52840.375 25/03/19,08:22:51,16,08,1, 12.0,1,1, 1.277, 10504.656, 442.994, 52840.315 25/03/19,08:22:51,17,08,1, 12.0,1,1, 1.277, 10504.640, 442.979, 52840.255 25/03/19,08:22:51,18,08,1, 12.0,1,1, 1.277, 10504.665, 442.987, 52840.334 25/03/19,08:22:51,19,08,1, 12.0,1,1, 1.277, 10504.691, 442.968, 52840.399 25/03/19,08:22:52,00,08,1, 11.8,1,1, 1.280, 10504.688, 442.968, 52840.399 25/03/19,08:22:52,01,08,1, 11.8,1,1, 1.280, 10504.724, 442.973, 52840.405 25/03/19,08:22:52,02,08,1, 11.8,1,1, 1.280, 10504.739, 442.985, 52840.289 25/03/19,08:22:52,03,08,1, 11.8,1,1, 1.280, 10504.717, 442.978, 52840.214 25/03/19,08:22:52,04,08,1, 11.8,1,1, 1.280, 10504.747, 442.995, 52840.280 25/03/19,08:22:52,05,08,1, 11.8,1,1, 1.280, 10504.726, 443.026, 52840.310 25/03/19,08:22:52,06,08,1, 11.8,1,1, 1.280, 10504.746, 442.987, 52840.330 25/03/19,08:22:52,07,08,1, 11.8,1,1, 1.280, 10504.762, 443.011, 52840.401 25/03/19,08:22:52,08,08,1, 11.8,1,1, 1.280, 10504.778, 442.996, 52840.319 25/03/19,08:22:52,09,08,1, 11.8,1,1, 1.280, 10504.780, 442.995, 52840.289 25/03/19,08:22:52,10,08,1, 11.8,1,1, 1.280, 10504.803, 443.017, 52840.267 25/03/19,08:22:52,11,08,1, 11.8,1,1, 1.280, 10504.813, 443.012, 52840.365 25/03/19,08:22:52,12,08,1, 11.8,1,1, 1.280, 10504.812, 443.007, 52840.270 25/03/19,08:22:52,13,08,1, 11.8,1,1, 1.280, 10504.810, 443.022, 52840.347 25/03/19,08:22:52,14,08,1, 11.8,1,1, 1.280, 10504.803, 443.021, 52840.363 25/03/19,08:22:52,15,08,1, 11.8,1,1, 1.280, 10504.837, 443.008, 52840.297 25/03/19,08:22:52,16,08,1, 11.8,1,1, 1.280, 10504.831, 443.009, 52840.241 25/03/19,08:22:52,17,08,1, 11.8,1,1, 1.280, 10504.807, 443.008, 52840.278 25/03/19,08:22:52,18,08,1, 11.8,1,1, 1.280, 10504.842, 443.057, 52840.331 25/03/19,08:22:52,19,08,1, 11.8,1,1, 1.280, 10504.846, 443.017, 52840.317 25/03/19,08:22:53,00,08,1, 12.0,1,1, 1.284, 10504.838, 443.017, 52840.317 25/03/19,08:22:53,01,08,1, 12.0,1,1, 1.284, 10504.880, 443.029, 52840.296 25/03/19,08:22:53,02,08,1, 12.0,1,1, 1.284, 10504.874, 443.040, 52840.266 25/03/19,08:22:53,03,08,1, 12.0,1,1, 1.284, 10504.877, 443.039, 52840.234 25/03/19,08:22:53,04,08,1, 12.0,1,1, 1.284, 10504.893, 443.042, 52840.353 25/03/19,08:22:53,05,08,1, 12.0,1,1, 1.284, 10504.905, 443.055, 52840.225 25/03/19,08:22:53,06,08,1, 12.0,1,1, 1.284, 10504.918, 443.048, 52840.311 25/03/19,08:22:53,07,08,1, 12.0,1,1, 1.284, 10504.906, 443.040, 52840.267 25/03/19,08:22:53,08,08,1, 12.0,1,1, 1.284, 10504.919, 443.064, 52840.324 25/03/19,08:22:53,09,08,1, 12.0,1,1, 1.284, 10504.932, 443.069, 52840.241 25/03/19,08:22:53,10,08,1, 12.0,1,1, 1.284, 10504.941, 443.051, 52840.246 25/03/19,08:22:53,11,08,1, 12.0,1,1, 1.284, 10504.980, 443.059, 52840.283 25/03/19,08:22:53,12,08,1, 12.0,1,1, 1.284, 10504.968, 443.072, 52840.339 25/03/19,08:22:53,13,08,1, 12.0,1,1, 1.284, 10504.984, 443.043, 52840.313 25/03/19,08:22:53,14,08,1, 12.0,1,1, 1.284, 10504.986, 443.068, 52840.344 25/03/19,08:22:53,15,08,1, 12.0,1,1, 1.284, 10504.988, 443.081, 52840.262 25/03/19,08:22:53,16,08,1, 12.0,1,1, 1.284, 10505.028, 443.082, 52840.284 25/03/19,08:22:53,17,08,1, 12.0,1,1, 1.284, 10505.025, 443.080, 52840.246 25/03/19,08:22:53,18,08,1, 12.0,1,1, 1.284, 10505.030, 443.077, 52840.272 25/03/19,08:22:53,19,08,1, 12.0,1,1, 1.284, 10505.036, 443.074, 52840.201 25/03/19,08:22:54,00,08,1, 11.9,1,1, 1.279, 10505.030, 443.074, 52840.201 25/03/19,08:22:54,01,08,1, 11.9,1,1, 1.279, 10505.053, 443.067, 52840.199 25/03/19,08:22:54,02,08,1, 11.9,1,1, 1.279, 10505.075, 443.085, 52840.171 25/03/19,08:22:54,03,08,1, 11.9,1,1, 1.279, 10505.086, 443.098, 52840.252 25/03/19,08:22:54,04,08,1, 11.9,1,1, 1.279, 10505.085, 443.076, 52840.174 25/03/19,08:22:54,05,08,1, 11.9,1,1, 1.279, 10505.081, 443.049, 52840.267 25/03/19,08:22:54,06,08,1, 11.9,1,1, 1.279, 10505.110, 443.060, 52840.235 25/03/19,08:22:54,07,08,1, 11.9,1,1, 1.279, 10505.158, 443.065, 52840.263 25/03/19,08:22:54,08,08,1, 11.9,1,1, 1.279, 10505.102, 443.078, 52840.291 25/03/19,08:22:54,09,08,1, 11.9,1,1, 1.279, 10505.162, 443.051, 52840.172 25/03/19,08:22:54,10,08,1, 11.9,1,1, 1.279, 10505.156, 443.058, 52840.142 25/03/19,08:22:54,11,08,1, 11.9,1,1, 1.279, 10505.143, 443.084, 52840.181 25/03/19,08:22:54,12,08,1, 11.9,1,1, 1.279, 10505.145, 443.069, 52840.194 25/03/19,08:22:54,13,08,1, 11.9,1,1, 1.279, 10505.202, 443.082, 52840.205 25/03/19,08:22:54,14,08,1, 11.9,1,1, 1.279, 10505.205, 443.066, 52840.148 25/03/19,08:22:54,15,08,1, 11.9,1,1, 1.279, 10505.190, 443.064, 52840.213 25/03/19,08:22:54,16,08,1, 11.9,1,1, 1.279, 10505.232, 443.076, 52840.222 25/03/19,08:22:54,17,08,1, 11.9,1,1, 1.279, 10505.220, 443.084, 52840.138 25/03/19,08:22:54,18,08,1, 11.9,1,1, 1.279, 10505.251, 443.101, 52840.174 25/03/19,08:22:54,19,08,1, 11.9,1,1, 1.279, 10505.236, 443.077, 52840.127 25/03/19,08:22:55,00,08,1, 11.9,1,1, 1.279, 10505.230, 443.077, 52840.127 25/03/19,08:22:55,01,08,1, 11.9,1,1, 1.279, 10505.281, 443.062, 52840.092 25/03/19,08:22:55,02,08,1, 11.9,1,1, 1.279, 10505.272, 443.071, 52840.184 25/03/19,08:22:55,03,08,1, 11.9,1,1, 1.279, 10505.325, 443.072, 52840.189 25/03/19,08:22:55,04,08,1, 11.9,1,1, 1.279, 10505.310, 443.058, 52840.148 25/03/19,08:22:55,05,08,1, 11.9,1,1, 1.279, 10505.295, 443.103, 52840.188 25/03/19,08:22:55,06,08,1, 11.9,1,1, 1.279, 10505.334, 443.091, 52840.079 25/03/19,08:22:55,07,08,1, 11.9,1,1, 1.279, 10505.345, 443.095, 52840.139 25/03/19,08:22:55,08,08,1, 11.9,1,1, 1.279, 10505.361, 443.091, 52840.152 25/03/19,08:22:55,09,08,1, 11.9,1,1, 1.279, 10505.362, 443.092, 52840.080 25/03/19,08:22:55,10,08,1, 11.9,1,1, 1.279, 10505.383, 443.101, 52840.146 25/03/19,08:22:55,11,08,1, 11.9,1,1, 1.279, 10505.367, 443.090, 52840.157 25/03/19,08:22:55,12,08,1, 11.9,1,1, 1.279, 10505.394, 443.080, 52840.089 25/03/19,08:22:55,13,08,1, 11.9,1,1, 1.279, 10505.398, 443.089, 52840.089 25/03/19,08:22:55,14,08,1, 11.9,1,1, 1.279, 10505.384, 443.102, 52840.105 25/03/19,08:22:55,15,08,1, 11.9,1,1, 1.279, 10505.418, 443.092, 52840.042 25/03/19,08:22:55,16,08,1, 11.9,1,1, 1.279, 10505.424, 443.094, 52840.097 25/03/19,08:22:55,17,08,1, 11.9,1,1, 1.279, 10505.422, 443.095, 52840.076 25/03/19,08:22:55,18,08,1, 11.9,1,1, 1.279, 10505.450, 443.095, 52840.101 25/03/19,08:22:55,19,08,1, 11.9,1,1, 1.279, 10505.447, 443.093, 52840.092 25/03/19,08:22:56,00,08,1, 11.9,1,1, 1.280, 10505.439, 443.093, 52840.092 25/03/19,08:22:56,01,08,1, 11.9,1,1, 1.280, 10505.469, 443.054, 52840.024 25/03/19,08:22:56,02,08,1, 11.9,1,1, 1.280, 10505.475, 443.071, 52840.047 25/03/19,08:22:56,03,08,1, 11.9,1,1, 1.280, 10505.504, 443.081, 52840.140 25/03/19,08:22:56,04,08,1, 11.9,1,1, 1.280, 10505.502, 443.105, 52840.098 25/03/19,08:22:56,05,08,1, 11.9,1,1, 1.280, 10505.491, 443.105, 52840.080 25/03/19,08:22:56,06,08,1, 11.9,1,1, 1.280, 10505.510, 443.097, 52840.078 25/03/19,08:22:56,07,08,1, 11.9,1,1, 1.280, 10505.500, 443.113, 52840.067 25/03/19,08:22:56,08,08,1, 11.9,1,1, 1.280, 10505.533, 443.097, 52840.051 25/03/19,08:22:56,09,08,1, 11.9,1,1, 1.280, 10505.541, 443.125, 52840.063 25/03/19,08:22:56,10,08,1, 11.9,1,1, 1.280, 10505.521, 443.118, 52840.044 25/03/19,08:22:56,11,08,1, 11.9,1,1, 1.280, 10505.544, 443.122, 52840.007 25/03/19,08:22:56,12,08,1, 11.9,1,1, 1.280, 10505.535, 443.114, 52840.090 25/03/19,08:22:56,13,08,1, 11.9,1,1, 1.280, 10505.558, 443.112, 52840.091 25/03/19,08:22:56,14,08,1, 11.9,1,1, 1.280, 10505.545, 443.114, 52840.043 25/03/19,08:22:56,15,08,1, 11.9,1,1, 1.280, 10505.579, 443.145, 52840.034 25/03/19,08:22:56,16,08,1, 11.9,1,1, 1.280, 10505.573, 443.140, 52840.022 25/03/19,08:22:56,17,08,1, 11.9,1,1, 1.280, 10505.626, 443.117, 52840.017 25/03/19,08:22:56,18,08,1, 11.9,1,1, 1.280, 10505.597, 443.110, 52840.060 25/03/19,08:22:56,19,08,1, 11.9,1,1, 1.280, 10505.596, 443.128, 52840.002 25/03/19,08:22:57,00,08,1, 12.0,1,1, 1.280, 10505.589, 443.128, 52840.002 25/03/19,08:22:57,01,08,1, 12.0,1,1, 1.280, 10505.610, 443.151, 52840.035 25/03/19,08:22:57,02,08,1, 12.0,1,1, 1.280, 10505.638, 443.129, 52840.049 25/03/19,08:22:57,03,08,1, 12.0,1,1, 1.280, 10505.655, 443.103, 52839.995 25/03/19,08:22:57,04,08,1, 12.0,1,1, 1.280, 10505.647, 443.128, 52840.033 25/03/19,08:22:57,05,08,1, 12.0,1,1, 1.280, 10505.634, 443.150, 52840.068 25/03/19,08:22:57,06,08,1, 12.0,1,1, 1.280, 10505.664, 443.151, 52840.129 25/03/19,08:22:57,07,08,1, 12.0,1,1, 1.280, 10505.666, 443.143, 52840.124 25/03/19,08:22:57,08,08,1, 12.0,1,1, 1.280, 10505.665, 443.144, 52840.039 25/03/19,08:22:57,09,08,1, 12.0,1,1, 1.280, 10505.702, 443.148, 52840.039 25/03/19,08:22:57,10,08,1, 12.0,1,1, 1.280, 10505.713, 443.152, 52840.023 25/03/19,08:22:57,11,08,1, 12.0,1,1, 1.280, 10505.703, 443.134, 52840.122 25/03/19,08:22:57,12,08,1, 12.0,1,1, 1.280, 10505.711, 443.136, 52840.017 25/03/19,08:22:57,13,08,1, 12.0,1,1, 1.280, 10505.719, 443.139, 52840.058 25/03/19,08:22:57,14,08,1, 12.0,1,1, 1.280, 10505.704, 443.153, 52840.079 25/03/19,08:22:57,15,08,1, 12.0,1,1, 1.280, 10505.735, 443.155, 52839.990 25/03/19,08:22:57,16,08,1, 12.0,1,1, 1.280, 10505.734, 443.166, 52840.000 25/03/19,08:22:57,17,08,1, 12.0,1,1, 1.280, 10505.733, 443.158, 52840.002 25/03/19,08:22:57,18,08,1, 12.0,1,1, 1.280, 10505.749, 443.158, 52840.055 25/03/19,08:22:57,19,08,1, 12.0,1,1, 1.280, 10505.749, 443.151, 52840.040 25/03/19,08:22:58,00,08,1, 11.9,1,1, 1.282, 10505.748, 443.151, 52840.040 25/03/19,08:22:58,01,08,1, 11.9,1,1, 1.282, 10505.757, 443.179, 52840.012 25/03/19,08:22:58,02,08,1, 11.9,1,1, 1.282, 10505.764, 443.160, 52840.015 25/03/19,08:22:58,03,08,1, 11.9,1,1, 1.282, 10505.770, 443.155, 52840.020 25/03/19,08:22:58,04,08,1, 11.9,1,1, 1.282, 10505.780, 443.176, 52840.061 25/03/19,08:22:58,05,08,1, 11.9,1,1, 1.282, 10505.816, 443.148, 52840.059 25/03/19,08:22:58,06,08,1, 11.9,1,1, 1.282, 10505.798, 443.164, 52839.964 25/03/19,08:22:58,07,08,1, 11.9,1,1, 1.282, 10505.806, 443.180, 52839.973 25/03/19,08:22:58,08,08,1, 11.9,1,1, 1.282, 10505.827, 443.146, 52840.024 25/03/19,08:22:58,09,08,1, 11.9,1,1, 1.282, 10505.810, 443.163, 52839.985 25/03/19,08:22:58,10,08,1, 11.9,1,1, 1.282, 10505.840, 443.172, 52839.999 25/03/19,08:22:58,11,08,1, 11.9,1,1, 1.282, 10505.843, 443.174, 52840.013 25/03/19,08:22:58,12,08,1, 11.9,1,1, 1.282, 10505.861, 443.156, 52839.983 25/03/19,08:22:58,13,08,1, 11.9,1,1, 1.282, 10505.848, 443.157, 52839.945 25/03/19,08:22:58,14,08,1, 11.9,1,1, 1.282, 10505.847, 443.177, 52840.001 25/03/19,08:22:58,15,08,1, 11.9,1,1, 1.282, 10505.858, 443.181, 52839.990 25/03/19,08:22:58,16,08,1, 11.9,1,1, 1.282, 10505.876, 443.172, 52839.885 25/03/19,08:22:58,17,08,1, 11.9,1,1, 1.282, 10505.880, 443.202, 52839.995 25/03/19,08:22:58,18,08,1, 11.9,1,1, 1.282, 10505.901, 443.184, 52840.028 25/03/19,08:22:58,19,08,1, 11.9,1,1, 1.282, 10505.878, 443.203, 52839.998 25/03/19,08:22:59,00,08,1, 11.9,1,1, 1.280, 10505.873, 443.203, 52839.998 25/03/19,08:22:59,01,08,1, 11.9,1,1, 1.280, 10505.889, 443.194, 52839.963 25/03/19,08:22:59,02,08,1, 11.9,1,1, 1.280, 10505.879, 443.186, 52839.944 25/03/19,08:22:59,03,08,1, 11.9,1,1, 1.280, 10505.887, 443.188, 52839.940 25/03/19,08:22:59,04,08,1, 11.9,1,1, 1.280, 10505.898, 443.207, 52839.967 25/03/19,08:22:59,05,08,1, 11.9,1,1, 1.280, 10505.921, 443.212, 52839.959 25/03/19,08:22:59,06,08,1, 11.9,1,1, 1.280, 10505.915, 443.219, 52839.952 25/03/19,08:22:59,07,08,1, 11.9,1,1, 1.280, 10505.901, 443.213, 52840.004 25/03/19,08:22:59,08,08,1, 11.9,1,1, 1.280, 10505.958, 443.212, 52839.950 25/03/19,08:22:59,09,08,1, 11.9,1,1, 1.280, 10505.943, 443.208, 52839.887 25/03/19,08:22:59,10,08,1, 11.9,1,1, 1.280, 10505.934, 443.226, 52839.887 25/03/19,08:22:59,11,08,1, 11.9,1,1, 1.280, 10505.915, 443.228, 52839.871 25/03/19,08:22:59,12,08,1, 11.9,1,1, 1.280, 10505.969, 443.213, 52839.912 25/03/19,08:22:59,13,08,1, 11.9,1,1, 1.280, 10505.961, 443.245, 52839.906 25/03/19,08:22:59,14,08,1, 11.9,1,1, 1.280, 10505.980, 443.249, 52839.864 25/03/19,08:22:59,15,08,1, 11.9,1,1, 1.280, 10505.941, 443.230, 52839.936 25/03/19,08:22:59,16,08,1, 11.9,1,1, 1.280, 10505.941, 443.242, 52839.891 25/03/19,08:22:59,17,08,1, 11.9,1,1, 1.280, 10505.974, 443.240, 52839.882 25/03/19,08:22:59,18,08,1, 11.9,1,1, 1.280, 10505.994, 443.243, 52839.706 25/03/19,08:22:59,19,08,1, 11.9,1,1, 1.280, 10505.947, 443.262, 52839.846 25/03/19,08:23:00,00,08,1, 12.0,1,1, 1.282, 10505.940, 443.262, 52839.846 25/03/19,08:23:00,01,08,1, 12.0,1,1, 1.282, 10505.980, 443.266, 52839.835 25/03/19,08:23:00,02,08,1, 12.0,1,1, 1.282, 10505.957, 443.248, 52839.799 25/03/19,08:23:00,03,08,1, 12.0,1,1, 1.282, 10505.957, 443.249, 52839.799 25/03/19,08:23:00,04,08,1, 12.0,1,1, 1.282, 10505.977, 443.247, 52839.817 25/03/19,08:23:00,05,08,1, 12.0,1,1, 1.282, 10505.977, 443.253, 52839.754 25/03/19,08:23:00,06,08,1, 12.0,1,1, 1.282, 10505.999, 443.230, 52839.756 25/03/19,08:23:00,07,08,1, 12.0,1,1, 1.282, 10505.983, 443.233, 52839.717 25/03/19,08:23:00,08,08,1, 12.0,1,1, 1.282, 10505.998, 443.252, 52839.693 25/03/19,08:23:00,09,08,1, 12.0,1,1, 1.282, 10505.972, 443.230, 52839.739 25/03/19,08:23:00,10,08,1, 12.0,1,1, 1.282, 10505.996, 443.255, 52839.801 25/03/19,08:23:00,11,08,1, 12.0,1,1, 1.282, 10506.007, 443.254, 52839.772 25/03/19,08:23:00,12,08,1, 12.0,1,1, 1.282, 10505.995, 443.244, 52839.694 25/03/19,08:23:00,13,08,1, 12.0,1,1, 1.282, 10506.014, 443.266, 52839.737 25/03/19,08:23:00,14,08,1, 12.0,1,1, 1.282, 10506.006, 443.245, 52839.646 25/03/19,08:23:00,15,08,1, 12.0,1,1, 1.282, 10506.030, 443.250, 52839.692 25/03/19,08:23:00,16,08,1, 12.0,1,1, 1.282, 10506.009, 443.274, 52839.770 25/03/19,08:23:00,17,08,1, 12.0,1,1, 1.282, 10506.017, 443.265, 52839.720 25/03/19,08:23:00,18,08,1, 12.0,1,1, 1.282, 10506.021, 443.270, 52839.784 25/03/19,08:23:00,19,08,1, 12.0,1,1, 1.282, 10506.019, 443.268, 52839.750 25/03/19,08:23:01,00,08,1, 12.0,1,1, 1.278, 10506.015, 443.268, 52839.750 25/03/19,08:23:01,01,08,1, 12.0,1,1, 1.278, 10505.988, 443.288, 52839.701 25/03/19,08:23:01,02,08,1, 12.0,1,1, 1.278, 10505.998, 443.293, 52839.688 25/03/19,08:23:01,03,08,1, 12.0,1,1, 1.278, 10506.016, 443.290, 52839.670 25/03/19,08:23:01,04,08,1, 12.0,1,1, 1.278, 10506.010, 443.306, 52839.769 25/03/19,08:23:01,05,08,1, 12.0,1,1, 1.278, 10506.016, 443.281, 52839.728 25/03/19,08:23:01,06,08,1, 12.0,1,1, 1.278, 10506.028, 443.278, 52839.650 25/03/19,08:23:01,07,08,1, 12.0,1,1, 1.278, 10506.049, 443.329, 52839.666 25/03/19,08:23:01,08,08,1, 12.0,1,1, 1.278, 10506.022, 443.287, 52839.639 25/03/19,08:23:01,09,08,1, 12.0,1,1, 1.278, 10506.007, 443.296, 52839.691 25/03/19,08:23:01,10,08,1, 12.0,1,1, 1.278, 10506.038, 443.316, 52839.624 25/03/19,08:23:01,11,08,1, 12.0,1,1, 1.278, 10506.042, 443.297, 52839.684 25/03/19,08:23:01,12,08,1, 12.0,1,1, 1.278, 10506.051, 443.309, 52839.610 25/03/19,08:23:01,13,08,1, 12.0,1,1, 1.278, 10506.057, 443.310, 52839.588 25/03/19,08:23:01,14,08,1, 12.0,1,1, 1.278, 10506.035, 443.331, 52839.620 25/03/19,08:23:01,15,08,1, 12.0,1,1, 1.278, 10506.033, 443.340, 52839.641 25/03/19,08:23:01,16,08,1, 12.0,1,1, 1.278, 10506.037, 443.359, 52839.647 25/03/19,08:23:01,17,08,1, 12.0,1,1, 1.278, 10506.047, 443.342, 52839.655 25/03/19,08:23:01,18,08,1, 12.0,1,1, 1.278, 10506.032, 443.390, 52839.730 25/03/19,08:23:01,19,08,1, 12.0,1,1, 1.278, 10506.047, 443.397, 52839.681 25/03/19,08:23:02,00,08,1, 11.9,1,1, 1.281, 10506.040, 443.397, 52839.681 25/03/19,08:23:02,01,08,1, 11.9,1,1, 1.281, 10506.039, 443.382, 52839.680 25/03/19,08:23:02,02,08,1, 11.9,1,1, 1.281, 10506.039, 443.360, 52839.665 25/03/19,08:23:02,03,08,1, 11.9,1,1, 1.281, 10506.015, 443.367, 52839.596 25/03/19,08:23:02,04,08,1, 11.9,1,1, 1.281, 10506.013, 443.374, 52839.610 25/03/19,08:23:02,05,08,1, 11.9,1,1, 1.281, 10506.022, 443.397, 52839.598 25/03/19,08:23:02,06,08,1, 11.9,1,1, 1.281, 10506.018, 443.386, 52839.657 25/03/19,08:23:02,07,08,1, 11.9,1,1, 1.281, 10506.017, 443.391, 52839.629 25/03/19,08:23:02,08,08,1, 11.9,1,1, 1.281, 10506.018, 443.398, 52839.673 25/03/19,08:23:02,09,08,1, 11.9,1,1, 1.281, 10506.016, 443.402, 52839.632 25/03/19,08:23:02,10,08,1, 11.9,1,1, 1.281, 10506.016, 443.446, 52839.691 25/03/19,08:23:02,11,08,1, 11.9,1,1, 1.281, 10506.026, 443.438, 52839.576 25/03/19,08:23:02,12,08,1, 11.9,1,1, 1.281, 10506.038, 443.412, 52839.565 25/03/19,08:23:02,13,08,1, 11.9,1,1, 1.281, 10506.034, 443.423, 52839.552 25/03/19,08:23:02,14,08,1, 11.9,1,1, 1.281, 10506.001, 443.429, 52839.591 25/03/19,08:23:02,15,08,1, 11.9,1,1, 1.281, 10506.020, 443.431, 52839.531 25/03/19,08:23:02,16,08,1, 11.9,1,1, 1.281, 10506.034, 443.449, 52839.669 25/03/19,08:23:02,17,08,1, 11.9,1,1, 1.281, 10506.024, 443.451, 52839.650 25/03/19,08:23:02,18,08,1, 11.9,1,1, 1.281, 10506.017, 443.460, 52839.594 25/03/19,08:23:02,19,08,1, 11.9,1,1, 1.281, 10506.000, 443.465, 52839.555 25/03/19,08:23:03,00,08,1, 11.9,1,1, 1.280, 10505.998, 443.465, 52839.555 25/03/19,08:23:03,01,08,1, 11.9,1,1, 1.280, 10505.992, 443.477, 52839.598 25/03/19,08:23:03,02,08,1, 11.9,1,1, 1.280, 10505.992, 443.483, 52839.611 25/03/19,08:23:03,03,08,1, 11.9,1,1, 1.280, 10506.007, 443.494, 52839.650 25/03/19,08:23:03,04,08,1, 11.9,1,1, 1.280, 10505.979, 443.494, 52839.642 25/03/19,08:23:03,05,08,1, 11.9,1,1, 1.280, 10505.994, 443.492, 52839.564 25/03/19,08:23:03,06,08,1, 11.9,1,1, 1.280, 10505.975, 443.482, 52839.544 25/03/19,08:23:03,07,08,1, 11.9,1,1, 1.280, 10505.989, 443.515, 52839.581 25/03/19,08:23:03,08,08,1, 11.9,1,1, 1.280, 10506.000, 443.508, 52839.623 25/03/19,08:23:03,09,08,1, 11.9,1,1, 1.280, 10505.993, 443.511, 52839.594 25/03/19,08:23:03,10,08,1, 11.9,1,1, 1.280, 10505.986, 443.523, 52839.655 25/03/19,08:23:03,11,08,1, 11.9,1,1, 1.280, 10505.976, 443.506, 52839.580 25/03/19,08:23:03,12,08,1, 11.9,1,1, 1.280, 10505.965, 443.527, 52839.543 25/03/19,08:23:03,13,08,1, 11.9,1,1, 1.280, 10505.979, 443.540, 52839.575 25/03/19,08:23:03,14,08,1, 11.9,1,1, 1.280, 10505.973, 443.520, 52839.615 25/03/19,08:23:03,15,08,1, 11.9,1,1, 1.280, 10505.979, 443.534, 52839.553 25/03/19,08:23:03,16,08,1, 11.9,1,1, 1.280, 10505.965, 443.558, 52839.591 25/03/19,08:23:03,17,08,1, 11.9,1,1, 1.280, 10505.973, 443.531, 52839.595 25/03/19,08:23:03,18,08,1, 11.9,1,1, 1.280, 10505.953, 443.544, 52839.514 25/03/19,08:23:03,19,08,1, 11.9,1,1, 1.280, 10505.962, 443.556, 52839.522 25/03/19,08:23:04,00,08,1, 11.9,1,1, 1.280, 10505.956, 443.556, 52839.522 25/03/19,08:23:04,01,08,1, 11.9,1,1, 1.280, 10505.983, 443.544, 52839.560 25/03/19,08:23:04,02,08,1, 11.9,1,1, 1.280, 10505.973, 443.537, 52839.650 25/03/19,08:23:04,03,08,1, 11.9,1,1, 1.280, 10505.945, 443.543, 52839.650 25/03/19,08:23:04,04,08,1, 11.9,1,1, 1.280, 10505.987, 443.534, 52839.591 25/03/19,08:23:04,05,08,1, 11.9,1,1, 1.280, 10505.991, 443.495, 52839.499 25/03/19,08:23:04,06,08,1, 11.9,1,1, 1.280, 10505.968, 443.507, 52839.533 25/03/19,08:23:04,07,08,1, 11.9,1,1, 1.280, 10505.944, 443.509, 52839.590 25/03/19,08:23:04,08,08,1, 11.9,1,1, 1.280, 10505.950, 443.517, 52839.534 25/03/19,08:23:04,09,08,1, 11.9,1,1, 1.280, 10505.972, 443.498, 52839.551 25/03/19,08:23:04,10,08,1, 11.9,1,1, 1.280, 10505.962, 443.509, 52839.515 25/03/19,08:23:04,11,08,1, 11.9,1,1, 1.280, 10505.974, 443.517, 52839.485 25/03/19,08:23:04,12,08,1, 11.9,1,1, 1.280, 10505.962, 443.520, 52839.578 25/03/19,08:23:04,13,08,1, 11.9,1,1, 1.280, 10505.968, 443.509, 52839.559 25/03/19,08:23:04,14,08,1, 11.9,1,1, 1.280, 10505.959, 443.499, 52839.547 25/03/19,08:23:04,15,08,1, 11.9,1,1, 1.280, 10505.945, 443.496, 52839.534 25/03/19,08:23:04,16,08,1, 11.9,1,1, 1.280, 10505.972, 443.505, 52839.551 25/03/19,08:23:04,17,08,1, 11.9,1,1, 1.280, 10505.976, 443.500, 52839.481 25/03/19,08:23:04,18,08,1, 11.9,1,1, 1.280, 10505.958, 443.478, 52839.485 25/03/19,08:23:04,19,08,1, 11.9,1,1, 1.280, 10505.985, 443.490, 52839.530 25/03/19,08:23:05,00,08,1, 11.9,1,1, 1.281, 10505.981, 443.490, 52839.530 25/03/19,08:23:05,01,08,1, 11.9,1,1, 1.281, 10505.970, 443.493, 52839.502 25/03/19,08:23:05,02,08,1, 11.9,1,1, 1.281, 10505.966, 443.470, 52839.443 25/03/19,08:23:05,03,08,1, 11.9,1,1, 1.281, 10505.979, 443.463, 52839.437 25/03/19,08:23:05,04,08,1, 11.9,1,1, 1.281, 10505.960, 443.458, 52839.478 25/03/19,08:23:05,05,08,1, 11.9,1,1, 1.281, 10505.952, 443.479, 52839.497 25/03/19,08:23:05,06,08,1, 11.9,1,1, 1.281, 10505.972, 443.484, 52839.528 25/03/19,08:23:05,07,08,1, 11.9,1,1, 1.281, 10505.964, 443.440, 52839.552 25/03/19,08:23:05,08,08,1, 11.9,1,1, 1.281, 10505.929, 443.456, 52839.530 25/03/19,08:23:05,09,08,1, 11.9,1,1, 1.281, 10505.974, 443.457, 52839.498 25/03/19,08:23:05,10,08,1, 11.9,1,1, 1.281, 10505.953, 443.448, 52839.502 25/03/19,08:23:05,11,08,1, 11.9,1,1, 1.281, 10505.946, 443.449, 52839.464 25/03/19,08:23:05,12,08,1, 11.9,1,1, 1.281, 10505.974, 443.441, 52839.449 25/03/19,08:23:05,13,08,1, 11.9,1,1, 1.281, 10505.943, 443.435, 52839.449 25/03/19,08:23:05,14,08,1, 11.9,1,1, 1.281, 10505.973, 443.430, 52839.431 25/03/19,08:23:05,15,08,1, 11.9,1,1, 1.281, 10505.963, 443.429, 52839.427 25/03/19,08:23:05,16,08,1, 11.9,1,1, 1.281, 10505.978, 443.427, 52839.481 25/03/19,08:23:05,17,08,1, 11.9,1,1, 1.281, 10505.972, 443.441, 52839.449 25/03/19,08:23:05,18,08,1, 11.9,1,1, 1.281, 10505.982, 443.440, 52839.344 25/03/19,08:23:05,19,08,1, 11.9,1,1, 1.281, 10505.984, 443.425, 52839.440 25/03/19,08:23:06,00,08,1, 11.9,1,1, 1.277, 10505.981, 443.425, 52839.440 25/03/19,08:23:06,01,08,1, 11.9,1,1, 1.277, 10505.995, 443.432, 52839.437 25/03/19,08:23:06,02,08,1, 11.9,1,1, 1.277, 10505.974, 443.426, 52839.401 25/03/19,08:23:06,03,08,1, 11.9,1,1, 1.277, 10505.958, 443.396, 52839.399 25/03/19,08:23:06,04,08,1, 11.9,1,1, 1.277, 10505.994, 443.397, 52839.458 25/03/19,08:23:06,05,08,1, 11.9,1,1, 1.277, 10505.975, 443.418, 52839.366 25/03/19,08:23:06,06,08,1, 11.9,1,1, 1.277, 10505.994, 443.421, 52839.423 25/03/19,08:23:06,07,08,1, 11.9,1,1, 1.277, 10506.021, 443.383, 52839.433 25/03/19,08:23:06,08,08,1, 11.9,1,1, 1.277, 10505.995, 443.403, 52839.406 25/03/19,08:23:06,09,08,1, 11.9,1,1, 1.277, 10506.018, 443.373, 52839.378 25/03/19,08:23:06,10,08,1, 11.9,1,1, 1.277, 10506.014, 443.359, 52839.363 25/03/19,08:23:06,11,08,1, 11.9,1,1, 1.277, 10506.003, 443.360, 52839.357 25/03/19,08:23:06,12,08,1, 11.9,1,1, 1.277, 10506.014, 443.353, 52839.356 25/03/19,08:23:06,13,08,1, 11.9,1,1, 1.277, 10506.017, 443.363, 52839.343 25/03/19,08:23:06,14,08,1, 11.9,1,1, 1.277, 10506.020, 443.349, 52839.341 25/03/19,08:23:06,15,08,1, 11.9,1,1, 1.277, 10506.006, 443.348, 52839.391 25/03/19,08:23:06,16,08,1, 11.9,1,1, 1.277, 10506.034, 443.332, 52839.365 25/03/19,08:23:06,17,08,1, 11.9,1,1, 1.277, 10506.024, 443.326, 52839.384 25/03/19,08:23:06,18,08,1, 11.9,1,1, 1.277, 10506.020, 443.301, 52839.297 25/03/19,08:23:06,19,08,1, 11.9,1,1, 1.277, 10506.048, 443.294, 52839.283 25/03/19,08:23:07,00,08,1, 11.9,1,1, 1.280, 10506.048, 443.294, 52839.283 25/03/19,08:23:07,01,08,1, 11.9,1,1, 1.280, 10506.041, 443.279, 52839.334 25/03/19,08:23:07,02,08,1, 11.9,1,1, 1.280, 10506.038, 443.274, 52839.305 25/03/19,08:23:07,03,08,1, 11.9,1,1, 1.280, 10506.037, 443.258, 52839.325 25/03/19,08:23:07,04,08,1, 11.9,1,1, 1.280, 10506.037, 443.288, 52839.293 25/03/19,08:23:07,05,08,1, 11.9,1,1, 1.280, 10506.052, 443.276, 52839.345 25/03/19,08:23:07,06,08,1, 11.9,1,1, 1.280, 10506.044, 443.274, 52839.357 25/03/19,08:23:07,07,08,1, 11.9,1,1, 1.280, 10506.066, 443.232, 52839.256 25/03/19,08:23:07,08,08,1, 11.9,1,1, 1.280, 10506.065, 443.235, 52839.353 25/03/19,08:23:07,09,08,1, 11.9,1,1, 1.280, 10506.065, 443.214, 52839.289 25/03/19,08:23:07,10,08,1, 11.9,1,1, 1.280, 10506.077, 443.222, 52839.317 25/03/19,08:23:07,11,08,1, 11.9,1,1, 1.280, 10506.081, 443.204, 52839.245 25/03/19,08:23:07,12,08,1, 11.9,1,1, 1.280, 10506.051, 443.196, 52839.199 25/03/19,08:23:07,13,08,1, 11.9,1,1, 1.280, 10506.064, 443.192, 52839.267 25/03/19,08:23:07,14,08,1, 11.9,1,1, 1.280, 10506.085, 443.197, 52839.285 25/03/19,08:23:07,15,08,1, 11.9,1,1, 1.280, 10506.072, 443.183, 52839.301 25/03/19,08:23:07,16,08,1, 11.9,1,1, 1.280, 10506.084, 443.169, 52839.238 25/03/19,08:23:07,17,08,1, 11.9,1,1, 1.280, 10506.080, 443.161, 52839.289 25/03/19,08:23:07,18,08,1, 11.9,1,1, 1.280, 10506.083, 443.174, 52839.306 25/03/19,08:23:07,19,08,1, 11.9,1,1, 1.280, 10506.082, 443.163, 52839.193 25/03/19,08:23:08,00,08,1, 11.9,1,1, 1.276, 10506.082, 443.163, 52839.193 25/03/19,08:23:08,01,08,1, 11.9,1,1, 1.276, 10506.081, 443.146, 52839.279 25/03/19,08:23:08,02,08,1, 11.9,1,1, 1.276, 10506.081, 443.164, 52839.279 25/03/19,08:23:08,03,08,1, 11.9,1,1, 1.276, 10506.060, 443.142, 52839.315 25/03/19,08:23:08,04,08,1, 11.9,1,1, 1.276, 10506.086, 443.132, 52839.298 25/03/19,08:23:08,05,08,1, 11.9,1,1, 1.276, 10506.090, 443.116, 52839.208 25/03/19,08:23:08,06,08,1, 11.9,1,1, 1.276, 10506.106, 443.140, 52839.187 25/03/19,08:23:08,07,08,1, 11.9,1,1, 1.276, 10506.125, 443.117, 52839.257 25/03/19,08:23:08,08,08,1, 11.9,1,1, 1.276, 10506.079, 443.140, 52839.279 25/03/19,08:23:08,09,08,1, 11.9,1,1, 1.276, 10506.111, 443.107, 52839.238 25/03/19,08:23:08,10,08,1, 11.9,1,1, 1.276, 10506.127, 443.122, 52839.277 25/03/19,08:23:08,11,08,1, 11.9,1,1, 1.276, 10506.117, 443.105, 52839.216 25/03/19,08:23:08,12,08,1, 11.9,1,1, 1.276, 10506.120, 443.113, 52839.158 25/03/19,08:23:08,13,08,1, 11.9,1,1, 1.276, 10506.132, 443.117, 52839.232 25/03/19,08:23:08,14,08,1, 11.9,1,1, 1.276, 10506.117, 443.093, 52839.264 25/03/19,08:23:08,15,08,1, 11.9,1,1, 1.276, 10506.138, 443.107, 52839.276 25/03/19,08:23:08,16,08,1, 11.9,1,1, 1.276, 10506.118, 443.078, 52839.226 25/03/19,08:23:08,17,08,1, 11.9,1,1, 1.276, 10506.125, 443.097, 52839.184 25/03/19,08:23:08,18,08,1, 11.9,1,1, 1.276, 10506.105, 443.088, 52839.218 25/03/19,08:23:08,19,08,1, 11.9,1,1, 1.276, 10506.150, 443.057, 52839.068 25/03/19,08:23:09,00,08,1, 11.9,1,1, 1.279, 10506.148, 443.057, 52839.068 25/03/19,08:23:09,01,08,1, 11.9,1,1, 1.279, 10506.133, 443.057, 52839.161 25/03/19,08:23:09,02,08,1, 11.9,1,1, 1.279, 10506.118, 443.062, 52839.167 25/03/19,08:23:09,03,08,1, 11.9,1,1, 1.279, 10506.136, 443.060, 52839.237 25/03/19,08:23:09,04,08,1, 11.9,1,1, 1.279, 10506.139, 443.047, 52839.178 25/03/19,08:23:09,05,08,1, 11.9,1,1, 1.279, 10506.148, 443.040, 52839.162 25/03/19,08:23:09,06,08,1, 11.9,1,1, 1.279, 10506.154, 443.041, 52839.113 25/03/19,08:23:09,07,08,1, 11.9,1,1, 1.279, 10506.146, 443.045, 52839.369 25/03/19,08:23:09,08,08,1, 11.9,1,1, 1.279, 10506.183, 443.022, 52839.155 25/03/19,08:23:09,09,08,1, 11.9,1,1, 1.279, 10506.164, 442.986, 52839.094 25/03/19,08:23:09,10,08,1, 11.9,1,1, 1.279, 10506.172, 442.991, 52839.129 25/03/19,08:23:09,11,08,1, 11.9,1,1, 1.279, 10506.150, 442.999, 52839.118 25/03/19,08:23:09,12,08,1, 11.9,1,1, 1.279, 10506.168, 442.980, 52839.113 25/03/19,08:23:09,13,08,1, 11.9,1,1, 1.279, 10506.163, 442.979, 52839.157 25/03/19,08:23:09,14,08,1, 11.9,1,1, 1.279, 10506.182, 442.977, 52839.143 25/03/19,08:23:09,15,08,1, 11.9,1,1, 1.279, 10506.154, 442.962, 52839.087 25/03/19,08:23:09,16,08,1, 11.9,1,1, 1.279, 10506.166, 442.931, 52839.159 25/03/19,08:23:09,17,08,1, 11.9,1,1, 1.279, 10506.173, 442.940, 52839.123 25/03/19,08:23:09,18,08,1, 11.9,1,1, 1.279, 10506.168, 442.936, 52839.135 25/03/19,08:23:09,19,08,1, 11.9,1,1, 1.279, 10506.187, 442.941, 52839.173 25/03/19,08:23:10,00,08,1, 11.9,1,1, 1.281, 10506.182, 442.941, 52839.173 25/03/19,08:23:10,01,08,1, 11.9,1,1, 1.281, 10506.181, 442.921, 52839.157 25/03/19,08:23:10,02,08,1, 11.9,1,1, 1.281, 10506.171, 442.919, 52839.200 25/03/19,08:23:10,03,08,1, 11.9,1,1, 1.281, 10506.182, 442.896, 52839.144 25/03/19,08:23:10,04,08,1, 11.9,1,1, 1.281, 10506.184, 442.881, 52839.067 25/03/19,08:23:10,05,08,1, 11.9,1,1, 1.281, 10506.180, 442.875, 52839.099 25/03/19,08:23:10,06,08,1, 11.9,1,1, 1.281, 10506.195, 442.876, 52839.025 25/03/19,08:23:10,07,08,1, 11.9,1,1, 1.281, 10506.190, 442.862, 52839.060 25/03/19,08:23:10,08,08,1, 11.9,1,1, 1.281, 10506.188, 442.832, 52839.076 25/03/19,08:23:10,09,08,1, 11.9,1,1, 1.281, 10506.195, 442.850, 52839.128 25/03/19,08:23:10,10,08,1, 11.9,1,1, 1.281, 10506.196, 442.821, 52839.059 25/03/19,08:23:10,11,08,1, 11.9,1,1, 1.281, 10506.202, 442.810, 52839.054 25/03/19,08:23:10,12,08,1, 11.9,1,1, 1.281, 10506.203, 442.794, 52839.066 25/03/19,08:23:10,13,08,1, 11.9,1,1, 1.281, 10506.180, 442.790, 52839.072 25/03/19,08:23:10,14,08,1, 11.9,1,1, 1.281, 10506.226, 442.778, 52839.061 25/03/19,08:23:10,15,08,1, 11.9,1,1, 1.281, 10506.215, 442.772, 52839.115 25/03/19,08:23:10,16,08,1, 11.9,1,1, 1.281, 10506.227, 442.770, 52839.103 25/03/19,08:23:10,17,08,1, 11.9,1,1, 1.281, 10506.213, 442.732, 52838.987 25/03/19,08:23:10,18,08,1, 11.9,1,1, 1.281, 10506.225, 442.711, 52838.996 25/03/19,08:23:10,19,08,1, 11.9,1,1, 1.281, 10506.246, 442.709, 52839.033 25/03/19,08:23:11,00,08,1, 11.9,1,1, 1.280, 10506.240, 442.709, 52839.033 25/03/19,08:23:11,01,08,1, 11.9,1,1, 1.280, 10506.237, 442.683, 52839.043 25/03/19,08:23:11,02,08,1, 11.9,1,1, 1.280, 10506.231, 442.673, 52839.033 25/03/19,08:23:11,03,08,1, 11.9,1,1, 1.280, 10506.219, 442.639, 52839.006 25/03/19,08:23:11,04,08,1, 11.9,1,1, 1.280, 10506.231, 442.617, 52839.013 25/03/19,08:23:11,05,08,1, 11.9,1,1, 1.280, 10506.262, 442.596, 52838.943 25/03/19,08:23:11,06,08,1, 11.9,1,1, 1.280, 10506.269, 442.595, 52838.963 25/03/19,08:23:11,07,08,1, 11.9,1,1, 1.280, 10506.254, 442.578, 52838.970 25/03/19,08:23:11,08,08,1, 11.9,1,1, 1.280, 10506.271, 442.577, 52838.970 25/03/19,08:23:11,09,08,1, 11.9,1,1, 1.280, 10506.259, 442.535, 52838.977 25/03/19,08:23:11,10,08,1, 11.9,1,1, 1.280, 10506.278, 442.542, 52839.012 25/03/19,08:23:11,11,08,1, 11.9,1,1, 1.280, 10506.282, 442.543, 52838.987 25/03/19,08:23:11,12,08,1, 11.9,1,1, 1.280, 10506.274, 442.520, 52839.015 25/03/19,08:23:11,13,08,1, 11.9,1,1, 1.280, 10506.281, 442.504, 52838.938 25/03/19,08:23:11,14,08,1, 11.9,1,1, 1.280, 10506.285, 442.482, 52838.949 25/03/19,08:23:11,15,08,1, 11.9,1,1, 1.280, 10506.285, 442.486, 52838.975 25/03/19,08:23:11,16,08,1, 11.9,1,1, 1.280, 10506.289, 442.469, 52838.952 25/03/19,08:23:11,17,08,1, 11.9,1,1, 1.280, 10506.287, 442.410, 52838.955 25/03/19,08:23:11,18,08,1, 11.9,1,1, 1.280, 10506.312, 442.414, 52838.930 25/03/19,08:23:11,19,08,1, 11.9,1,1, 1.280, 10506.295, 442.378, 52838.943 25/03/19,08:23:12,00,08,1, 12.0,1,1, 1.285, 10506.290, 442.378, 52838.943 25/03/19,08:23:12,01,08,1, 12.0,1,1, 1.285, 10506.322, 442.366, 52838.912 25/03/19,08:23:12,02,08,1, 12.0,1,1, 1.285, 10506.286, 442.369, 52838.989 25/03/19,08:23:12,03,08,1, 12.0,1,1, 1.285, 10506.317, 442.360, 52839.021 25/03/19,08:23:12,04,08,1, 12.0,1,1, 1.285, 10506.345, 442.331, 52838.895 25/03/19,08:23:12,05,08,1, 12.0,1,1, 1.285, 10506.327, 442.307, 52838.891 25/03/19,08:23:12,06,08,1, 12.0,1,1, 1.285, 10506.317, 442.320, 52838.927 25/03/19,08:23:12,07,08,1, 12.0,1,1, 1.285, 10506.319, 442.287, 52838.897 25/03/19,08:23:12,08,08,1, 12.0,1,1, 1.285, 10506.344, 442.277, 52838.941 25/03/19,08:23:12,09,08,1, 12.0,1,1, 1.285, 10506.322, 442.246, 52838.908 25/03/19,08:23:12,10,08,1, 12.0,1,1, 1.285, 10506.330, 442.258, 52838.894 25/03/19,08:23:12,11,08,1, 12.0,1,1, 1.285, 10506.330, 442.261, 52838.945 25/03/19,08:23:12,12,08,1, 12.0,1,1, 1.285, 10506.332, 442.221, 52838.925 25/03/19,08:23:12,13,08,1, 12.0,1,1, 1.285, 10506.343, 442.206, 52838.832 25/03/19,08:23:12,14,08,1, 12.0,1,1, 1.285, 10506.356, 442.206, 52838.960 25/03/19,08:23:12,15,08,1, 12.0,1,1, 1.285, 10506.372, 442.174, 52838.983 25/03/19,08:23:12,16,08,1, 12.0,1,1, 1.285, 10506.382, 442.168, 52838.869 25/03/19,08:23:12,17,08,1, 12.0,1,1, 1.285, 10506.373, 442.164, 52838.901 25/03/19,08:23:12,18,08,1, 12.0,1,1, 1.285, 10506.360, 442.145, 52838.826 25/03/19,08:23:12,19,08,1, 12.0,1,1, 1.285, 10506.380, 442.120, 52838.896 25/03/19,08:23:13,00,08,1, 11.9,1,1, 1.283, 10506.374, 442.120, 52838.896 25/03/19,08:23:13,01,08,1, 11.9,1,1, 1.283, 10506.396, 442.096, 52838.913 25/03/19,08:23:13,02,08,1, 11.9,1,1, 1.283, 10506.389, 442.059, 52838.940 25/03/19,08:23:13,03,08,1, 11.9,1,1, 1.283, 10506.407, 442.064, 52838.874 25/03/19,08:23:13,04,08,1, 11.9,1,1, 1.283, 10506.380, 442.048, 52838.855 25/03/19,08:23:13,05,08,1, 11.9,1,1, 1.283, 10506.413, 442.032, 52838.875 25/03/19,08:23:13,06,08,1, 11.9,1,1, 1.283, 10506.397, 442.015, 52838.838 25/03/19,08:23:13,07,08,1, 11.9,1,1, 1.283, 10506.419, 441.995, 52838.814 25/03/19,08:23:13,08,08,1, 11.9,1,1, 1.283, 10506.416, 441.986, 52838.877 25/03/19,08:23:13,09,08,1, 11.9,1,1, 1.283, 10506.419, 441.966, 52838.892 25/03/19,08:23:13,10,08,1, 11.9,1,1, 1.283, 10506.435, 441.940, 52838.831 25/03/19,08:23:13,11,08,1, 11.9,1,1, 1.283, 10506.448, 441.923, 52838.903 25/03/19,08:23:13,12,08,1, 11.9,1,1, 1.283, 10506.453, 441.913, 52838.800 25/03/19,08:23:13,13,08,1, 11.9,1,1, 1.283, 10506.437, 441.899, 52838.859 25/03/19,08:23:13,14,08,1, 11.9,1,1, 1.283, 10506.475, 441.889, 52838.855 25/03/19,08:23:13,15,08,1, 11.9,1,1, 1.283, 10506.456, 441.857, 52838.837 25/03/19,08:23:13,16,08,1, 11.9,1,1, 1.283, 10506.465, 441.833, 52838.859 25/03/19,08:23:13,17,08,1, 11.9,1,1, 1.283, 10506.474, 441.829, 52838.764 25/03/19,08:23:13,18,08,1, 11.9,1,1, 1.283, 10506.501, 441.802, 52838.792 25/03/19,08:23:13,19,08,1, 11.9,1,1, 1.283, 10506.492, 441.799, 52838.805 25/03/19,08:23:14,00,08,1, 11.9,1,1, 1.279, 10506.490, 441.799, 52838.805 25/03/19,08:23:14,01,08,1, 11.9,1,1, 1.279, 10506.504, 441.778, 52838.861 25/03/19,08:23:14,02,08,1, 11.9,1,1, 1.279, 10506.482, 441.760, 52838.772 25/03/19,08:23:14,03,08,1, 11.9,1,1, 1.279, 10506.489, 441.727, 52838.822 25/03/19,08:23:14,04,08,1, 11.9,1,1, 1.279, 10506.526, 441.696, 52838.723 25/03/19,08:23:14,05,08,1, 11.9,1,1, 1.279, 10506.512, 441.690, 52838.774 25/03/19,08:23:14,06,08,1, 11.9,1,1, 1.279, 10506.496, 441.657, 52838.742 25/03/19,08:23:14,07,08,1, 11.9,1,1, 1.279, 10506.523, 441.635, 52838.808 25/03/19,08:23:14,08,08,1, 11.9,1,1, 1.279, 10506.539, 441.657, 52838.814 25/03/19,08:23:14,09,08,1, 11.9,1,1, 1.279, 10506.524, 441.631, 52838.758 25/03/19,08:23:14,10,08,1, 11.9,1,1, 1.279, 10506.520, 441.601, 52838.644 25/03/19,08:23:14,11,08,1, 11.9,1,1, 1.279, 10506.552, 441.599, 52838.825 25/03/19,08:23:14,12,08,1, 11.9,1,1, 1.279, 10506.549, 441.563, 52838.716 25/03/19,08:23:14,13,08,1, 11.9,1,1, 1.279, 10506.561, 441.537, 52838.774 25/03/19,08:23:14,14,08,1, 11.9,1,1, 1.279, 10506.545, 441.551, 52838.775 25/03/19,08:23:14,15,08,1, 11.9,1,1, 1.279, 10506.551, 441.520, 52838.797 25/03/19,08:23:14,16,08,1, 11.9,1,1, 1.279, 10506.557, 441.514, 52838.749 25/03/19,08:23:14,17,08,1, 11.9,1,1, 1.279, 10506.558, 441.489, 52838.754 25/03/19,08:23:14,18,08,1, 11.9,1,1, 1.279, 10506.568, 441.467, 52838.716 25/03/19,08:23:14,19,08,1, 11.9,1,1, 1.279, 10506.572, 441.444, 52838.716 25/03/19,08:23:15,00,08,1, 11.9,1,1, 1.282, 10506.566, 441.444, 52838.716 25/03/19,08:23:15,01,08,1, 11.9,1,1, 1.282, 10506.599, 441.391, 52838.605 25/03/19,08:23:15,02,08,1, 11.9,1,1, 1.282, 10506.607, 441.415, 52838.787 25/03/19,08:23:15,03,08,1, 11.9,1,1, 1.282, 10506.601, 441.386, 52838.721 25/03/19,08:23:15,04,08,1, 11.9,1,1, 1.282, 10506.584, 441.390, 52838.678 25/03/19,08:23:15,05,08,1, 11.9,1,1, 1.282, 10506.605, 441.340, 52838.728 25/03/19,08:23:15,06,08,1, 11.9,1,1, 1.282, 10506.626, 441.367, 52838.665 25/03/19,08:23:15,07,08,1, 11.9,1,1, 1.282, 10506.614, 441.312, 52838.716 25/03/19,08:23:15,08,08,1, 11.9,1,1, 1.282, 10506.617, 441.312, 52838.681 25/03/19,08:23:15,09,08,1, 11.9,1,1, 1.282, 10506.592, 441.265, 52838.714 25/03/19,08:23:15,10,08,1, 11.9,1,1, 1.282, 10506.630, 441.266, 52838.648 25/03/19,08:23:15,11,08,1, 11.9,1,1, 1.282, 10506.618, 441.263, 52838.632 25/03/19,08:23:15,12,08,1, 11.9,1,1, 1.282, 10506.646, 441.243, 52838.640 25/03/19,08:23:15,13,08,1, 11.9,1,1, 1.282, 10506.622, 441.229, 52838.708 25/03/19,08:23:15,14,08,1, 11.9,1,1, 1.282, 10506.641, 441.190, 52838.664 25/03/19,08:23:15,15,08,1, 11.9,1,1, 1.282, 10506.634, 441.173, 52838.634 25/03/19,08:23:15,16,08,1, 11.9,1,1, 1.282, 10506.626, 441.143, 52838.546 25/03/19,08:23:15,17,08,1, 11.9,1,1, 1.282, 10506.665, 441.153, 52838.614 25/03/19,08:23:15,18,08,1, 11.9,1,1, 1.282, 10506.637, 441.136, 52838.568 25/03/19,08:23:15,19,08,1, 11.9,1,1, 1.282, 10506.648, 441.113, 52838.586 25/03/19,08:23:16,00,08,1, 12.0,1,1, 1.278, 10506.641, 441.113, 52838.586 25/03/19,08:23:16,01,08,1, 12.0,1,1, 1.278, 10506.655, 441.086, 52838.657 25/03/19,08:23:16,02,08,1, 12.0,1,1, 1.278, 10506.651, 441.092, 52838.672 25/03/19,08:23:16,03,08,1, 12.0,1,1, 1.278, 10506.635, 441.072, 52838.679 25/03/19,08:23:16,04,08,1, 12.0,1,1, 1.278, 10506.655, 441.033, 52838.642 25/03/19,08:23:16,05,08,1, 12.0,1,1, 1.278, 10506.662, 441.026, 52838.596 25/03/19,08:23:16,06,08,1, 12.0,1,1, 1.278, 10506.669, 441.040, 52838.632 25/03/19,08:23:16,07,08,1, 12.0,1,1, 1.278, 10506.652, 440.999, 52838.623 25/03/19,08:23:16,08,08,1, 12.0,1,1, 1.278, 10506.672, 441.010, 52838.601 25/03/19,08:23:16,09,08,1, 12.0,1,1, 1.278, 10506.645, 441.037, 52838.712 25/03/19,08:23:16,10,08,1, 12.0,1,1, 1.278, 10506.668, 440.999, 52838.664 25/03/19,08:23:16,11,08,1, 12.0,1,1, 1.278, 10506.661, 440.999, 52838.629 25/03/19,08:23:16,12,08,1, 12.0,1,1, 1.278, 10506.624, 440.948, 52838.389 25/03/19,08:23:16,13,08,1, 12.0,1,1, 1.278, 10506.660, 440.945, 52838.680 25/03/19,08:23:16,14,08,1, 12.0,1,1, 1.278, 10506.696, 440.963, 52838.658 25/03/19,08:23:16,15,08,1, 12.0,1,1, 1.278, 10506.690, 440.945, 52838.688 25/03/19,08:23:16,16,08,1, 12.0,1,1, 1.278, 10506.678, 440.940, 52838.677 25/03/19,08:23:16,17,08,1, 12.0,1,1, 1.278, 10506.668, 440.948, 52838.610 25/03/19,08:23:16,18,08,1, 12.0,1,1, 1.278, 10506.721, 440.934, 52838.596 25/03/19,08:23:16,19,08,1, 12.0,1,1, 1.278, 10506.700, 440.920, 52838.663 25/03/19,08:23:17,00,08,1, 12.0,1,1, 1.281, 10506.699, 440.920, 52838.663 25/03/19,08:23:17,01,08,1, 12.0,1,1, 1.281, 10506.695, 440.907, 52838.675 25/03/19,08:23:17,02,08,1, 12.0,1,1, 1.281, 10506.689, 440.899, 52838.682 25/03/19,08:23:17,03,08,1, 12.0,1,1, 1.281, 10506.676, 440.896, 52838.664 25/03/19,08:23:17,04,08,1, 12.0,1,1, 1.281, 10506.691, 440.892, 52838.678 25/03/19,08:23:17,05,08,1, 12.0,1,1, 1.281, 10506.691, 440.861, 52838.633 25/03/19,08:23:17,06,08,1, 12.0,1,1, 1.281, 10506.710, 440.877, 52838.652 25/03/19,08:23:17,07,08,1, 12.0,1,1, 1.281, 10506.687, 440.885, 52838.660 25/03/19,08:23:17,08,08,1, 12.0,1,1, 1.281, 10506.707, 440.860, 52838.670 25/03/19,08:23:17,09,08,1, 12.0,1,1, 1.281, 10506.697, 440.849, 52838.636 25/03/19,08:23:17,10,08,1, 12.0,1,1, 1.281, 10506.702, 440.859, 52838.673 25/03/19,08:23:17,11,08,1, 12.0,1,1, 1.281, 10506.692, 440.855, 52838.675 25/03/19,08:23:17,12,08,1, 12.0,1,1, 1.281, 10506.711, 440.814, 52838.635 25/03/19,08:23:17,13,08,1, 12.0,1,1, 1.281, 10506.679, 440.813, 52838.660 25/03/19,08:23:17,14,08,1, 12.0,1,1, 1.281, 10506.712, 440.832, 52838.607 25/03/19,08:23:17,15,08,1, 12.0,1,1, 1.281, 10506.708, 440.832, 52838.683 25/03/19,08:23:17,16,08,1, 12.0,1,1, 1.281, 10506.701, 440.821, 52838.706 25/03/19,08:23:17,17,08,1, 12.0,1,1, 1.281, 10506.702, 440.828, 52838.694 25/03/19,08:23:17,18,08,1, 12.0,1,1, 1.281, 10506.715, 440.813, 52838.610 25/03/19,08:23:17,19,08,1, 12.0,1,1, 1.281, 10506.697, 440.812, 52838.613 25/03/19,08:23:18,00,08,1, 11.9,1,1, 1.284, 10506.691, 440.812, 52838.613 25/03/19,08:23:18,01,08,1, 11.9,1,1, 1.284, 10506.689, 440.782, 52838.658 25/03/19,08:23:18,02,08,1, 11.9,1,1, 1.284, 10506.700, 440.799, 52838.635 25/03/19,08:23:18,03,08,1, 11.9,1,1, 1.284, 10506.698, 440.807, 52838.633 25/03/19,08:23:18,04,08,1, 11.9,1,1, 1.284, 10506.685, 440.767, 52838.629 25/03/19,08:23:18,05,08,1, 11.9,1,1, 1.284, 10506.715, 440.798, 52838.649 25/03/19,08:23:18,06,08,1, 11.9,1,1, 1.284, 10506.674, 440.795, 52838.874 25/03/19,08:23:18,07,08,1, 11.9,1,1, 1.284, 10506.680, 440.814, 52838.782 25/03/19,08:23:18,08,08,1, 11.9,1,1, 1.284, 10506.709, 440.791, 52838.749 25/03/19,08:23:18,09,08,1, 11.9,1,1, 1.284, 10506.702, 440.782, 52838.706 25/03/19,08:23:18,10,08,1, 11.9,1,1, 1.284, 10506.700, 440.788, 52838.713 25/03/19,08:23:18,11,08,1, 11.9,1,1, 1.284, 10506.720, 440.778, 52838.692 25/03/19,08:23:18,12,08,1, 11.9,1,1, 1.284, 10506.703, 440.795, 52838.664 25/03/19,08:23:18,13,08,1, 11.9,1,1, 1.284, 10506.695, 440.776, 52838.726 25/03/19,08:23:18,14,08,1, 11.9,1,1, 1.284, 10506.712, 440.785, 52838.738 25/03/19,08:23:18,15,08,1, 11.9,1,1, 1.284, 10506.704, 440.789, 52838.675 25/03/19,08:23:18,16,08,1, 11.9,1,1, 1.284, 10506.704, 440.790, 52838.649 25/03/19,08:23:18,17,08,1, 11.9,1,1, 1.284, 10506.713, 440.801, 52838.683 25/03/19,08:23:18,18,08,1, 11.9,1,1, 1.284, 10506.705, 440.784, 52838.632 25/03/19,08:23:18,19,08,1, 11.9,1,1, 1.284, 10506.716, 440.777, 52838.681 25/03/19,08:23:19,00,08,1, 11.9,1,1, 1.281, 10506.707, 440.777, 52838.681 25/03/19,08:23:19,01,08,1, 11.9,1,1, 1.281, 10506.688, 440.789, 52838.700 25/03/19,08:23:19,02,08,1, 11.9,1,1, 1.281, 10506.693, 440.781, 52838.719 25/03/19,08:23:19,03,08,1, 11.9,1,1, 1.281, 10506.687, 440.785, 52838.720 25/03/19,08:23:19,04,08,1, 11.9,1,1, 1.281, 10506.692, 440.781, 52838.749 25/03/19,08:23:19,05,08,1, 11.9,1,1, 1.281, 10506.662, 440.771, 52838.731 25/03/19,08:23:19,06,08,1, 11.9,1,1, 1.281, 10506.708, 440.790, 52838.693 25/03/19,08:23:19,07,08,1, 11.9,1,1, 1.281, 10506.695, 440.793, 52838.792 25/03/19,08:23:19,08,08,1, 11.9,1,1, 1.281, 10506.685, 440.794, 52838.754 25/03/19,08:23:19,09,08,1, 11.9,1,1, 1.281, 10506.682, 440.785, 52838.679 25/03/19,08:23:19,10,08,1, 11.9,1,1, 1.281, 10506.679, 440.798, 52838.699 25/03/19,08:23:19,11,08,1, 11.9,1,1, 1.281, 10506.685, 440.808, 52838.750 25/03/19,08:23:19,12,08,1, 11.9,1,1, 1.281, 10506.679, 440.831, 52838.807 25/03/19,08:23:19,13,08,1, 11.9,1,1, 1.281, 10506.681, 440.793, 52838.732 25/03/19,08:23:19,14,08,1, 11.9,1,1, 1.281, 10506.669, 440.826, 52838.780 25/03/19,08:23:19,15,08,1, 11.9,1,1, 1.281, 10506.692, 440.836, 52838.816 25/03/19,08:23:19,16,08,1, 11.9,1,1, 1.281, 10506.677, 440.833, 52838.762 25/03/19,08:23:19,17,08,1, 11.9,1,1, 1.281, 10506.694, 440.827, 52838.737 25/03/19,08:23:19,18,08,1, 11.9,1,1, 1.281, 10506.674, 440.820, 52838.688 25/03/19,08:23:19,19,08,1, 11.9,1,1, 1.281, 10506.670, 440.853, 52838.782 25/03/19,08:23:20,00,08,1, 11.9,1,1, 1.280, 10506.666, 440.853, 52838.782 25/03/19,08:23:20,01,08,1, 11.9,1,1, 1.280, 10506.675, 440.870, 52838.796 25/03/19,08:23:20,02,08,1, 11.9,1,1, 1.280, 10506.662, 440.871, 52838.839 25/03/19,08:23:20,03,08,1, 11.9,1,1, 1.280, 10506.674, 440.884, 52838.794 25/03/19,08:23:20,04,08,1, 11.9,1,1, 1.280, 10506.687, 440.896, 52838.800 25/03/19,08:23:20,05,08,1, 11.9,1,1, 1.280, 10506.694, 440.886, 52838.682 25/03/19,08:23:20,06,08,1, 11.9,1,1, 1.280, 10506.654, 440.898, 52838.815 25/03/19,08:23:20,07,08,1, 11.9,1,1, 1.280, 10506.684, 440.922, 52838.823 25/03/19,08:23:20,08,08,1, 11.9,1,1, 1.280, 10506.684, 440.923, 52838.860 25/03/19,08:23:20,09,08,1, 11.9,1,1, 1.280, 10506.677, 440.939, 52838.874 25/03/19,08:23:20,10,08,1, 11.9,1,1, 1.280, 10506.704, 440.943, 52838.787 25/03/19,08:23:20,11,08,1, 11.9,1,1, 1.280, 10506.690, 440.938, 52838.886 25/03/19,08:23:20,12,08,1, 11.9,1,1, 1.280, 10506.691, 440.957, 52838.857 25/03/19,08:23:20,13,08,1, 11.9,1,1, 1.280, 10506.702, 440.950, 52838.847 25/03/19,08:23:20,14,08,1, 11.9,1,1, 1.280, 10506.687, 440.947, 52838.872 25/03/19,08:23:20,15,08,1, 11.9,1,1, 1.280, 10506.692, 440.953, 52838.883 25/03/19,08:23:20,16,08,1, 11.9,1,1, 1.280, 10506.668, 440.983, 52838.879 25/03/19,08:23:20,17,08,1, 11.9,1,1, 1.280, 10506.693, 441.010, 52838.848 25/03/19,08:23:20,18,08,1, 11.9,1,1, 1.280, 10506.700, 440.988, 52838.847 25/03/19,08:23:20,19,08,1, 11.9,1,1, 1.280, 10506.686, 441.007, 52838.950 25/03/19,08:23:21,00,08,1, 11.9,1,1, 1.278, 10506.682, 441.007, 52838.950 25/03/19,08:23:21,01,08,1, 11.9,1,1, 1.278, 10506.686, 441.023, 52838.898 25/03/19,08:23:21,02,08,1, 11.9,1,1, 1.278, 10506.714, 441.016, 52838.879 25/03/19,08:23:21,03,08,1, 11.9,1,1, 1.278, 10506.681, 441.047, 52838.869 25/03/19,08:23:21,04,08,1, 11.9,1,1, 1.278, 10506.682, 441.024, 52838.858 25/03/19,08:23:21,05,08,1, 11.9,1,1, 1.278, 10506.689, 441.036, 52838.863 25/03/19,08:23:21,06,08,1, 11.9,1,1, 1.278, 10506.678, 441.066, 52839.009 25/03/19,08:23:21,07,08,1, 11.9,1,1, 1.278, 10506.710, 441.092, 52838.978 25/03/19,08:23:21,08,08,1, 11.9,1,1, 1.278, 10506.676, 441.093, 52838.893 25/03/19,08:23:21,09,08,1, 11.9,1,1, 1.278, 10506.672, 441.087, 52838.989 25/03/19,08:23:21,10,08,1, 11.9,1,1, 1.278, 10506.696, 441.086, 52838.902 25/03/19,08:23:21,11,08,1, 11.9,1,1, 1.278, 10506.681, 441.108, 52838.955 25/03/19,08:23:21,12,08,1, 11.9,1,1, 1.278, 10506.713, 441.102, 52838.950 25/03/19,08:23:21,13,08,1, 11.9,1,1, 1.278, 10506.672, 441.133, 52838.947 25/03/19,08:23:21,14,08,1, 11.9,1,1, 1.278, 10506.670, 441.141, 52839.028 25/03/19,08:23:21,15,08,1, 11.9,1,1, 1.278, 10506.707, 441.147, 52838.960 25/03/19,08:23:21,16,08,1, 11.9,1,1, 1.278, 10506.686, 441.185, 52839.015 25/03/19,08:23:21,17,08,1, 11.9,1,1, 1.278, 10506.687, 441.193, 52838.984 25/03/19,08:23:21,18,08,1, 11.9,1,1, 1.278, 10506.689, 441.191, 52838.967 25/03/19,08:23:21,19,08,1, 11.9,1,1, 1.278, 10506.684, 441.208, 52839.024 25/03/19,08:23:22,00,08,1, 11.9,1,1, 1.281, 10506.682, 441.208, 52839.024 25/03/19,08:23:22,01,08,1, 11.9,1,1, 1.281, 10506.696, 441.238, 52839.032 25/03/19,08:23:22,02,08,1, 11.9,1,1, 1.281, 10506.689, 441.261, 52839.038 25/03/19,08:23:22,03,08,1, 11.9,1,1, 1.281, 10506.695, 441.272, 52839.030 25/03/19,08:23:22,04,08,1, 11.9,1,1, 1.281, 10506.686, 441.263, 52839.014 25/03/19,08:23:22,05,08,1, 11.9,1,1, 1.281, 10506.690, 441.308, 52838.999 25/03/19,08:23:22,06,08,1, 11.9,1,1, 1.281, 10506.690, 441.303, 52839.031 25/03/19,08:23:22,07,08,1, 11.9,1,1, 1.281, 10506.712, 441.331, 52839.066 25/03/19,08:23:22,08,08,1, 11.9,1,1, 1.281, 10506.687, 441.336, 52839.128 25/03/19,08:23:22,09,08,1, 11.9,1,1, 1.281, 10506.675, 441.348, 52839.076 25/03/19,08:23:22,10,08,1, 11.9,1,1, 1.281, 10506.688, 441.377, 52839.013 25/03/19,08:23:22,11,08,1, 11.9,1,1, 1.281, 10506.676, 441.389, 52839.073 25/03/19,08:23:22,12,08,1, 11.9,1,1, 1.281, 10506.698, 441.416, 52839.153 25/03/19,08:23:22,13,08,1, 11.9,1,1, 1.281, 10506.683, 441.430, 52839.179 25/03/19,08:23:22,14,08,1, 11.9,1,1, 1.281, 10506.688, 441.441, 52839.122 25/03/19,08:23:22,15,08,1, 11.9,1,1, 1.281, 10506.704, 441.459, 52839.174 25/03/19,08:23:22,16,08,1, 11.9,1,1, 1.281, 10506.674, 441.468, 52839.200 25/03/19,08:23:22,17,08,1, 11.9,1,1, 1.281, 10506.715, 441.487, 52839.175 25/03/19,08:23:22,18,08,1, 11.9,1,1, 1.281, 10506.700, 441.525, 52839.107 25/03/19,08:23:22,19,08,1, 11.9,1,1, 1.281, 10506.698, 441.536, 52839.202 25/03/19,08:23:23,00,08,1, 11.9,1,1, 1.279, 10506.691, 441.536, 52839.202 25/03/19,08:23:23,01,08,1, 11.9,1,1, 1.279, 10506.690, 441.564, 52839.218 25/03/19,08:23:23,02,08,1, 11.9,1,1, 1.279, 10506.718, 441.558, 52839.211 25/03/19,08:23:23,03,08,1, 11.9,1,1, 1.279, 10506.728, 441.561, 52839.197 25/03/19,08:23:23,04,08,1, 11.9,1,1, 1.279, 10506.712, 441.597, 52839.213 25/03/19,08:23:23,05,08,1, 11.9,1,1, 1.279, 10506.725, 441.601, 52839.234 25/03/19,08:23:23,06,08,1, 11.9,1,1, 1.279, 10506.708, 441.622, 52839.237 25/03/19,08:23:23,07,08,1, 11.9,1,1, 1.279, 10506.714, 441.632, 52839.184 25/03/19,08:23:23,08,08,1, 11.9,1,1, 1.279, 10506.725, 441.664, 52839.219 25/03/19,08:23:23,09,08,1, 11.9,1,1, 1.279, 10506.727, 441.678, 52839.257 25/03/19,08:23:23,10,08,1, 11.9,1,1, 1.279, 10506.723, 441.669, 52839.235 25/03/19,08:23:23,11,08,1, 11.9,1,1, 1.279, 10506.712, 441.690, 52839.120 25/03/19,08:23:23,12,08,1, 11.9,1,1, 1.279, 10506.751, 441.696, 52839.156 25/03/19,08:23:23,13,08,1, 11.9,1,1, 1.279, 10506.731, 441.734, 52839.232 25/03/19,08:23:23,14,08,1, 11.9,1,1, 1.279, 10506.765, 441.731, 52839.087 25/03/19,08:23:23,15,08,1, 11.9,1,1, 1.279, 10506.749, 441.745, 52839.366 25/03/19,08:23:23,16,08,1, 11.9,1,1, 1.279, 10506.751, 441.767, 52839.311 25/03/19,08:23:23,17,08,1, 11.9,1,1, 1.279, 10506.733, 441.817, 52839.320 25/03/19,08:23:23,18,08,1, 11.9,1,1, 1.279, 10506.735, 441.795, 52839.281 25/03/19,08:23:23,19,08,1, 11.9,1,1, 1.279, 10506.759, 441.799, 52839.354 25/03/19,08:23:24,00,08,1, 11.9,1,1, 1.279, 10506.757, 441.799, 52839.354 25/03/19,08:23:24,01,08,1, 11.9,1,1, 1.279, 10506.785, 441.819, 52839.322 25/03/19,08:23:24,02,08,1, 11.9,1,1, 1.279, 10506.767, 441.859, 52839.333 25/03/19,08:23:24,03,08,1, 11.9,1,1, 1.279, 10506.767, 441.867, 52839.317 25/03/19,08:23:24,04,08,1, 11.9,1,1, 1.279, 10506.798, 441.874, 52839.346 25/03/19,08:23:24,05,08,1, 11.9,1,1, 1.279, 10506.780, 441.864, 52839.255 25/03/19,08:23:24,06,08,1, 11.9,1,1, 1.279, 10506.781, 441.922, 52839.353 25/03/19,08:23:24,07,08,1, 11.9,1,1, 1.279, 10506.807, 441.922, 52839.387 25/03/19,08:23:24,08,08,1, 11.9,1,1, 1.279, 10506.791, 441.917, 52839.387 25/03/19,08:23:24,09,08,1, 11.9,1,1, 1.279, 10506.797, 441.929, 52839.320 25/03/19,08:23:24,10,08,1, 11.9,1,1, 1.279, 10506.788, 441.949, 52839.300 25/03/19,08:23:24,11,08,1, 11.9,1,1, 1.279, 10506.803, 441.969, 52839.331 25/03/19,08:23:24,12,08,1, 11.9,1,1, 1.279, 10506.818, 442.000, 52839.406 25/03/19,08:23:24,13,08,1, 11.9,1,1, 1.279, 10506.813, 442.017, 52839.431 25/03/19,08:23:24,14,08,1, 11.9,1,1, 1.279, 10506.813, 442.016, 52839.457 25/03/19,08:23:24,15,08,1, 11.9,1,1, 1.279, 10506.822, 442.036, 52839.408 25/03/19,08:23:24,16,08,1, 11.9,1,1, 1.279, 10506.817, 442.048, 52839.342 25/03/19,08:23:24,17,08,1, 11.9,1,1, 1.279, 10506.822, 442.076, 52839.464 25/03/19,08:23:24,18,08,1, 11.9,1,1, 1.279, 10506.821, 442.087, 52839.436 25/03/19,08:23:24,19,08,1, 11.9,1,1, 1.279, 10506.845, 442.094, 52839.421 25/03/19,08:23:25,00,08,1, 12.0,1,1, 1.281, 10506.841, 442.094, 52839.421 25/03/19,08:23:25,01,08,1, 12.0,1,1, 1.281, 10506.840, 442.111, 52839.388 25/03/19,08:23:25,02,08,1, 12.0,1,1, 1.281, 10506.846, 442.124, 52839.392 25/03/19,08:23:25,03,08,1, 12.0,1,1, 1.281, 10506.852, 442.151, 52839.418 25/03/19,08:23:25,04,08,1, 12.0,1,1, 1.281, 10506.858, 442.163, 52839.449 25/03/19,08:23:25,05,08,1, 12.0,1,1, 1.281, 10506.880, 442.166, 52839.397 25/03/19,08:23:25,06,08,1, 12.0,1,1, 1.281, 10506.871, 442.179, 52839.544 25/03/19,08:23:25,07,08,1, 12.0,1,1, 1.281, 10506.878, 442.201, 52839.502 25/03/19,08:23:25,08,08,1, 12.0,1,1, 1.281, 10506.900, 442.213, 52839.459 25/03/19,08:23:25,09,08,1, 12.0,1,1, 1.281, 10506.874, 442.207, 52839.415 25/03/19,08:23:25,10,08,1, 12.0,1,1, 1.281, 10506.898, 442.244, 52839.479 25/03/19,08:23:25,11,08,1, 12.0,1,1, 1.281, 10506.932, 442.263, 52839.496 25/03/19,08:23:25,12,08,1, 12.0,1,1, 1.281, 10506.911, 442.266, 52839.523 25/03/19,08:23:25,13,08,1, 12.0,1,1, 1.281, 10506.910, 442.286, 52839.588 25/03/19,08:23:25,14,08,1, 12.0,1,1, 1.281, 10506.914, 442.278, 52839.511 25/03/19,08:23:25,15,08,1, 12.0,1,1, 1.281, 10506.916, 442.295, 52839.482 25/03/19,08:23:25,16,08,1, 12.0,1,1, 1.281, 10506.935, 442.301, 52839.416 25/03/19,08:23:25,17,08,1, 12.0,1,1, 1.281, 10506.938, 442.333, 52839.446 25/03/19,08:23:25,18,08,1, 12.0,1,1, 1.281, 10506.951, 442.356, 52839.540 25/03/19,08:23:25,19,08,1, 12.0,1,1, 1.281, 10506.945, 442.386, 52839.518 25/03/19,08:23:26,00,08,1, 11.9,1,1, 1.280, 10506.941, 442.386, 52839.518 25/03/19,08:23:26,01,08,1, 11.9,1,1, 1.280, 10506.986, 442.365, 52839.560 25/03/19,08:23:26,02,08,1, 11.9,1,1, 1.280, 10506.984, 442.388, 52839.517 25/03/19,08:23:26,03,08,1, 11.9,1,1, 1.280, 10507.020, 442.405, 52839.504 25/03/19,08:23:26,04,08,1, 11.9,1,1, 1.280, 10507.005, 442.396, 52839.528 25/03/19,08:23:26,05,08,1, 11.9,1,1, 1.280, 10507.019, 442.423, 52839.623 25/03/19,08:23:26,06,08,1, 11.9,1,1, 1.280, 10507.030, 442.430, 52839.658 25/03/19,08:23:26,07,08,1, 11.9,1,1, 1.280, 10507.041, 442.439, 52839.554 25/03/19,08:23:26,08,08,1, 11.9,1,1, 1.280, 10507.017, 442.436, 52839.540 25/03/19,08:23:26,09,08,1, 11.9,1,1, 1.280, 10507.056, 442.460, 52839.490 25/03/19,08:23:26,10,08,1, 11.9,1,1, 1.280, 10507.068, 442.493, 52839.601 25/03/19,08:23:26,11,08,1, 11.9,1,1, 1.280, 10507.057, 442.508, 52839.622 25/03/19,08:23:26,12,08,1, 11.9,1,1, 1.280, 10507.049, 442.527, 52839.670 25/03/19,08:23:26,13,08,1, 11.9,1,1, 1.280, 10507.080, 442.530, 52839.565 25/03/19,08:23:26,14,08,1, 11.9,1,1, 1.280, 10507.096, 442.556, 52839.588 25/03/19,08:23:26,15,08,1, 11.9,1,1, 1.280, 10507.097, 442.552, 52839.661 25/03/19,08:23:26,16,08,1, 11.9,1,1, 1.280, 10507.079, 442.574, 52839.573 25/03/19,08:23:26,17,08,1, 11.9,1,1, 1.280, 10507.122, 442.566, 52839.583 25/03/19,08:23:26,18,08,1, 11.9,1,1, 1.280, 10507.117, 442.598, 52839.583 25/03/19,08:23:26,19,08,1, 11.9,1,1, 1.280, 10507.094, 442.610, 52839.607 25/03/19,08:23:27,00,08,1, 12.0,1,1, 1.278, 10507.091, 442.610, 52839.607 25/03/19,08:23:27,01,08,1, 12.0,1,1, 1.278, 10507.119, 442.639, 52839.678 25/03/19,08:23:27,02,08,1, 12.0,1,1, 1.278, 10507.151, 442.635, 52839.660 25/03/19,08:23:27,03,08,1, 12.0,1,1, 1.278, 10507.152, 442.674, 52839.605 25/03/19,08:23:27,04,08,1, 12.0,1,1, 1.278, 10507.134, 442.688, 52839.641 25/03/19,08:23:27,05,08,1, 12.0,1,1, 1.278, 10507.123, 442.717, 52839.890 25/03/19,08:23:27,06,08,1, 12.0,1,1, 1.278, 10507.158, 442.706, 52839.713 25/03/19,08:23:27,07,08,1, 12.0,1,1, 1.278, 10507.180, 442.707, 52839.688 25/03/19,08:23:27,08,08,1, 12.0,1,1, 1.278, 10507.192, 442.739, 52839.661 25/03/19,08:23:27,09,08,1, 12.0,1,1, 1.278, 10507.197, 442.755, 52839.629 25/03/19,08:23:27,10,08,1, 12.0,1,1, 1.278, 10507.182, 442.760, 52839.701 25/03/19,08:23:27,11,08,1, 12.0,1,1, 1.278, 10507.212, 442.757, 52839.669 25/03/19,08:23:27,12,08,1, 12.0,1,1, 1.278, 10507.234, 442.785, 52839.643 25/03/19,08:23:27,13,08,1, 12.0,1,1, 1.278, 10507.197, 442.793, 52839.653 25/03/19,08:23:27,14,08,1, 12.0,1,1, 1.278, 10507.229, 442.797, 52839.738 25/03/19,08:23:27,15,08,1, 12.0,1,1, 1.278, 10507.252, 442.833, 52839.720 25/03/19,08:23:27,16,08,1, 12.0,1,1, 1.278, 10507.245, 442.836, 52839.684 25/03/19,08:23:27,17,08,1, 12.0,1,1, 1.278, 10507.260, 442.835, 52839.663 25/03/19,08:23:27,18,08,1, 12.0,1,1, 1.278, 10507.279, 442.853, 52839.732 25/03/19,08:23:27,19,08,1, 12.0,1,1, 1.278, 10507.251, 442.859, 52839.729 25/03/19,08:23:28,00,08,1, 11.9,1,1, 1.280, 10507.250, 442.859, 52839.729 25/03/19,08:23:28,01,08,1, 11.9,1,1, 1.280, 10507.323, 442.880, 52839.740 25/03/19,08:23:28,02,08,1, 11.9,1,1, 1.280, 10507.311, 442.897, 52839.702 25/03/19,08:23:28,03,08,1, 11.9,1,1, 1.280, 10507.323, 442.906, 52839.711 25/03/19,08:23:28,04,08,1, 11.9,1,1, 1.280, 10507.341, 442.930, 52839.752 25/03/19,08:23:28,05,08,1, 11.9,1,1, 1.280, 10507.335, 442.947, 52839.771 25/03/19,08:23:28,06,08,1, 11.9,1,1, 1.280, 10507.367, 442.948, 52839.788 25/03/19,08:23:28,07,08,1, 11.9,1,1, 1.280, 10507.368, 442.975, 52839.724 25/03/19,08:23:28,08,08,1, 11.9,1,1, 1.280, 10507.357, 442.981, 52839.747 25/03/19,08:23:28,09,08,1, 11.9,1,1, 1.280, 10507.405, 442.999, 52839.729 25/03/19,08:23:28,10,08,1, 11.9,1,1, 1.280, 10507.402, 442.998, 52839.749 25/03/19,08:23:28,11,08,1, 11.9,1,1, 1.280, 10507.400, 443.025, 52839.766 25/03/19,08:23:28,12,08,1, 11.9,1,1, 1.280, 10507.402, 443.029, 52839.762 25/03/19,08:23:28,13,08,1, 11.9,1,1, 1.280, 10507.435, 443.046, 52839.775 25/03/19,08:23:28,14,08,1, 11.9,1,1, 1.280, 10507.448, 443.052, 52839.733 25/03/19,08:23:28,15,08,1, 11.9,1,1, 1.280, 10507.444, 443.067, 52839.768 25/03/19,08:23:28,16,08,1, 11.9,1,1, 1.280, 10507.457, 443.066, 52839.755 25/03/19,08:23:28,17,08,1, 11.9,1,1, 1.280, 10507.461, 443.080, 52839.789 25/03/19,08:23:28,18,08,1, 11.9,1,1, 1.280, 10507.488, 443.094, 52839.678 25/03/19,08:23:28,19,08,1, 11.9,1,1, 1.280, 10507.477, 443.103, 52839.768 25/03/19,08:23:29,00,08,1, 11.9,1,1, 1.283, 10507.475, 443.103, 52839.768 25/03/19,08:23:29,01,08,1, 11.9,1,1, 1.283, 10507.511, 443.106, 52839.790 25/03/19,08:23:29,02,08,1, 11.9,1,1, 1.283, 10507.516, 443.131, 52839.747 25/03/19,08:23:29,03,08,1, 11.9,1,1, 1.283, 10507.539, 443.158, 52839.735 25/03/19,08:23:29,04,08,1, 11.9,1,1, 1.283, 10507.530, 443.154, 52839.741 25/03/19,08:23:29,05,08,1, 11.9,1,1, 1.283, 10507.551, 443.164, 52839.811 25/03/19,08:23:29,06,08,1, 11.9,1,1, 1.283, 10507.562, 443.178, 52839.844 25/03/19,08:23:29,07,08,1, 11.9,1,1, 1.283, 10507.561, 443.173, 52839.840 25/03/19,08:23:29,08,08,1, 11.9,1,1, 1.283, 10507.585, 443.188, 52839.752 25/03/19,08:23:29,09,08,1, 11.9,1,1, 1.283, 10507.582, 443.217, 52839.721 25/03/19,08:23:29,10,08,1, 11.9,1,1, 1.283, 10507.599, 443.212, 52839.789 25/03/19,08:23:29,11,08,1, 11.9,1,1, 1.283, 10507.615, 443.194, 52839.748 25/03/19,08:23:29,12,08,1, 11.9,1,1, 1.283, 10507.620, 443.231, 52839.774 25/03/19,08:23:29,13,08,1, 11.9,1,1, 1.283, 10507.633, 443.220, 52839.787 25/03/19,08:23:29,14,08,1, 11.9,1,1, 1.283, 10507.637, 443.225, 52839.841 25/03/19,08:23:29,15,08,1, 11.9,1,1, 1.283, 10507.637, 443.248, 52839.808 25/03/19,08:23:29,16,08,1, 11.9,1,1, 1.283, 10507.657, 443.236, 52839.820 25/03/19,08:23:29,17,08,1, 11.9,1,1, 1.283, 10507.648, 443.265, 52839.793 25/03/19,08:23:29,18,08,1, 11.9,1,1, 1.283, 10507.675, 443.273, 52839.828 25/03/19,08:23:29,19,08,1, 11.9,1,1, 1.283, 10507.696, 443.256, 52839.803 25/03/19,08:23:30,00,08,1, 11.9,1,1, 1.283, 10507.692, 443.256, 52839.803 25/03/19,08:23:30,01,08,1, 11.9,1,1, 1.283, 10507.705, 443.294, 52839.815 25/03/19,08:23:30,02,08,1, 11.9,1,1, 1.283, 10507.703, 443.272, 52839.753 25/03/19,08:23:30,03,08,1, 11.9,1,1, 1.283, 10507.722, 443.320, 52839.845 25/03/19,08:23:30,04,08,1, 11.9,1,1, 1.283, 10507.745, 443.318, 52839.845 25/03/19,08:23:30,05,08,1, 11.9,1,1, 1.283, 10507.744, 443.321, 52839.875 25/03/19,08:23:30,06,08,1, 11.9,1,1, 1.283, 10507.734, 443.310, 52839.818 25/03/19,08:23:30,07,08,1, 11.9,1,1, 1.283, 10507.747, 443.319, 52839.763 25/03/19,08:23:30,08,08,1, 11.9,1,1, 1.283, 10507.746, 443.293, 52839.775 25/03/19,08:23:30,09,08,1, 11.9,1,1, 1.283, 10507.745, 443.348, 52839.807 25/03/19,08:23:30,10,08,1, 11.9,1,1, 1.283, 10507.799, 443.337, 52839.885 25/03/19,08:23:30,11,08,1, 11.9,1,1, 1.283, 10507.739, 443.335, 52839.814 25/03/19,08:23:30,12,08,1, 11.9,1,1, 1.283, 10507.773, 443.363, 52839.846 25/03/19,08:23:30,13,08,1, 11.9,1,1, 1.283, 10507.785, 443.381, 52839.881 25/03/19,08:23:30,14,08,1, 11.9,1,1, 1.283, 10507.815, 443.383, 52839.847 25/03/19,08:23:30,15,08,1, 11.9,1,1, 1.283, 10507.819, 443.398, 52839.861 25/03/19,08:23:30,16,08,1, 11.9,1,1, 1.283, 10507.803, 443.388, 52839.829 25/03/19,08:23:30,17,08,1, 11.9,1,1, 1.283, 10507.837, 443.390, 52839.803 25/03/19,08:23:30,18,08,1, 11.9,1,1, 1.283, 10507.837, 443.403, 52839.796 25/03/19,08:23:30,19,08,1, 11.9,1,1, 1.283, 10507.842, 443.434, 52839.860 25/03/19,08:23:31,00,08,1, 12.0,1,1, 1.281, 10507.834, 443.434, 52839.860 25/03/19,08:23:31,01,08,1, 12.0,1,1, 1.281, 10507.844, 443.410, 52839.831 25/03/19,08:23:31,02,08,1, 12.0,1,1, 1.281, 10507.883, 443.423, 52839.844 25/03/19,08:23:31,03,08,1, 12.0,1,1, 1.281, 10507.857, 443.399, 52839.569 25/03/19,08:23:31,04,08,1, 12.0,1,1, 1.281, 10507.855, 443.462, 52839.946 25/03/19,08:23:31,05,08,1, 12.0,1,1, 1.281, 10507.875, 443.485, 52840.002 25/03/19,08:23:31,06,08,1, 12.0,1,1, 1.281, 10507.888, 443.458, 52839.984 25/03/19,08:23:31,07,08,1, 12.0,1,1, 1.281, 10507.890, 443.491, 52839.955 25/03/19,08:23:31,08,08,1, 12.0,1,1, 1.281, 10507.880, 443.475, 52839.804 25/03/19,08:23:31,09,08,1, 12.0,1,1, 1.281, 10507.898, 443.479, 52839.860 25/03/19,08:23:31,10,08,1, 12.0,1,1, 1.281, 10507.901, 443.488, 52839.866 25/03/19,08:23:31,11,08,1, 12.0,1,1, 1.281, 10507.909, 443.506, 52839.880 25/03/19,08:23:31,12,08,1, 12.0,1,1, 1.281, 10507.941, 443.504, 52839.900 25/03/19,08:23:31,13,08,1, 12.0,1,1, 1.281, 10507.922, 443.510, 52839.881 25/03/19,08:23:31,14,08,1, 12.0,1,1, 1.281, 10507.919, 443.543, 52839.926 25/03/19,08:23:31,15,08,1, 12.0,1,1, 1.281, 10507.937, 443.532, 52839.898 25/03/19,08:23:31,16,08,1, 12.0,1,1, 1.281, 10507.937, 443.544, 52839.919 25/03/19,08:23:31,17,08,1, 12.0,1,1, 1.281, 10507.957, 443.535, 52839.877 25/03/19,08:23:31,18,08,1, 12.0,1,1, 1.281, 10507.955, 443.538, 52839.818 25/03/19,08:23:31,19,08,1, 12.0,1,1, 1.281, 10507.970, 443.574, 52839.871 25/03/19,08:23:32,00,08,1, 12.0,1,1, 1.279, 10507.967, 443.574, 52839.871 25/03/19,08:23:32,01,08,1, 12.0,1,1, 1.279, 10507.980, 443.570, 52839.868 25/03/19,08:23:32,02,08,1, 12.0,1,1, 1.279, 10507.972, 443.592, 52839.924 25/03/19,08:23:32,03,08,1, 12.0,1,1, 1.279, 10507.981, 443.585, 52839.898 25/03/19,08:23:32,04,08,1, 12.0,1,1, 1.279, 10508.013, 443.594, 52839.886 25/03/19,08:23:32,05,08,1, 12.0,1,1, 1.279, 10507.998, 443.614, 52839.902 25/03/19,08:23:32,06,08,1, 12.0,1,1, 1.279, 10508.005, 443.610, 52839.905 25/03/19,08:23:32,07,08,1, 12.0,1,1, 1.279, 10507.983, 443.641, 52839.918 25/03/19,08:23:32,08,08,1, 12.0,1,1, 1.279, 10507.991, 443.639, 52839.894 25/03/19,08:23:32,09,08,1, 12.0,1,1, 1.279, 10508.009, 443.631, 52839.885 25/03/19,08:23:32,10,08,1, 12.0,1,1, 1.279, 10508.024, 443.659, 52839.912 25/03/19,08:23:32,11,08,1, 12.0,1,1, 1.279, 10508.045, 443.681, 52839.891 25/03/19,08:23:32,12,08,1, 12.0,1,1, 1.279, 10508.017, 443.660, 52839.988 25/03/19,08:23:32,13,08,1, 12.0,1,1, 1.279, 10508.020, 443.686, 52840.010 25/03/19,08:23:32,14,08,1, 12.0,1,1, 1.279, 10508.036, 443.673, 52839.956 25/03/19,08:23:32,15,08,1, 12.0,1,1, 1.279, 10508.028, 443.680, 52839.979 25/03/19,08:23:32,16,08,1, 12.0,1,1, 1.279, 10508.068, 443.699, 52839.915 25/03/19,08:23:32,17,08,1, 12.0,1,1, 1.279, 10508.035, 443.701, 52839.905 25/03/19,08:23:32,18,08,1, 12.0,1,1, 1.279, 10508.058, 443.709, 52839.960 25/03/19,08:23:32,19,08,1, 12.0,1,1, 1.279, 10508.062, 443.717, 52839.966 25/03/19,08:23:33,00,08,1, 11.9,1,1, 1.280, 10508.059, 443.717, 52839.966 25/03/19,08:23:33,01,08,1, 11.9,1,1, 1.280, 10508.067, 443.738, 52840.045 25/03/19,08:23:33,02,08,1, 11.9,1,1, 1.280, 10508.100, 443.742, 52839.975 25/03/19,08:23:33,03,08,1, 11.9,1,1, 1.280, 10508.095, 443.746, 52839.940 25/03/19,08:23:33,04,08,1, 11.9,1,1, 1.280, 10508.065, 443.759, 52839.942 25/03/19,08:23:33,05,08,1, 11.9,1,1, 1.280, 10508.093, 443.789, 52839.988 25/03/19,08:23:33,06,08,1, 11.9,1,1, 1.280, 10508.078, 443.772, 52839.974 25/03/19,08:23:33,07,08,1, 11.9,1,1, 1.280, 10508.092, 443.761, 52839.992 25/03/19,08:23:33,08,08,1, 11.9,1,1, 1.280, 10508.110, 443.780, 52839.962 25/03/19,08:23:33,09,08,1, 11.9,1,1, 1.280, 10508.131, 443.784, 52839.936 25/03/19,08:23:33,10,08,1, 11.9,1,1, 1.280, 10508.112, 443.800, 52839.993 25/03/19,08:23:33,11,08,1, 11.9,1,1, 1.280, 10508.114, 443.797, 52840.026 25/03/19,08:23:33,12,08,1, 11.9,1,1, 1.280, 10508.141, 443.843, 52839.976 25/03/19,08:23:33,13,08,1, 11.9,1,1, 1.280, 10508.121, 443.846, 52840.009 25/03/19,08:23:33,14,08,1, 11.9,1,1, 1.280, 10508.127, 443.855, 52840.006 25/03/19,08:23:33,15,08,1, 11.9,1,1, 1.280, 10508.133, 443.852, 52840.021 25/03/19,08:23:33,16,08,1, 11.9,1,1, 1.280, 10508.134, 443.834, 52839.928 25/03/19,08:23:33,17,08,1, 11.9,1,1, 1.280, 10508.140, 443.860, 52839.984 25/03/19,08:23:33,18,08,1, 11.9,1,1, 1.280, 10508.165, 443.842, 52839.931 25/03/19,08:23:33,19,08,1, 11.9,1,1, 1.280, 10508.157, 443.847, 52839.992 25/03/19,08:23:34,00,08,1, 11.9,1,1, 1.280, 10508.151, 443.847, 52839.992 25/03/19,08:23:34,01,08,1, 11.9,1,1, 1.280, 10508.161, 443.879, 52840.005 25/03/19,08:23:34,02,08,1, 11.9,1,1, 1.280, 10508.160, 443.867, 52840.053 25/03/19,08:23:34,03,08,1, 11.9,1,1, 1.280, 10508.158, 443.884, 52839.946 25/03/19,08:23:34,04,08,1, 11.9,1,1, 1.280, 10508.166, 443.881, 52839.962 25/03/19,08:23:34,05,08,1, 11.9,1,1, 1.280, 10508.166, 443.888, 52840.055 25/03/19,08:23:34,06,08,1, 11.9,1,1, 1.280, 10508.176, 443.912, 52839.979 25/03/19,08:23:34,07,08,1, 11.9,1,1, 1.280, 10508.188, 443.903, 52840.053 25/03/19,08:23:34,08,08,1, 11.9,1,1, 1.280, 10508.159, 443.920, 52840.046 25/03/19,08:23:34,09,08,1, 11.9,1,1, 1.280, 10508.177, 443.909, 52839.962 25/03/19,08:23:34,10,08,1, 11.9,1,1, 1.280, 10508.190, 443.916, 52839.975 25/03/19,08:23:34,11,08,1, 11.9,1,1, 1.280, 10508.183, 443.915, 52839.991 25/03/19,08:23:34,12,08,1, 11.9,1,1, 1.280, 10508.184, 443.950, 52840.074 25/03/19,08:23:34,13,08,1, 11.9,1,1, 1.280, 10508.216, 443.950, 52840.058 25/03/19,08:23:34,14,08,1, 11.9,1,1, 1.280, 10508.184, 443.937, 52840.030 25/03/19,08:23:34,15,08,1, 11.9,1,1, 1.280, 10508.211, 443.962, 52840.004 25/03/19,08:23:34,16,08,1, 11.9,1,1, 1.280, 10508.194, 443.966, 52840.006 25/03/19,08:23:34,17,08,1, 11.9,1,1, 1.280, 10508.183, 443.981, 52840.002 25/03/19,08:23:34,18,08,1, 11.9,1,1, 1.280, 10508.208, 443.982, 52840.039 25/03/19,08:23:34,19,08,1, 11.9,1,1, 1.280, 10508.193, 443.977, 52840.023 25/03/19,08:23:35,00,08,1, 11.9,1,1, 1.280, 10508.193, 443.977, 52840.023 25/03/19,08:23:35,01,08,1, 11.9,1,1, 1.280, 10508.223, 444.007, 52840.052 25/03/19,08:23:35,02,08,1, 11.9,1,1, 1.280, 10508.256, 444.006, 52840.132 25/03/19,08:23:35,03,08,1, 11.9,1,1, 1.280, 10508.175, 444.026, 52840.047 25/03/19,08:23:35,04,08,1, 11.9,1,1, 1.280, 10508.213, 444.017, 52840.100 25/03/19,08:23:35,05,08,1, 11.9,1,1, 1.280, 10508.226, 444.024, 52840.104 25/03/19,08:23:35,06,08,1, 11.9,1,1, 1.280, 10508.226, 444.028, 52839.994 25/03/19,08:23:35,07,08,1, 11.9,1,1, 1.280, 10508.233, 444.017, 52840.014 25/03/19,08:23:35,08,08,1, 11.9,1,1, 1.280, 10508.236, 444.046, 52840.034 25/03/19,08:23:35,09,08,1, 11.9,1,1, 1.280, 10508.250, 444.078, 52840.016 25/03/19,08:23:35,10,08,1, 11.9,1,1, 1.280, 10508.262, 444.062, 52840.030 25/03/19,08:23:35,11,08,1, 11.9,1,1, 1.280, 10508.254, 444.068, 52840.020 25/03/19,08:23:35,12,08,1, 11.9,1,1, 1.280, 10508.249, 444.052, 52840.049 25/03/19,08:23:35,13,08,1, 11.9,1,1, 1.280, 10508.269, 444.067, 52840.124 25/03/19,08:23:35,14,08,1, 11.9,1,1, 1.280, 10508.262, 444.064, 52840.069 25/03/19,08:23:35,15,08,1, 11.9,1,1, 1.280, 10508.258, 444.100, 52840.099 25/03/19,08:23:35,16,08,1, 11.9,1,1, 1.280, 10508.260, 444.109, 52840.013 25/03/19,08:23:35,17,08,1, 11.9,1,1, 1.280, 10508.276, 444.132, 52840.037 25/03/19,08:23:35,18,08,1, 11.9,1,1, 1.280, 10508.277, 444.112, 52839.994 25/03/19,08:23:35,19,08,1, 11.9,1,1, 1.280, 10508.307, 444.098, 52840.077 25/03/19,08:23:36,00,08,1, 11.9,1,1, 1.284, 10508.301, 444.098, 52840.077 25/03/19,08:23:36,01,08,1, 11.9,1,1, 1.284, 10508.298, 444.099, 52840.072 25/03/19,08:23:36,02,08,1, 11.9,1,1, 1.284, 10508.296, 444.123, 52840.043 25/03/19,08:23:36,03,08,1, 11.9,1,1, 1.284, 10508.306, 444.122, 52840.084 25/03/19,08:23:36,04,08,1, 11.9,1,1, 1.284, 10508.292, 444.148, 52840.059 25/03/19,08:23:36,05,08,1, 11.9,1,1, 1.284, 10508.301, 444.150, 52840.046 25/03/19,08:23:36,06,08,1, 11.9,1,1, 1.284, 10508.340, 444.125, 52840.121 25/03/19,08:23:36,07,08,1, 11.9,1,1, 1.284, 10508.288, 444.165, 52840.149 25/03/19,08:23:36,08,08,1, 11.9,1,1, 1.284, 10508.313, 444.137, 52840.043 25/03/19,08:23:36,09,08,1, 11.9,1,1, 1.284, 10508.310, 444.142, 52840.053 25/03/19,08:23:36,10,08,1, 11.9,1,1, 1.284, 10508.329, 444.115, 52840.047 25/03/19,08:23:36,11,08,1, 11.9,1,1, 1.284, 10508.341, 444.139, 52840.111 25/03/19,08:23:36,12,08,1, 11.9,1,1, 1.284, 10508.323, 444.143, 52840.102 25/03/19,08:23:36,13,08,1, 11.9,1,1, 1.284, 10508.336, 444.166, 52840.072 25/03/19,08:23:36,14,08,1, 11.9,1,1, 1.284, 10508.323, 444.149, 52840.058 25/03/19,08:23:36,15,08,1, 11.9,1,1, 1.284, 10508.365, 444.144, 52840.031 25/03/19,08:23:36,16,08,1, 11.9,1,1, 1.284, 10508.349, 444.148, 52840.019 25/03/19,08:23:36,17,08,1, 11.9,1,1, 1.284, 10508.358, 444.139, 52840.022 25/03/19,08:23:36,18,08,1, 11.9,1,1, 1.284, 10508.340, 444.153, 52840.065 25/03/19,08:23:36,19,08,1, 11.9,1,1, 1.284, 10508.369, 444.171, 52840.136 25/03/19,08:23:37,00,08,1, 11.9,1,1, 1.280, 10508.368, 444.171, 52840.136 25/03/19,08:23:37,01,08,1, 11.9,1,1, 1.280, 10508.354, 444.150, 52840.018 25/03/19,08:23:37,02,08,1, 11.9,1,1, 1.280, 10508.387, 444.151, 52840.011 25/03/19,08:23:37,03,08,1, 11.9,1,1, 1.280, 10508.395, 444.167, 52840.030 25/03/19,08:23:37,04,08,1, 11.9,1,1, 1.280, 10508.409, 444.128, 52840.015 25/03/19,08:23:37,05,08,1, 11.9,1,1, 1.280, 10508.391, 444.155, 52840.058 25/03/19,08:23:37,06,08,1, 11.9,1,1, 1.280, 10508.403, 444.166, 52840.076 25/03/19,08:23:37,07,08,1, 11.9,1,1, 1.280, 10508.393, 444.158, 52840.112 25/03/19,08:23:37,08,08,1, 11.9,1,1, 1.280, 10508.397, 444.146, 52840.051 25/03/19,08:23:37,09,08,1, 11.9,1,1, 1.280, 10508.407, 444.140, 52840.029 25/03/19,08:23:37,10,08,1, 11.9,1,1, 1.280, 10508.418, 444.149, 52840.032 25/03/19,08:23:37,11,08,1, 11.9,1,1, 1.280, 10508.413, 444.153, 52840.101 25/03/19,08:23:37,12,08,1, 11.9,1,1, 1.280, 10508.433, 444.134, 52840.025 25/03/19,08:23:37,13,08,1, 11.9,1,1, 1.280, 10508.432, 444.131, 52840.143 25/03/19,08:23:37,14,08,1, 11.9,1,1, 1.280, 10508.452, 444.140, 52840.054 25/03/19,08:23:37,15,08,1, 11.9,1,1, 1.280, 10508.453, 444.147, 52840.081 25/03/19,08:23:37,16,08,1, 11.9,1,1, 1.280, 10508.466, 444.134, 52839.903 25/03/19,08:23:37,17,08,1, 11.9,1,1, 1.280, 10508.439, 444.145, 52840.005 25/03/19,08:23:37,18,08,1, 11.9,1,1, 1.280, 10508.444, 444.132, 52840.047 25/03/19,08:23:37,19,08,1, 11.9,1,1, 1.280, 10508.458, 444.126, 52840.010 25/03/19,08:23:38,00,08,1, 11.9,1,1, 1.281, 10508.451, 444.126, 52840.010 25/03/19,08:23:38,01,08,1, 11.9,1,1, 1.281, 10508.456, 444.139, 52840.056 25/03/19,08:23:38,02,08,1, 11.9,1,1, 1.281, 10508.447, 444.158, 52840.008 25/03/19,08:23:38,03,08,1, 11.9,1,1, 1.281, 10508.461, 444.148, 52840.074 25/03/19,08:23:38,04,08,1, 11.9,1,1, 1.281, 10508.478, 444.139, 52840.031 25/03/19,08:23:38,05,08,1, 11.9,1,1, 1.281, 10508.465, 444.145, 52840.051 25/03/19,08:23:38,06,08,1, 11.9,1,1, 1.281, 10508.468, 444.147, 52840.039 25/03/19,08:23:38,07,08,1, 11.9,1,1, 1.281, 10508.476, 444.144, 52840.026 25/03/19,08:23:38,08,08,1, 11.9,1,1, 1.281, 10508.487, 444.147, 52839.987 25/03/19,08:23:38,09,08,1, 11.9,1,1, 1.281, 10508.481, 444.136, 52840.019 25/03/19,08:23:38,10,08,1, 11.9,1,1, 1.281, 10508.473, 444.152, 52840.084 25/03/19,08:23:38,11,08,1, 11.9,1,1, 1.281, 10508.495, 444.113, 52840.018 25/03/19,08:23:38,12,08,1, 11.9,1,1, 1.281, 10508.491, 444.155, 52840.068 25/03/19,08:23:38,13,08,1, 11.9,1,1, 1.281, 10508.511, 444.120, 52840.139 25/03/19,08:23:38,14,08,1, 11.9,1,1, 1.281, 10508.479, 444.122, 52840.110 25/03/19,08:23:38,15,08,1, 11.9,1,1, 1.281, 10508.530, 444.124, 52840.032 25/03/19,08:23:38,16,08,1, 11.9,1,1, 1.281, 10508.508, 444.144, 52839.963 25/03/19,08:23:38,17,08,1, 11.9,1,1, 1.281, 10508.499, 444.121, 52840.048 25/03/19,08:23:38,18,08,1, 11.9,1,1, 1.281, 10508.506, 444.146, 52840.040 25/03/19,08:23:38,19,08,1, 11.9,1,1, 1.281, 10508.494, 444.150, 52840.046 25/03/19,08:23:39,00,08,1, 11.9,1,1, 1.280, 10508.493, 444.150, 52840.046 25/03/19,08:23:39,01,08,1, 11.9,1,1, 1.280, 10508.516, 444.128, 52840.007 25/03/19,08:23:39,02,08,1, 11.9,1,1, 1.280, 10508.534, 444.118, 52840.059 25/03/19,08:23:39,03,08,1, 11.9,1,1, 1.280, 10508.517, 444.124, 52839.977 25/03/19,08:23:39,04,08,1, 11.9,1,1, 1.280, 10508.548, 444.116, 52839.990 25/03/19,08:23:39,05,08,1, 11.9,1,1, 1.280, 10508.531, 444.125, 52840.051 25/03/19,08:23:39,06,08,1, 11.9,1,1, 1.280, 10508.531, 444.124, 52840.014 25/03/19,08:23:39,07,08,1, 11.9,1,1, 1.280, 10508.553, 444.113, 52840.025 25/03/19,08:23:39,08,08,1, 11.9,1,1, 1.280, 10508.557, 444.127, 52839.989 25/03/19,08:23:39,09,08,1, 11.9,1,1, 1.280, 10508.547, 444.115, 52839.969 25/03/19,08:23:39,10,08,1, 11.9,1,1, 1.280, 10508.561, 444.107, 52840.026 25/03/19,08:23:39,11,08,1, 11.9,1,1, 1.280, 10508.568, 444.116, 52840.037 25/03/19,08:23:39,12,08,1, 11.9,1,1, 1.280, 10508.554, 444.138, 52840.086 25/03/19,08:23:39,13,08,1, 11.9,1,1, 1.280, 10508.562, 444.110, 52839.971 25/03/19,08:23:39,14,08,1, 11.9,1,1, 1.280, 10508.565, 444.117, 52839.987 25/03/19,08:23:39,15,08,1, 11.9,1,1, 1.280, 10508.589, 444.107, 52839.988 25/03/19,08:23:39,16,08,1, 11.9,1,1, 1.280, 10508.558, 444.095, 52839.997 25/03/19,08:23:39,17,08,1, 11.9,1,1, 1.280, 10508.592, 444.118, 52839.975 25/03/19,08:23:39,18,08,1, 11.9,1,1, 1.280, 10508.610, 444.110, 52839.909 25/03/19,08:23:39,19,08,1, 11.9,1,1, 1.280, 10508.608, 444.102, 52840.010 25/03/19,08:23:40,00,08,1, 11.9,1,1, 1.281, 10508.602, 444.102, 52840.010 25/03/19,08:23:40,01,08,1, 11.9,1,1, 1.281, 10508.606, 444.110, 52840.055 25/03/19,08:23:40,02,08,1, 11.9,1,1, 1.281, 10508.606, 444.114, 52840.064 25/03/19,08:23:40,03,08,1, 11.9,1,1, 1.281, 10508.653, 444.118, 52840.062 25/03/19,08:23:40,04,08,1, 11.9,1,1, 1.281, 10508.615, 444.115, 52840.085 25/03/19,08:23:40,05,08,1, 11.9,1,1, 1.281, 10508.640, 444.143, 52840.159 25/03/19,08:23:40,06,08,1, 11.9,1,1, 1.281, 10508.605, 444.139, 52840.067 25/03/19,08:23:40,07,08,1, 11.9,1,1, 1.281, 10508.628, 444.126, 52840.000 25/03/19,08:23:40,08,08,1, 11.9,1,1, 1.281, 10508.618, 444.123, 52839.947 25/03/19,08:23:40,09,08,1, 11.9,1,1, 1.281, 10508.616, 444.110, 52839.969 25/03/19,08:23:40,10,08,1, 11.9,1,1, 1.281, 10508.627, 444.119, 52839.942 25/03/19,08:23:40,11,08,1, 11.9,1,1, 1.281, 10508.636, 444.124, 52840.017 25/03/19,08:23:40,12,08,1, 11.9,1,1, 1.281, 10508.650, 444.136, 52840.062 25/03/19,08:23:40,13,08,1, 11.9,1,1, 1.281, 10508.641, 444.121, 52840.056 25/03/19,08:23:40,14,08,1, 11.9,1,1, 1.281, 10508.661, 444.140, 52839.900 25/03/19,08:23:40,15,08,1, 11.9,1,1, 1.281, 10508.625, 444.167, 52840.082 25/03/19,08:23:40,16,08,1, 11.9,1,1, 1.281, 10508.664, 444.159, 52840.023 25/03/19,08:23:40,17,08,1, 11.9,1,1, 1.281, 10508.637, 444.143, 52840.077 25/03/19,08:23:40,18,08,1, 11.9,1,1, 1.281, 10508.663, 444.149, 52840.022 25/03/19,08:23:40,19,08,1, 11.9,1,1, 1.281, 10508.652, 444.176, 52840.053 25/03/19,08:23:41,00,08,1, 11.9,1,1, 1.279, 10508.643, 444.176, 52840.053 25/03/19,08:23:41,01,08,1, 11.9,1,1, 1.279, 10508.644, 444.158, 52840.070 25/03/19,08:23:41,02,08,1, 11.9,1,1, 1.279, 10508.661, 444.174, 52839.969 25/03/19,08:23:41,03,08,1, 11.9,1,1, 1.279, 10508.659, 444.165, 52839.957 25/03/19,08:23:41,04,08,1, 11.9,1,1, 1.279, 10508.679, 444.171, 52840.005 25/03/19,08:23:41,05,08,1, 11.9,1,1, 1.279, 10508.668, 444.177, 52840.005 25/03/19,08:23:41,06,08,1, 11.9,1,1, 1.279, 10508.688, 444.159, 52840.049 25/03/19,08:23:41,07,08,1, 11.9,1,1, 1.279, 10508.656, 444.184, 52840.071 25/03/19,08:23:41,08,08,1, 11.9,1,1, 1.279, 10508.684, 444.172, 52839.975 25/03/19,08:23:41,09,08,1, 11.9,1,1, 1.279, 10508.670, 444.198, 52840.089 25/03/19,08:23:41,10,08,1, 11.9,1,1, 1.279, 10508.642, 444.190, 52839.989 25/03/19,08:23:41,11,08,1, 11.9,1,1, 1.279, 10508.667, 444.176, 52840.008 25/03/19,08:23:41,12,08,1, 11.9,1,1, 1.279, 10508.677, 444.180, 52840.041 25/03/19,08:23:41,13,08,1, 11.9,1,1, 1.279, 10508.666, 444.195, 52840.025 25/03/19,08:23:41,14,08,1, 11.9,1,1, 1.279, 10508.660, 444.196, 52840.030 25/03/19,08:23:41,15,08,1, 11.9,1,1, 1.279, 10508.691, 444.202, 52840.034 25/03/19,08:23:41,16,08,1, 11.9,1,1, 1.279, 10508.691, 444.190, 52840.010 25/03/19,08:23:41,17,08,1, 11.9,1,1, 1.279, 10508.691, 444.205, 52840.016 25/03/19,08:23:41,18,08,1, 11.9,1,1, 1.279, 10508.682, 444.219, 52839.986 25/03/19,08:23:41,19,08,1, 11.9,1,1, 1.279, 10508.695, 444.211, 52840.091 25/03/19,08:23:42,00,08,1, 11.9,1,1, 1.279, 10508.693, 444.211, 52840.091 25/03/19,08:23:42,01,08,1, 11.9,1,1, 1.279, 10508.680, 444.215, 52839.938 25/03/19,08:23:42,02,08,1, 11.9,1,1, 1.279, 10508.714, 444.200, 52839.950 25/03/19,08:23:42,03,08,1, 11.9,1,1, 1.279, 10508.707, 444.197, 52839.953 25/03/19,08:23:42,04,08,1, 11.9,1,1, 1.279, 10508.700, 444.198, 52839.995 25/03/19,08:23:42,05,08,1, 11.9,1,1, 1.279, 10508.708, 444.205, 52840.009 25/03/19,08:23:42,06,08,1, 11.9,1,1, 1.279, 10508.690, 444.207, 52840.028 25/03/19,08:23:42,07,08,1, 11.9,1,1, 1.279, 10508.696, 444.212, 52840.020 25/03/19,08:23:42,08,08,1, 11.9,1,1, 1.279, 10508.738, 444.212, 52840.022 25/03/19,08:23:42,09,08,1, 11.9,1,1, 1.279, 10508.710, 444.215, 52839.999 25/03/19,08:23:42,10,08,1, 11.9,1,1, 1.279, 10508.702, 444.219, 52840.003 25/03/19,08:23:42,11,08,1, 11.9,1,1, 1.279, 10508.712, 444.212, 52840.031 25/03/19,08:23:42,12,08,1, 11.9,1,1, 1.279, 10508.738, 444.223, 52840.031 25/03/19,08:23:42,13,08,1, 11.9,1,1, 1.279, 10508.730, 444.221, 52840.053 25/03/19,08:23:42,14,08,1, 11.9,1,1, 1.279, 10508.723, 444.229, 52840.054 25/03/19,08:23:42,15,08,1, 11.9,1,1, 1.279, 10508.753, 444.200, 52840.031 25/03/19,08:23:42,16,08,1, 11.9,1,1, 1.279, 10508.712, 444.219, 52840.025 25/03/19,08:23:42,17,08,1, 11.9,1,1, 1.279, 10508.758, 444.229, 52840.066 25/03/19,08:23:42,18,08,1, 11.9,1,1, 1.279, 10508.707, 444.221, 52840.010 25/03/19,08:23:42,19,08,1, 11.9,1,1, 1.279, 10508.731, 444.229, 52840.025 25/03/19,08:23:43,00,08,1, 11.9,1,1, 1.280, 10508.727, 444.229, 52840.025 25/03/19,08:23:43,01,08,1, 11.9,1,1, 1.280, 10508.756, 444.234, 52840.046 25/03/19,08:23:43,02,08,1, 11.9,1,1, 1.280, 10508.736, 444.227, 52840.024 25/03/19,08:23:43,03,08,1, 11.9,1,1, 1.280, 10508.764, 444.197, 52839.999 25/03/19,08:23:43,04,08,1, 11.9,1,1, 1.280, 10508.775, 444.244, 52839.933 25/03/19,08:23:43,05,08,1, 11.9,1,1, 1.280, 10508.727, 444.251, 52840.006 25/03/19,08:23:43,06,08,1, 11.9,1,1, 1.280, 10508.737, 444.257, 52840.053 25/03/19,08:23:43,07,08,1, 11.9,1,1, 1.280, 10508.763, 444.245, 52840.002 25/03/19,08:23:43,08,08,1, 11.9,1,1, 1.280, 10508.748, 444.233, 52840.010 25/03/19,08:23:43,09,08,1, 11.9,1,1, 1.280, 10508.770, 444.223, 52839.976 25/03/19,08:23:43,10,08,1, 11.9,1,1, 1.280, 10508.787, 444.212, 52839.964 25/03/19,08:23:43,11,08,1, 11.9,1,1, 1.280, 10508.755, 444.222, 52840.006 25/03/19,08:23:43,12,08,1, 11.9,1,1, 1.280, 10508.764, 444.254, 52840.067 25/03/19,08:23:43,13,08,1, 11.9,1,1, 1.280, 10508.776, 444.237, 52840.036 25/03/19,08:23:43,14,08,1, 11.9,1,1, 1.280, 10508.781, 444.232, 52839.935 25/03/19,08:23:43,15,08,1, 11.9,1,1, 1.280, 10508.781, 444.232, 52839.978 25/03/19,08:23:43,16,08,1, 11.9,1,1, 1.280, 10508.801, 444.230, 52839.985 25/03/19,08:23:43,17,08,1, 11.9,1,1, 1.280, 10508.775, 444.243, 52839.980 25/03/19,08:23:43,18,08,1, 11.9,1,1, 1.280, 10508.807, 444.217, 52839.983 25/03/19,08:23:43,19,08,1, 11.9,1,1, 1.280, 10508.783, 444.242, 52840.023 25/03/19,08:23:44,00,08,1, 12.0,1,1, 1.280, 10508.777, 444.242, 52840.023 25/03/19,08:23:44,01,08,1, 12.0,1,1, 1.280, 10508.789, 444.239, 52840.034 25/03/19,08:23:44,02,08,1, 12.0,1,1, 1.280, 10508.798, 444.239, 52839.923 25/03/19,08:23:44,03,08,1, 12.0,1,1, 1.280, 10508.807, 444.243, 52839.950 25/03/19,08:23:44,04,08,1, 12.0,1,1, 1.280, 10508.801, 444.221, 52839.981 25/03/19,08:23:44,05,08,1, 12.0,1,1, 1.280, 10508.824, 444.228, 52840.015 25/03/19,08:23:44,06,08,1, 12.0,1,1, 1.280, 10508.814, 444.235, 52839.967 25/03/19,08:23:44,07,08,1, 12.0,1,1, 1.280, 10508.821, 444.260, 52839.983 25/03/19,08:23:44,08,08,1, 12.0,1,1, 1.280, 10508.806, 444.272, 52840.041 25/03/19,08:23:44,09,08,1, 12.0,1,1, 1.280, 10508.826, 444.273, 52840.023 25/03/19,08:23:44,10,08,1, 12.0,1,1, 1.280, 10508.825, 444.250, 52839.931 25/03/19,08:23:44,11,08,1, 12.0,1,1, 1.280, 10508.829, 444.265, 52840.015 25/03/19,08:23:44,12,08,1, 12.0,1,1, 1.280, 10508.844, 444.258, 52839.988 25/03/19,08:23:44,13,08,1, 12.0,1,1, 1.280, 10508.818, 444.275, 52840.037 25/03/19,08:23:44,14,08,1, 12.0,1,1, 1.280, 10508.829, 444.267, 52840.032 25/03/19,08:23:44,15,08,1, 12.0,1,1, 1.280, 10508.837, 444.270, 52840.034 25/03/19,08:23:44,16,08,1, 12.0,1,1, 1.280, 10508.836, 444.271, 52839.976 25/03/19,08:23:44,17,08,1, 12.0,1,1, 1.280, 10508.851, 444.268, 52840.016 25/03/19,08:23:44,18,08,1, 12.0,1,1, 1.280, 10508.856, 444.273, 52840.004 25/03/19,08:23:44,19,08,1, 12.0,1,1, 1.280, 10508.872, 444.293, 52840.030 25/03/19,08:23:45,00,08,1, 11.9,1,1, 1.281, 10508.869, 444.293, 52840.030 25/03/19,08:23:45,01,08,1, 11.9,1,1, 1.281, 10508.864, 444.275, 52839.997 25/03/19,08:23:45,02,08,1, 11.9,1,1, 1.281, 10508.862, 444.276, 52839.986 25/03/19,08:23:45,03,08,1, 11.9,1,1, 1.281, 10508.897, 444.273, 52840.015 25/03/19,08:23:45,04,08,1, 11.9,1,1, 1.281, 10508.872, 444.286, 52840.044 25/03/19,08:23:45,05,08,1, 11.9,1,1, 1.281, 10508.895, 444.311, 52840.070 25/03/19,08:23:45,06,08,1, 11.9,1,1, 1.281, 10508.881, 444.295, 52840.028 25/03/19,08:23:45,07,08,1, 11.9,1,1, 1.281, 10508.903, 444.314, 52840.058 25/03/19,08:23:45,08,08,1, 11.9,1,1, 1.281, 10508.919, 444.300, 52840.038 25/03/19,08:23:45,09,08,1, 11.9,1,1, 1.281, 10508.921, 444.302, 52839.955 25/03/19,08:23:45,10,08,1, 11.9,1,1, 1.281, 10508.917, 444.297, 52839.952 25/03/19,08:23:45,11,08,1, 11.9,1,1, 1.281, 10508.945, 444.301, 52840.003 25/03/19,08:23:45,12,08,1, 11.9,1,1, 1.281, 10508.927, 444.292, 52839.996 25/03/19,08:23:45,13,08,1, 11.9,1,1, 1.281, 10508.943, 444.310, 52839.947 25/03/19,08:23:45,14,08,1, 11.9,1,1, 1.281, 10508.949, 444.316, 52839.965 25/03/19,08:23:45,15,08,1, 11.9,1,1, 1.281, 10508.931, 444.329, 52839.946 25/03/19,08:23:45,16,08,1, 11.9,1,1, 1.281, 10508.948, 444.320, 52840.005 25/03/19,08:23:45,17,08,1, 11.9,1,1, 1.281, 10508.941, 444.325, 52840.062 25/03/19,08:23:45,18,08,1, 11.9,1,1, 1.281, 10508.940, 444.340, 52840.072 25/03/19,08:23:45,19,08,1, 11.9,1,1, 1.281, 10508.961, 444.353, 52840.032 25/03/19,08:23:46,00,08,1, 12.0,1,1, 1.280, 10508.960, 444.353, 52840.032 25/03/19,08:23:46,01,08,1, 12.0,1,1, 1.280, 10508.980, 444.340, 52839.982 25/03/19,08:23:46,02,08,1, 12.0,1,1, 1.280, 10508.995, 444.375, 52840.028 25/03/19,08:23:46,03,08,1, 12.0,1,1, 1.280, 10509.002, 444.342, 52839.965 25/03/19,08:23:46,04,08,1, 12.0,1,1, 1.280, 10509.008, 444.376, 52840.035 25/03/19,08:23:46,05,08,1, 12.0,1,1, 1.280, 10509.020, 444.354, 52840.039 25/03/19,08:23:46,06,08,1, 12.0,1,1, 1.280, 10509.018, 444.373, 52840.096 25/03/19,08:23:46,07,08,1, 12.0,1,1, 1.280, 10509.003, 444.384, 52839.986 25/03/19,08:23:46,08,08,1, 12.0,1,1, 1.280, 10509.066, 444.368, 52839.967 25/03/19,08:23:46,09,08,1, 12.0,1,1, 1.280, 10509.026, 444.385, 52839.993 25/03/19,08:23:46,10,08,1, 12.0,1,1, 1.280, 10509.026, 444.382, 52840.025 25/03/19,08:23:46,11,08,1, 12.0,1,1, 1.280, 10509.049, 444.387, 52840.065 25/03/19,08:23:46,12,08,1, 12.0,1,1, 1.280, 10509.055, 444.409, 52840.078 25/03/19,08:23:46,13,08,1, 12.0,1,1, 1.280, 10509.092, 444.407, 52840.061 25/03/19,08:23:46,14,08,1, 12.0,1,1, 1.280, 10509.061, 444.426, 52840.012 25/03/19,08:23:46,15,08,1, 12.0,1,1, 1.280, 10509.066, 444.439, 52839.992 25/03/19,08:23:46,16,08,1, 12.0,1,1, 1.280, 10509.089, 444.428, 52839.996 25/03/19,08:23:46,17,08,1, 12.0,1,1, 1.280, 10509.088, 444.426, 52840.079 25/03/19,08:23:46,18,08,1, 12.0,1,1, 1.280, 10509.101, 444.444, 52840.119 25/03/19,08:23:46,19,08,1, 12.0,1,1, 1.280, 10509.117, 444.458, 52840.109 25/03/19,08:23:47,00,08,1, 11.9,1,1, 1.281, 10509.111, 444.458, 52840.109 25/03/19,08:23:47,01,08,1, 11.9,1,1, 1.281, 10509.110, 444.466, 52840.070 25/03/19,08:23:47,02,08,1, 11.9,1,1, 1.281, 10509.147, 444.464, 52840.035 25/03/19,08:23:47,03,08,1, 11.9,1,1, 1.281, 10509.129, 444.481, 52840.073 25/03/19,08:23:47,04,08,1, 11.9,1,1, 1.281, 10509.143, 444.508, 52840.092 25/03/19,08:23:47,05,08,1, 11.9,1,1, 1.281, 10509.169, 444.499, 52840.125 25/03/19,08:23:47,06,08,1, 11.9,1,1, 1.281, 10509.176, 444.533, 52840.083 25/03/19,08:23:47,07,08,1, 11.9,1,1, 1.281, 10509.166, 444.513, 52840.017 25/03/19,08:23:47,08,08,1, 11.9,1,1, 1.281, 10509.207, 444.527, 52839.969 25/03/19,08:23:47,09,08,1, 11.9,1,1, 1.281, 10509.177, 444.533, 52840.071 25/03/19,08:23:47,10,08,1, 11.9,1,1, 1.281, 10509.203, 444.537, 52840.123 25/03/19,08:23:47,11,08,1, 11.9,1,1, 1.281, 10509.232, 444.562, 52840.099 25/03/19,08:23:47,12,08,1, 11.9,1,1, 1.281, 10509.239, 444.573, 52840.080 25/03/19,08:23:47,13,08,1, 11.9,1,1, 1.281, 10509.248, 444.584, 52840.119 25/03/19,08:23:47,14,08,1, 11.9,1,1, 1.281, 10509.253, 444.601, 52840.079 25/03/19,08:23:47,15,08,1, 11.9,1,1, 1.281, 10509.278, 444.621, 52840.090 25/03/19,08:23:47,16,08,1, 11.9,1,1, 1.281, 10509.255, 444.641, 52840.144 25/03/19,08:23:47,17,08,1, 11.9,1,1, 1.281, 10509.332, 444.617, 52839.779 25/03/19,08:23:47,18,08,1, 11.9,1,1, 1.281, 10509.291, 444.661, 52840.101 25/03/19,08:23:47,19,08,1, 11.9,1,1, 1.281, 10509.302, 444.650, 52840.174 25/03/19,08:23:48,00,08,1, 11.9,1,1, 1.280, 10509.294, 444.650, 52840.174 25/03/19,08:23:48,01,08,1, 11.9,1,1, 1.280, 10509.347, 444.688, 52840.122 25/03/19,08:23:48,02,08,1, 11.9,1,1, 1.280, 10509.348, 444.666, 52840.164 25/03/19,08:23:48,03,08,1, 11.9,1,1, 1.280, 10509.328, 444.691, 52840.108 25/03/19,08:23:48,04,08,1, 11.9,1,1, 1.280, 10509.358, 444.706, 52840.176 25/03/19,08:23:48,05,08,1, 11.9,1,1, 1.280, 10509.370, 444.742, 52840.180 25/03/19,08:23:48,06,08,1, 11.9,1,1, 1.280, 10509.399, 444.746, 52840.159 25/03/19,08:23:48,07,08,1, 11.9,1,1, 1.280, 10509.386, 444.735, 52840.184 25/03/19,08:23:48,08,08,1, 11.9,1,1, 1.280, 10509.375, 444.781, 52840.117 25/03/19,08:23:48,09,08,1, 11.9,1,1, 1.280, 10509.419, 444.761, 52840.167 25/03/19,08:23:48,10,08,1, 11.9,1,1, 1.280, 10509.427, 444.787, 52840.092 25/03/19,08:23:48,11,08,1, 11.9,1,1, 1.280, 10509.431, 444.799, 52840.134 25/03/19,08:23:48,12,08,1, 11.9,1,1, 1.280, 10509.444, 444.798, 52840.143 25/03/19,08:23:48,13,08,1, 11.9,1,1, 1.280, 10509.436, 444.819, 52840.102 25/03/19,08:23:48,14,08,1, 11.9,1,1, 1.280, 10509.467, 444.821, 52840.017 25/03/19,08:23:48,15,08,1, 11.9,1,1, 1.280, 10509.459, 444.848, 52840.193 25/03/19,08:23:48,16,08,1, 11.9,1,1, 1.280, 10509.499, 444.847, 52840.154 25/03/19,08:23:48,17,08,1, 11.9,1,1, 1.280, 10509.491, 444.852, 52840.142 25/03/19,08:23:48,18,08,1, 11.9,1,1, 1.280, 10509.495, 444.886, 52840.231 25/03/19,08:23:48,19,08,1, 11.9,1,1, 1.280, 10509.545, 444.877, 52840.176 25/03/19,08:23:49,00,08,1, 11.9,1,1, 1.284, 10509.545, 444.877, 52840.176 25/03/19,08:23:49,01,08,1, 11.9,1,1, 1.284, 10509.506, 444.913, 52840.162 25/03/19,08:23:49,02,08,1, 11.9,1,1, 1.284, 10509.556, 444.919, 52840.194 25/03/19,08:23:49,03,08,1, 11.9,1,1, 1.284, 10509.577, 444.932, 52840.206 25/03/19,08:23:49,04,08,1, 11.9,1,1, 1.284, 10509.569, 444.950, 52840.226 25/03/19,08:23:49,05,08,1, 11.9,1,1, 1.284, 10509.567, 444.975, 52840.302 25/03/19,08:23:49,06,08,1, 11.9,1,1, 1.284, 10509.608, 444.988, 52840.249 25/03/19,08:23:49,07,08,1, 11.9,1,1, 1.284, 10509.614, 444.980, 52840.171 25/03/19,08:23:49,08,08,1, 11.9,1,1, 1.284, 10509.621, 444.993, 52840.217 25/03/19,08:23:49,09,08,1, 11.9,1,1, 1.284, 10509.616, 445.016, 52840.190 25/03/19,08:23:49,10,08,1, 11.9,1,1, 1.284, 10509.626, 445.012, 52840.206 25/03/19,08:23:49,11,08,1, 11.9,1,1, 1.284, 10509.657, 445.046, 52840.185 25/03/19,08:23:49,12,08,1, 11.9,1,1, 1.284, 10509.667, 445.073, 52840.251 25/03/19,08:23:49,13,08,1, 11.9,1,1, 1.284, 10509.663, 445.073, 52840.224 25/03/19,08:23:49,14,08,1, 11.9,1,1, 1.284, 10509.672, 445.080, 52840.227 25/03/19,08:23:49,15,08,1, 11.9,1,1, 1.284, 10509.696, 445.105, 52840.275 25/03/19,08:23:49,16,08,1, 11.9,1,1, 1.284, 10509.700, 445.118, 52840.217 25/03/19,08:23:49,17,08,1, 11.9,1,1, 1.284, 10509.714, 445.133, 52840.283 25/03/19,08:23:49,18,08,1, 11.9,1,1, 1.284, 10509.707, 445.162, 52840.224 25/03/19,08:23:49,19,08,1, 11.9,1,1, 1.284, 10509.715, 445.145, 52840.273 25/03/19,08:23:50,00,08,1, 11.8,1,1, 1.281, 10509.712, 445.145, 52840.273 25/03/19,08:23:50,01,08,1, 11.8,1,1, 1.281, 10509.765, 445.179, 52840.260 25/03/19,08:23:50,02,08,1, 11.8,1,1, 1.281, 10509.774, 445.168, 52840.169 25/03/19,08:23:50,03,08,1, 11.8,1,1, 1.281, 10509.780, 445.203, 52840.321 25/03/19,08:23:50,04,08,1, 11.8,1,1, 1.281, 10509.806, 445.223, 52840.327 25/03/19,08:23:50,05,08,1, 11.8,1,1, 1.281, 10509.812, 445.239, 52840.287 25/03/19,08:23:50,06,08,1, 11.8,1,1, 1.281, 10509.787, 445.229, 52840.273 25/03/19,08:23:50,07,08,1, 11.8,1,1, 1.281, 10509.832, 445.265, 52840.270 25/03/19,08:23:50,08,08,1, 11.8,1,1, 1.281, 10509.835, 445.249, 52840.297 25/03/19,08:23:50,09,08,1, 11.8,1,1, 1.281, 10509.855, 445.280, 52840.327 25/03/19,08:23:50,10,08,1, 11.8,1,1, 1.281, 10509.875, 445.291, 52840.266 25/03/19,08:23:50,11,08,1, 11.8,1,1, 1.281, 10509.875, 445.312, 52840.298 25/03/19,08:23:50,12,08,1, 11.8,1,1, 1.281, 10509.903, 445.311, 52840.318 25/03/19,08:23:50,13,08,1, 11.8,1,1, 1.281, 10509.917, 445.345, 52840.341 25/03/19,08:23:50,14,08,1, 11.8,1,1, 1.281, 10509.927, 445.329, 52840.316 25/03/19,08:23:50,15,08,1, 11.8,1,1, 1.281, 10509.928, 445.368, 52840.300 25/03/19,08:23:50,16,08,1, 11.8,1,1, 1.281, 10509.968, 445.383, 52840.298 25/03/19,08:23:50,17,08,1, 11.8,1,1, 1.281, 10509.952, 445.388, 52840.341 25/03/19,08:23:50,18,08,1, 11.8,1,1, 1.281, 10510.018, 445.421, 52840.333 25/03/19,08:23:50,19,08,1, 11.8,1,1, 1.281, 10509.977, 445.424, 52840.309 25/03/19,08:23:51,00,08,1, 12.0,1,1, 1.279, 10509.970, 445.424, 52840.309 25/03/19,08:23:51,01,08,1, 12.0,1,1, 1.279, 10510.005, 445.460, 52840.336 25/03/19,08:23:51,02,08,1, 12.0,1,1, 1.279, 10509.999, 445.461, 52840.332 25/03/19,08:23:51,03,08,1, 12.0,1,1, 1.279, 10510.020, 445.494, 52840.422 25/03/19,08:23:51,04,08,1, 12.0,1,1, 1.279, 10510.021, 445.510, 52840.447 25/03/19,08:23:51,05,08,1, 12.0,1,1, 1.279, 10510.037, 445.524, 52840.450 25/03/19,08:23:51,06,08,1, 12.0,1,1, 1.279, 10510.043, 445.537, 52840.423 25/03/19,08:23:51,07,08,1, 12.0,1,1, 1.279, 10510.060, 445.543, 52840.361 25/03/19,08:23:51,08,08,1, 12.0,1,1, 1.279, 10510.061, 445.552, 52840.397 25/03/19,08:23:51,09,08,1, 12.0,1,1, 1.279, 10510.095, 445.581, 52840.429 25/03/19,08:23:51,10,08,1, 12.0,1,1, 1.279, 10510.104, 445.596, 52840.386 25/03/19,08:23:51,11,08,1, 12.0,1,1, 1.279, 10510.123, 445.602, 52840.439 25/03/19,08:23:51,12,08,1, 12.0,1,1, 1.279, 10510.108, 445.613, 52840.444 25/03/19,08:23:51,13,08,1, 12.0,1,1, 1.279, 10510.126, 445.646, 52840.470 25/03/19,08:23:51,14,08,1, 12.0,1,1, 1.279, 10510.110, 445.658, 52840.467 25/03/19,08:23:51,15,08,1, 12.0,1,1, 1.279, 10510.149, 445.679, 52840.414 25/03/19,08:23:51,16,08,1, 12.0,1,1, 1.279, 10510.166, 445.684, 52840.440 25/03/19,08:23:51,17,08,1, 12.0,1,1, 1.279, 10510.160, 445.727, 52840.449 25/03/19,08:23:51,18,08,1, 12.0,1,1, 1.279, 10510.154, 445.739, 52840.392 25/03/19,08:23:51,19,08,1, 12.0,1,1, 1.279, 10510.198, 445.738, 52840.455 25/03/19,08:23:52,00,08,1, 12.0,1,1, 1.281, 10510.195, 445.738, 52840.455 25/03/19,08:23:52,01,08,1, 12.0,1,1, 1.281, 10510.208, 445.798, 52840.449 25/03/19,08:23:52,02,08,1, 12.0,1,1, 1.281, 10510.230, 445.814, 52840.454 25/03/19,08:23:52,03,08,1, 12.0,1,1, 1.281, 10510.257, 445.800, 52840.488 25/03/19,08:23:52,04,08,1, 12.0,1,1, 1.281, 10510.240, 445.834, 52840.522 25/03/19,08:23:52,05,08,1, 12.0,1,1, 1.281, 10510.241, 445.823, 52840.433 25/03/19,08:23:52,06,08,1, 12.0,1,1, 1.281, 10510.261, 445.856, 52840.487 25/03/19,08:23:52,07,08,1, 12.0,1,1, 1.281, 10510.239, 445.896, 52840.510 25/03/19,08:23:52,08,08,1, 12.0,1,1, 1.281, 10510.247, 445.919, 52840.464 25/03/19,08:23:52,09,08,1, 12.0,1,1, 1.281, 10510.297, 445.928, 52840.523 25/03/19,08:23:52,10,08,1, 12.0,1,1, 1.281, 10510.263, 445.930, 52840.511 25/03/19,08:23:52,11,08,1, 12.0,1,1, 1.281, 10510.286, 445.951, 52840.525 25/03/19,08:23:52,12,08,1, 12.0,1,1, 1.281, 10510.288, 445.993, 52840.511 25/03/19,08:23:52,13,08,1, 12.0,1,1, 1.281, 10510.301, 445.999, 52840.473 25/03/19,08:23:52,14,08,1, 12.0,1,1, 1.281, 10510.293, 445.985, 52840.507 25/03/19,08:23:52,15,08,1, 12.0,1,1, 1.281, 10510.318, 445.995, 52840.470 25/03/19,08:23:52,16,08,1, 12.0,1,1, 1.281, 10510.323, 446.033, 52840.567 25/03/19,08:23:52,17,08,1, 12.0,1,1, 1.281, 10510.341, 446.079, 52840.580 25/03/19,08:23:52,18,08,1, 12.0,1,1, 1.281, 10510.353, 446.070, 52840.509 25/03/19,08:23:52,19,08,1, 12.0,1,1, 1.281, 10510.367, 446.063, 52840.517 25/03/19,08:23:53,00,08,1, 12.0,1,1, 1.281, 10510.362, 446.063, 52840.517 25/03/19,08:23:53,01,08,1, 12.0,1,1, 1.281, 10510.365, 446.104, 52840.529 25/03/19,08:23:53,02,08,1, 12.0,1,1, 1.281, 10510.367, 446.115, 52840.556 25/03/19,08:23:53,03,08,1, 12.0,1,1, 1.281, 10510.358, 446.159, 52840.567 25/03/19,08:23:53,04,08,1, 12.0,1,1, 1.281, 10510.406, 446.172, 52840.594 25/03/19,08:23:53,05,08,1, 12.0,1,1, 1.281, 10510.386, 446.198, 52840.508 25/03/19,08:23:53,06,08,1, 12.0,1,1, 1.281, 10510.381, 446.188, 52840.574 25/03/19,08:23:53,07,08,1, 12.0,1,1, 1.281, 10510.410, 446.211, 52840.461 25/03/19,08:23:53,08,08,1, 12.0,1,1, 1.281, 10510.404, 446.238, 52840.512 25/03/19,08:23:53,09,08,1, 12.0,1,1, 1.281, 10510.416, 446.248, 52840.563 25/03/19,08:23:53,10,08,1, 12.0,1,1, 1.281, 10510.392, 446.274, 52840.590 25/03/19,08:23:53,11,08,1, 12.0,1,1, 1.281, 10510.437, 446.267, 52840.616 25/03/19,08:23:53,12,08,1, 12.0,1,1, 1.281, 10510.413, 446.280, 52840.606 25/03/19,08:23:53,13,08,1, 12.0,1,1, 1.281, 10510.424, 446.290, 52840.560 25/03/19,08:23:53,14,08,1, 12.0,1,1, 1.281, 10510.448, 446.329, 52840.614 25/03/19,08:23:53,15,08,1, 12.0,1,1, 1.281, 10510.449, 446.359, 52840.539 25/03/19,08:23:53,16,08,1, 12.0,1,1, 1.281, 10510.447, 446.357, 52840.660 25/03/19,08:23:53,17,08,1, 12.0,1,1, 1.281, 10510.450, 446.378, 52840.568 25/03/19,08:23:53,18,08,1, 12.0,1,1, 1.281, 10510.446, 446.388, 52840.655 25/03/19,08:23:53,19,08,1, 12.0,1,1, 1.281, 10510.456, 446.377, 52840.574 25/03/19,08:23:54,00,08,1, 12.0,1,1, 1.282, 10510.454, 446.377, 52840.574 25/03/19,08:23:54,01,08,1, 12.0,1,1, 1.282, 10510.476, 446.440, 52840.569 25/03/19,08:23:54,02,08,1, 12.0,1,1, 1.282, 10510.470, 446.450, 52840.593 25/03/19,08:23:54,03,08,1, 12.0,1,1, 1.282, 10510.454, 446.477, 52840.601 25/03/19,08:23:54,04,08,1, 12.0,1,1, 1.282, 10510.461, 446.502, 52840.657 25/03/19,08:23:54,05,08,1, 12.0,1,1, 1.282, 10510.468, 446.471, 52840.599 25/03/19,08:23:54,06,08,1, 12.0,1,1, 1.282, 10510.471, 446.495, 52840.613 25/03/19,08:23:54,07,08,1, 12.0,1,1, 1.282, 10510.469, 446.547, 52840.664 25/03/19,08:23:54,08,08,1, 12.0,1,1, 1.282, 10510.502, 446.549, 52840.596 25/03/19,08:23:54,09,08,1, 12.0,1,1, 1.282, 10510.468, 446.565, 52840.655 25/03/19,08:23:54,10,08,1, 12.0,1,1, 1.282, 10510.473, 446.584, 52840.648 25/03/19,08:23:54,11,08,1, 12.0,1,1, 1.282, 10510.490, 446.597, 52840.735 25/03/19,08:23:54,12,08,1, 12.0,1,1, 1.282, 10510.470, 446.618, 52840.628 25/03/19,08:23:54,13,08,1, 12.0,1,1, 1.282, 10510.493, 446.616, 52840.606 25/03/19,08:23:54,14,08,1, 12.0,1,1, 1.282, 10510.489, 446.640, 52840.712 25/03/19,08:23:54,15,08,1, 12.0,1,1, 1.282, 10510.509, 446.638, 52840.667 25/03/19,08:23:54,16,08,1, 12.0,1,1, 1.282, 10510.499, 446.652, 52840.690 25/03/19,08:23:54,17,08,1, 12.0,1,1, 1.282, 10510.474, 446.683, 52840.731 25/03/19,08:23:54,18,08,1, 12.0,1,1, 1.282, 10510.481, 446.733, 52840.715 25/03/19,08:23:54,19,08,1, 12.0,1,1, 1.282, 10510.498, 446.738, 52840.738 25/03/19,08:23:55,00,08,1, 11.9,1,1, 1.279, 10510.496, 446.738, 52840.738 25/03/19,08:23:55,01,08,1, 11.9,1,1, 1.279, 10510.493, 446.754, 52840.640 25/03/19,08:23:55,02,08,1, 11.9,1,1, 1.279, 10510.524, 446.777, 52840.749 25/03/19,08:23:55,03,08,1, 11.9,1,1, 1.279, 10510.498, 446.788, 52840.680 25/03/19,08:23:55,04,08,1, 11.9,1,1, 1.279, 10510.508, 446.814, 52840.697 25/03/19,08:23:55,05,08,1, 11.9,1,1, 1.279, 10510.512, 446.789, 52840.673 25/03/19,08:23:55,06,08,1, 11.9,1,1, 1.279, 10510.529, 446.825, 52840.752 25/03/19,08:23:55,07,08,1, 11.9,1,1, 1.279, 10510.507, 446.817, 52840.739 25/03/19,08:23:55,08,08,1, 11.9,1,1, 1.279, 10510.508, 446.861, 52840.749 25/03/19,08:23:55,09,08,1, 11.9,1,1, 1.279, 10510.511, 446.860, 52840.712 25/03/19,08:23:55,10,08,1, 11.9,1,1, 1.279, 10510.497, 446.892, 52840.769 25/03/19,08:23:55,11,08,1, 11.9,1,1, 1.279, 10510.523, 446.907, 52840.752 25/03/19,08:23:55,12,08,1, 11.9,1,1, 1.279, 10510.530, 446.915, 52840.750 25/03/19,08:23:55,13,08,1, 11.9,1,1, 1.279, 10510.522, 446.944, 52840.764 25/03/19,08:23:55,14,08,1, 11.9,1,1, 1.279, 10510.545, 446.929, 52840.686 25/03/19,08:23:55,15,08,1, 11.9,1,1, 1.279, 10510.517, 446.944, 52840.781 25/03/19,08:23:55,16,08,1, 11.9,1,1, 1.279, 10510.552, 446.966, 52840.734 25/03/19,08:23:55,17,08,1, 11.9,1,1, 1.279, 10510.545, 446.989, 52840.781 25/03/19,08:23:55,18,08,1, 11.9,1,1, 1.279, 10510.539, 446.979, 52840.759 25/03/19,08:23:55,19,08,1, 11.9,1,1, 1.279, 10510.540, 447.007, 52840.734 25/03/19,08:23:56,00,08,1, 12.0,1,1, 1.278, 10510.538, 447.007, 52840.734 25/03/19,08:23:56,01,08,1, 12.0,1,1, 1.278, 10510.534, 447.034, 52840.792 25/03/19,08:23:56,02,08,1, 12.0,1,1, 1.278, 10510.557, 447.080, 52840.733 25/03/19,08:23:56,03,08,1, 12.0,1,1, 1.278, 10510.549, 447.084, 52840.850 25/03/19,08:23:56,04,08,1, 12.0,1,1, 1.278, 10510.568, 447.092, 52840.878 25/03/19,08:23:56,05,08,1, 12.0,1,1, 1.278, 10510.553, 447.093, 52840.765 25/03/19,08:23:56,06,08,1, 12.0,1,1, 1.278, 10510.572, 447.097, 52840.718 25/03/19,08:23:56,07,08,1, 12.0,1,1, 1.278, 10510.526, 447.126, 52840.730 25/03/19,08:23:56,08,08,1, 12.0,1,1, 1.278, 10510.533, 447.122, 52840.827 25/03/19,08:23:56,09,08,1, 12.0,1,1, 1.278, 10510.561, 447.132, 52840.758 25/03/19,08:23:56,10,08,1, 12.0,1,1, 1.278, 10510.546, 447.148, 52840.858 25/03/19,08:23:56,11,08,1, 12.0,1,1, 1.278, 10510.564, 447.147, 52840.841 25/03/19,08:23:56,12,08,1, 12.0,1,1, 1.278, 10510.574, 447.149, 52840.595 25/03/19,08:23:56,13,08,1, 12.0,1,1, 1.278, 10510.558, 447.180, 52840.822 25/03/19,08:23:56,14,08,1, 12.0,1,1, 1.278, 10510.561, 447.174, 52840.803 25/03/19,08:23:56,15,08,1, 12.0,1,1, 1.278, 10510.608, 447.194, 52840.788 25/03/19,08:23:56,16,08,1, 12.0,1,1, 1.278, 10510.568, 447.218, 52840.830 25/03/19,08:23:56,17,08,1, 12.0,1,1, 1.278, 10510.558, 447.227, 52840.866 25/03/19,08:23:56,18,08,1, 12.0,1,1, 1.278, 10510.584, 447.240, 52840.816 25/03/19,08:23:56,19,08,1, 12.0,1,1, 1.278, 10510.576, 447.248, 52840.890 25/03/19,08:23:57,00,08,1, 11.9,1,1, 1.281, 10510.571, 447.248, 52840.890 25/03/19,08:23:57,01,08,1, 11.9,1,1, 1.281, 10510.573, 447.272, 52840.929 25/03/19,08:23:57,02,08,1, 11.9,1,1, 1.281, 10510.585, 447.301, 52840.960 25/03/19,08:23:57,03,08,1, 11.9,1,1, 1.281, 10510.552, 447.293, 52840.960 25/03/19,08:23:57,04,08,1, 11.9,1,1, 1.281, 10510.555, 447.310, 52841.043 25/03/19,08:23:57,05,08,1, 11.9,1,1, 1.281, 10510.563, 447.330, 52840.923 25/03/19,08:23:57,06,08,1, 11.9,1,1, 1.281, 10510.574, 447.353, 52841.002 25/03/19,08:23:57,07,08,1, 11.9,1,1, 1.281, 10510.583, 447.350, 52840.965 25/03/19,08:23:57,08,08,1, 11.9,1,1, 1.281, 10510.592, 447.333, 52840.984 25/03/19,08:23:57,09,08,1, 11.9,1,1, 1.281, 10510.600, 447.349, 52840.911 25/03/19,08:23:57,10,08,1, 11.9,1,1, 1.281, 10510.602, 447.343, 52840.963 25/03/19,08:23:57,11,08,1, 11.9,1,1, 1.281, 10510.610, 447.368, 52841.000 25/03/19,08:23:57,12,08,1, 11.9,1,1, 1.281, 10510.588, 447.366, 52840.963 25/03/19,08:23:57,13,08,1, 11.9,1,1, 1.281, 10510.596, 447.386, 52841.009 25/03/19,08:23:57,14,08,1, 11.9,1,1, 1.281, 10510.600, 447.410, 52841.023 25/03/19,08:23:57,15,08,1, 11.9,1,1, 1.281, 10510.581, 447.403, 52840.992 25/03/19,08:23:57,16,08,1, 11.9,1,1, 1.281, 10510.608, 447.416, 52840.968 25/03/19,08:23:57,17,08,1, 11.9,1,1, 1.281, 10510.605, 447.441, 52840.955 25/03/19,08:23:57,18,08,1, 11.9,1,1, 1.281, 10510.600, 447.435, 52840.925 25/03/19,08:23:57,19,08,1, 11.9,1,1, 1.281, 10510.576, 447.479, 52841.025 25/03/19,08:23:58,00,08,1, 11.9,1,1, 1.279, 10510.571, 447.479, 52841.025 25/03/19,08:23:58,01,08,1, 11.9,1,1, 1.279, 10510.574, 447.467, 52841.038 25/03/19,08:23:58,02,08,1, 11.9,1,1, 1.279, 10510.569, 447.491, 52841.008 25/03/19,08:23:58,03,08,1, 11.9,1,1, 1.279, 10510.597, 447.498, 52841.063 25/03/19,08:23:58,04,08,1, 11.9,1,1, 1.279, 10510.600, 447.528, 52841.088 25/03/19,08:23:58,05,08,1, 11.9,1,1, 1.279, 10510.617, 447.512, 52840.950 25/03/19,08:23:58,06,08,1, 11.9,1,1, 1.279, 10510.620, 447.545, 52841.017 25/03/19,08:23:58,07,08,1, 11.9,1,1, 1.279, 10510.584, 447.562, 52840.989 25/03/19,08:23:58,08,08,1, 11.9,1,1, 1.279, 10510.630, 447.555, 52840.991 25/03/19,08:23:58,09,08,1, 11.9,1,1, 1.279, 10510.603, 447.570, 52841.022 25/03/19,08:23:58,10,08,1, 11.9,1,1, 1.279, 10510.618, 447.587, 52841.032 25/03/19,08:23:58,11,08,1, 11.9,1,1, 1.279, 10510.621, 447.581, 52840.996 25/03/19,08:23:58,12,08,1, 11.9,1,1, 1.279, 10510.611, 447.614, 52841.008 25/03/19,08:23:58,13,08,1, 11.9,1,1, 1.279, 10510.615, 447.633, 52841.067 25/03/19,08:23:58,14,08,1, 11.9,1,1, 1.279, 10510.619, 447.641, 52841.051 25/03/19,08:23:58,15,08,1, 11.9,1,1, 1.279, 10510.635, 447.658, 52841.067 25/03/19,08:23:58,16,08,1, 11.9,1,1, 1.279, 10510.651, 447.658, 52841.117 25/03/19,08:23:58,17,08,1, 11.9,1,1, 1.279, 10510.620, 447.681, 52841.059 25/03/19,08:23:58,18,08,1, 11.9,1,1, 1.279, 10510.638, 447.724, 52841.088 25/03/19,08:23:58,19,08,1, 11.9,1,1, 1.279, 10510.639, 447.721, 52841.102 25/03/19,08:23:59,00,08,1, 11.9,1,1, 1.282, 10510.638, 447.721, 52841.102 25/03/19,08:23:59,01,08,1, 11.9,1,1, 1.282, 10510.635, 447.745, 52841.063 25/03/19,08:23:59,02,08,1, 11.9,1,1, 1.282, 10510.662, 447.732, 52841.089 25/03/19,08:23:59,03,08,1, 11.9,1,1, 1.282, 10510.612, 447.760, 52841.032 25/03/19,08:23:59,04,08,1, 11.9,1,1, 1.282, 10510.645, 447.789, 52841.151 25/03/19,08:23:59,05,08,1, 11.9,1,1, 1.282, 10510.634, 447.790, 52841.012 25/03/19,08:23:59,06,08,1, 11.9,1,1, 1.282, 10510.639, 447.785, 52841.083 25/03/19,08:23:59,07,08,1, 11.9,1,1, 1.282, 10510.664, 447.841, 52841.075 25/03/19,08:23:59,08,08,1, 11.9,1,1, 1.282, 10510.644, 447.823, 52841.129 25/03/19,08:23:59,09,08,1, 11.9,1,1, 1.282, 10510.646, 447.842, 52841.143 25/03/19,08:23:59,10,08,1, 11.9,1,1, 1.282, 10510.671, 447.875, 52841.167 25/03/19,08:23:59,11,08,1, 11.9,1,1, 1.282, 10510.644, 447.869, 52841.115 25/03/19,08:23:59,12,08,1, 11.9,1,1, 1.282, 10510.642, 447.881, 52841.108 25/03/19,08:23:59,13,08,1, 11.9,1,1, 1.282, 10510.666, 447.924, 52841.135 25/03/19,08:23:59,14,08,1, 11.9,1,1, 1.282, 10510.655, 447.944, 52841.064 25/03/19,08:23:59,15,08,1, 11.9,1,1, 1.282, 10510.673, 447.953, 52841.057 25/03/19,08:23:59,16,08,1, 11.9,1,1, 1.282, 10510.681, 447.946, 52841.138 25/03/19,08:23:59,17,08,1, 11.9,1,1, 1.282, 10510.664, 447.991, 52841.149 25/03/19,08:23:59,18,08,1, 11.9,1,1, 1.282, 10510.701, 447.979, 52841.089 25/03/19,08:23:59,19,08,1, 11.9,1,1, 1.282, 10510.658, 448.021, 52841.156 25/03/19,08:24:00,00,08,1, 11.9,1,1, 1.279, 10510.654, 448.021, 52841.156 25/03/19,08:24:00,01,08,1, 11.9,1,1, 1.279, 10510.686, 448.047, 52841.170 25/03/19,08:24:00,02,08,1, 11.9,1,1, 1.279, 10510.718, 448.048, 52841.073 25/03/19,08:24:00,03,08,1, 11.9,1,1, 1.279, 10510.685, 448.069, 52841.294 25/03/19,08:24:00,04,08,1, 11.9,1,1, 1.279, 10510.685, 448.080, 52841.138 25/03/19,08:24:00,05,08,1, 11.9,1,1, 1.279, 10510.697, 448.115, 52841.130 25/03/19,08:24:00,06,08,1, 11.9,1,1, 1.279, 10510.723, 448.106, 52841.093 25/03/19,08:24:00,07,08,1, 11.9,1,1, 1.279, 10510.721, 448.117, 52841.055 25/03/19,08:24:00,08,08,1, 11.9,1,1, 1.279, 10510.732, 448.146, 52841.071 25/03/19,08:24:00,09,08,1, 11.9,1,1, 1.279, 10510.722, 448.142, 52841.097 25/03/19,08:24:00,10,08,1, 11.9,1,1, 1.279, 10510.739, 448.174, 52841.139 25/03/19,08:24:00,11,08,1, 11.9,1,1, 1.279, 10510.734, 448.185, 52841.173 25/03/19,08:24:00,12,08,1, 11.9,1,1, 1.279, 10510.767, 448.203, 52841.122 25/03/19,08:24:00,13,08,1, 11.9,1,1, 1.279, 10510.741, 448.208, 52841.142 25/03/19,08:24:00,14,08,1, 11.9,1,1, 1.279, 10510.741, 448.231, 52841.124 25/03/19,08:24:00,15,08,1, 11.9,1,1, 1.279, 10510.770, 448.258, 52841.075 25/03/19,08:24:00,16,08,1, 11.9,1,1, 1.279, 10510.760, 448.264, 52841.213 25/03/19,08:24:00,17,08,1, 11.9,1,1, 1.279, 10510.786, 448.284, 52841.153 25/03/19,08:24:00,18,08,1, 11.9,1,1, 1.279, 10510.784, 448.283, 52841.102 25/03/19,08:24:00,19,08,1, 11.9,1,1, 1.279, 10510.789, 448.332, 52841.298 25/03/19,08:24:01,00,08,1, 11.9,1,1, 1.281, 10510.788, 448.332, 52841.298 25/03/19,08:24:01,01,08,1, 11.9,1,1, 1.281, 10510.784, 448.339, 52841.153 25/03/19,08:24:01,02,08,1, 11.9,1,1, 1.281, 10510.822, 448.340, 52841.137 25/03/19,08:24:01,03,08,1, 11.9,1,1, 1.281, 10510.823, 448.381, 52841.214 25/03/19,08:24:01,04,08,1, 11.9,1,1, 1.281, 10510.823, 448.393, 52841.197 25/03/19,08:24:01,05,08,1, 11.9,1,1, 1.281, 10510.852, 448.401, 52841.152 25/03/19,08:24:01,06,08,1, 11.9,1,1, 1.281, 10510.834, 448.410, 52841.139 25/03/19,08:24:01,07,08,1, 11.9,1,1, 1.281, 10510.851, 448.431, 52841.189 25/03/19,08:24:01,08,08,1, 11.9,1,1, 1.281, 10510.844, 448.467, 52841.260 25/03/19,08:24:01,09,08,1, 11.9,1,1, 1.281, 10510.886, 448.483, 52841.254 25/03/19,08:24:01,10,08,1, 11.9,1,1, 1.281, 10510.862, 448.500, 52841.235 25/03/19,08:24:01,11,08,1, 11.9,1,1, 1.281, 10510.886, 448.494, 52841.219 25/03/19,08:24:01,12,08,1, 11.9,1,1, 1.281, 10510.893, 448.519, 52841.181 25/03/19,08:24:01,13,08,1, 11.9,1,1, 1.281, 10510.913, 448.552, 52841.176 25/03/19,08:24:01,14,08,1, 11.9,1,1, 1.281, 10510.904, 448.561, 52841.211 25/03/19,08:24:01,15,08,1, 11.9,1,1, 1.281, 10510.905, 448.557, 52841.195 25/03/19,08:24:01,16,08,1, 11.9,1,1, 1.281, 10510.914, 448.580, 52841.314 25/03/19,08:24:01,17,08,1, 11.9,1,1, 1.281, 10510.943, 448.615, 52841.275 25/03/19,08:24:01,18,08,1, 11.9,1,1, 1.281, 10510.934, 448.606, 52841.199 25/03/19,08:24:01,19,08,1, 11.9,1,1, 1.281, 10510.966, 448.637, 52841.219 25/03/19,08:24:02,00,08,1, 11.9,1,1, 1.281, 10510.963, 448.637, 52841.219 25/03/19,08:24:02,01,08,1, 11.9,1,1, 1.281, 10510.947, 448.674, 52841.248 25/03/19,08:24:02,02,08,1, 11.9,1,1, 1.281, 10510.958, 448.692, 52841.336 25/03/19,08:24:02,03,08,1, 11.9,1,1, 1.281, 10510.970, 448.682, 52841.249 25/03/19,08:24:02,04,08,1, 11.9,1,1, 1.281, 10510.980, 448.720, 52841.291 25/03/19,08:24:02,05,08,1, 11.9,1,1, 1.281, 10511.009, 448.739, 52841.235 25/03/19,08:24:02,06,08,1, 11.9,1,1, 1.281, 10511.015, 448.769, 52841.333 25/03/19,08:24:02,07,08,1, 11.9,1,1, 1.281, 10511.032, 448.772, 52841.298 25/03/19,08:24:02,08,08,1, 11.9,1,1, 1.281, 10511.039, 448.785, 52841.300 25/03/19,08:24:02,09,08,1, 11.9,1,1, 1.281, 10511.033, 448.785, 52841.282 25/03/19,08:24:02,10,08,1, 11.9,1,1, 1.281, 10511.039, 448.821, 52841.348 25/03/19,08:24:02,11,08,1, 11.9,1,1, 1.281, 10511.051, 448.854, 52841.394 25/03/19,08:24:02,12,08,1, 11.9,1,1, 1.281, 10511.073, 448.856, 52841.294 25/03/19,08:24:02,13,08,1, 11.9,1,1, 1.281, 10511.066, 448.889, 52841.321 25/03/19,08:24:02,14,08,1, 11.9,1,1, 1.281, 10511.085, 448.913, 52841.351 25/03/19,08:24:02,15,08,1, 11.9,1,1, 1.281, 10511.112, 448.900, 52841.354 25/03/19,08:24:02,16,08,1, 11.9,1,1, 1.281, 10511.105, 448.937, 52841.383 25/03/19,08:24:02,17,08,1, 11.9,1,1, 1.281, 10511.121, 448.950, 52841.338 25/03/19,08:24:02,18,08,1, 11.9,1,1, 1.281, 10511.136, 448.986, 52841.381 25/03/19,08:24:02,19,08,1, 11.9,1,1, 1.281, 10511.136, 448.990, 52841.353 25/03/19,08:24:03,00,08,1, 11.8,1,1, 1.279, 10511.130, 448.990, 52841.353 25/03/19,08:24:03,01,08,1, 11.8,1,1, 1.279, 10511.168, 448.999, 52841.459 25/03/19,08:24:03,02,08,1, 11.8,1,1, 1.279, 10511.171, 449.024, 52841.404 25/03/19,08:24:03,03,08,1, 11.8,1,1, 1.279, 10511.184, 449.031, 52841.428 25/03/19,08:24:03,04,08,1, 11.8,1,1, 1.279, 10511.200, 449.061, 52841.417 25/03/19,08:24:03,05,08,1, 11.8,1,1, 1.279, 10511.222, 449.080, 52841.390 25/03/19,08:24:03,06,08,1, 11.8,1,1, 1.279, 10511.237, 449.090, 52841.378 25/03/19,08:24:03,07,08,1, 11.8,1,1, 1.279, 10511.242, 449.126, 52841.457 25/03/19,08:24:03,08,08,1, 11.8,1,1, 1.279, 10511.270, 449.132, 52841.428 25/03/19,08:24:03,09,08,1, 11.8,1,1, 1.279, 10511.255, 449.153, 52841.456 25/03/19,08:24:03,10,08,1, 11.8,1,1, 1.279, 10511.313, 449.159, 52841.470 25/03/19,08:24:03,11,08,1, 11.8,1,1, 1.279, 10511.310, 449.199, 52841.425 25/03/19,08:24:03,12,08,1, 11.8,1,1, 1.279, 10511.331, 449.185, 52841.455 25/03/19,08:24:03,13,08,1, 11.8,1,1, 1.279, 10511.334, 449.218, 52841.462 25/03/19,08:24:03,14,08,1, 11.8,1,1, 1.279, 10511.367, 449.233, 52841.451 25/03/19,08:24:03,15,08,1, 11.8,1,1, 1.279, 10511.371, 449.256, 52841.483 25/03/19,08:24:03,16,08,1, 11.8,1,1, 1.279, 10511.390, 449.248, 52841.497 25/03/19,08:24:03,17,08,1, 11.8,1,1, 1.279, 10511.412, 449.270, 52841.430 25/03/19,08:24:03,18,08,1, 11.8,1,1, 1.279, 10511.417, 449.318, 52841.411 25/03/19,08:24:03,19,08,1, 11.8,1,1, 1.279, 10511.418, 449.310, 52841.517 25/03/19,08:24:04,00,08,1, 11.9,1,1, 1.281, 10511.414, 449.310, 52841.517 25/03/19,08:24:04,01,08,1, 11.9,1,1, 1.281, 10511.463, 449.342, 52841.375 25/03/19,08:24:04,02,08,1, 11.9,1,1, 1.281, 10511.491, 449.356, 52841.604 25/03/19,08:24:04,03,08,1, 11.9,1,1, 1.281, 10511.500, 449.368, 52841.520 25/03/19,08:24:04,04,08,1, 11.9,1,1, 1.281, 10511.529, 449.410, 52841.505 25/03/19,08:24:04,05,08,1, 11.9,1,1, 1.281, 10511.514, 449.431, 52841.461 25/03/19,08:24:04,06,08,1, 11.9,1,1, 1.281, 10511.549, 449.431, 52841.513 25/03/19,08:24:04,07,08,1, 11.9,1,1, 1.281, 10511.546, 449.440, 52841.568 25/03/19,08:24:04,08,08,1, 11.9,1,1, 1.281, 10511.574, 449.435, 52841.528 25/03/19,08:24:04,09,08,1, 11.9,1,1, 1.281, 10511.586, 449.450, 52841.496 25/03/19,08:24:04,10,08,1, 11.9,1,1, 1.281, 10511.576, 449.473, 52841.536 25/03/19,08:24:04,11,08,1, 11.9,1,1, 1.281, 10511.636, 449.482, 52841.527 25/03/19,08:24:04,12,08,1, 11.9,1,1, 1.281, 10511.666, 449.518, 52841.529 25/03/19,08:24:04,13,08,1, 11.9,1,1, 1.281, 10511.656, 449.522, 52841.549 25/03/19,08:24:04,14,08,1, 11.9,1,1, 1.281, 10511.656, 449.529, 52841.587 25/03/19,08:24:04,15,08,1, 11.9,1,1, 1.281, 10511.693, 449.556, 52841.622 25/03/19,08:24:04,16,08,1, 11.9,1,1, 1.281, 10511.695, 449.564, 52841.566 25/03/19,08:24:04,17,08,1, 11.9,1,1, 1.281, 10511.699, 449.567, 52841.538 25/03/19,08:24:04,18,08,1, 11.9,1,1, 1.281, 10511.715, 449.582, 52841.499 25/03/19,08:24:04,19,08,1, 11.9,1,1, 1.281, 10511.730, 449.622, 52841.544 25/03/19,08:24:05,00,08,1, 11.9,1,1, 1.283, 10511.723, 449.622, 52841.544 25/03/19,08:24:05,01,08,1, 11.9,1,1, 1.283, 10511.756, 449.657, 52841.659 25/03/19,08:24:05,02,08,1, 11.9,1,1, 1.283, 10511.780, 449.652, 52841.557 25/03/19,08:24:05,03,08,1, 11.9,1,1, 1.283, 10511.784, 449.684, 52841.558 25/03/19,08:24:05,04,08,1, 11.9,1,1, 1.283, 10511.817, 449.699, 52841.656 25/03/19,08:24:05,05,08,1, 11.9,1,1, 1.283, 10511.823, 449.742, 52841.662 25/03/19,08:24:05,06,08,1, 11.9,1,1, 1.283, 10511.827, 449.762, 52841.586 25/03/19,08:24:05,07,08,1, 11.9,1,1, 1.283, 10511.890, 449.763, 52841.633 25/03/19,08:24:05,08,08,1, 11.9,1,1, 1.283, 10511.883, 449.803, 52841.638 25/03/19,08:24:05,09,08,1, 11.9,1,1, 1.283, 10511.904, 449.815, 52841.624 25/03/19,08:24:05,10,08,1, 11.9,1,1, 1.283, 10511.902, 449.820, 52841.617 25/03/19,08:24:05,11,08,1, 11.9,1,1, 1.283, 10511.929, 449.860, 52841.652 25/03/19,08:24:05,12,08,1, 11.9,1,1, 1.283, 10511.934, 449.860, 52841.620 25/03/19,08:24:05,13,08,1, 11.9,1,1, 1.283, 10511.956, 449.864, 52841.712 25/03/19,08:24:05,14,08,1, 11.9,1,1, 1.283, 10511.953, 449.910, 52841.724 25/03/19,08:24:05,15,08,1, 11.9,1,1, 1.283, 10511.973, 449.916, 52841.717 25/03/19,08:24:05,16,08,1, 11.9,1,1, 1.283, 10512.028, 449.952, 52841.754 25/03/19,08:24:05,17,08,1, 11.9,1,1, 1.283, 10512.011, 449.966, 52841.689 25/03/19,08:24:05,18,08,1, 11.9,1,1, 1.283, 10512.032, 449.986, 52841.675 25/03/19,08:24:05,19,08,1, 11.9,1,1, 1.283, 10512.064, 449.991, 52841.682 25/03/19,08:24:06,00,08,1, 11.9,1,1, 1.280, 10512.056, 449.991, 52841.682 25/03/19,08:24:06,01,08,1, 11.9,1,1, 1.280, 10512.084, 450.047, 52841.771 25/03/19,08:24:06,02,08,1, 11.9,1,1, 1.280, 10512.095, 450.068, 52841.774 25/03/19,08:24:06,03,08,1, 11.9,1,1, 1.280, 10512.094, 450.081, 52841.736 25/03/19,08:24:06,04,08,1, 11.9,1,1, 1.280, 10512.124, 450.096, 52841.737 25/03/19,08:24:06,05,08,1, 11.9,1,1, 1.280, 10512.136, 450.118, 52841.758 25/03/19,08:24:06,06,08,1, 11.9,1,1, 1.280, 10512.154, 450.137, 52841.724 25/03/19,08:24:06,07,08,1, 11.9,1,1, 1.280, 10512.155, 450.144, 52841.784 25/03/19,08:24:06,08,08,1, 11.9,1,1, 1.280, 10512.179, 450.173, 52841.791 25/03/19,08:24:06,09,08,1, 11.9,1,1, 1.280, 10512.206, 450.194, 52841.711 25/03/19,08:24:06,10,08,1, 11.9,1,1, 1.280, 10512.230, 450.213, 52841.754 25/03/19,08:24:06,11,08,1, 11.9,1,1, 1.280, 10512.248, 450.224, 52841.755 25/03/19,08:24:06,12,08,1, 11.9,1,1, 1.280, 10512.256, 450.249, 52841.781 25/03/19,08:24:06,13,08,1, 11.9,1,1, 1.280, 10512.284, 450.293, 52841.811 25/03/19,08:24:06,14,08,1, 11.9,1,1, 1.280, 10512.302, 450.287, 52841.768 25/03/19,08:24:06,15,08,1, 11.9,1,1, 1.280, 10512.304, 450.301, 52841.799 25/03/19,08:24:06,16,08,1, 11.9,1,1, 1.280, 10512.329, 450.309, 52841.843 25/03/19,08:24:06,17,08,1, 11.9,1,1, 1.280, 10512.358, 450.335, 52841.802 25/03/19,08:24:06,18,08,1, 11.9,1,1, 1.280, 10512.373, 450.359, 52841.688 25/03/19,08:24:06,19,08,1, 11.9,1,1, 1.280, 10512.422, 450.355, 52841.806 25/03/19,08:24:07,00,08,1, 11.8,1,1, 1.280, 10512.415, 450.355, 52841.806 25/03/19,08:24:07,01,08,1, 11.8,1,1, 1.280, 10512.430, 450.439, 52841.907 25/03/19,08:24:07,02,08,1, 11.8,1,1, 1.280, 10512.458, 450.434, 52841.855 25/03/19,08:24:07,03,08,1, 11.8,1,1, 1.280, 10512.467, 450.426, 52841.841 25/03/19,08:24:07,04,08,1, 11.8,1,1, 1.280, 10512.487, 450.442, 52841.878 25/03/19,08:24:07,05,08,1, 11.8,1,1, 1.280, 10512.482, 450.489, 52841.823 25/03/19,08:24:07,06,08,1, 11.8,1,1, 1.280, 10512.525, 450.518, 52841.879 25/03/19,08:24:07,07,08,1, 11.8,1,1, 1.280, 10512.534, 450.540, 52841.873 25/03/19,08:24:07,08,08,1, 11.8,1,1, 1.280, 10512.533, 450.547, 52841.964 25/03/19,08:24:07,09,08,1, 11.8,1,1, 1.280, 10512.553, 450.567, 52841.932 25/03/19,08:24:07,10,08,1, 11.8,1,1, 1.280, 10512.574, 450.583, 52841.834 25/03/19,08:24:07,11,08,1, 11.8,1,1, 1.280, 10512.588, 450.615, 52841.953 25/03/19,08:24:07,12,08,1, 11.8,1,1, 1.280, 10512.615, 450.618, 52841.864 25/03/19,08:24:07,13,08,1, 11.8,1,1, 1.280, 10512.619, 450.667, 52841.938 25/03/19,08:24:07,14,08,1, 11.8,1,1, 1.280, 10512.666, 450.662, 52841.911 25/03/19,08:24:07,15,08,1, 11.8,1,1, 1.280, 10512.687, 450.697, 52841.987 25/03/19,08:24:07,16,08,1, 11.8,1,1, 1.280, 10512.688, 450.698, 52841.982 25/03/19,08:24:07,17,08,1, 11.8,1,1, 1.280, 10512.713, 450.710, 52841.921 25/03/19,08:24:07,18,08,1, 11.8,1,1, 1.280, 10512.699, 450.754, 52841.934 25/03/19,08:24:07,19,08,1, 11.8,1,1, 1.280, 10512.734, 450.756, 52841.923 25/03/19,08:24:08,00,08,1, 11.9,1,1, 1.280, 10512.732, 450.756, 52841.923 25/03/19,08:24:08,01,08,1, 11.9,1,1, 1.280, 10512.745, 450.785, 52841.942 25/03/19,08:24:08,02,08,1, 11.9,1,1, 1.280, 10512.779, 450.812, 52842.021 25/03/19,08:24:08,03,08,1, 11.9,1,1, 1.280, 10512.790, 450.856, 52842.058 25/03/19,08:24:08,04,08,1, 11.9,1,1, 1.280, 10512.825, 450.866, 52842.010 25/03/19,08:24:08,05,08,1, 11.9,1,1, 1.280, 10512.869, 450.883, 52842.012 25/03/19,08:24:08,06,08,1, 11.9,1,1, 1.280, 10512.872, 450.916, 52842.017 25/03/19,08:24:08,07,08,1, 11.9,1,1, 1.280, 10512.884, 450.938, 52841.984 25/03/19,08:24:08,08,08,1, 11.9,1,1, 1.280, 10512.894, 450.944, 52841.989 25/03/19,08:24:08,09,08,1, 11.9,1,1, 1.280, 10512.915, 450.975, 52842.029 25/03/19,08:24:08,10,08,1, 11.9,1,1, 1.280, 10512.943, 450.981, 52841.966 25/03/19,08:24:08,11,08,1, 11.9,1,1, 1.280, 10512.982, 451.010, 52842.024 25/03/19,08:24:08,12,08,1, 11.9,1,1, 1.280, 10512.973, 451.021, 52842.038 25/03/19,08:24:08,13,08,1, 11.9,1,1, 1.280, 10512.990, 451.056, 52842.087 25/03/19,08:24:08,14,08,1, 11.9,1,1, 1.280, 10513.015, 451.049, 52842.093 25/03/19,08:24:08,15,08,1, 11.9,1,1, 1.280, 10513.037, 451.069, 52842.123 25/03/19,08:24:08,16,08,1, 11.9,1,1, 1.280, 10513.051, 451.078, 52842.109 25/03/19,08:24:08,17,08,1, 11.9,1,1, 1.280, 10513.072, 451.109, 52842.078 25/03/19,08:24:08,18,08,1, 11.9,1,1, 1.280, 10513.082, 451.162, 52842.129 25/03/19,08:24:08,19,08,1, 11.9,1,1, 1.280, 10513.120, 451.169, 52842.128 25/03/19,08:24:09,00,08,1, 12.0,1,1, 1.281, 10513.116, 451.169, 52842.128 25/03/19,08:24:09,01,08,1, 12.0,1,1, 1.281, 10513.118, 451.205, 52842.206 25/03/19,08:24:09,02,08,1, 12.0,1,1, 1.281, 10513.143, 451.198, 52842.164 25/03/19,08:24:09,03,08,1, 12.0,1,1, 1.281, 10513.154, 451.230, 52842.153 25/03/19,08:24:09,04,08,1, 12.0,1,1, 1.281, 10513.168, 451.236, 52842.185 25/03/19,08:24:09,05,08,1, 12.0,1,1, 1.281, 10513.189, 451.279, 52842.181 25/03/19,08:24:09,06,08,1, 12.0,1,1, 1.281, 10513.202, 451.307, 52842.131 25/03/19,08:24:09,07,08,1, 12.0,1,1, 1.281, 10513.226, 451.337, 52842.202 25/03/19,08:24:09,08,08,1, 12.0,1,1, 1.281, 10513.246, 451.320, 52842.182 25/03/19,08:24:09,09,08,1, 12.0,1,1, 1.281, 10513.261, 451.344, 52842.155 25/03/19,08:24:09,10,08,1, 12.0,1,1, 1.281, 10513.293, 451.391, 52842.262 25/03/19,08:24:09,11,08,1, 12.0,1,1, 1.281, 10513.309, 451.394, 52842.113 25/03/19,08:24:09,12,08,1, 12.0,1,1, 1.281, 10513.316, 451.445, 52842.213 25/03/19,08:24:09,13,08,1, 12.0,1,1, 1.281, 10513.313, 451.458, 52842.183 25/03/19,08:24:09,14,08,1, 12.0,1,1, 1.281, 10513.323, 451.452, 52842.203 25/03/19,08:24:09,15,08,1, 12.0,1,1, 1.281, 10513.357, 451.492, 52842.229 25/03/19,08:24:09,16,08,1, 12.0,1,1, 1.281, 10513.393, 451.523, 52842.191 25/03/19,08:24:09,17,08,1, 12.0,1,1, 1.281, 10513.364, 451.538, 52842.212 25/03/19,08:24:09,18,08,1, 12.0,1,1, 1.281, 10513.379, 451.556, 52842.175 25/03/19,08:24:09,19,08,1, 12.0,1,1, 1.281, 10513.406, 451.574, 52842.172 25/03/19,08:24:10,00,08,1, 11.9,1,1, 1.280, 10513.400, 451.574, 52842.172 25/03/19,08:24:10,01,08,1, 11.9,1,1, 1.280, 10513.432, 451.620, 52842.346 25/03/19,08:24:10,02,08,1, 11.9,1,1, 1.280, 10513.454, 451.642, 52842.313 25/03/19,08:24:10,03,08,1, 11.9,1,1, 1.280, 10513.485, 451.677, 52842.323 25/03/19,08:24:10,04,08,1, 11.9,1,1, 1.280, 10513.489, 451.680, 52842.232 25/03/19,08:24:10,05,08,1, 11.9,1,1, 1.280, 10513.509, 451.720, 52842.292 25/03/19,08:24:10,06,08,1, 11.9,1,1, 1.280, 10513.522, 451.727, 52842.305 25/03/19,08:24:10,07,08,1, 11.9,1,1, 1.280, 10513.515, 451.777, 52842.346 25/03/19,08:24:10,08,08,1, 11.9,1,1, 1.280, 10513.546, 451.752, 52842.360 25/03/19,08:24:10,09,08,1, 11.9,1,1, 1.280, 10513.591, 451.785, 52842.249 25/03/19,08:24:10,10,08,1, 11.9,1,1, 1.280, 10513.578, 451.806, 52842.331 25/03/19,08:24:10,11,08,1, 11.9,1,1, 1.280, 10513.610, 451.836, 52842.259 25/03/19,08:24:10,12,08,1, 11.9,1,1, 1.280, 10513.623, 451.859, 52842.298 25/03/19,08:24:10,13,08,1, 11.9,1,1, 1.280, 10513.617, 451.874, 52842.336 25/03/19,08:24:10,14,08,1, 11.9,1,1, 1.280, 10513.641, 451.911, 52842.434 25/03/19,08:24:10,15,08,1, 11.9,1,1, 1.280, 10513.653, 451.926, 52842.376 25/03/19,08:24:10,16,08,1, 11.9,1,1, 1.280, 10513.675, 451.936, 52842.341 25/03/19,08:24:10,17,08,1, 11.9,1,1, 1.280, 10513.697, 451.976, 52842.330 25/03/19,08:24:10,18,08,1, 11.9,1,1, 1.280, 10513.710, 452.000, 52842.328 25/03/19,08:24:10,19,08,1, 11.9,1,1, 1.280, 10513.734, 451.996, 52842.395 25/03/19,08:24:11,00,08,1, 12.0,1,1, 1.280, 10513.734, 451.996, 52842.395 25/03/19,08:24:11,01,08,1, 12.0,1,1, 1.280, 10513.756, 452.074, 52842.473 25/03/19,08:24:11,02,08,1, 12.0,1,1, 1.280, 10513.760, 452.073, 52842.478 25/03/19,08:24:11,03,08,1, 12.0,1,1, 1.280, 10513.781, 452.126, 52842.455 25/03/19,08:24:11,04,08,1, 12.0,1,1, 1.280, 10513.803, 452.129, 52842.364 25/03/19,08:24:11,05,08,1, 12.0,1,1, 1.280, 10513.814, 452.164, 52842.402 25/03/19,08:24:11,06,08,1, 12.0,1,1, 1.280, 10513.819, 452.173, 52842.486 25/03/19,08:24:11,07,08,1, 12.0,1,1, 1.280, 10513.853, 452.179, 52842.391 25/03/19,08:24:11,08,08,1, 12.0,1,1, 1.280, 10513.850, 452.211, 52842.503 25/03/19,08:24:11,09,08,1, 12.0,1,1, 1.280, 10513.869, 452.249, 52842.448 25/03/19,08:24:11,10,08,1, 12.0,1,1, 1.280, 10513.876, 452.267, 52842.517 25/03/19,08:24:11,11,08,1, 12.0,1,1, 1.280, 10513.914, 452.285, 52842.467 25/03/19,08:24:11,12,08,1, 12.0,1,1, 1.280, 10513.882, 452.305, 52842.523 25/03/19,08:24:11,13,08,1, 12.0,1,1, 1.280, 10513.910, 452.323, 52842.520 25/03/19,08:24:11,14,08,1, 12.0,1,1, 1.280, 10513.935, 452.352, 52842.489 25/03/19,08:24:11,15,08,1, 12.0,1,1, 1.280, 10513.939, 452.368, 52842.512 25/03/19,08:24:11,16,08,1, 12.0,1,1, 1.280, 10513.950, 452.399, 52842.496 25/03/19,08:24:11,17,08,1, 12.0,1,1, 1.280, 10513.976, 452.416, 52842.524 25/03/19,08:24:11,18,08,1, 12.0,1,1, 1.280, 10513.987, 452.466, 52842.558 25/03/19,08:24:11,19,08,1, 12.0,1,1, 1.280, 10513.992, 452.489, 52842.545 25/03/19,08:24:12,00,08,1, 11.9,1,1, 1.280, 10513.984, 452.489, 52842.545 25/03/19,08:24:12,01,08,1, 11.9,1,1, 1.280, 10514.022, 452.535, 52842.623 25/03/19,08:24:12,02,08,1, 11.9,1,1, 1.280, 10514.039, 452.541, 52842.610 25/03/19,08:24:12,03,08,1, 11.9,1,1, 1.280, 10514.052, 452.576, 52842.632 25/03/19,08:24:12,04,08,1, 11.9,1,1, 1.280, 10514.045, 452.596, 52842.580 25/03/19,08:24:12,05,08,1, 11.9,1,1, 1.280, 10514.077, 452.609, 52842.611 25/03/19,08:24:12,06,08,1, 11.9,1,1, 1.280, 10514.080, 452.647, 52842.636 25/03/19,08:24:12,07,08,1, 11.9,1,1, 1.280, 10514.096, 452.650, 52842.640 25/03/19,08:24:12,08,08,1, 11.9,1,1, 1.280, 10514.117, 452.673, 52842.666 25/03/19,08:24:12,09,08,1, 11.9,1,1, 1.280, 10514.111, 452.726, 52842.721 25/03/19,08:24:12,10,08,1, 11.9,1,1, 1.280, 10514.126, 452.742, 52842.644 25/03/19,08:24:12,11,08,1, 11.9,1,1, 1.280, 10514.153, 452.744, 52842.631 25/03/19,08:24:12,12,08,1, 11.9,1,1, 1.280, 10514.160, 452.793, 52842.634 25/03/19,08:24:12,13,08,1, 11.9,1,1, 1.280, 10514.138, 452.814, 52842.675 25/03/19,08:24:12,14,08,1, 11.9,1,1, 1.280, 10514.172, 452.834, 52842.690 25/03/19,08:24:12,15,08,1, 11.9,1,1, 1.280, 10514.178, 452.876, 52842.720 25/03/19,08:24:12,16,08,1, 11.9,1,1, 1.280, 10514.197, 452.895, 52842.697 25/03/19,08:24:12,17,08,1, 11.9,1,1, 1.280, 10514.205, 452.913, 52842.677 25/03/19,08:24:12,18,08,1, 11.9,1,1, 1.280, 10514.213, 452.973, 52842.667 25/03/19,08:24:12,19,08,1, 11.9,1,1, 1.280, 10514.240, 452.978, 52842.713 25/03/19,08:24:13,00,08,1, 12.0,1,1, 1.281, 10514.234, 452.978, 52842.713 25/03/19,08:24:13,01,08,1, 12.0,1,1, 1.281, 10514.241, 453.033, 52842.784 25/03/19,08:24:13,02,08,1, 12.0,1,1, 1.281, 10514.265, 453.072, 52842.803 25/03/19,08:24:13,03,08,1, 12.0,1,1, 1.281, 10514.279, 453.079, 52842.761 25/03/19,08:24:13,04,08,1, 12.0,1,1, 1.281, 10514.257, 453.108, 52842.831 25/03/19,08:24:13,05,08,1, 12.0,1,1, 1.281, 10514.277, 453.143, 52842.836 25/03/19,08:24:13,06,08,1, 12.0,1,1, 1.281, 10514.316, 453.152, 52842.820 25/03/19,08:24:13,07,08,1, 12.0,1,1, 1.281, 10514.330, 453.181, 52842.843 25/03/19,08:24:13,08,08,1, 12.0,1,1, 1.281, 10514.332, 453.251, 52842.891 25/03/19,08:24:13,09,08,1, 12.0,1,1, 1.281, 10514.357, 453.236, 52842.817 25/03/19,08:24:13,10,08,1, 12.0,1,1, 1.281, 10514.353, 453.255, 52842.819 25/03/19,08:24:13,11,08,1, 12.0,1,1, 1.281, 10514.348, 453.288, 52842.884 25/03/19,08:24:13,12,08,1, 12.0,1,1, 1.281, 10514.380, 453.312, 52842.889 25/03/19,08:24:13,13,08,1, 12.0,1,1, 1.281, 10514.393, 453.340, 52842.883 25/03/19,08:24:13,14,08,1, 12.0,1,1, 1.281, 10514.399, 453.349, 52842.934 25/03/19,08:24:13,15,08,1, 12.0,1,1, 1.281, 10514.429, 453.380, 52842.933 25/03/19,08:24:13,16,08,1, 12.0,1,1, 1.281, 10514.419, 453.395, 52842.893 25/03/19,08:24:13,17,08,1, 12.0,1,1, 1.281, 10514.435, 453.429, 52842.893 25/03/19,08:24:13,18,08,1, 12.0,1,1, 1.281, 10514.453, 453.451, 52842.914 25/03/19,08:24:13,19,08,1, 12.0,1,1, 1.281, 10514.450, 453.483, 52842.855 25/03/19,08:24:14,00,08,1, 11.9,1,1, 1.279, 10514.443, 453.483, 52842.855 25/03/19,08:24:14,01,08,1, 11.9,1,1, 1.279, 10514.453, 453.533, 52842.979 25/03/19,08:24:14,02,08,1, 11.9,1,1, 1.279, 10514.487, 453.565, 52842.941 25/03/19,08:24:14,03,08,1, 11.9,1,1, 1.279, 10514.479, 453.587, 52842.992 25/03/19,08:24:14,04,08,1, 11.9,1,1, 1.279, 10514.484, 453.613, 52842.915 25/03/19,08:24:14,05,08,1, 11.9,1,1, 1.279, 10514.513, 453.653, 52842.925 25/03/19,08:24:14,06,08,1, 11.9,1,1, 1.279, 10514.516, 453.692, 52842.967 25/03/19,08:24:14,07,08,1, 11.9,1,1, 1.279, 10514.521, 453.676, 52843.002 25/03/19,08:24:14,08,08,1, 11.9,1,1, 1.279, 10514.529, 453.738, 52843.017 25/03/19,08:24:14,09,08,1, 11.9,1,1, 1.279, 10514.539, 453.747, 52843.003 25/03/19,08:24:14,10,08,1, 11.9,1,1, 1.279, 10514.537, 453.774, 52842.986 25/03/19,08:24:14,11,08,1, 11.9,1,1, 1.279, 10514.529, 453.823, 52843.026 25/03/19,08:24:14,12,08,1, 11.9,1,1, 1.279, 10514.573, 453.829, 52843.040 25/03/19,08:24:14,13,08,1, 11.9,1,1, 1.279, 10514.567, 453.853, 52843.074 25/03/19,08:24:14,14,08,1, 11.9,1,1, 1.279, 10514.581, 453.883, 52843.096 25/03/19,08:24:14,15,08,1, 11.9,1,1, 1.279, 10514.579, 453.909, 52843.091 25/03/19,08:24:14,16,08,1, 11.9,1,1, 1.279, 10514.584, 453.932, 52843.061 25/03/19,08:24:14,17,08,1, 11.9,1,1, 1.279, 10514.585, 453.971, 52843.079 25/03/19,08:24:14,18,08,1, 11.9,1,1, 1.279, 10514.594, 453.981, 52843.046 25/03/19,08:24:14,19,08,1, 11.9,1,1, 1.279, 10514.586, 454.040, 52843.107 25/03/19,08:24:15,00,08,1, 11.9,1,1, 1.288, 10514.585, 454.040, 52843.107 25/03/19,08:24:15,01,08,1, 11.9,1,1, 1.288, 10514.601, 454.089, 52843.120 25/03/19,08:24:15,02,08,1, 11.9,1,1, 1.288, 10514.615, 454.104, 52843.193 25/03/19,08:24:15,03,08,1, 11.9,1,1, 1.288, 10514.614, 454.124, 52843.193 25/03/19,08:24:15,04,08,1, 11.9,1,1, 1.288, 10514.597, 454.142, 52843.137 25/03/19,08:24:15,05,08,1, 11.9,1,1, 1.288, 10514.613, 454.169, 52843.164 25/03/19,08:24:15,06,08,1, 11.9,1,1, 1.288, 10514.602, 454.214, 52843.103 25/03/19,08:24:15,07,08,1, 11.9,1,1, 1.288, 10514.620, 454.237, 52843.134 25/03/19,08:24:15,08,08,1, 11.9,1,1, 1.288, 10514.616, 454.265, 52843.217 25/03/19,08:24:15,09,08,1, 11.9,1,1, 1.288, 10514.630, 454.294, 52843.188 25/03/19,08:24:15,10,08,1, 11.9,1,1, 1.288, 10514.638, 454.334, 52843.194 25/03/19,08:24:15,11,08,1, 11.9,1,1, 1.288, 10514.611, 454.355, 52843.254 25/03/19,08:24:15,12,08,1, 11.9,1,1, 1.288, 10514.632, 454.382, 52843.269 25/03/19,08:24:15,13,08,1, 11.9,1,1, 1.288, 10514.650, 454.422, 52843.266 25/03/19,08:24:15,14,08,1, 11.9,1,1, 1.288, 10514.650, 454.444, 52843.266 25/03/19,08:24:15,15,08,1, 11.9,1,1, 1.288, 10514.632, 454.461, 52843.236 25/03/19,08:24:15,16,08,1, 11.9,1,1, 1.288, 10514.656, 454.497, 52843.337 25/03/19,08:24:15,17,08,1, 11.9,1,1, 1.288, 10514.636, 454.540, 52843.308 25/03/19,08:24:15,18,08,1, 11.9,1,1, 1.288, 10514.678, 454.548, 52843.261 25/03/19,08:24:15,19,08,1, 11.9,1,1, 1.288, 10514.653, 454.568, 52843.234 25/03/19,08:24:16,00,08,1, 11.9,1,1, 1.277, 10514.652, 454.568, 52843.234 25/03/19,08:24:16,01,08,1, 11.9,1,1, 1.277, 10514.653, 454.645, 52843.338 25/03/19,08:24:16,02,08,1, 11.9,1,1, 1.277, 10514.648, 454.683, 52843.351 25/03/19,08:24:16,03,08,1, 11.9,1,1, 1.277, 10514.689, 454.720, 52843.414 25/03/19,08:24:16,04,08,1, 11.9,1,1, 1.277, 10514.671, 454.749, 52843.320 25/03/19,08:24:16,05,08,1, 11.9,1,1, 1.277, 10514.658, 454.774, 52843.327 25/03/19,08:24:16,06,08,1, 11.9,1,1, 1.277, 10514.682, 454.783, 52843.357 25/03/19,08:24:16,07,08,1, 11.9,1,1, 1.277, 10514.657, 454.826, 52843.459 25/03/19,08:24:16,08,08,1, 11.9,1,1, 1.277, 10514.691, 454.856, 52843.404 25/03/19,08:24:16,09,08,1, 11.9,1,1, 1.277, 10514.683, 454.909, 52843.472 25/03/19,08:24:16,10,08,1, 11.9,1,1, 1.277, 10514.704, 454.889, 52843.390 25/03/19,08:24:16,11,08,1, 11.9,1,1, 1.277, 10514.720, 454.951, 52843.412 25/03/19,08:24:16,12,08,1, 11.9,1,1, 1.277, 10514.684, 454.979, 52843.461 25/03/19,08:24:16,13,08,1, 11.9,1,1, 1.277, 10514.694, 454.988, 52843.530 25/03/19,08:24:16,14,08,1, 11.9,1,1, 1.277, 10514.703, 455.028, 52843.489 25/03/19,08:24:16,15,08,1, 11.9,1,1, 1.277, 10514.709, 455.040, 52843.540 25/03/19,08:24:16,16,08,1, 11.9,1,1, 1.277, 10514.698, 455.083, 52843.418 25/03/19,08:24:16,17,08,1, 11.9,1,1, 1.277, 10514.712, 455.115, 52843.452 25/03/19,08:24:16,18,08,1, 11.9,1,1, 1.277, 10514.704, 455.133, 52843.480 25/03/19,08:24:16,19,08,1, 11.9,1,1, 1.277, 10514.723, 455.167, 52843.578 25/03/19,08:24:17,00,08,1, 11.8,1,1, 1.281, 10514.718, 455.167, 52843.578 25/03/19,08:24:17,01,08,1, 11.8,1,1, 1.281, 10514.730, 455.206, 52843.567 25/03/19,08:24:17,02,08,1, 11.8,1,1, 1.281, 10514.686, 455.224, 52843.663 25/03/19,08:24:17,03,08,1, 11.8,1,1, 1.281, 10514.686, 455.248, 52843.552 25/03/19,08:24:17,04,08,1, 11.8,1,1, 1.281, 10514.714, 455.294, 52843.547 25/03/19,08:24:17,05,08,1, 11.8,1,1, 1.281, 10514.703, 455.334, 52843.589 25/03/19,08:24:17,06,08,1, 11.8,1,1, 1.281, 10514.705, 455.366, 52843.571 25/03/19,08:24:17,07,08,1, 11.8,1,1, 1.281, 10514.720, 455.385, 52843.658 25/03/19,08:24:17,08,08,1, 11.8,1,1, 1.281, 10514.703, 455.436, 52843.652 25/03/19,08:24:17,09,08,1, 11.8,1,1, 1.281, 10514.692, 455.457, 52843.632 25/03/19,08:24:17,10,08,1, 11.8,1,1, 1.281, 10514.713, 455.486, 52843.712 25/03/19,08:24:17,11,08,1, 11.8,1,1, 1.281, 10514.706, 455.506, 52843.580 25/03/19,08:24:17,12,08,1, 11.8,1,1, 1.281, 10514.685, 455.505, 52843.649 25/03/19,08:24:17,13,08,1, 11.8,1,1, 1.281, 10514.695, 455.559, 52843.702 25/03/19,08:24:17,14,08,1, 11.8,1,1, 1.281, 10514.683, 455.596, 52843.765 25/03/19,08:24:17,15,08,1, 11.8,1,1, 1.281, 10514.724, 455.590, 52843.731 25/03/19,08:24:17,16,08,1, 11.8,1,1, 1.281, 10514.691, 455.613, 52843.734 25/03/19,08:24:17,17,08,1, 11.8,1,1, 1.281, 10514.696, 455.653, 52843.696 25/03/19,08:24:17,18,08,1, 11.8,1,1, 1.281, 10514.662, 455.687, 52843.725 25/03/19,08:24:17,19,08,1, 11.8,1,1, 1.281, 10514.660, 455.699, 52843.711 25/03/19,08:24:18,00,08,1, 12.0,1,1, 1.279, 10514.652, 455.699, 52843.711 25/03/19,08:24:18,01,08,1, 12.0,1,1, 1.279, 10514.688, 455.763, 52843.742 25/03/19,08:24:18,02,08,1, 12.0,1,1, 1.279, 10514.727, 455.777, 52843.645 25/03/19,08:24:18,03,08,1, 12.0,1,1, 1.279, 10514.695, 455.831, 52843.818 25/03/19,08:24:18,04,08,1, 12.0,1,1, 1.279, 10514.683, 455.852, 52843.722 25/03/19,08:24:18,05,08,1, 12.0,1,1, 1.279, 10514.688, 455.869, 52843.809 25/03/19,08:24:18,06,08,1, 12.0,1,1, 1.279, 10514.675, 455.909, 52843.746 25/03/19,08:24:18,07,08,1, 12.0,1,1, 1.279, 10514.657, 455.925, 52843.841 25/03/19,08:24:18,08,08,1, 12.0,1,1, 1.279, 10514.646, 455.942, 52843.794 25/03/19,08:24:18,09,08,1, 12.0,1,1, 1.279, 10514.645, 455.974, 52843.816 25/03/19,08:24:18,10,08,1, 12.0,1,1, 1.279, 10514.662, 455.998, 52843.852 25/03/19,08:24:18,11,08,1, 12.0,1,1, 1.279, 10514.655, 456.028, 52843.873 25/03/19,08:24:18,12,08,1, 12.0,1,1, 1.279, 10514.684, 456.063, 52843.850 25/03/19,08:24:18,13,08,1, 12.0,1,1, 1.279, 10514.650, 456.087, 52843.903 25/03/19,08:24:18,14,08,1, 12.0,1,1, 1.279, 10514.636, 456.146, 52843.862 25/03/19,08:24:18,15,08,1, 12.0,1,1, 1.279, 10514.649, 456.140, 52843.970 25/03/19,08:24:18,16,08,1, 12.0,1,1, 1.279, 10514.649, 456.169, 52843.892 25/03/19,08:24:18,17,08,1, 12.0,1,1, 1.279, 10514.633, 456.210, 52843.979 25/03/19,08:24:18,18,08,1, 12.0,1,1, 1.279, 10514.629, 456.218, 52843.956 25/03/19,08:24:18,19,08,1, 12.0,1,1, 1.279, 10514.644, 456.258, 52843.895 25/03/19,08:24:19,00,08,1, 11.9,1,1, 1.279, 10514.643, 456.258, 52843.895 25/03/19,08:24:19,01,08,1, 11.9,1,1, 1.279, 10514.633, 456.303, 52843.952 25/03/19,08:24:19,02,08,1, 11.9,1,1, 1.279, 10514.600, 456.318, 52844.010 25/03/19,08:24:19,03,08,1, 11.9,1,1, 1.279, 10514.627, 456.359, 52844.019 25/03/19,08:24:19,04,08,1, 11.9,1,1, 1.279, 10514.635, 456.377, 52843.959 25/03/19,08:24:19,05,08,1, 11.9,1,1, 1.279, 10514.631, 456.398, 52844.003 25/03/19,08:24:19,06,08,1, 11.9,1,1, 1.279, 10514.646, 456.418, 52844.005 25/03/19,08:24:19,07,08,1, 11.9,1,1, 1.279, 10514.630, 456.447, 52843.990 25/03/19,08:24:19,08,08,1, 11.9,1,1, 1.279, 10514.617, 456.450, 52844.070 25/03/19,08:24:19,09,08,1, 11.9,1,1, 1.279, 10514.634, 456.491, 52844.037 25/03/19,08:24:19,10,08,1, 11.9,1,1, 1.279, 10514.590, 456.513, 52843.853 25/03/19,08:24:19,11,08,1, 11.9,1,1, 1.279, 10514.585, 456.538, 52844.123 25/03/19,08:24:19,12,08,1, 11.9,1,1, 1.279, 10514.641, 456.558, 52844.077 25/03/19,08:24:19,13,08,1, 11.9,1,1, 1.279, 10514.615, 456.573, 52844.160 25/03/19,08:24:19,14,08,1, 11.9,1,1, 1.279, 10514.608, 456.604, 52844.135 25/03/19,08:24:19,15,08,1, 11.9,1,1, 1.279, 10514.584, 456.639, 52844.351 25/03/19,08:24:19,16,08,1, 11.9,1,1, 1.279, 10514.613, 456.653, 52844.165 25/03/19,08:24:19,17,08,1, 11.9,1,1, 1.279, 10514.622, 456.652, 52844.177 25/03/19,08:24:19,18,08,1, 11.9,1,1, 1.279, 10514.607, 456.690, 52844.107 25/03/19,08:24:19,19,08,1, 11.9,1,1, 1.279, 10514.592, 456.710, 52844.165 25/03/19,08:24:20,00,08,1, 11.9,1,1, 1.281, 10514.585, 456.710, 52844.165 25/03/19,08:24:20,01,08,1, 11.9,1,1, 1.281, 10514.566, 456.744, 52844.156 25/03/19,08:24:20,02,08,1, 11.9,1,1, 1.281, 10514.582, 456.747, 52844.156 25/03/19,08:24:20,03,08,1, 11.9,1,1, 1.281, 10514.576, 456.776, 52844.079 25/03/19,08:24:20,04,08,1, 11.9,1,1, 1.281, 10514.590, 456.822, 52844.157 25/03/19,08:24:20,05,08,1, 11.9,1,1, 1.281, 10514.567, 456.818, 52844.172 25/03/19,08:24:20,06,08,1, 11.9,1,1, 1.281, 10514.565, 456.819, 52844.133 25/03/19,08:24:20,07,08,1, 11.9,1,1, 1.281, 10514.588, 456.862, 52844.152 25/03/19,08:24:20,08,08,1, 11.9,1,1, 1.281, 10514.592, 456.873, 52844.169 25/03/19,08:24:20,09,08,1, 11.9,1,1, 1.281, 10514.576, 456.901, 52844.195 25/03/19,08:24:20,10,08,1, 11.9,1,1, 1.281, 10514.560, 456.889, 52844.218 25/03/19,08:24:20,11,08,1, 11.9,1,1, 1.281, 10514.559, 456.909, 52844.167 25/03/19,08:24:20,12,08,1, 11.9,1,1, 1.281, 10514.563, 456.947, 52844.201 25/03/19,08:24:20,13,08,1, 11.9,1,1, 1.281, 10514.537, 456.965, 52844.294 25/03/19,08:24:20,14,08,1, 11.9,1,1, 1.281, 10514.534, 456.988, 52844.215 25/03/19,08:24:20,15,08,1, 11.9,1,1, 1.281, 10514.529, 457.007, 52844.298 25/03/19,08:24:20,16,08,1, 11.9,1,1, 1.281, 10514.546, 457.004, 52844.315 25/03/19,08:24:20,17,08,1, 11.9,1,1, 1.281, 10514.554, 457.035, 52844.214 25/03/19,08:24:20,18,08,1, 11.9,1,1, 1.281, 10514.518, 457.073, 52844.264 25/03/19,08:24:20,19,08,1, 11.9,1,1, 1.281, 10514.539, 457.056, 52844.293 25/03/19,08:24:21,00,08,1, 11.9,1,1, 1.283, 10514.535, 457.056, 52844.293 25/03/19,08:24:21,01,08,1, 11.9,1,1, 1.283, 10514.563, 457.102, 52844.243 25/03/19,08:24:21,02,08,1, 11.9,1,1, 1.283, 10514.490, 457.149, 52844.375 25/03/19,08:24:21,03,08,1, 11.9,1,1, 1.283, 10514.525, 457.135, 52844.290 25/03/19,08:24:21,04,08,1, 11.9,1,1, 1.283, 10514.493, 457.178, 52844.344 25/03/19,08:24:21,05,08,1, 11.9,1,1, 1.283, 10514.497, 457.168, 52844.296 25/03/19,08:24:21,06,08,1, 11.9,1,1, 1.283, 10514.523, 457.203, 52844.303 25/03/19,08:24:21,07,08,1, 11.9,1,1, 1.283, 10514.476, 457.239, 52844.366 25/03/19,08:24:21,08,08,1, 11.9,1,1, 1.283, 10514.485, 457.224, 52844.276 25/03/19,08:24:21,09,08,1, 11.9,1,1, 1.283, 10514.471, 457.253, 52844.285 25/03/19,08:24:21,10,08,1, 11.9,1,1, 1.283, 10514.448, 457.277, 52844.320 25/03/19,08:24:21,11,08,1, 11.9,1,1, 1.283, 10514.458, 457.290, 52844.229 25/03/19,08:24:21,12,08,1, 11.9,1,1, 1.283, 10514.424, 457.355, 52844.448 25/03/19,08:24:21,13,08,1, 11.9,1,1, 1.283, 10514.444, 457.354, 52844.423 25/03/19,08:24:21,14,08,1, 11.9,1,1, 1.283, 10514.448, 457.349, 52844.410 25/03/19,08:24:21,15,08,1, 11.9,1,1, 1.283, 10514.480, 457.387, 52844.405 25/03/19,08:24:21,16,08,1, 11.9,1,1, 1.283, 10514.457, 457.417, 52844.407 25/03/19,08:24:21,17,08,1, 11.9,1,1, 1.283, 10514.448, 457.423, 52844.392 25/03/19,08:24:21,18,08,1, 11.9,1,1, 1.283, 10514.444, 457.422, 52844.355 25/03/19,08:24:21,19,08,1, 11.9,1,1, 1.283, 10514.439, 457.478, 52844.474 25/03/19,08:24:22,00,08,1, 11.9,1,1, 1.281, 10514.435, 457.478, 52844.474 25/03/19,08:24:22,01,08,1, 11.9,1,1, 1.281, 10514.434, 457.531, 52844.428 25/03/19,08:24:22,02,08,1, 11.9,1,1, 1.281, 10514.416, 457.522, 52844.540 25/03/19,08:24:22,03,08,1, 11.9,1,1, 1.281, 10514.419, 457.547, 52844.443 25/03/19,08:24:22,04,08,1, 11.9,1,1, 1.281, 10514.417, 457.556, 52844.386 25/03/19,08:24:22,05,08,1, 11.9,1,1, 1.281, 10514.410, 457.575, 52844.447 25/03/19,08:24:22,06,08,1, 11.9,1,1, 1.281, 10514.427, 457.604, 52844.377 25/03/19,08:24:22,07,08,1, 11.9,1,1, 1.281, 10514.384, 457.631, 52844.562 25/03/19,08:24:22,08,08,1, 11.9,1,1, 1.281, 10514.375, 457.671, 52844.447 25/03/19,08:24:22,09,08,1, 11.9,1,1, 1.281, 10514.392, 457.659, 52844.485 25/03/19,08:24:22,10,08,1, 11.9,1,1, 1.281, 10514.389, 457.677, 52844.482 25/03/19,08:24:22,11,08,1, 11.9,1,1, 1.281, 10514.378, 457.706, 52844.519 25/03/19,08:24:22,12,08,1, 11.9,1,1, 1.281, 10514.367, 457.737, 52844.528 25/03/19,08:24:22,13,08,1, 11.9,1,1, 1.281, 10514.360, 457.746, 52844.575 25/03/19,08:24:22,14,08,1, 11.9,1,1, 1.281, 10514.342, 457.778, 52844.533 25/03/19,08:24:22,15,08,1, 11.9,1,1, 1.281, 10514.357, 457.772, 52844.526 25/03/19,08:24:22,16,08,1, 11.9,1,1, 1.281, 10514.371, 457.803, 52844.498 25/03/19,08:24:22,17,08,1, 11.9,1,1, 1.281, 10514.344, 457.841, 52844.532 25/03/19,08:24:22,18,08,1, 11.9,1,1, 1.281, 10514.330, 457.837, 52844.508 25/03/19,08:24:22,19,08,1, 11.9,1,1, 1.281, 10514.338, 457.871, 52844.553 25/03/19,08:24:23,00,08,1, 11.9,1,1, 1.279, 10514.334, 457.871, 52844.553 25/03/19,08:24:23,01,08,1, 11.9,1,1, 1.279, 10514.314, 457.929, 52844.550 25/03/19,08:24:23,02,08,1, 11.9,1,1, 1.279, 10514.317, 457.921, 52844.558 25/03/19,08:24:23,03,08,1, 11.9,1,1, 1.279, 10514.338, 457.943, 52844.541 25/03/19,08:24:23,04,08,1, 11.9,1,1, 1.279, 10514.317, 457.982, 52844.526 25/03/19,08:24:23,05,08,1, 11.9,1,1, 1.279, 10514.295, 457.993, 52844.576 25/03/19,08:24:23,06,08,1, 11.9,1,1, 1.279, 10514.319, 457.987, 52844.512 25/03/19,08:24:23,07,08,1, 11.9,1,1, 1.279, 10514.287, 458.027, 52844.589 25/03/19,08:24:23,08,08,1, 11.9,1,1, 1.279, 10514.288, 458.036, 52844.527 25/03/19,08:24:23,09,08,1, 11.9,1,1, 1.279, 10514.297, 458.082, 52844.641 25/03/19,08:24:23,10,08,1, 11.9,1,1, 1.279, 10514.288, 458.087, 52844.534 25/03/19,08:24:23,11,08,1, 11.9,1,1, 1.279, 10514.257, 458.100, 52844.607 25/03/19,08:24:23,12,08,1, 11.9,1,1, 1.279, 10514.283, 458.120, 52844.614 25/03/19,08:24:23,13,08,1, 11.9,1,1, 1.279, 10514.285, 458.154, 52844.626 25/03/19,08:24:23,14,08,1, 11.9,1,1, 1.279, 10514.295, 458.156, 52844.558 25/03/19,08:24:23,15,08,1, 11.9,1,1, 1.279, 10514.282, 458.183, 52844.651 25/03/19,08:24:23,16,08,1, 11.9,1,1, 1.279, 10514.273, 458.194, 52844.549 25/03/19,08:24:23,17,08,1, 11.9,1,1, 1.279, 10514.279, 458.214, 52844.533 25/03/19,08:24:23,18,08,1, 11.9,1,1, 1.279, 10514.268, 458.242, 52844.653 25/03/19,08:24:23,19,08,1, 11.9,1,1, 1.279, 10514.263, 458.278, 52844.572 25/03/19,08:24:24,00,08,1, 11.9,1,1, 1.284, 10514.259, 458.278, 52844.572 25/03/19,08:24:24,01,08,1, 11.9,1,1, 1.284, 10514.263, 458.270, 52844.723 25/03/19,08:24:24,02,08,1, 11.9,1,1, 1.284, 10514.241, 458.301, 52844.715 25/03/19,08:24:24,03,08,1, 11.9,1,1, 1.284, 10514.249, 458.319, 52844.642 25/03/19,08:24:24,04,08,1, 11.9,1,1, 1.284, 10514.266, 458.331, 52844.624 25/03/19,08:24:24,05,08,1, 11.9,1,1, 1.284, 10514.248, 458.372, 52844.579 25/03/19,08:24:24,06,08,1, 11.9,1,1, 1.284, 10514.246, 458.377, 52844.659 25/03/19,08:24:24,07,08,1, 11.9,1,1, 1.284, 10514.267, 458.388, 52844.706 25/03/19,08:24:24,08,08,1, 11.9,1,1, 1.284, 10514.248, 458.417, 52844.644 25/03/19,08:24:24,09,08,1, 11.9,1,1, 1.284, 10514.243, 458.449, 52844.684 25/03/19,08:24:24,10,08,1, 11.9,1,1, 1.284, 10514.249, 458.446, 52844.647 25/03/19,08:24:24,11,08,1, 11.9,1,1, 1.284, 10514.258, 458.472, 52844.656 25/03/19,08:24:24,12,08,1, 11.9,1,1, 1.284, 10514.249, 458.474, 52844.689 25/03/19,08:24:24,13,08,1, 11.9,1,1, 1.284, 10514.249, 458.532, 52844.713 25/03/19,08:24:24,14,08,1, 11.9,1,1, 1.284, 10514.245, 458.533, 52844.740 25/03/19,08:24:24,15,08,1, 11.9,1,1, 1.284, 10514.255, 458.565, 52844.761 25/03/19,08:24:24,16,08,1, 11.9,1,1, 1.284, 10514.252, 458.587, 52844.756 25/03/19,08:24:24,17,08,1, 11.9,1,1, 1.284, 10514.284, 458.571, 52844.735 25/03/19,08:24:24,18,08,1, 11.9,1,1, 1.284, 10514.259, 458.564, 52844.775 25/03/19,08:24:24,19,08,1, 11.9,1,1, 1.284, 10514.248, 458.609, 52844.696 25/03/19,08:24:25,00,08,1, 12.0,1,1, 1.281, 10514.243, 458.609, 52844.696 25/03/19,08:24:25,01,08,1, 12.0,1,1, 1.281, 10514.273, 458.663, 52844.757 25/03/19,08:24:25,02,08,1, 12.0,1,1, 1.281, 10514.271, 458.681, 52844.764 25/03/19,08:24:25,03,08,1, 12.0,1,1, 1.281, 10514.270, 458.713, 52844.725 25/03/19,08:24:25,04,08,1, 12.0,1,1, 1.281, 10514.266, 458.711, 52844.750 25/03/19,08:24:25,05,08,1, 12.0,1,1, 1.281, 10514.261, 458.715, 52844.698 25/03/19,08:24:25,06,08,1, 12.0,1,1, 1.281, 10514.267, 458.743, 52844.802 25/03/19,08:24:25,07,08,1, 12.0,1,1, 1.281, 10514.273, 458.755, 52844.769 25/03/19,08:24:25,08,08,1, 12.0,1,1, 1.281, 10514.249, 458.773, 52844.796 25/03/19,08:24:25,09,08,1, 12.0,1,1, 1.281, 10514.256, 458.786, 52844.797 25/03/19,08:24:25,10,08,1, 12.0,1,1, 1.281, 10514.271, 458.815, 52844.729 25/03/19,08:24:25,11,08,1, 12.0,1,1, 1.281, 10514.257, 458.831, 52844.749 25/03/19,08:24:25,12,08,1, 12.0,1,1, 1.281, 10514.272, 458.863, 52844.743 25/03/19,08:24:25,13,08,1, 12.0,1,1, 1.281, 10514.275, 458.854, 52844.688 25/03/19,08:24:25,14,08,1, 12.0,1,1, 1.281, 10514.281, 458.887, 52844.783 25/03/19,08:24:25,15,08,1, 12.0,1,1, 1.281, 10514.287, 458.912, 52844.746 25/03/19,08:24:25,16,08,1, 12.0,1,1, 1.281, 10514.279, 458.929, 52844.796 25/03/19,08:24:25,17,08,1, 12.0,1,1, 1.281, 10514.272, 458.945, 52844.731 25/03/19,08:24:25,18,08,1, 12.0,1,1, 1.281, 10514.291, 458.972, 52844.746 25/03/19,08:24:25,19,08,1, 12.0,1,1, 1.281, 10514.292, 458.983, 52844.822 25/03/19,08:24:26,00,08,1, 11.9,1,1, 1.281, 10514.284, 458.983, 52844.822 25/03/19,08:24:26,01,08,1, 11.9,1,1, 1.281, 10514.295, 459.054, 52844.805 25/03/19,08:24:26,02,08,1, 11.9,1,1, 1.281, 10514.305, 459.055, 52844.853 25/03/19,08:24:26,03,08,1, 11.9,1,1, 1.281, 10514.288, 459.078, 52844.834 25/03/19,08:24:26,04,08,1, 11.9,1,1, 1.281, 10514.303, 459.103, 52844.787 25/03/19,08:24:26,05,08,1, 11.9,1,1, 1.281, 10514.294, 459.126, 52844.712 25/03/19,08:24:26,06,08,1, 11.9,1,1, 1.281, 10514.284, 459.149, 52844.775 25/03/19,08:24:26,07,08,1, 11.9,1,1, 1.281, 10514.319, 459.156, 52844.766 25/03/19,08:24:26,08,08,1, 11.9,1,1, 1.281, 10514.323, 459.222, 52844.786 25/03/19,08:24:26,09,08,1, 11.9,1,1, 1.281, 10514.324, 459.201, 52844.800 25/03/19,08:24:26,10,08,1, 11.9,1,1, 1.281, 10514.301, 459.253, 52844.821 25/03/19,08:24:26,11,08,1, 11.9,1,1, 1.281, 10514.320, 459.254, 52844.840 25/03/19,08:24:26,12,08,1, 11.9,1,1, 1.281, 10514.335, 459.281, 52844.850 25/03/19,08:24:26,13,08,1, 11.9,1,1, 1.281, 10514.353, 459.290, 52844.781 25/03/19,08:24:26,14,08,1, 11.9,1,1, 1.281, 10514.341, 459.328, 52844.889 25/03/19,08:24:26,15,08,1, 11.9,1,1, 1.281, 10514.347, 459.367, 52845.100 25/03/19,08:24:26,16,08,1, 11.9,1,1, 1.281, 10514.379, 459.371, 52844.836 25/03/19,08:24:26,17,08,1, 11.9,1,1, 1.281, 10514.340, 459.411, 52844.789 25/03/19,08:24:26,18,08,1, 11.9,1,1, 1.281, 10514.344, 459.427, 52844.878 25/03/19,08:24:26,19,08,1, 11.9,1,1, 1.281, 10514.350, 459.476, 52844.872 25/03/19,08:24:27,00,08,1, 12.0,1,1, 1.279, 10514.343, 459.476, 52844.872 25/03/19,08:24:27,01,08,1, 12.0,1,1, 1.279, 10514.341, 459.517, 52844.839 25/03/19,08:24:27,02,08,1, 12.0,1,1, 1.279, 10514.335, 459.539, 52844.908 25/03/19,08:24:27,03,08,1, 12.0,1,1, 1.279, 10514.352, 459.552, 52844.915 25/03/19,08:24:27,04,08,1, 12.0,1,1, 1.279, 10514.360, 459.581, 52844.815 25/03/19,08:24:27,05,08,1, 12.0,1,1, 1.279, 10514.378, 459.610, 52844.820 25/03/19,08:24:27,06,08,1, 12.0,1,1, 1.279, 10514.365, 459.628, 52844.905 25/03/19,08:24:27,07,08,1, 12.0,1,1, 1.279, 10514.369, 459.671, 52844.942 25/03/19,08:24:27,08,08,1, 12.0,1,1, 1.279, 10514.367, 459.682, 52844.976 25/03/19,08:24:27,09,08,1, 12.0,1,1, 1.279, 10514.400, 459.703, 52844.893 25/03/19,08:24:27,10,08,1, 12.0,1,1, 1.279, 10514.394, 459.741, 52844.948 25/03/19,08:24:27,11,08,1, 12.0,1,1, 1.279, 10514.395, 459.760, 52844.980 25/03/19,08:24:27,12,08,1, 12.0,1,1, 1.279, 10514.407, 459.807, 52844.942 25/03/19,08:24:27,13,08,1, 12.0,1,1, 1.279, 10514.404, 459.827, 52844.847 25/03/19,08:24:27,14,08,1, 12.0,1,1, 1.279, 10514.389, 459.843, 52844.922 25/03/19,08:24:27,15,08,1, 12.0,1,1, 1.279, 10514.433, 459.878, 52844.969 25/03/19,08:24:27,16,08,1, 12.0,1,1, 1.279, 10514.428, 459.883, 52844.892 25/03/19,08:24:27,17,08,1, 12.0,1,1, 1.279, 10514.405, 459.892, 52844.876 25/03/19,08:24:27,18,08,1, 12.0,1,1, 1.279, 10514.445, 459.945, 52844.934 25/03/19,08:24:27,19,08,1, 12.0,1,1, 1.279, 10514.421, 459.977, 52845.011 25/03/19,08:24:28,00,08,1, 11.9,1,1, 1.281, 10514.418, 459.977, 52845.011 25/03/19,08:24:28,01,08,1, 11.9,1,1, 1.281, 10514.437, 460.029, 52845.040 25/03/19,08:24:28,02,08,1, 11.9,1,1, 1.281, 10514.435, 460.047, 52844.942 25/03/19,08:24:28,03,08,1, 11.9,1,1, 1.281, 10514.440, 460.044, 52845.039 25/03/19,08:24:28,04,08,1, 11.9,1,1, 1.281, 10514.447, 460.102, 52845.016 25/03/19,08:24:28,05,08,1, 11.9,1,1, 1.281, 10514.444, 460.142, 52845.007 25/03/19,08:24:28,06,08,1, 11.9,1,1, 1.281, 10514.446, 460.162, 52845.097 25/03/19,08:24:28,07,08,1, 11.9,1,1, 1.281, 10514.467, 460.196, 52845.056 25/03/19,08:24:28,08,08,1, 11.9,1,1, 1.281, 10514.446, 460.217, 52845.048 25/03/19,08:24:28,09,08,1, 11.9,1,1, 1.281, 10514.444, 460.237, 52845.125 25/03/19,08:24:28,10,08,1, 11.9,1,1, 1.281, 10514.480, 460.261, 52845.060 25/03/19,08:24:28,11,08,1, 11.9,1,1, 1.281, 10514.486, 460.298, 52845.022 25/03/19,08:24:28,12,08,1, 11.9,1,1, 1.281, 10514.460, 460.324, 52845.020 25/03/19,08:24:28,13,08,1, 11.9,1,1, 1.281, 10514.474, 460.342, 52845.085 25/03/19,08:24:28,14,08,1, 11.9,1,1, 1.281, 10514.471, 460.355, 52845.025 25/03/19,08:24:28,15,08,1, 11.9,1,1, 1.281, 10514.489, 460.379, 52845.106 25/03/19,08:24:28,16,08,1, 11.9,1,1, 1.281, 10514.492, 460.420, 52845.220 25/03/19,08:24:28,17,08,1, 11.9,1,1, 1.281, 10514.494, 460.463, 52845.129 25/03/19,08:24:28,18,08,1, 11.9,1,1, 1.281, 10514.501, 460.464, 52845.078 25/03/19,08:24:28,19,08,1, 11.9,1,1, 1.281, 10514.515, 460.506, 52845.100 25/03/19,08:24:29,00,08,1, 11.9,1,1, 1.280, 10514.510, 460.506, 52845.100 25/03/19,08:24:29,01,08,1, 11.9,1,1, 1.280, 10514.511, 460.543, 52845.093 25/03/19,08:24:29,02,08,1, 11.9,1,1, 1.280, 10514.508, 460.582, 52845.106 25/03/19,08:24:29,03,08,1, 11.9,1,1, 1.280, 10514.516, 460.584, 52845.140 25/03/19,08:24:29,04,08,1, 11.9,1,1, 1.280, 10514.507, 460.602, 52845.091 25/03/19,08:24:29,05,08,1, 11.9,1,1, 1.280, 10514.492, 460.647, 52845.000 25/03/19,08:24:29,06,08,1, 11.9,1,1, 1.280, 10514.554, 460.660, 52845.139 25/03/19,08:24:29,07,08,1, 11.9,1,1, 1.280, 10514.535, 460.689, 52845.204 25/03/19,08:24:29,08,08,1, 11.9,1,1, 1.280, 10514.581, 460.690, 52844.981 25/03/19,08:24:29,09,08,1, 11.9,1,1, 1.280, 10514.510, 460.773, 52845.236 25/03/19,08:24:29,10,08,1, 11.9,1,1, 1.280, 10514.540, 460.783, 52845.193 25/03/19,08:24:29,11,08,1, 11.9,1,1, 1.280, 10514.555, 460.814, 52845.176 25/03/19,08:24:29,12,08,1, 11.9,1,1, 1.280, 10514.544, 460.854, 52845.228 25/03/19,08:24:29,13,08,1, 11.9,1,1, 1.280, 10514.568, 460.881, 52845.284 25/03/19,08:24:29,14,08,1, 11.9,1,1, 1.280, 10514.575, 460.890, 52845.204 25/03/19,08:24:29,15,08,1, 11.9,1,1, 1.280, 10514.552, 460.940, 52845.284 25/03/19,08:24:29,16,08,1, 11.9,1,1, 1.280, 10514.562, 460.947, 52845.211 25/03/19,08:24:29,17,08,1, 11.9,1,1, 1.280, 10514.572, 460.997, 52845.279 25/03/19,08:24:29,18,08,1, 11.9,1,1, 1.280, 10514.597, 460.979, 52845.232 25/03/19,08:24:29,19,08,1, 11.9,1,1, 1.280, 10514.589, 461.032, 52845.231 25/03/19,08:24:30,00,08,1, 11.9,1,1, 1.280, 10514.585, 461.032, 52845.231 25/03/19,08:24:30,01,08,1, 11.9,1,1, 1.280, 10514.610, 461.085, 52845.289 25/03/19,08:24:30,02,08,1, 11.9,1,1, 1.280, 10514.627, 461.109, 52845.223 25/03/19,08:24:30,03,08,1, 11.9,1,1, 1.280, 10514.604, 461.134, 52845.325 25/03/19,08:24:30,04,08,1, 11.9,1,1, 1.280, 10514.633, 461.140, 52845.240 25/03/19,08:24:30,05,08,1, 11.9,1,1, 1.280, 10514.642, 461.170, 52845.276 25/03/19,08:24:30,06,08,1, 11.9,1,1, 1.280, 10514.651, 461.214, 52845.361 25/03/19,08:24:30,07,08,1, 11.9,1,1, 1.280, 10514.645, 461.243, 52845.410 25/03/19,08:24:30,08,08,1, 11.9,1,1, 1.280, 10514.665, 461.262, 52845.369 25/03/19,08:24:30,09,08,1, 11.9,1,1, 1.280, 10514.664, 461.284, 52845.362 25/03/19,08:24:30,10,08,1, 11.9,1,1, 1.280, 10514.671, 461.310, 52845.329 25/03/19,08:24:30,11,08,1, 11.9,1,1, 1.280, 10514.678, 461.328, 52845.328 25/03/19,08:24:30,12,08,1, 11.9,1,1, 1.280, 10514.679, 461.316, 52845.327 25/03/19,08:24:30,13,08,1, 11.9,1,1, 1.280, 10514.691, 461.362, 52845.427 25/03/19,08:24:30,14,08,1, 11.9,1,1, 1.280, 10514.699, 461.372, 52845.330 25/03/19,08:24:30,15,08,1, 11.9,1,1, 1.280, 10514.696, 461.422, 52845.383 25/03/19,08:24:30,16,08,1, 11.9,1,1, 1.280, 10514.722, 461.446, 52845.392 25/03/19,08:24:30,17,08,1, 11.9,1,1, 1.280, 10514.724, 461.465, 52845.324 25/03/19,08:24:30,18,08,1, 11.9,1,1, 1.280, 10514.747, 461.474, 52845.335 25/03/19,08:24:30,19,08,1, 11.9,1,1, 1.280, 10514.741, 461.488, 52845.344 25/03/19,08:24:31,00,08,1, 11.9,1,1, 1.281, 10514.735, 461.488, 52845.344 25/03/19,08:24:31,01,08,1, 11.9,1,1, 1.281, 10514.749, 461.557, 52845.427 25/03/19,08:24:31,02,08,1, 11.9,1,1, 1.281, 10514.758, 461.579, 52845.456 25/03/19,08:24:31,03,08,1, 11.9,1,1, 1.281, 10514.761, 461.608, 52845.492 25/03/19,08:24:31,04,08,1, 11.9,1,1, 1.281, 10514.778, 461.621, 52845.433 25/03/19,08:24:31,05,08,1, 11.9,1,1, 1.281, 10514.773, 461.639, 52845.486 25/03/19,08:24:31,06,08,1, 11.9,1,1, 1.281, 10514.787, 461.663, 52845.490 25/03/19,08:24:31,07,08,1, 11.9,1,1, 1.281, 10514.800, 461.681, 52845.462 25/03/19,08:24:31,08,08,1, 11.9,1,1, 1.281, 10514.781, 461.708, 52845.503 25/03/19,08:24:31,09,08,1, 11.9,1,1, 1.281, 10514.789, 461.736, 52845.470 25/03/19,08:24:31,10,08,1, 11.9,1,1, 1.281, 10514.831, 461.733, 52845.430 25/03/19,08:24:31,11,08,1, 11.9,1,1, 1.281, 10514.821, 461.755, 52845.450 25/03/19,08:24:31,12,08,1, 11.9,1,1, 1.281, 10514.819, 461.802, 52845.446 25/03/19,08:24:31,13,08,1, 11.9,1,1, 1.281, 10514.852, 461.831, 52845.493 25/03/19,08:24:31,14,08,1, 11.9,1,1, 1.281, 10514.835, 461.844, 52845.492 25/03/19,08:24:31,15,08,1, 11.9,1,1, 1.281, 10514.828, 461.852, 52845.529 25/03/19,08:24:31,16,08,1, 11.9,1,1, 1.281, 10514.859, 461.878, 52845.528 25/03/19,08:24:31,17,08,1, 11.9,1,1, 1.281, 10514.864, 461.882, 52845.485 25/03/19,08:24:31,18,08,1, 11.9,1,1, 1.281, 10514.884, 461.915, 52845.495 25/03/19,08:24:31,19,08,1, 11.9,1,1, 1.281, 10514.898, 461.940, 52845.472 25/03/19,08:24:32,00,08,1, 11.9,1,1, 1.282, 10514.894, 461.940, 52845.472 25/03/19,08:24:32,01,08,1, 11.9,1,1, 1.282, 10514.911, 461.979, 52845.527 25/03/19,08:24:32,02,08,1, 11.9,1,1, 1.282, 10514.913, 461.988, 52845.576 25/03/19,08:24:32,03,08,1, 11.9,1,1, 1.282, 10514.937, 461.994, 52845.511 25/03/19,08:24:32,04,08,1, 11.9,1,1, 1.282, 10514.938, 462.030, 52845.540 25/03/19,08:24:32,05,08,1, 11.9,1,1, 1.282, 10514.952, 462.060, 52845.518 25/03/19,08:24:32,06,08,1, 11.9,1,1, 1.282, 10514.949, 462.057, 52845.529 25/03/19,08:24:32,07,08,1, 11.9,1,1, 1.282, 10514.961, 462.096, 52845.530 25/03/19,08:24:32,08,08,1, 11.9,1,1, 1.282, 10514.975, 462.124, 52845.604 25/03/19,08:24:32,09,08,1, 11.9,1,1, 1.282, 10514.949, 462.142, 52845.581 25/03/19,08:24:32,10,08,1, 11.9,1,1, 1.282, 10514.965, 462.181, 52845.522 25/03/19,08:24:32,11,08,1, 11.9,1,1, 1.282, 10515.002, 462.188, 52845.482 25/03/19,08:24:32,12,08,1, 11.9,1,1, 1.282, 10514.979, 462.214, 52845.561 25/03/19,08:24:32,13,08,1, 11.9,1,1, 1.282, 10515.007, 462.271, 52845.631 25/03/19,08:24:32,14,08,1, 11.9,1,1, 1.282, 10515.031, 462.269, 52845.566 25/03/19,08:24:32,15,08,1, 11.9,1,1, 1.282, 10515.012, 462.284, 52845.641 25/03/19,08:24:32,16,08,1, 11.9,1,1, 1.282, 10515.026, 462.327, 52845.643 25/03/19,08:24:32,17,08,1, 11.9,1,1, 1.282, 10515.023, 462.346, 52845.599 25/03/19,08:24:32,18,08,1, 11.9,1,1, 1.282, 10515.049, 462.348, 52845.605 25/03/19,08:24:32,19,08,1, 11.9,1,1, 1.282, 10515.048, 462.391, 52845.629 25/03/19,08:24:33,00,08,1, 11.9,1,1, 1.280, 10515.044, 462.391, 52845.629 25/03/19,08:24:33,01,08,1, 11.9,1,1, 1.280, 10515.014, 462.436, 52845.751 25/03/19,08:24:33,02,08,1, 11.9,1,1, 1.280, 10515.075, 462.446, 52845.622 25/03/19,08:24:33,03,08,1, 11.9,1,1, 1.280, 10515.051, 462.488, 52845.666 25/03/19,08:24:33,04,08,1, 11.9,1,1, 1.280, 10515.064, 462.527, 52845.607 25/03/19,08:24:33,05,08,1, 11.9,1,1, 1.280, 10515.084, 462.554, 52845.694 25/03/19,08:24:33,06,08,1, 11.9,1,1, 1.280, 10515.111, 462.576, 52845.645 25/03/19,08:24:33,07,08,1, 11.9,1,1, 1.280, 10515.092, 462.604, 52845.638 25/03/19,08:24:33,08,08,1, 11.9,1,1, 1.280, 10515.105, 462.627, 52845.676 25/03/19,08:24:33,09,08,1, 11.9,1,1, 1.280, 10515.148, 462.650, 52845.684 25/03/19,08:24:33,10,08,1, 11.9,1,1, 1.280, 10515.131, 462.698, 52845.706 25/03/19,08:24:33,11,08,1, 11.9,1,1, 1.280, 10515.118, 462.704, 52845.757 25/03/19,08:24:33,12,08,1, 11.9,1,1, 1.280, 10515.142, 462.707, 52845.743 25/03/19,08:24:33,13,08,1, 11.9,1,1, 1.280, 10515.165, 462.753, 52845.749 25/03/19,08:24:33,14,08,1, 11.9,1,1, 1.280, 10515.182, 462.772, 52845.768 25/03/19,08:24:33,15,08,1, 11.9,1,1, 1.280, 10515.183, 462.809, 52845.789 25/03/19,08:24:33,16,08,1, 11.9,1,1, 1.280, 10515.189, 462.816, 52845.676 25/03/19,08:24:33,17,08,1, 11.9,1,1, 1.280, 10515.179, 462.867, 52845.719 25/03/19,08:24:33,18,08,1, 11.9,1,1, 1.280, 10515.204, 462.865, 52845.738 25/03/19,08:24:33,19,08,1, 11.9,1,1, 1.280, 10515.195, 462.917, 52845.773 25/03/19,08:24:34,00,08,1, 12.0,1,1, 1.282, 10515.194, 462.917, 52845.773 25/03/19,08:24:34,01,08,1, 12.0,1,1, 1.282, 10515.231, 462.956, 52845.810 25/03/19,08:24:34,02,08,1, 12.0,1,1, 1.282, 10515.214, 462.996, 52845.812 25/03/19,08:24:34,03,08,1, 12.0,1,1, 1.282, 10515.218, 463.006, 52845.800 25/03/19,08:24:34,04,08,1, 12.0,1,1, 1.282, 10515.232, 463.051, 52845.797 25/03/19,08:24:34,05,08,1, 12.0,1,1, 1.282, 10515.257, 463.060, 52845.834 25/03/19,08:24:34,06,08,1, 12.0,1,1, 1.282, 10515.258, 463.103, 52845.813 25/03/19,08:24:34,07,08,1, 12.0,1,1, 1.282, 10515.286, 463.134, 52845.884 25/03/19,08:24:34,08,08,1, 12.0,1,1, 1.282, 10515.264, 463.170, 52845.854 25/03/19,08:24:34,09,08,1, 12.0,1,1, 1.282, 10515.264, 463.159, 52845.819 25/03/19,08:24:34,10,08,1, 12.0,1,1, 1.282, 10515.289, 463.202, 52845.845 25/03/19,08:24:34,11,08,1, 12.0,1,1, 1.282, 10515.277, 463.240, 52845.781 25/03/19,08:24:34,12,08,1, 12.0,1,1, 1.282, 10515.282, 463.259, 52845.907 25/03/19,08:24:34,13,08,1, 12.0,1,1, 1.282, 10515.288, 463.282, 52845.934 25/03/19,08:24:34,14,08,1, 12.0,1,1, 1.282, 10515.300, 463.312, 52845.949 25/03/19,08:24:34,15,08,1, 12.0,1,1, 1.282, 10515.303, 463.330, 52845.926 25/03/19,08:24:34,16,08,1, 12.0,1,1, 1.282, 10515.308, 463.374, 52845.944 25/03/19,08:24:34,17,08,1, 12.0,1,1, 1.282, 10515.313, 463.391, 52845.867 25/03/19,08:24:34,18,08,1, 12.0,1,1, 1.282, 10515.340, 463.428, 52845.980 25/03/19,08:24:34,19,08,1, 12.0,1,1, 1.282, 10515.316, 463.458, 52845.989 25/03/19,08:24:35,00,08,1, 11.9,1,1, 1.281, 10515.311, 463.458, 52845.989 25/03/19,08:24:35,01,08,1, 11.9,1,1, 1.281, 10515.358, 463.489, 52845.951 25/03/19,08:24:35,02,08,1, 11.9,1,1, 1.281, 10515.358, 463.513, 52845.969 25/03/19,08:24:35,03,08,1, 11.9,1,1, 1.281, 10515.364, 463.563, 52845.958 25/03/19,08:24:35,04,08,1, 11.9,1,1, 1.281, 10515.391, 463.578, 52845.938 25/03/19,08:24:35,05,08,1, 11.9,1,1, 1.281, 10515.368, 463.582, 52846.070 25/03/19,08:24:35,06,08,1, 11.9,1,1, 1.281, 10515.378, 463.647, 52846.048 25/03/19,08:24:35,07,08,1, 11.9,1,1, 1.281, 10515.392, 463.638, 52846.013 25/03/19,08:24:35,08,08,1, 11.9,1,1, 1.281, 10515.405, 463.683, 52845.948 25/03/19,08:24:35,09,08,1, 11.9,1,1, 1.281, 10515.401, 463.706, 52846.029 25/03/19,08:24:35,10,08,1, 11.9,1,1, 1.281, 10515.398, 463.742, 52845.993 25/03/19,08:24:35,11,08,1, 11.9,1,1, 1.281, 10515.420, 463.760, 52846.051 25/03/19,08:24:35,12,08,1, 11.9,1,1, 1.281, 10515.419, 463.778, 52846.040 25/03/19,08:24:35,13,08,1, 11.9,1,1, 1.281, 10515.432, 463.793, 52845.960 25/03/19,08:24:35,14,08,1, 11.9,1,1, 1.281, 10515.483, 463.853, 52846.127 25/03/19,08:24:35,15,08,1, 11.9,1,1, 1.281, 10515.487, 463.859, 52846.028 25/03/19,08:24:35,16,08,1, 11.9,1,1, 1.281, 10515.467, 463.882, 52846.070 25/03/19,08:24:35,17,08,1, 11.9,1,1, 1.281, 10515.471, 463.902, 52846.068 25/03/19,08:24:35,18,08,1, 11.9,1,1, 1.281, 10515.460, 463.950, 52846.115 25/03/19,08:24:35,19,08,1, 11.9,1,1, 1.281, 10515.481, 463.954, 52846.139 25/03/19,08:24:36,00,08,1, 11.9,1,1, 1.281, 10515.478, 463.954, 52846.139 25/03/19,08:24:36,01,08,1, 11.9,1,1, 1.281, 10515.501, 464.012, 52846.124 25/03/19,08:24:36,02,08,1, 11.9,1,1, 1.281, 10515.503, 464.032, 52846.150 25/03/19,08:24:36,03,08,1, 11.9,1,1, 1.281, 10515.502, 464.071, 52846.194 25/03/19,08:24:36,04,08,1, 11.9,1,1, 1.281, 10515.512, 464.092, 52846.184 25/03/19,08:24:36,05,08,1, 11.9,1,1, 1.281, 10515.529, 464.118, 52846.257 25/03/19,08:24:36,06,08,1, 11.9,1,1, 1.281, 10515.549, 464.153, 52846.207 25/03/19,08:24:36,07,08,1, 11.9,1,1, 1.281, 10515.556, 464.150, 52846.186 25/03/19,08:24:36,08,08,1, 11.9,1,1, 1.281, 10515.556, 464.190, 52846.129 25/03/19,08:24:36,09,08,1, 11.9,1,1, 1.281, 10515.559, 464.205, 52846.121 25/03/19,08:24:36,10,08,1, 11.9,1,1, 1.281, 10515.556, 464.215, 52846.172 25/03/19,08:24:36,11,08,1, 11.9,1,1, 1.281, 10515.562, 464.255, 52846.200 25/03/19,08:24:36,12,08,1, 11.9,1,1, 1.281, 10515.568, 464.301, 52846.247 25/03/19,08:24:36,13,08,1, 11.9,1,1, 1.281, 10515.581, 464.303, 52846.250 25/03/19,08:24:36,14,08,1, 11.9,1,1, 1.281, 10515.570, 464.323, 52846.274 25/03/19,08:24:36,15,08,1, 11.9,1,1, 1.281, 10515.560, 464.371, 52846.249 25/03/19,08:24:36,16,08,1, 11.9,1,1, 1.281, 10515.599, 464.360, 52846.259 25/03/19,08:24:36,17,08,1, 11.9,1,1, 1.281, 10515.586, 464.396, 52846.295 25/03/19,08:24:36,18,08,1, 11.9,1,1, 1.281, 10515.601, 464.416, 52846.276 25/03/19,08:24:36,19,08,1, 11.9,1,1, 1.281, 10515.583, 464.422, 52846.292 25/03/19,08:24:37,00,08,1, 11.9,1,1, 1.281, 10515.578, 464.422, 52846.292 25/03/19,08:24:37,01,08,1, 11.9,1,1, 1.281, 10515.611, 464.478, 52846.320 25/03/19,08:24:37,02,08,1, 11.9,1,1, 1.281, 10515.623, 464.494, 52846.332 25/03/19,08:24:37,03,08,1, 11.9,1,1, 1.281, 10515.616, 464.543, 52846.330 25/03/19,08:24:37,04,08,1, 11.9,1,1, 1.281, 10515.618, 464.550, 52846.351 25/03/19,08:24:37,05,08,1, 11.9,1,1, 1.281, 10515.648, 464.590, 52846.331 25/03/19,08:24:37,06,08,1, 11.9,1,1, 1.281, 10515.651, 464.591, 52846.358 25/03/19,08:24:37,07,08,1, 11.9,1,1, 1.281, 10515.663, 464.608, 52846.324 25/03/19,08:24:37,08,08,1, 11.9,1,1, 1.281, 10515.666, 464.622, 52846.300 25/03/19,08:24:37,09,08,1, 11.9,1,1, 1.281, 10515.675, 464.641, 52846.348 25/03/19,08:24:37,10,08,1, 11.9,1,1, 1.281, 10515.639, 464.652, 52846.332 25/03/19,08:24:37,11,08,1, 11.9,1,1, 1.281, 10515.679, 464.696, 52846.328 25/03/19,08:24:37,12,08,1, 11.9,1,1, 1.281, 10515.682, 464.714, 52846.386 25/03/19,08:24:37,13,08,1, 11.9,1,1, 1.281, 10515.670, 464.742, 52846.409 25/03/19,08:24:37,14,08,1, 11.9,1,1, 1.281, 10515.682, 464.754, 52846.350 25/03/19,08:24:37,15,08,1, 11.9,1,1, 1.281, 10515.712, 464.768, 52846.390 25/03/19,08:24:37,16,08,1, 11.9,1,1, 1.281, 10515.721, 464.799, 52846.398 25/03/19,08:24:37,17,08,1, 11.9,1,1, 1.281, 10515.712, 464.809, 52846.454 25/03/19,08:24:37,18,08,1, 11.9,1,1, 1.281, 10515.714, 464.811, 52846.451 25/03/19,08:24:37,19,08,1, 11.9,1,1, 1.281, 10515.704, 464.871, 52846.452 25/03/19,08:24:38,00,08,1, 11.8,1,1, 1.279, 10515.703, 464.871, 52846.452 25/03/19,08:24:38,01,08,1, 11.8,1,1, 1.279, 10515.716, 464.875, 52846.387 25/03/19,08:24:38,02,08,1, 11.8,1,1, 1.279, 10515.731, 464.925, 52846.494 25/03/19,08:24:38,03,08,1, 11.8,1,1, 1.279, 10515.732, 464.940, 52846.441 25/03/19,08:24:38,04,08,1, 11.8,1,1, 1.279, 10515.738, 464.930, 52846.426 25/03/19,08:24:38,05,08,1, 11.8,1,1, 1.279, 10515.749, 464.921, 52846.404 25/03/19,08:24:38,06,08,1, 11.8,1,1, 1.279, 10515.737, 464.972, 52846.517 25/03/19,08:24:38,07,08,1, 11.8,1,1, 1.279, 10515.753, 464.990, 52846.487 25/03/19,08:24:38,08,08,1, 11.8,1,1, 1.279, 10515.756, 465.030, 52846.413 25/03/19,08:24:38,09,08,1, 11.8,1,1, 1.279, 10515.782, 465.012, 52846.445 25/03/19,08:24:38,10,08,1, 11.8,1,1, 1.279, 10515.762, 465.082, 52846.462 25/03/19,08:24:38,11,08,1, 11.8,1,1, 1.279, 10515.784, 465.059, 52846.588 25/03/19,08:24:38,12,08,1, 11.8,1,1, 1.279, 10515.797, 465.095, 52846.606 25/03/19,08:24:38,13,08,1, 11.8,1,1, 1.279, 10515.799, 465.131, 52846.599 25/03/19,08:24:38,14,08,1, 11.8,1,1, 1.279, 10515.818, 465.100, 52846.539 25/03/19,08:24:38,15,08,1, 11.8,1,1, 1.279, 10515.827, 465.144, 52846.558 25/03/19,08:24:38,16,08,1, 11.8,1,1, 1.279, 10515.792, 465.168, 52846.602 25/03/19,08:24:38,17,08,1, 11.8,1,1, 1.279, 10515.845, 465.166, 52846.557 25/03/19,08:24:38,18,08,1, 11.8,1,1, 1.279, 10515.827, 465.185, 52846.619 25/03/19,08:24:38,19,08,1, 11.8,1,1, 1.279, 10515.832, 465.201, 52846.671 25/03/19,08:24:39,00,08,1, 11.9,1,1, 1.282, 10515.828, 465.201, 52846.671 25/03/19,08:24:39,01,08,1, 11.9,1,1, 1.282, 10515.860, 465.244, 52846.532 25/03/19,08:24:39,02,08,1, 11.9,1,1, 1.282, 10515.868, 465.233, 52846.663 25/03/19,08:24:39,03,08,1, 11.9,1,1, 1.282, 10515.856, 465.253, 52846.596 25/03/19,08:24:39,04,08,1, 11.9,1,1, 1.282, 10515.900, 465.290, 52846.628 25/03/19,08:24:39,05,08,1, 11.9,1,1, 1.282, 10515.883, 465.307, 52846.705 25/03/19,08:24:39,06,08,1, 11.9,1,1, 1.282, 10515.917, 465.306, 52846.785 25/03/19,08:24:39,07,08,1, 11.9,1,1, 1.282, 10515.917, 465.330, 52846.686 25/03/19,08:24:39,08,08,1, 11.9,1,1, 1.282, 10515.935, 465.350, 52846.646 25/03/19,08:24:39,09,08,1, 11.9,1,1, 1.282, 10515.933, 465.394, 52846.702 25/03/19,08:24:39,10,08,1, 11.9,1,1, 1.282, 10515.933, 465.387, 52846.707 25/03/19,08:24:39,11,08,1, 11.9,1,1, 1.282, 10515.940, 465.440, 52846.736 25/03/19,08:24:39,12,08,1, 11.9,1,1, 1.282, 10515.957, 465.443, 52846.781 25/03/19,08:24:39,13,08,1, 11.9,1,1, 1.282, 10515.959, 465.438, 52846.718 25/03/19,08:24:39,14,08,1, 11.9,1,1, 1.282, 10515.967, 465.458, 52846.720 25/03/19,08:24:39,15,08,1, 11.9,1,1, 1.282, 10515.992, 465.485, 52846.803 25/03/19,08:24:39,16,08,1, 11.9,1,1, 1.282, 10515.988, 465.486, 52846.704 25/03/19,08:24:39,17,08,1, 11.9,1,1, 1.282, 10515.991, 465.492, 52846.751 25/03/19,08:24:39,18,08,1, 11.9,1,1, 1.282, 10515.990, 465.532, 52846.821 25/03/19,08:24:39,19,08,1, 11.9,1,1, 1.282, 10516.003, 465.519, 52846.806 25/03/19,08:24:40,00,08,1, 11.9,1,1, 1.281, 10515.995, 465.519, 52846.806 25/03/19,08:24:40,01,08,1, 11.9,1,1, 1.281, 10516.033, 465.554, 52846.817 25/03/19,08:24:40,02,08,1, 11.9,1,1, 1.281, 10516.036, 465.580, 52846.869 25/03/19,08:24:40,03,08,1, 11.9,1,1, 1.281, 10516.043, 465.583, 52846.863 25/03/19,08:24:40,04,08,1, 11.9,1,1, 1.281, 10516.028, 465.607, 52846.835 25/03/19,08:24:40,05,08,1, 11.9,1,1, 1.281, 10516.056, 465.610, 52846.827 25/03/19,08:24:40,06,08,1, 11.9,1,1, 1.281, 10516.055, 465.620, 52846.838 25/03/19,08:24:40,07,08,1, 11.9,1,1, 1.281, 10516.063, 465.649, 52846.884 25/03/19,08:24:40,08,08,1, 11.9,1,1, 1.281, 10516.075, 465.664, 52846.876 25/03/19,08:24:40,09,08,1, 11.9,1,1, 1.281, 10516.108, 465.689, 52846.881 25/03/19,08:24:40,10,08,1, 11.9,1,1, 1.281, 10516.104, 465.698, 52846.900 25/03/19,08:24:40,11,08,1, 11.9,1,1, 1.281, 10516.097, 465.709, 52846.900 25/03/19,08:24:40,12,08,1, 11.9,1,1, 1.281, 10516.112, 465.721, 52846.868 25/03/19,08:24:40,13,08,1, 11.9,1,1, 1.281, 10516.120, 465.748, 52846.856 25/03/19,08:24:40,14,08,1, 11.9,1,1, 1.281, 10516.121, 465.747, 52847.001 25/03/19,08:24:40,15,08,1, 11.9,1,1, 1.281, 10516.120, 465.757, 52846.862 25/03/19,08:24:40,16,08,1, 11.9,1,1, 1.281, 10516.137, 465.781, 52846.908 25/03/19,08:24:40,17,08,1, 11.9,1,1, 1.281, 10516.162, 465.780, 52846.931 25/03/19,08:24:40,18,08,1, 11.9,1,1, 1.281, 10516.156, 465.795, 52846.943 25/03/19,08:24:40,19,08,1, 11.9,1,1, 1.281, 10516.185, 465.827, 52846.992 25/03/19,08:24:41,00,08,1, 11.9,1,1, 1.280, 10516.179, 465.827, 52846.992 25/03/19,08:24:41,01,08,1, 11.9,1,1, 1.280, 10516.189, 465.843, 52846.991 25/03/19,08:24:41,02,08,1, 11.9,1,1, 1.280, 10516.205, 465.871, 52847.024 25/03/19,08:24:41,03,08,1, 11.9,1,1, 1.280, 10516.211, 465.857, 52847.016 25/03/19,08:24:41,04,08,1, 11.9,1,1, 1.280, 10516.206, 465.870, 52846.999 25/03/19,08:24:41,05,08,1, 11.9,1,1, 1.280, 10516.235, 465.904, 52846.990 25/03/19,08:24:41,06,08,1, 11.9,1,1, 1.280, 10516.248, 465.931, 52847.064 25/03/19,08:24:41,07,08,1, 11.9,1,1, 1.280, 10516.238, 465.913, 52846.995 25/03/19,08:24:41,08,08,1, 11.9,1,1, 1.280, 10516.250, 465.937, 52846.951 25/03/19,08:24:41,09,08,1, 11.9,1,1, 1.280, 10516.279, 465.953, 52847.047 25/03/19,08:24:41,10,08,1, 11.9,1,1, 1.280, 10516.275, 465.964, 52847.088 25/03/19,08:24:41,11,08,1, 11.9,1,1, 1.280, 10516.294, 465.980, 52847.058 25/03/19,08:24:41,12,08,1, 11.9,1,1, 1.280, 10516.269, 465.981, 52847.056 25/03/19,08:24:41,13,08,1, 11.9,1,1, 1.280, 10516.269, 466.004, 52847.063 25/03/19,08:24:41,14,08,1, 11.9,1,1, 1.280, 10516.278, 466.031, 52847.087 25/03/19,08:24:41,15,08,1, 11.9,1,1, 1.280, 10516.303, 466.022, 52847.069 25/03/19,08:24:41,16,08,1, 11.9,1,1, 1.280, 10516.297, 466.040, 52847.004 25/03/19,08:24:41,17,08,1, 11.9,1,1, 1.280, 10516.334, 466.039, 52847.046 25/03/19,08:24:41,18,08,1, 11.9,1,1, 1.280, 10516.333, 466.055, 52847.058 25/03/19,08:24:41,19,08,1, 11.9,1,1, 1.280, 10516.315, 466.066, 52847.124 25/03/19,08:24:42,00,08,1, 11.9,1,1, 1.281, 10516.312, 466.066, 52847.124 25/03/19,08:24:42,01,08,1, 11.9,1,1, 1.281, 10516.379, 466.098, 52847.067 25/03/19,08:24:42,02,08,1, 11.9,1,1, 1.281, 10516.348, 466.128, 52847.129 25/03/19,08:24:42,03,08,1, 11.9,1,1, 1.281, 10516.377, 466.113, 52847.064 25/03/19,08:24:42,04,08,1, 11.9,1,1, 1.281, 10516.379, 466.122, 52847.125 25/03/19,08:24:42,05,08,1, 11.9,1,1, 1.281, 10516.381, 466.146, 52847.145 25/03/19,08:24:42,06,08,1, 11.9,1,1, 1.281, 10516.377, 466.133, 52847.146 25/03/19,08:24:42,07,08,1, 11.9,1,1, 1.281, 10516.363, 466.155, 52847.143 25/03/19,08:24:42,08,08,1, 11.9,1,1, 1.281, 10516.403, 466.189, 52847.154 25/03/19,08:24:42,09,08,1, 11.9,1,1, 1.281, 10516.387, 466.180, 52847.177 25/03/19,08:24:42,10,08,1, 11.9,1,1, 1.281, 10516.419, 466.206, 52847.131 25/03/19,08:24:42,11,08,1, 11.9,1,1, 1.281, 10516.417, 466.206, 52847.176 25/03/19,08:24:42,12,08,1, 11.9,1,1, 1.281, 10516.433, 466.210, 52847.121 25/03/19,08:24:42,13,08,1, 11.9,1,1, 1.281, 10516.399, 466.209, 52847.141 25/03/19,08:24:42,14,08,1, 11.9,1,1, 1.281, 10516.434, 466.217, 52847.186 25/03/19,08:24:42,15,08,1, 11.9,1,1, 1.281, 10516.442, 466.242, 52847.142 25/03/19,08:24:42,16,08,1, 11.9,1,1, 1.281, 10516.450, 466.262, 52847.226 25/03/19,08:24:42,17,08,1, 11.9,1,1, 1.281, 10516.443, 466.286, 52847.239 25/03/19,08:24:42,18,08,1, 11.9,1,1, 1.281, 10516.441, 466.312, 52847.209 25/03/19,08:24:42,19,08,1, 11.9,1,1, 1.281, 10516.465, 466.305, 52847.250 25/03/19,08:24:43,00,08,1, 11.9,1,1, 1.281, 10516.462, 466.305, 52847.250 25/03/19,08:24:43,01,08,1, 11.9,1,1, 1.281, 10516.453, 466.326, 52847.187 25/03/19,08:24:43,02,08,1, 11.9,1,1, 1.281, 10516.437, 466.347, 52847.274 25/03/19,08:24:43,03,08,1, 11.9,1,1, 1.281, 10516.500, 466.358, 52847.310 25/03/19,08:24:43,04,08,1, 11.9,1,1, 1.281, 10516.471, 466.373, 52847.273 25/03/19,08:24:43,05,08,1, 11.9,1,1, 1.281, 10516.478, 466.386, 52847.336 25/03/19,08:24:43,06,08,1, 11.9,1,1, 1.281, 10516.466, 466.383, 52847.290 25/03/19,08:24:43,07,08,1, 11.9,1,1, 1.281, 10516.487, 466.399, 52847.342 25/03/19,08:24:43,08,08,1, 11.9,1,1, 1.281, 10516.495, 466.415, 52847.351 25/03/19,08:24:43,09,08,1, 11.9,1,1, 1.281, 10516.497, 466.404, 52847.292 25/03/19,08:24:43,10,08,1, 11.9,1,1, 1.281, 10516.495, 466.425, 52847.253 25/03/19,08:24:43,11,08,1, 11.9,1,1, 1.281, 10516.483, 466.472, 52847.418 25/03/19,08:24:43,12,08,1, 11.9,1,1, 1.281, 10516.538, 466.448, 52847.299 25/03/19,08:24:43,13,08,1, 11.9,1,1, 1.281, 10516.520, 466.447, 52847.336 25/03/19,08:24:43,14,08,1, 11.9,1,1, 1.281, 10516.513, 466.471, 52847.355 25/03/19,08:24:43,15,08,1, 11.9,1,1, 1.281, 10516.563, 466.482, 52847.317 25/03/19,08:24:43,16,08,1, 11.9,1,1, 1.281, 10516.547, 466.490, 52847.314 25/03/19,08:24:43,17,08,1, 11.9,1,1, 1.281, 10516.569, 466.500, 52847.395 25/03/19,08:24:43,18,08,1, 11.9,1,1, 1.281, 10516.556, 466.512, 52847.423 25/03/19,08:24:43,19,08,1, 11.9,1,1, 1.281, 10516.566, 466.525, 52847.416 25/03/19,08:24:44,00,08,1, 12.0,1,1, 1.282, 10516.562, 466.525, 52847.416 25/03/19,08:24:44,01,08,1, 12.0,1,1, 1.282, 10516.575, 466.540, 52847.320 25/03/19,08:24:44,02,08,1, 12.0,1,1, 1.282, 10516.596, 466.535, 52847.412 25/03/19,08:24:44,03,08,1, 12.0,1,1, 1.282, 10516.588, 466.564, 52847.432 25/03/19,08:24:44,04,08,1, 12.0,1,1, 1.282, 10516.589, 466.558, 52847.487 25/03/19,08:24:44,05,08,1, 12.0,1,1, 1.282, 10516.597, 466.575, 52847.419 25/03/19,08:24:44,06,08,1, 12.0,1,1, 1.282, 10516.614, 466.585, 52847.453 25/03/19,08:24:44,07,08,1, 12.0,1,1, 1.282, 10516.634, 466.575, 52847.408 25/03/19,08:24:44,08,08,1, 12.0,1,1, 1.282, 10516.645, 466.591, 52847.424 25/03/19,08:24:44,09,08,1, 12.0,1,1, 1.282, 10516.640, 466.604, 52847.488 25/03/19,08:24:44,10,08,1, 12.0,1,1, 1.282, 10516.652, 466.636, 52847.515 25/03/19,08:24:44,11,08,1, 12.0,1,1, 1.282, 10516.642, 466.630, 52847.511 25/03/19,08:24:44,12,08,1, 12.0,1,1, 1.282, 10516.662, 466.645, 52847.493 25/03/19,08:24:44,13,08,1, 12.0,1,1, 1.282, 10516.662, 466.630, 52847.441 25/03/19,08:24:44,14,08,1, 12.0,1,1, 1.282, 10516.660, 466.648, 52847.438 25/03/19,08:24:44,15,08,1, 12.0,1,1, 1.282, 10516.685, 466.648, 52847.443 25/03/19,08:24:44,16,08,1, 12.0,1,1, 1.282, 10516.675, 466.687, 52847.488 25/03/19,08:24:44,17,08,1, 12.0,1,1, 1.282, 10516.709, 466.681, 52847.557 25/03/19,08:24:44,18,08,1, 12.0,1,1, 1.282, 10516.705, 466.696, 52847.542 25/03/19,08:24:44,19,08,1, 12.0,1,1, 1.282, 10516.712, 466.708, 52847.565 25/03/19,08:24:45,00,08,1, 11.9,1,1, 1.281, 10516.704, 466.708, 52847.565 25/03/19,08:24:45,01,08,1, 11.9,1,1, 1.281, 10516.722, 466.713, 52847.518 25/03/19,08:24:45,02,08,1, 11.9,1,1, 1.281, 10516.727, 466.716, 52847.642 25/03/19,08:24:45,03,08,1, 11.9,1,1, 1.281, 10516.722, 466.714, 52847.614 25/03/19,08:24:45,04,08,1, 11.9,1,1, 1.281, 10516.749, 466.737, 52847.633 25/03/19,08:24:45,05,08,1, 11.9,1,1, 1.281, 10516.738, 466.781, 52847.633 25/03/19,08:24:45,06,08,1, 11.9,1,1, 1.281, 10516.753, 466.774, 52847.618 25/03/19,08:24:45,07,08,1, 11.9,1,1, 1.281, 10516.759, 466.789, 52847.622 25/03/19,08:24:45,08,08,1, 11.9,1,1, 1.281, 10516.798, 466.777, 52847.614 25/03/19,08:24:45,09,08,1, 11.9,1,1, 1.281, 10516.772, 466.798, 52847.653 25/03/19,08:24:45,10,08,1, 11.9,1,1, 1.281, 10516.789, 466.802, 52847.642 25/03/19,08:24:45,11,08,1, 11.9,1,1, 1.281, 10516.767, 466.829, 52847.702 25/03/19,08:24:45,12,08,1, 11.9,1,1, 1.281, 10516.806, 466.837, 52847.735 25/03/19,08:24:45,13,08,1, 11.9,1,1, 1.281, 10516.808, 466.822, 52847.688 25/03/19,08:24:45,14,08,1, 11.9,1,1, 1.281, 10516.804, 466.860, 52847.659 25/03/19,08:24:45,15,08,1, 11.9,1,1, 1.281, 10516.813, 466.844, 52847.684 25/03/19,08:24:45,16,08,1, 11.9,1,1, 1.281, 10516.817, 466.883, 52847.667 25/03/19,08:24:45,17,08,1, 11.9,1,1, 1.281, 10516.809, 466.862, 52847.672 25/03/19,08:24:45,18,08,1, 11.9,1,1, 1.281, 10516.825, 466.888, 52847.687 25/03/19,08:24:45,19,08,1, 11.9,1,1, 1.281, 10516.827, 466.888, 52847.682 25/03/19,08:24:46,00,08,1, 11.9,1,1, 1.280, 10516.821, 466.888, 52847.682 25/03/19,08:24:46,01,08,1, 11.9,1,1, 1.280, 10516.823, 466.918, 52847.757 25/03/19,08:24:46,02,08,1, 11.9,1,1, 1.280, 10516.842, 466.925, 52847.755 25/03/19,08:24:46,03,08,1, 11.9,1,1, 1.280, 10516.826, 466.940, 52847.755 25/03/19,08:24:46,04,08,1, 11.9,1,1, 1.280, 10516.825, 466.915, 52847.746 25/03/19,08:24:46,05,08,1, 11.9,1,1, 1.280, 10516.851, 466.971, 52847.828 25/03/19,08:24:46,06,08,1, 11.9,1,1, 1.280, 10516.821, 466.950, 52847.768 25/03/19,08:24:46,07,08,1, 11.9,1,1, 1.280, 10516.860, 466.955, 52847.750 25/03/19,08:24:46,08,08,1, 11.9,1,1, 1.280, 10516.845, 466.950, 52847.728 25/03/19,08:24:46,09,08,1, 11.9,1,1, 1.280, 10516.839, 466.980, 52847.778 25/03/19,08:24:46,10,08,1, 11.9,1,1, 1.280, 10516.843, 466.987, 52847.791 25/03/19,08:24:46,11,08,1, 11.9,1,1, 1.280, 10516.848, 466.992, 52847.798 25/03/19,08:24:46,12,08,1, 11.9,1,1, 1.280, 10516.871, 467.020, 52847.744 25/03/19,08:24:46,13,08,1, 11.9,1,1, 1.280, 10516.853, 467.023, 52847.819 25/03/19,08:24:46,14,08,1, 11.9,1,1, 1.280, 10516.878, 467.061, 52847.816 25/03/19,08:24:46,15,08,1, 11.9,1,1, 1.280, 10516.854, 467.059, 52847.703 25/03/19,08:24:46,16,08,1, 11.9,1,1, 1.280, 10516.875, 467.059, 52847.812 25/03/19,08:24:46,17,08,1, 11.9,1,1, 1.280, 10516.874, 467.072, 52847.867 25/03/19,08:24:46,18,08,1, 11.9,1,1, 1.280, 10516.836, 467.099, 52847.839 25/03/19,08:24:46,19,08,1, 11.9,1,1, 1.280, 10516.869, 467.109, 52847.850 25/03/19,08:24:47,00,08,1, 11.9,1,1, 1.284, 10516.863, 467.109, 52847.850 25/03/19,08:24:47,01,08,1, 11.9,1,1, 1.284, 10516.864, 467.115, 52847.785 25/03/19,08:24:47,02,08,1, 11.9,1,1, 1.284, 10516.867, 467.133, 52847.799 25/03/19,08:24:47,03,08,1, 11.9,1,1, 1.284, 10516.886, 467.129, 52847.886 25/03/19,08:24:47,04,08,1, 11.9,1,1, 1.284, 10516.878, 467.137, 52847.869 25/03/19,08:24:47,05,08,1, 11.9,1,1, 1.284, 10516.871, 467.156, 52847.866 25/03/19,08:24:47,06,08,1, 11.9,1,1, 1.284, 10516.871, 467.188, 52847.923 25/03/19,08:24:47,07,08,1, 11.9,1,1, 1.284, 10516.868, 467.161, 52847.876 25/03/19,08:24:47,08,08,1, 11.9,1,1, 1.284, 10516.870, 467.184, 52847.929 25/03/19,08:24:47,09,08,1, 11.9,1,1, 1.284, 10516.858, 467.221, 52847.954 25/03/19,08:24:47,10,08,1, 11.9,1,1, 1.284, 10516.855, 467.231, 52847.869 25/03/19,08:24:47,11,08,1, 11.9,1,1, 1.284, 10516.866, 467.229, 52847.930 25/03/19,08:24:47,12,08,1, 11.9,1,1, 1.284, 10516.851, 467.237, 52847.901 25/03/19,08:24:47,13,08,1, 11.9,1,1, 1.284, 10516.840, 467.246, 52847.959 25/03/19,08:24:47,14,08,1, 11.9,1,1, 1.284, 10516.847, 467.259, 52847.957 25/03/19,08:24:47,15,08,1, 11.9,1,1, 1.284, 10516.841, 467.258, 52847.962 25/03/19,08:24:47,16,08,1, 11.9,1,1, 1.284, 10516.876, 467.288, 52848.011 25/03/19,08:24:47,17,08,1, 11.9,1,1, 1.284, 10516.850, 467.277, 52847.955 25/03/19,08:24:47,18,08,1, 11.9,1,1, 1.284, 10516.861, 467.295, 52848.075 25/03/19,08:24:47,19,08,1, 11.9,1,1, 1.284, 10516.837, 467.301, 52847.933 25/03/19,08:24:48,00,08,1, 11.9,1,1, 1.282, 10516.829, 467.301, 52847.933 25/03/19,08:24:48,01,08,1, 11.9,1,1, 1.282, 10516.861, 467.320, 52847.943 25/03/19,08:24:48,02,08,1, 11.9,1,1, 1.282, 10516.858, 467.361, 52848.047 25/03/19,08:24:48,03,08,1, 11.9,1,1, 1.282, 10516.836, 467.366, 52847.954 25/03/19,08:24:48,04,08,1, 11.9,1,1, 1.282, 10516.867, 467.383, 52848.047 25/03/19,08:24:48,05,08,1, 11.9,1,1, 1.282, 10516.850, 467.351, 52847.956 25/03/19,08:24:48,06,08,1, 11.9,1,1, 1.282, 10516.853, 467.357, 52847.971 25/03/19,08:24:48,07,08,1, 11.9,1,1, 1.282, 10516.829, 467.405, 52848.012 25/03/19,08:24:48,08,08,1, 11.9,1,1, 1.282, 10516.843, 467.430, 52848.019 25/03/19,08:24:48,09,08,1, 11.9,1,1, 1.282, 10516.850, 467.409, 52848.014 25/03/19,08:24:48,10,08,1, 11.9,1,1, 1.282, 10516.828, 467.435, 52848.012 25/03/19,08:24:48,11,08,1, 11.9,1,1, 1.282, 10516.846, 467.442, 52848.073 25/03/19,08:24:48,12,08,1, 11.9,1,1, 1.282, 10516.836, 467.456, 52847.979 25/03/19,08:24:48,13,08,1, 11.9,1,1, 1.282, 10516.823, 467.467, 52847.963 25/03/19,08:24:48,14,08,1, 11.9,1,1, 1.282, 10516.849, 467.493, 52848.083 25/03/19,08:24:48,15,08,1, 11.9,1,1, 1.282, 10516.828, 467.489, 52848.036 25/03/19,08:24:48,16,08,1, 11.9,1,1, 1.282, 10516.835, 467.506, 52848.088 25/03/19,08:24:48,17,08,1, 11.9,1,1, 1.282, 10516.848, 467.504, 52848.023 25/03/19,08:24:48,18,08,1, 11.9,1,1, 1.282, 10516.799, 467.540, 52848.110 25/03/19,08:24:48,19,08,1, 11.9,1,1, 1.282, 10516.822, 467.547, 52848.073 25/03/19,08:24:49,00,08,1, 11.9,1,1, 1.282, 10516.821, 467.547, 52848.073 25/03/19,08:24:49,01,08,1, 11.9,1,1, 1.282, 10516.821, 467.584, 52848.116 25/03/19,08:24:49,02,08,1, 11.9,1,1, 1.282, 10516.827, 467.571, 52848.108 25/03/19,08:24:49,03,08,1, 11.9,1,1, 1.282, 10516.824, 467.611, 52848.152 25/03/19,08:24:49,04,08,1, 11.9,1,1, 1.282, 10516.828, 467.570, 52848.178 25/03/19,08:24:49,05,08,1, 11.9,1,1, 1.282, 10516.834, 467.617, 52848.170 25/03/19,08:24:49,06,08,1, 11.9,1,1, 1.282, 10516.847, 467.625, 52848.137 25/03/19,08:24:49,07,08,1, 11.9,1,1, 1.282, 10516.826, 467.644, 52848.138 25/03/19,08:24:49,08,08,1, 11.9,1,1, 1.282, 10516.846, 467.638, 52848.168 25/03/19,08:24:49,09,08,1, 11.9,1,1, 1.282, 10516.842, 467.660, 52848.143 25/03/19,08:24:49,10,08,1, 11.9,1,1, 1.282, 10516.833, 467.681, 52848.112 25/03/19,08:24:49,11,08,1, 11.9,1,1, 1.282, 10516.839, 467.694, 52848.173 25/03/19,08:24:49,12,08,1, 11.9,1,1, 1.282, 10516.828, 467.701, 52848.101 25/03/19,08:24:49,13,08,1, 11.9,1,1, 1.282, 10516.857, 467.701, 52848.087 25/03/19,08:24:49,14,08,1, 11.9,1,1, 1.282, 10516.842, 467.728, 52848.095 25/03/19,08:24:49,15,08,1, 11.9,1,1, 1.282, 10516.856, 467.724, 52848.115 25/03/19,08:24:49,16,08,1, 11.9,1,1, 1.282, 10516.851, 467.748, 52848.188 25/03/19,08:24:49,17,08,1, 11.9,1,1, 1.282, 10516.867, 467.748, 52848.153 25/03/19,08:24:49,18,08,1, 11.9,1,1, 1.282, 10516.853, 467.764, 52848.180 25/03/19,08:24:49,19,08,1, 11.9,1,1, 1.282, 10516.870, 467.760, 52848.162 25/03/19,08:24:50,00,08,1, 11.9,1,1, 1.279, 10516.863, 467.760, 52848.162 25/03/19,08:24:50,01,08,1, 11.9,1,1, 1.279, 10516.834, 467.792, 52848.204 25/03/19,08:24:50,02,08,1, 11.9,1,1, 1.279, 10516.860, 467.787, 52848.133 25/03/19,08:24:50,03,08,1, 11.9,1,1, 1.279, 10516.860, 467.827, 52848.263 25/03/19,08:24:50,04,08,1, 11.9,1,1, 1.279, 10516.859, 467.835, 52848.161 25/03/19,08:24:50,05,08,1, 11.9,1,1, 1.279, 10516.859, 467.829, 52848.194 25/03/19,08:24:50,06,08,1, 11.9,1,1, 1.279, 10516.862, 467.863, 52848.191 25/03/19,08:24:50,07,08,1, 11.9,1,1, 1.279, 10516.862, 467.863, 52848.163 25/03/19,08:24:50,08,08,1, 11.9,1,1, 1.279, 10516.873, 467.872, 52848.273 25/03/19,08:24:50,09,08,1, 11.9,1,1, 1.279, 10516.857, 467.884, 52848.325 25/03/19,08:24:50,10,08,1, 11.9,1,1, 1.279, 10516.894, 467.884, 52848.196 25/03/19,08:24:50,11,08,1, 11.9,1,1, 1.279, 10516.877, 467.900, 52848.153 25/03/19,08:24:50,12,08,1, 11.9,1,1, 1.279, 10516.895, 467.932, 52848.159 25/03/19,08:24:50,13,08,1, 11.9,1,1, 1.279, 10516.879, 467.944, 52848.199 25/03/19,08:24:50,14,08,1, 11.9,1,1, 1.279, 10516.876, 467.960, 52848.203 25/03/19,08:24:50,15,08,1, 11.9,1,1, 1.279, 10516.894, 467.945, 52848.290 25/03/19,08:24:50,16,08,1, 11.9,1,1, 1.279, 10516.866, 468.001, 52848.372 25/03/19,08:24:50,17,08,1, 11.9,1,1, 1.279, 10516.890, 467.980, 52848.361 25/03/19,08:24:50,18,08,1, 11.9,1,1, 1.279, 10516.862, 467.998, 52848.332 25/03/19,08:24:50,19,08,1, 11.9,1,1, 1.279, 10516.917, 468.021, 52848.232 25/03/19,08:24:51,00,08,1, 11.9,1,1, 1.282, 10516.913, 468.021, 52848.232 25/03/19,08:24:51,01,08,1, 11.9,1,1, 1.282, 10516.908, 468.029, 52848.297 25/03/19,08:24:51,02,08,1, 11.9,1,1, 1.282, 10516.909, 468.046, 52848.333 25/03/19,08:24:51,03,08,1, 11.9,1,1, 1.282, 10516.900, 468.058, 52848.287 25/03/19,08:24:51,04,08,1, 11.9,1,1, 1.282, 10516.886, 468.076, 52848.342 25/03/19,08:24:51,05,08,1, 11.9,1,1, 1.282, 10516.908, 468.112, 52848.271 25/03/19,08:24:51,06,08,1, 11.9,1,1, 1.282, 10516.907, 468.109, 52848.281 25/03/19,08:24:51,07,08,1, 11.9,1,1, 1.282, 10516.907, 468.101, 52848.276 25/03/19,08:24:51,08,08,1, 11.9,1,1, 1.282, 10516.916, 468.122, 52848.296 25/03/19,08:24:51,09,08,1, 11.9,1,1, 1.282, 10516.929, 468.142, 52848.243 25/03/19,08:24:51,10,08,1, 11.9,1,1, 1.282, 10516.921, 468.162, 52848.373 25/03/19,08:24:51,11,08,1, 11.9,1,1, 1.282, 10516.931, 468.152, 52848.359 25/03/19,08:24:51,12,08,1, 11.9,1,1, 1.282, 10516.923, 468.197, 52848.303 25/03/19,08:24:51,13,08,1, 11.9,1,1, 1.282, 10516.931, 468.186, 52848.301 25/03/19,08:24:51,14,08,1, 11.9,1,1, 1.282, 10516.941, 468.203, 52848.288 25/03/19,08:24:51,15,08,1, 11.9,1,1, 1.282, 10516.932, 468.205, 52848.314 25/03/19,08:24:51,16,08,1, 11.9,1,1, 1.282, 10516.933, 468.252, 52848.346 25/03/19,08:24:51,17,08,1, 11.9,1,1, 1.282, 10516.954, 468.256, 52848.314 25/03/19,08:24:51,18,08,1, 11.9,1,1, 1.282, 10516.953, 468.288, 52848.326 25/03/19,08:24:51,19,08,1, 11.9,1,1, 1.282, 10516.943, 468.283, 52848.322 25/03/19,08:24:52,00,08,1, 11.9,1,1, 1.282, 10516.938, 468.283, 52848.322 25/03/19,08:24:52,01,08,1, 11.9,1,1, 1.282, 10516.952, 468.311, 52848.344 25/03/19,08:24:52,02,08,1, 11.9,1,1, 1.282, 10516.945, 468.313, 52848.362 25/03/19,08:24:52,03,08,1, 11.9,1,1, 1.282, 10516.983, 468.336, 52848.354 25/03/19,08:24:52,04,08,1, 11.9,1,1, 1.282, 10516.960, 468.345, 52848.393 25/03/19,08:24:52,05,08,1, 11.9,1,1, 1.282, 10516.939, 468.361, 52848.416 25/03/19,08:24:52,06,08,1, 11.9,1,1, 1.282, 10516.962, 468.374, 52848.333 25/03/19,08:24:52,07,08,1, 11.9,1,1, 1.282, 10516.966, 468.386, 52848.315 25/03/19,08:24:52,08,08,1, 11.9,1,1, 1.282, 10516.946, 468.403, 52848.461 25/03/19,08:24:52,09,08,1, 11.9,1,1, 1.282, 10516.954, 468.421, 52848.357 25/03/19,08:24:52,10,08,1, 11.9,1,1, 1.282, 10516.954, 468.436, 52848.421 25/03/19,08:24:52,11,08,1, 11.9,1,1, 1.282, 10516.956, 468.449, 52848.364 25/03/19,08:24:52,12,08,1, 11.9,1,1, 1.282, 10516.956, 468.456, 52848.411 25/03/19,08:24:52,13,08,1, 11.9,1,1, 1.282, 10516.961, 468.479, 52848.500 25/03/19,08:24:52,14,08,1, 11.9,1,1, 1.282, 10516.964, 468.489, 52848.314 25/03/19,08:24:52,15,08,1, 11.9,1,1, 1.282, 10516.979, 468.480, 52848.341 25/03/19,08:24:52,16,08,1, 11.9,1,1, 1.282, 10516.971, 468.526, 52848.381 25/03/19,08:24:52,17,08,1, 11.9,1,1, 1.282, 10516.951, 468.535, 52848.430 25/03/19,08:24:52,18,08,1, 11.9,1,1, 1.282, 10516.961, 468.560, 52848.401 25/03/19,08:24:52,19,08,1, 11.9,1,1, 1.282, 10516.972, 468.580, 52848.407 25/03/19,08:24:53,00,08,1, 12.0,1,1, 1.283, 10516.971, 468.580, 52848.407 25/03/19,08:24:53,01,08,1, 12.0,1,1, 1.283, 10516.968, 468.611, 52848.430 25/03/19,08:24:53,02,08,1, 12.0,1,1, 1.283, 10516.963, 468.648, 52848.517 25/03/19,08:24:53,03,08,1, 12.0,1,1, 1.283, 10516.976, 468.657, 52848.445 25/03/19,08:24:53,04,08,1, 12.0,1,1, 1.283, 10516.977, 468.677, 52848.545 25/03/19,08:24:53,05,08,1, 12.0,1,1, 1.283, 10516.956, 468.674, 52848.542 25/03/19,08:24:53,06,08,1, 12.0,1,1, 1.283, 10516.969, 468.708, 52848.499 25/03/19,08:24:53,07,08,1, 12.0,1,1, 1.283, 10516.956, 468.719, 52848.507 25/03/19,08:24:53,08,08,1, 12.0,1,1, 1.283, 10516.959, 468.745, 52848.516 25/03/19,08:24:53,09,08,1, 12.0,1,1, 1.283, 10516.965, 468.768, 52848.502 25/03/19,08:24:53,10,08,1, 12.0,1,1, 1.283, 10516.945, 468.793, 52848.568 25/03/19,08:24:53,11,08,1, 12.0,1,1, 1.283, 10516.967, 468.807, 52848.529 25/03/19,08:24:53,12,08,1, 12.0,1,1, 1.283, 10516.970, 468.815, 52848.542 25/03/19,08:24:53,13,08,1, 12.0,1,1, 1.283, 10516.956, 468.838, 52848.521 25/03/19,08:24:53,14,08,1, 12.0,1,1, 1.283, 10516.975, 468.841, 52848.524 25/03/19,08:24:53,15,08,1, 12.0,1,1, 1.283, 10516.930, 468.871, 52848.585 25/03/19,08:24:53,16,08,1, 12.0,1,1, 1.283, 10516.945, 468.898, 52848.539 25/03/19,08:24:53,17,08,1, 12.0,1,1, 1.283, 10516.956, 468.910, 52848.559 25/03/19,08:24:53,18,08,1, 12.0,1,1, 1.283, 10516.957, 468.922, 52848.556 25/03/19,08:24:53,19,08,1, 12.0,1,1, 1.283, 10516.952, 468.928, 52848.584 25/03/19,08:24:54,00,08,1, 11.9,1,1, 1.282, 10516.946, 468.928, 52848.584 25/03/19,08:24:54,01,08,1, 11.9,1,1, 1.282, 10516.955, 468.987, 52848.563 25/03/19,08:24:54,02,08,1, 11.9,1,1, 1.282, 10516.951, 469.010, 52848.599 25/03/19,08:24:54,03,08,1, 11.9,1,1, 1.282, 10516.968, 469.021, 52848.612 25/03/19,08:24:54,04,08,1, 11.9,1,1, 1.282, 10516.941, 469.027, 52848.586 25/03/19,08:24:54,05,08,1, 11.9,1,1, 1.282, 10516.954, 469.031, 52848.616 25/03/19,08:24:54,06,08,1, 11.9,1,1, 1.282, 10516.957, 469.094, 52848.602 25/03/19,08:24:54,07,08,1, 11.9,1,1, 1.282, 10516.948, 469.125, 52848.611 25/03/19,08:24:54,08,08,1, 11.9,1,1, 1.282, 10516.951, 469.129, 52848.645 25/03/19,08:24:54,09,08,1, 11.9,1,1, 1.282, 10516.949, 469.114, 52848.502 25/03/19,08:24:54,10,08,1, 11.9,1,1, 1.282, 10516.966, 469.137, 52848.621 25/03/19,08:24:54,11,08,1, 11.9,1,1, 1.282, 10516.959, 469.180, 52848.637 25/03/19,08:24:54,12,08,1, 11.9,1,1, 1.282, 10516.930, 469.196, 52848.743 25/03/19,08:24:54,13,08,1, 11.9,1,1, 1.282, 10516.948, 469.208, 52848.638 25/03/19,08:24:54,14,08,1, 11.9,1,1, 1.282, 10516.950, 469.260, 52848.715 25/03/19,08:24:54,15,08,1, 11.9,1,1, 1.282, 10516.949, 469.243, 52848.665 25/03/19,08:24:54,16,08,1, 11.9,1,1, 1.282, 10516.934, 469.270, 52848.638 25/03/19,08:24:54,17,08,1, 11.9,1,1, 1.282, 10516.962, 469.304, 52848.760 25/03/19,08:24:54,18,08,1, 11.9,1,1, 1.282, 10516.941, 469.310, 52848.691 25/03/19,08:24:54,19,08,1, 11.9,1,1, 1.282, 10516.960, 469.315, 52848.642 25/03/19,08:24:55,00,08,1, 11.9,1,1, 1.280, 10516.955, 469.315, 52848.642 25/03/19,08:24:55,01,08,1, 11.9,1,1, 1.280, 10516.930, 469.354, 52848.636 25/03/19,08:24:55,02,08,1, 11.9,1,1, 1.280, 10516.958, 469.379, 52848.645 25/03/19,08:24:55,03,08,1, 11.9,1,1, 1.280, 10516.960, 469.410, 52848.718 25/03/19,08:24:55,04,08,1, 11.9,1,1, 1.280, 10516.966, 469.432, 52848.714 25/03/19,08:24:55,05,08,1, 11.9,1,1, 1.280, 10516.953, 469.439, 52848.747 25/03/19,08:24:55,06,08,1, 11.9,1,1, 1.280, 10516.951, 469.455, 52848.747 25/03/19,08:24:55,07,08,1, 11.9,1,1, 1.280, 10516.942, 469.425, 52848.697 25/03/19,08:24:55,08,08,1, 11.9,1,1, 1.280, 10516.941, 469.482, 52848.760 25/03/19,08:24:55,09,08,1, 11.9,1,1, 1.280, 10516.974, 469.525, 52848.699 25/03/19,08:24:55,10,08,1, 11.9,1,1, 1.280, 10516.954, 469.513, 52848.763 25/03/19,08:24:55,11,08,1, 11.9,1,1, 1.280, 10516.960, 469.528, 52848.778 25/03/19,08:24:55,12,08,1, 11.9,1,1, 1.280, 10516.968, 469.559, 52848.759 25/03/19,08:24:55,13,08,1, 11.9,1,1, 1.280, 10516.972, 469.574, 52848.833 25/03/19,08:24:55,14,08,1, 11.9,1,1, 1.280, 10516.978, 469.605, 52848.760 25/03/19,08:24:55,15,08,1, 11.9,1,1, 1.280, 10516.984, 469.617, 52848.816 25/03/19,08:24:55,16,08,1, 11.9,1,1, 1.280, 10516.936, 469.622, 52848.835 25/03/19,08:24:55,17,08,1, 11.9,1,1, 1.280, 10516.944, 469.635, 52848.666 25/03/19,08:24:55,18,08,1, 11.9,1,1, 1.280, 10516.937, 469.666, 52848.767 25/03/19,08:24:55,19,08,1, 11.9,1,1, 1.280, 10516.981, 469.678, 52848.834 25/03/19,08:24:56,00,08,1, 11.9,1,1, 1.280, 10516.980, 469.678, 52848.834 25/03/19,08:24:56,01,08,1, 11.9,1,1, 1.280, 10517.000, 469.732, 52848.808 25/03/19,08:24:56,02,08,1, 11.9,1,1, 1.280, 10516.981, 469.730, 52848.789 25/03/19,08:24:56,03,08,1, 11.9,1,1, 1.280, 10516.974, 469.756, 52848.810 25/03/19,08:24:56,04,08,1, 11.9,1,1, 1.280, 10516.970, 469.774, 52848.851 25/03/19,08:24:56,05,08,1, 11.9,1,1, 1.280, 10516.974, 469.786, 52848.897 25/03/19,08:24:56,06,08,1, 11.9,1,1, 1.280, 10516.975, 469.800, 52848.785 25/03/19,08:24:56,07,08,1, 11.9,1,1, 1.280, 10516.979, 469.812, 52848.835 25/03/19,08:24:56,08,08,1, 11.9,1,1, 1.280, 10516.980, 469.839, 52848.812 25/03/19,08:24:56,09,08,1, 11.9,1,1, 1.280, 10516.990, 469.864, 52848.883 25/03/19,08:24:56,10,08,1, 11.9,1,1, 1.280, 10517.001, 469.879, 52848.838 25/03/19,08:24:56,11,08,1, 11.9,1,1, 1.280, 10516.958, 469.903, 52848.918 25/03/19,08:24:56,12,08,1, 11.9,1,1, 1.280, 10517.000, 469.906, 52848.833 25/03/19,08:24:56,13,08,1, 11.9,1,1, 1.280, 10517.001, 469.940, 52848.898 25/03/19,08:24:56,14,08,1, 11.9,1,1, 1.280, 10516.993, 469.946, 52848.834 25/03/19,08:24:56,15,08,1, 11.9,1,1, 1.280, 10516.978, 469.975, 52848.858 25/03/19,08:24:56,16,08,1, 11.9,1,1, 1.280, 10516.983, 469.976, 52848.927 25/03/19,08:24:56,17,08,1, 11.9,1,1, 1.280, 10516.971, 470.000, 52848.895 25/03/19,08:24:56,18,08,1, 11.9,1,1, 1.280, 10516.993, 470.002, 52848.912 25/03/19,08:24:56,19,08,1, 11.9,1,1, 1.280, 10516.993, 470.032, 52848.838 25/03/19,08:24:57,00,08,1, 11.9,1,1, 1.283, 10516.988, 470.032, 52848.838 25/03/19,08:24:57,01,08,1, 11.9,1,1, 1.283, 10516.980, 470.095, 52848.894 25/03/19,08:24:57,02,08,1, 11.9,1,1, 1.283, 10517.007, 470.093, 52849.021 25/03/19,08:24:57,03,08,1, 11.9,1,1, 1.283, 10516.990, 470.115, 52849.014 25/03/19,08:24:57,04,08,1, 11.9,1,1, 1.283, 10516.984, 470.119, 52848.987 25/03/19,08:24:57,05,08,1, 11.9,1,1, 1.283, 10517.003, 470.145, 52848.938 25/03/19,08:24:57,06,08,1, 11.9,1,1, 1.283, 10517.012, 470.147, 52848.965 25/03/19,08:24:57,07,08,1, 11.9,1,1, 1.283, 10517.018, 470.159, 52849.038 25/03/19,08:24:57,08,08,1, 11.9,1,1, 1.283, 10517.011, 470.180, 52848.978 25/03/19,08:24:57,09,08,1, 11.9,1,1, 1.283, 10517.006, 470.215, 52849.056 25/03/19,08:24:57,10,08,1, 11.9,1,1, 1.283, 10517.016, 470.230, 52849.068 25/03/19,08:24:57,11,08,1, 11.9,1,1, 1.283, 10517.020, 470.237, 52848.948 25/03/19,08:24:57,12,08,1, 11.9,1,1, 1.283, 10517.016, 470.259, 52848.965 25/03/19,08:24:57,13,08,1, 11.9,1,1, 1.283, 10517.020, 470.285, 52849.042 25/03/19,08:24:57,14,08,1, 11.9,1,1, 1.283, 10517.037, 470.301, 52849.081 25/03/19,08:24:57,15,08,1, 11.9,1,1, 1.283, 10517.027, 470.306, 52849.090 25/03/19,08:24:57,16,08,1, 11.9,1,1, 1.283, 10517.034, 470.346, 52848.988 25/03/19,08:24:57,17,08,1, 11.9,1,1, 1.283, 10517.022, 470.372, 52849.065 25/03/19,08:24:57,18,08,1, 11.9,1,1, 1.283, 10517.045, 470.356, 52849.081 25/03/19,08:24:57,19,08,1, 11.9,1,1, 1.283, 10517.033, 470.384, 52849.044 25/03/19,08:24:58,00,08,1, 12.0,1,1, 1.280, 10517.030, 470.384, 52849.044 25/03/19,08:24:58,01,08,1, 12.0,1,1, 1.280, 10517.026, 470.429, 52849.086 25/03/19,08:24:58,02,08,1, 12.0,1,1, 1.280, 10517.038, 470.463, 52849.126 25/03/19,08:24:58,03,08,1, 12.0,1,1, 1.280, 10517.031, 470.452, 52849.074 25/03/19,08:24:58,04,08,1, 12.0,1,1, 1.280, 10517.045, 470.502, 52849.127 25/03/19,08:24:58,05,08,1, 12.0,1,1, 1.280, 10517.031, 470.522, 52849.088 25/03/19,08:24:58,06,08,1, 12.0,1,1, 1.280, 10517.034, 470.533, 52849.115 25/03/19,08:24:58,07,08,1, 12.0,1,1, 1.280, 10517.036, 470.558, 52849.095 25/03/19,08:24:58,08,08,1, 12.0,1,1, 1.280, 10517.065, 470.594, 52849.117 25/03/19,08:24:58,09,08,1, 12.0,1,1, 1.280, 10517.066, 470.597, 52849.176 25/03/19,08:24:58,10,08,1, 12.0,1,1, 1.280, 10517.065, 470.618, 52849.120 25/03/19,08:24:58,11,08,1, 12.0,1,1, 1.280, 10517.063, 470.664, 52849.120 25/03/19,08:24:58,12,08,1, 12.0,1,1, 1.280, 10517.052, 470.698, 52849.114 25/03/19,08:24:58,13,08,1, 12.0,1,1, 1.280, 10517.074, 470.685, 52849.123 25/03/19,08:24:58,14,08,1, 12.0,1,1, 1.280, 10517.049, 470.718, 52849.136 25/03/19,08:24:58,15,08,1, 12.0,1,1, 1.280, 10517.063, 470.741, 52849.193 25/03/19,08:24:58,16,08,1, 12.0,1,1, 1.280, 10517.077, 470.765, 52849.178 25/03/19,08:24:58,17,08,1, 12.0,1,1, 1.280, 10517.084, 470.780, 52849.184 25/03/19,08:24:58,18,08,1, 12.0,1,1, 1.280, 10517.070, 470.820, 52849.228 25/03/19,08:24:58,19,08,1, 12.0,1,1, 1.280, 10517.078, 470.825, 52849.185 25/03/19,08:24:59,00,08,1, 11.9,1,1, 1.282, 10517.071, 470.825, 52849.185 25/03/19,08:24:59,01,08,1, 11.9,1,1, 1.282, 10517.082, 470.850, 52849.221 25/03/19,08:24:59,02,08,1, 11.9,1,1, 1.282, 10517.082, 470.903, 52849.263 25/03/19,08:24:59,03,08,1, 11.9,1,1, 1.282, 10517.057, 470.908, 52849.191 25/03/19,08:24:59,04,08,1, 11.9,1,1, 1.282, 10517.105, 470.928, 52849.141 25/03/19,08:24:59,05,08,1, 11.9,1,1, 1.282, 10517.052, 470.955, 52849.196 25/03/19,08:24:59,06,08,1, 11.9,1,1, 1.282, 10517.062, 470.972, 52849.166 25/03/19,08:24:59,07,08,1, 11.9,1,1, 1.282, 10517.064, 470.994, 52849.221 25/03/19,08:24:59,08,08,1, 11.9,1,1, 1.282, 10517.079, 470.994, 52849.170 25/03/19,08:24:59,09,08,1, 11.9,1,1, 1.282, 10517.091, 471.060, 52849.249 25/03/19,08:24:59,10,08,1, 11.9,1,1, 1.282, 10517.116, 471.069, 52849.273 25/03/19,08:24:59,11,08,1, 11.9,1,1, 1.282, 10517.106, 471.077, 52849.276 25/03/19,08:24:59,12,08,1, 11.9,1,1, 1.282, 10517.111, 471.092, 52849.241 25/03/19,08:24:59,13,08,1, 11.9,1,1, 1.282, 10517.073, 471.098, 52849.232 25/03/19,08:24:59,14,08,1, 11.9,1,1, 1.282, 10517.072, 471.145, 52849.237 25/03/19,08:24:59,15,08,1, 11.9,1,1, 1.282, 10517.099, 471.171, 52849.249 25/03/19,08:24:59,16,08,1, 11.9,1,1, 1.282, 10517.064, 471.189, 52849.336 25/03/19,08:24:59,17,08,1, 11.9,1,1, 1.282, 10517.081, 471.192, 52849.274 25/03/19,08:24:59,18,08,1, 11.9,1,1, 1.282, 10517.089, 471.243, 52849.274 25/03/19,08:24:59,19,08,1, 11.9,1,1, 1.282, 10517.096, 471.260, 52849.334 25/03/19,08:25:00,00,08,1, 12.0,1,1, 1.283, 10517.088, 471.260, 52849.334 25/03/19,08:25:00,01,08,1, 12.0,1,1, 1.283, 10517.103, 471.306, 52849.351 25/03/19,08:25:00,02,08,1, 12.0,1,1, 1.283, 10517.086, 471.297, 52849.203 25/03/19,08:25:00,03,08,1, 12.0,1,1, 1.283, 10517.098, 471.333, 52849.255 25/03/19,08:25:00,04,08,1, 12.0,1,1, 1.283, 10517.125, 471.333, 52849.249 25/03/19,08:25:00,05,08,1, 12.0,1,1, 1.283, 10517.095, 471.379, 52849.311 25/03/19,08:25:00,06,08,1, 12.0,1,1, 1.283, 10517.111, 471.390, 52849.194 25/03/19,08:25:00,07,08,1, 12.0,1,1, 1.283, 10517.116, 471.406, 52849.242 25/03/19,08:25:00,08,08,1, 12.0,1,1, 1.283, 10517.102, 471.431, 52849.298 25/03/19,08:25:00,09,08,1, 12.0,1,1, 1.283, 10517.120, 471.440, 52849.223 25/03/19,08:25:00,10,08,1, 12.0,1,1, 1.283, 10517.114, 471.479, 52849.324 25/03/19,08:25:00,11,08,1, 12.0,1,1, 1.283, 10517.099, 471.524, 52849.340 25/03/19,08:25:00,12,08,1, 12.0,1,1, 1.283, 10517.134, 471.527, 52849.284 25/03/19,08:25:00,13,08,1, 12.0,1,1, 1.283, 10517.112, 471.544, 52849.376 25/03/19,08:25:00,14,08,1, 12.0,1,1, 1.283, 10517.117, 471.575, 52849.284 25/03/19,08:25:00,15,08,1, 12.0,1,1, 1.283, 10517.139, 471.597, 52849.353 25/03/19,08:25:00,16,08,1, 12.0,1,1, 1.283, 10517.152, 471.606, 52849.320 25/03/19,08:25:00,17,08,1, 12.0,1,1, 1.283, 10517.150, 471.640, 52849.342 25/03/19,08:25:00,18,08,1, 12.0,1,1, 1.283, 10517.134, 471.650, 52849.363 25/03/19,08:25:00,19,08,1, 12.0,1,1, 1.283, 10517.126, 471.689, 52849.365 25/03/19,08:25:01,00,08,1, 12.0,1,1, 1.281, 10517.122, 471.689, 52849.365 25/03/19,08:25:01,01,08,1, 12.0,1,1, 1.281, 10517.142, 471.754, 52849.396 25/03/19,08:25:01,02,08,1, 12.0,1,1, 1.281, 10517.140, 471.764, 52849.423 25/03/19,08:25:01,03,08,1, 12.0,1,1, 1.281, 10517.144, 471.805, 52849.461 25/03/19,08:25:01,04,08,1, 12.0,1,1, 1.281, 10517.152, 471.822, 52849.416 25/03/19,08:25:01,05,08,1, 12.0,1,1, 1.281, 10517.141, 471.849, 52849.415 25/03/19,08:25:01,06,08,1, 12.0,1,1, 1.281, 10517.179, 471.882, 52849.340 25/03/19,08:25:01,07,08,1, 12.0,1,1, 1.281, 10517.193, 471.877, 52849.436 25/03/19,08:25:01,08,08,1, 12.0,1,1, 1.281, 10517.165, 471.903, 52849.407 25/03/19,08:25:01,09,08,1, 12.0,1,1, 1.281, 10517.170, 471.952, 52849.440 25/03/19,08:25:01,10,08,1, 12.0,1,1, 1.281, 10517.164, 471.966, 52849.461 25/03/19,08:25:01,11,08,1, 12.0,1,1, 1.281, 10517.193, 472.005, 52849.486 25/03/19,08:25:01,12,08,1, 12.0,1,1, 1.281, 10517.193, 471.996, 52849.476 25/03/19,08:25:01,13,08,1, 12.0,1,1, 1.281, 10517.182, 472.011, 52849.472 25/03/19,08:25:01,14,08,1, 12.0,1,1, 1.281, 10517.201, 472.060, 52849.468 25/03/19,08:25:01,15,08,1, 12.0,1,1, 1.281, 10517.192, 472.077, 52849.430 25/03/19,08:25:01,16,08,1, 12.0,1,1, 1.281, 10517.192, 472.104, 52849.442 25/03/19,08:25:01,17,08,1, 12.0,1,1, 1.281, 10517.214, 472.114, 52849.462 25/03/19,08:25:01,18,08,1, 12.0,1,1, 1.281, 10517.217, 472.143, 52849.543 25/03/19,08:25:01,19,08,1, 12.0,1,1, 1.281, 10517.230, 472.162, 52849.501 25/03/19,08:25:02,00,08,1, 11.9,1,1, 1.282, 10517.222, 472.162, 52849.501 25/03/19,08:25:02,01,08,1, 11.9,1,1, 1.282, 10517.243, 472.228, 52849.532 25/03/19,08:25:02,02,08,1, 11.9,1,1, 1.282, 10517.242, 472.259, 52849.551 25/03/19,08:25:02,03,08,1, 11.9,1,1, 1.282, 10517.246, 472.264, 52849.586 25/03/19,08:25:02,04,08,1, 11.9,1,1, 1.282, 10517.272, 472.268, 52849.478 25/03/19,08:25:02,05,08,1, 11.9,1,1, 1.282, 10517.253, 472.273, 52849.450 25/03/19,08:25:02,06,08,1, 11.9,1,1, 1.282, 10517.253, 472.330, 52849.397 25/03/19,08:25:02,07,08,1, 11.9,1,1, 1.282, 10517.278, 472.347, 52849.459 25/03/19,08:25:02,08,08,1, 11.9,1,1, 1.282, 10517.271, 472.381, 52849.565 25/03/19,08:25:02,09,08,1, 11.9,1,1, 1.282, 10517.284, 472.360, 52849.335 25/03/19,08:25:02,10,08,1, 11.9,1,1, 1.282, 10517.305, 472.421, 52849.614 25/03/19,08:25:02,11,08,1, 11.9,1,1, 1.282, 10517.319, 472.443, 52849.563 25/03/19,08:25:02,12,08,1, 11.9,1,1, 1.282, 10517.308, 472.458, 52849.601 25/03/19,08:25:02,13,08,1, 11.9,1,1, 1.282, 10517.337, 472.475, 52849.567 25/03/19,08:25:02,14,08,1, 11.9,1,1, 1.282, 10517.325, 472.508, 52849.626 25/03/19,08:25:02,15,08,1, 11.9,1,1, 1.282, 10517.368, 472.524, 52849.495 25/03/19,08:25:02,16,08,1, 11.9,1,1, 1.282, 10517.346, 472.527, 52849.655 25/03/19,08:25:02,17,08,1, 11.9,1,1, 1.282, 10517.352, 472.557, 52849.621 25/03/19,08:25:02,18,08,1, 11.9,1,1, 1.282, 10517.353, 472.586, 52849.567 25/03/19,08:25:02,19,08,1, 11.9,1,1, 1.282, 10517.361, 472.596, 52849.592 25/03/19,08:25:03,00,08,1, 12.0,1,1, 1.279, 10517.355, 472.596, 52849.592 25/03/19,08:25:03,01,08,1, 12.0,1,1, 1.279, 10517.378, 472.643, 52849.584 25/03/19,08:25:03,02,08,1, 12.0,1,1, 1.279, 10517.375, 472.689, 52849.679 25/03/19,08:25:03,03,08,1, 12.0,1,1, 1.279, 10517.401, 472.682, 52849.719 25/03/19,08:25:03,04,08,1, 12.0,1,1, 1.279, 10517.393, 472.735, 52849.733 25/03/19,08:25:03,05,08,1, 12.0,1,1, 1.279, 10517.416, 472.756, 52849.630 25/03/19,08:25:03,06,08,1, 12.0,1,1, 1.279, 10517.427, 472.775, 52849.703 25/03/19,08:25:03,07,08,1, 12.0,1,1, 1.279, 10517.444, 472.811, 52849.640 25/03/19,08:25:03,08,08,1, 12.0,1,1, 1.279, 10517.450, 472.832, 52849.651 25/03/19,08:25:03,09,08,1, 12.0,1,1, 1.279, 10517.440, 472.877, 52849.724 25/03/19,08:25:03,10,08,1, 12.0,1,1, 1.279, 10517.461, 472.892, 52849.735 25/03/19,08:25:03,11,08,1, 12.0,1,1, 1.279, 10517.472, 472.909, 52849.716 25/03/19,08:25:03,12,08,1, 12.0,1,1, 1.279, 10517.479, 472.923, 52849.697 25/03/19,08:25:03,13,08,1, 12.0,1,1, 1.279, 10517.469, 472.973, 52849.656 25/03/19,08:25:03,14,08,1, 12.0,1,1, 1.279, 10517.517, 472.977, 52849.707 25/03/19,08:25:03,15,08,1, 12.0,1,1, 1.279, 10517.517, 473.022, 52849.692 25/03/19,08:25:03,16,08,1, 12.0,1,1, 1.279, 10517.507, 473.012, 52849.654 25/03/19,08:25:03,17,08,1, 12.0,1,1, 1.279, 10517.528, 473.072, 52849.782 25/03/19,08:25:03,18,08,1, 12.0,1,1, 1.279, 10517.508, 473.091, 52849.721 25/03/19,08:25:03,19,08,1, 12.0,1,1, 1.279, 10517.532, 473.108, 52849.714 25/03/19,08:25:04,00,08,1, 11.9,1,1, 1.280, 10517.530, 473.108, 52849.714 25/03/19,08:25:04,01,08,1, 11.9,1,1, 1.280, 10517.561, 473.165, 52849.784 25/03/19,08:25:04,02,08,1, 11.9,1,1, 1.280, 10517.574, 473.174, 52849.814 25/03/19,08:25:04,03,08,1, 11.9,1,1, 1.280, 10517.609, 473.206, 52849.475 25/03/19,08:25:04,04,08,1, 11.9,1,1, 1.280, 10517.578, 473.256, 52849.743 25/03/19,08:25:04,05,08,1, 11.9,1,1, 1.280, 10517.579, 473.267, 52849.809 25/03/19,08:25:04,06,08,1, 11.9,1,1, 1.280, 10517.608, 473.305, 52849.741 25/03/19,08:25:04,07,08,1, 11.9,1,1, 1.280, 10517.616, 473.323, 52849.839 25/03/19,08:25:04,08,08,1, 11.9,1,1, 1.280, 10517.622, 473.354, 52849.837 25/03/19,08:25:04,09,08,1, 11.9,1,1, 1.280, 10517.638, 473.385, 52849.909 25/03/19,08:25:04,10,08,1, 11.9,1,1, 1.280, 10517.667, 473.410, 52849.841 25/03/19,08:25:04,11,08,1, 11.9,1,1, 1.280, 10517.632, 473.413, 52849.824 25/03/19,08:25:04,12,08,1, 11.9,1,1, 1.280, 10517.672, 473.483, 52849.863 25/03/19,08:25:04,13,08,1, 11.9,1,1, 1.280, 10517.667, 473.471, 52849.785 25/03/19,08:25:04,14,08,1, 11.9,1,1, 1.280, 10517.688, 473.521, 52849.846 25/03/19,08:25:04,15,08,1, 11.9,1,1, 1.280, 10517.689, 473.522, 52849.861 25/03/19,08:25:04,16,08,1, 11.9,1,1, 1.280, 10517.703, 473.565, 52849.936 25/03/19,08:25:04,17,08,1, 11.9,1,1, 1.280, 10517.700, 473.602, 52849.939 25/03/19,08:25:04,18,08,1, 11.9,1,1, 1.280, 10517.727, 473.626, 52849.805 25/03/19,08:25:04,19,08,1, 11.9,1,1, 1.280, 10517.755, 473.613, 52849.871 25/03/19,08:25:05,00,08,1, 11.9,1,1, 1.279, 10517.747, 473.613, 52849.871 25/03/19,08:25:05,01,08,1, 11.9,1,1, 1.279, 10517.758, 473.682, 52849.922 25/03/19,08:25:05,02,08,1, 11.9,1,1, 1.279, 10517.770, 473.724, 52849.979 25/03/19,08:25:05,03,08,1, 11.9,1,1, 1.279, 10517.748, 473.740, 52849.893 25/03/19,08:25:05,04,08,1, 11.9,1,1, 1.279, 10517.769, 473.772, 52849.909 25/03/19,08:25:05,05,08,1, 11.9,1,1, 1.279, 10517.781, 473.772, 52849.885 25/03/19,08:25:05,06,08,1, 11.9,1,1, 1.279, 10517.796, 473.811, 52849.948 25/03/19,08:25:05,07,08,1, 11.9,1,1, 1.279, 10517.827, 473.828, 52849.959 25/03/19,08:25:05,08,08,1, 11.9,1,1, 1.279, 10517.822, 473.852, 52849.953 25/03/19,08:25:05,09,08,1, 11.9,1,1, 1.279, 10517.821, 473.885, 52850.015 25/03/19,08:25:05,10,08,1, 11.9,1,1, 1.279, 10517.831, 473.908, 52850.014 25/03/19,08:25:05,11,08,1, 11.9,1,1, 1.279, 10517.839, 473.931, 52849.918 25/03/19,08:25:05,12,08,1, 11.9,1,1, 1.279, 10517.843, 473.973, 52850.017 25/03/19,08:25:05,13,08,1, 11.9,1,1, 1.279, 10517.880, 473.963, 52849.941 25/03/19,08:25:05,14,08,1, 11.9,1,1, 1.279, 10517.865, 474.006, 52850.033 25/03/19,08:25:05,15,08,1, 11.9,1,1, 1.279, 10517.874, 474.031, 52850.037 25/03/19,08:25:05,16,08,1, 11.9,1,1, 1.279, 10517.884, 474.058, 52850.064 25/03/19,08:25:05,17,08,1, 11.9,1,1, 1.279, 10517.912, 474.084, 52850.029 25/03/19,08:25:05,18,08,1, 11.9,1,1, 1.279, 10517.945, 474.093, 52850.074 25/03/19,08:25:05,19,08,1, 11.9,1,1, 1.279, 10517.902, 474.121, 52850.084 25/03/19,08:25:06,00,08,1, 12.0,1,1, 1.280, 10517.898, 474.121, 52850.084 25/03/19,08:25:06,01,08,1, 12.0,1,1, 1.280, 10517.950, 474.167, 52850.160 25/03/19,08:25:06,02,08,1, 12.0,1,1, 1.280, 10517.942, 474.184, 52850.154 25/03/19,08:25:06,03,08,1, 12.0,1,1, 1.280, 10517.944, 474.195, 52850.076 25/03/19,08:25:06,04,08,1, 12.0,1,1, 1.280, 10517.993, 474.223, 52850.082 25/03/19,08:25:06,05,08,1, 12.0,1,1, 1.280, 10517.966, 474.255, 52850.083 25/03/19,08:25:06,06,08,1, 12.0,1,1, 1.280, 10517.987, 474.252, 52850.122 25/03/19,08:25:06,07,08,1, 12.0,1,1, 1.280, 10518.011, 474.285, 52850.085 25/03/19,08:25:06,08,08,1, 12.0,1,1, 1.280, 10518.009, 474.289, 52850.095 25/03/19,08:25:06,09,08,1, 12.0,1,1, 1.280, 10518.022, 474.337, 52850.171 25/03/19,08:25:06,10,08,1, 12.0,1,1, 1.280, 10518.012, 474.356, 52850.112 25/03/19,08:25:06,11,08,1, 12.0,1,1, 1.280, 10518.047, 474.358, 52850.112 25/03/19,08:25:06,12,08,1, 12.0,1,1, 1.280, 10518.088, 474.396, 52850.093 25/03/19,08:25:06,13,08,1, 12.0,1,1, 1.280, 10518.071, 474.411, 52850.107 25/03/19,08:25:06,14,08,1, 12.0,1,1, 1.280, 10518.093, 474.436, 52850.146 25/03/19,08:25:06,15,08,1, 12.0,1,1, 1.280, 10518.085, 474.454, 52850.224 25/03/19,08:25:06,16,08,1, 12.0,1,1, 1.280, 10518.118, 474.460, 52850.212 25/03/19,08:25:06,17,08,1, 12.0,1,1, 1.280, 10518.140, 474.500, 52850.157 25/03/19,08:25:06,18,08,1, 12.0,1,1, 1.280, 10518.189, 474.493, 52850.137 25/03/19,08:25:06,19,08,1, 12.0,1,1, 1.280, 10518.163, 474.535, 52850.226 25/03/19,08:25:07,00,08,1, 11.9,1,1, 1.283, 10518.156, 474.535, 52850.226 25/03/19,08:25:07,01,08,1, 11.9,1,1, 1.283, 10518.225, 474.586, 52850.181 25/03/19,08:25:07,02,08,1, 11.9,1,1, 1.283, 10518.212, 474.579, 52850.242 25/03/19,08:25:07,03,08,1, 11.9,1,1, 1.283, 10518.224, 474.607, 52850.208 25/03/19,08:25:07,04,08,1, 11.9,1,1, 1.283, 10518.220, 474.613, 52850.192 25/03/19,08:25:07,05,08,1, 11.9,1,1, 1.283, 10518.256, 474.632, 52850.180 25/03/19,08:25:07,06,08,1, 11.9,1,1, 1.283, 10518.281, 474.635, 52850.224 25/03/19,08:25:07,07,08,1, 11.9,1,1, 1.283, 10518.305, 474.664, 52850.331 25/03/19,08:25:07,08,08,1, 11.9,1,1, 1.283, 10518.293, 474.701, 52850.310 25/03/19,08:25:07,09,08,1, 11.9,1,1, 1.283, 10518.348, 474.699, 52850.291 25/03/19,08:25:07,10,08,1, 11.9,1,1, 1.283, 10518.347, 474.730, 52850.327 25/03/19,08:25:07,11,08,1, 11.9,1,1, 1.283, 10518.386, 474.724, 52850.294 25/03/19,08:25:07,12,08,1, 11.9,1,1, 1.283, 10518.396, 474.759, 52850.276 25/03/19,08:25:07,13,08,1, 11.9,1,1, 1.283, 10518.395, 474.796, 52850.333 25/03/19,08:25:07,14,08,1, 11.9,1,1, 1.283, 10518.410, 474.804, 52850.335 25/03/19,08:25:07,15,08,1, 11.9,1,1, 1.283, 10518.413, 474.834, 52850.318 25/03/19,08:25:07,16,08,1, 11.9,1,1, 1.283, 10518.435, 474.843, 52850.300 25/03/19,08:25:07,17,08,1, 11.9,1,1, 1.283, 10518.467, 474.860, 52850.298 25/03/19,08:25:07,18,08,1, 11.9,1,1, 1.283, 10518.485, 474.873, 52850.232 25/03/19,08:25:07,19,08,1, 11.9,1,1, 1.283, 10518.487, 474.885, 52850.265 25/03/19,08:25:08,00,08,1, 11.9,1,1, 1.282, 10518.482, 474.885, 52850.265 25/03/19,08:25:08,01,08,1, 11.9,1,1, 1.282, 10518.530, 474.909, 52850.352 25/03/19,08:25:08,02,08,1, 11.9,1,1, 1.282, 10518.558, 474.927, 52850.380 25/03/19,08:25:08,03,08,1, 11.9,1,1, 1.282, 10518.554, 474.957, 52850.373 25/03/19,08:25:08,04,08,1, 11.9,1,1, 1.282, 10518.577, 474.965, 52850.327 25/03/19,08:25:08,05,08,1, 11.9,1,1, 1.282, 10518.608, 474.975, 52850.350 25/03/19,08:25:08,06,08,1, 11.9,1,1, 1.282, 10518.610, 474.974, 52850.326 25/03/19,08:25:08,07,08,1, 11.9,1,1, 1.282, 10518.640, 474.998, 52850.331 25/03/19,08:25:08,08,08,1, 11.9,1,1, 1.282, 10518.631, 475.021, 52850.423 25/03/19,08:25:08,09,08,1, 11.9,1,1, 1.282, 10518.684, 475.032, 52850.405 25/03/19,08:25:08,10,08,1, 11.9,1,1, 1.282, 10518.692, 475.061, 52850.390 25/03/19,08:25:08,11,08,1, 11.9,1,1, 1.282, 10518.691, 475.060, 52850.343 25/03/19,08:25:08,12,08,1, 11.9,1,1, 1.282, 10518.718, 475.059, 52850.462 25/03/19,08:25:08,13,08,1, 11.9,1,1, 1.282, 10518.728, 475.096, 52850.452 25/03/19,08:25:08,14,08,1, 11.9,1,1, 1.282, 10518.733, 475.113, 52850.464 25/03/19,08:25:08,15,08,1, 11.9,1,1, 1.282, 10518.765, 475.114, 52850.460 25/03/19,08:25:08,16,08,1, 11.9,1,1, 1.282, 10518.798, 475.132, 52850.463 25/03/19,08:25:08,17,08,1, 11.9,1,1, 1.282, 10518.793, 475.146, 52850.490 25/03/19,08:25:08,18,08,1, 11.9,1,1, 1.282, 10518.808, 475.177, 52850.413 25/03/19,08:25:08,19,08,1, 11.9,1,1, 1.282, 10518.827, 475.166, 52850.414 25/03/19,08:25:09,00,08,1, 11.9,1,1, 1.283, 10518.824, 475.166, 52850.414 25/03/19,08:25:09,01,08,1, 11.9,1,1, 1.283, 10518.875, 475.203, 52850.490 25/03/19,08:25:09,02,08,1, 11.9,1,1, 1.283, 10518.869, 475.256, 52850.520 25/03/19,08:25:09,03,08,1, 11.9,1,1, 1.283, 10518.867, 475.255, 52850.481 25/03/19,08:25:09,04,08,1, 11.9,1,1, 1.283, 10518.881, 475.264, 52850.497 25/03/19,08:25:09,05,08,1, 11.9,1,1, 1.283, 10518.912, 475.306, 52850.543 25/03/19,08:25:09,06,08,1, 11.9,1,1, 1.283, 10518.932, 475.314, 52850.518 25/03/19,08:25:09,07,08,1, 11.9,1,1, 1.283, 10518.933, 475.341, 52850.563 25/03/19,08:25:09,08,08,1, 11.9,1,1, 1.283, 10518.945, 475.370, 52850.574 25/03/19,08:25:09,09,08,1, 11.9,1,1, 1.283, 10518.935, 475.365, 52850.493 25/03/19,08:25:09,10,08,1, 11.9,1,1, 1.283, 10518.951, 475.388, 52850.585 25/03/19,08:25:09,11,08,1, 11.9,1,1, 1.283, 10518.975, 475.403, 52850.530 25/03/19,08:25:09,12,08,1, 11.9,1,1, 1.283, 10518.973, 475.423, 52850.674 25/03/19,08:25:09,13,08,1, 11.9,1,1, 1.283, 10519.029, 475.432, 52850.503 25/03/19,08:25:09,14,08,1, 11.9,1,1, 1.283, 10518.996, 475.441, 52850.626 25/03/19,08:25:09,15,08,1, 11.9,1,1, 1.283, 10519.049, 475.462, 52850.621 25/03/19,08:25:09,16,08,1, 11.9,1,1, 1.283, 10519.079, 475.478, 52850.551 25/03/19,08:25:09,17,08,1, 11.9,1,1, 1.283, 10519.075, 475.483, 52850.557 25/03/19,08:25:09,18,08,1, 11.9,1,1, 1.283, 10519.090, 475.506, 52850.609 25/03/19,08:25:09,19,08,1, 11.9,1,1, 1.283, 10519.084, 475.526, 52850.648 25/03/19,08:25:10,00,08,1, 11.9,1,1, 1.280, 10519.083, 475.526, 52850.648 25/03/19,08:25:10,01,08,1, 11.9,1,1, 1.280, 10519.130, 475.541, 52850.638 25/03/19,08:25:10,02,08,1, 11.9,1,1, 1.280, 10519.136, 475.565, 52850.703 25/03/19,08:25:10,03,08,1, 11.9,1,1, 1.280, 10519.143, 475.567, 52850.658 25/03/19,08:25:10,04,08,1, 11.9,1,1, 1.280, 10519.145, 475.602, 52850.657 25/03/19,08:25:10,05,08,1, 11.9,1,1, 1.280, 10519.148, 475.604, 52850.643 25/03/19,08:25:10,06,08,1, 11.9,1,1, 1.280, 10519.197, 475.646, 52850.674 25/03/19,08:25:10,07,08,1, 11.9,1,1, 1.280, 10519.203, 475.647, 52850.663 25/03/19,08:25:10,08,08,1, 11.9,1,1, 1.280, 10519.188, 475.665, 52850.721 25/03/19,08:25:10,09,08,1, 11.9,1,1, 1.280, 10519.202, 475.691, 52850.713 25/03/19,08:25:10,10,08,1, 11.9,1,1, 1.280, 10519.240, 475.671, 52850.694 25/03/19,08:25:10,11,08,1, 11.9,1,1, 1.280, 10519.226, 475.726, 52850.672 25/03/19,08:25:10,12,08,1, 11.9,1,1, 1.280, 10519.265, 475.731, 52850.680 25/03/19,08:25:10,13,08,1, 11.9,1,1, 1.280, 10519.265, 475.746, 52850.724 25/03/19,08:25:10,14,08,1, 11.9,1,1, 1.280, 10519.288, 475.762, 52850.712 25/03/19,08:25:10,15,08,1, 11.9,1,1, 1.280, 10519.271, 475.778, 52850.737 25/03/19,08:25:10,16,08,1, 11.9,1,1, 1.280, 10519.308, 475.769, 52850.698 25/03/19,08:25:10,17,08,1, 11.9,1,1, 1.280, 10519.302, 475.793, 52850.701 25/03/19,08:25:10,18,08,1, 11.9,1,1, 1.280, 10519.323, 475.839, 52850.792 25/03/19,08:25:10,19,08,1, 11.9,1,1, 1.280, 10519.326, 475.847, 52850.726 25/03/19,08:25:11,00,08,1, 11.9,1,1, 1.286, 10519.325, 475.847, 52850.726 25/03/19,08:25:11,01,08,1, 11.9,1,1, 1.286, 10519.352, 475.855, 52850.818 25/03/19,08:25:11,02,08,1, 11.9,1,1, 1.286, 10519.345, 475.904, 52850.785 25/03/19,08:25:11,03,08,1, 11.9,1,1, 1.286, 10519.341, 475.900, 52850.819 25/03/19,08:25:11,04,08,1, 11.9,1,1, 1.286, 10519.346, 475.913, 52850.815 25/03/19,08:25:11,05,08,1, 11.9,1,1, 1.286, 10519.376, 475.905, 52850.829 25/03/19,08:25:11,06,08,1, 11.9,1,1, 1.286, 10519.392, 475.942, 52850.818 25/03/19,08:25:11,07,08,1, 11.9,1,1, 1.286, 10519.388, 475.955, 52850.801 25/03/19,08:25:11,08,08,1, 11.9,1,1, 1.286, 10519.386, 475.976, 52850.845 25/03/19,08:25:11,09,08,1, 11.9,1,1, 1.286, 10519.409, 475.987, 52850.760 25/03/19,08:25:11,10,08,1, 11.9,1,1, 1.286, 10519.407, 475.986, 52850.836 25/03/19,08:25:11,11,08,1, 11.9,1,1, 1.286, 10519.428, 476.026, 52850.806 25/03/19,08:25:11,12,08,1, 11.9,1,1, 1.286, 10519.429, 476.037, 52850.836 25/03/19,08:25:11,13,08,1, 11.9,1,1, 1.286, 10519.434, 476.066, 52850.846 25/03/19,08:25:11,14,08,1, 11.9,1,1, 1.286, 10519.440, 476.068, 52850.801 25/03/19,08:25:11,15,08,1, 11.9,1,1, 1.286, 10519.446, 476.075, 52850.813 25/03/19,08:25:11,16,08,1, 11.9,1,1, 1.286, 10519.455, 476.096, 52850.883 25/03/19,08:25:11,17,08,1, 11.9,1,1, 1.286, 10519.458, 476.091, 52850.869 25/03/19,08:25:11,18,08,1, 11.9,1,1, 1.286, 10519.484, 476.117, 52850.867 25/03/19,08:25:11,19,08,1, 11.9,1,1, 1.286, 10519.482, 476.112, 52850.903 25/03/19,08:25:12,00,08,1, 11.9,1,1, 1.281, 10519.475, 476.112, 52850.903 25/03/19,08:25:12,01,08,1, 11.9,1,1, 1.281, 10519.497, 476.160, 52850.871 25/03/19,08:25:12,02,08,1, 11.9,1,1, 1.281, 10519.507, 476.176, 52850.999 25/03/19,08:25:12,03,08,1, 11.9,1,1, 1.281, 10519.512, 476.194, 52851.003 25/03/19,08:25:12,04,08,1, 11.9,1,1, 1.281, 10519.517, 476.242, 52850.941 25/03/19,08:25:12,05,08,1, 11.9,1,1, 1.281, 10519.523, 476.222, 52850.927 25/03/19,08:25:12,06,08,1, 11.9,1,1, 1.281, 10519.535, 476.267, 52850.997 25/03/19,08:25:12,07,08,1, 11.9,1,1, 1.281, 10519.547, 476.278, 52851.017 25/03/19,08:25:12,08,08,1, 11.9,1,1, 1.281, 10519.531, 476.300, 52851.038 25/03/19,08:25:12,09,08,1, 11.9,1,1, 1.281, 10519.543, 476.311, 52850.978 25/03/19,08:25:12,10,08,1, 11.9,1,1, 1.281, 10519.550, 476.304, 52850.983 25/03/19,08:25:12,11,08,1, 11.9,1,1, 1.281, 10519.551, 476.326, 52851.058 25/03/19,08:25:12,12,08,1, 11.9,1,1, 1.281, 10519.568, 476.358, 52851.042 25/03/19,08:25:12,13,08,1, 11.9,1,1, 1.281, 10519.568, 476.352, 52850.969 25/03/19,08:25:12,14,08,1, 11.9,1,1, 1.281, 10519.564, 476.391, 52851.079 25/03/19,08:25:12,15,08,1, 11.9,1,1, 1.281, 10519.585, 476.413, 52851.074 25/03/19,08:25:12,16,08,1, 11.9,1,1, 1.281, 10519.590, 476.437, 52851.104 25/03/19,08:25:12,17,08,1, 11.9,1,1, 1.281, 10519.604, 476.452, 52851.039 25/03/19,08:25:12,18,08,1, 11.9,1,1, 1.281, 10519.621, 476.491, 52851.062 25/03/19,08:25:12,19,08,1, 11.9,1,1, 1.281, 10519.623, 476.515, 52851.136 25/03/19,08:25:13,00,08,1, 11.9,1,1, 1.281, 10519.617, 476.515, 52851.136 25/03/19,08:25:13,01,08,1, 11.9,1,1, 1.281, 10519.638, 476.539, 52851.143 25/03/19,08:25:13,02,08,1, 11.9,1,1, 1.281, 10519.637, 476.521, 52851.217 25/03/19,08:25:13,03,08,1, 11.9,1,1, 1.281, 10519.618, 476.556, 52851.199 25/03/19,08:25:13,04,08,1, 11.9,1,1, 1.281, 10519.653, 476.550, 52851.117 25/03/19,08:25:13,05,08,1, 11.9,1,1, 1.281, 10519.634, 476.574, 52851.104 25/03/19,08:25:13,06,08,1, 11.9,1,1, 1.281, 10519.647, 476.595, 52851.198 25/03/19,08:25:13,07,08,1, 11.9,1,1, 1.281, 10519.664, 476.603, 52851.175 25/03/19,08:25:13,08,08,1, 11.9,1,1, 1.281, 10519.676, 476.629, 52851.202 25/03/19,08:25:13,09,08,1, 11.9,1,1, 1.281, 10519.689, 476.636, 52851.156 25/03/19,08:25:13,10,08,1, 11.9,1,1, 1.281, 10519.656, 476.638, 52851.148 25/03/19,08:25:13,11,08,1, 11.9,1,1, 1.281, 10519.686, 476.665, 52851.142 25/03/19,08:25:13,12,08,1, 11.9,1,1, 1.281, 10519.698, 476.690, 52851.257 25/03/19,08:25:13,13,08,1, 11.9,1,1, 1.281, 10519.707, 476.729, 52851.224 25/03/19,08:25:13,14,08,1, 11.9,1,1, 1.281, 10519.720, 476.730, 52851.283 25/03/19,08:25:13,15,08,1, 11.9,1,1, 1.281, 10519.732, 476.760, 52851.318 25/03/19,08:25:13,16,08,1, 11.9,1,1, 1.281, 10519.705, 476.786, 52851.278 25/03/19,08:25:13,17,08,1, 11.9,1,1, 1.281, 10519.705, 476.788, 52851.220 25/03/19,08:25:13,18,08,1, 11.9,1,1, 1.281, 10519.738, 476.796, 52851.265 25/03/19,08:25:13,19,08,1, 11.9,1,1, 1.281, 10519.741, 476.814, 52851.295 25/03/19,08:25:14,00,08,1, 12.0,1,1, 1.280, 10519.733, 476.814, 52851.295 25/03/19,08:25:14,01,08,1, 12.0,1,1, 1.280, 10519.758, 476.883, 52851.387 25/03/19,08:25:14,02,08,1, 12.0,1,1, 1.280, 10519.756, 476.879, 52851.383 25/03/19,08:25:14,03,08,1, 12.0,1,1, 1.280, 10519.765, 476.922, 52851.317 25/03/19,08:25:14,04,08,1, 12.0,1,1, 1.280, 10519.767, 476.921, 52851.346 25/03/19,08:25:14,05,08,1, 12.0,1,1, 1.280, 10519.760, 476.938, 52851.317 25/03/19,08:25:14,06,08,1, 12.0,1,1, 1.280, 10519.787, 476.952, 52851.331 25/03/19,08:25:14,07,08,1, 12.0,1,1, 1.280, 10519.799, 476.969, 52851.396 25/03/19,08:25:14,08,08,1, 12.0,1,1, 1.280, 10519.796, 476.999, 52851.463 25/03/19,08:25:14,09,08,1, 12.0,1,1, 1.280, 10519.822, 477.001, 52851.407 25/03/19,08:25:14,10,08,1, 12.0,1,1, 1.280, 10519.814, 477.016, 52851.353 25/03/19,08:25:14,11,08,1, 12.0,1,1, 1.280, 10519.817, 477.030, 52851.366 25/03/19,08:25:14,12,08,1, 12.0,1,1, 1.280, 10519.840, 477.060, 52851.375 25/03/19,08:25:14,13,08,1, 12.0,1,1, 1.280, 10519.823, 477.086, 52851.421 25/03/19,08:25:14,14,08,1, 12.0,1,1, 1.280, 10519.818, 477.100, 52851.449 25/03/19,08:25:14,15,08,1, 12.0,1,1, 1.280, 10519.824, 477.142, 52851.468 25/03/19,08:25:14,16,08,1, 12.0,1,1, 1.280, 10519.853, 477.152, 52851.468 25/03/19,08:25:14,17,08,1, 12.0,1,1, 1.280, 10519.850, 477.158, 52851.522 25/03/19,08:25:14,18,08,1, 12.0,1,1, 1.280, 10519.853, 477.206, 52851.495 25/03/19,08:25:14,19,08,1, 12.0,1,1, 1.280, 10519.875, 477.173, 52851.472 25/03/19,08:25:15,00,08,1, 11.9,1,1, 1.282, 10519.867, 477.173, 52851.472 25/03/19,08:25:15,01,08,1, 11.9,1,1, 1.282, 10519.870, 477.248, 52851.518 25/03/19,08:25:15,02,08,1, 11.9,1,1, 1.282, 10519.889, 477.260, 52851.538 25/03/19,08:25:15,03,08,1, 11.9,1,1, 1.282, 10519.873, 477.281, 52851.505 25/03/19,08:25:15,04,08,1, 11.9,1,1, 1.282, 10519.890, 477.297, 52851.517 25/03/19,08:25:15,05,08,1, 11.9,1,1, 1.282, 10519.898, 477.334, 52851.512 25/03/19,08:25:15,06,08,1, 11.9,1,1, 1.282, 10519.873, 477.327, 52851.569 25/03/19,08:25:15,07,08,1, 11.9,1,1, 1.282, 10519.897, 477.362, 52851.625 25/03/19,08:25:15,08,08,1, 11.9,1,1, 1.282, 10519.933, 477.387, 52851.631 25/03/19,08:25:15,09,08,1, 11.9,1,1, 1.282, 10519.913, 477.408, 52851.578 25/03/19,08:25:15,10,08,1, 11.9,1,1, 1.282, 10519.937, 477.407, 52851.670 25/03/19,08:25:15,11,08,1, 11.9,1,1, 1.282, 10519.921, 477.437, 52851.581 25/03/19,08:25:15,12,08,1, 11.9,1,1, 1.282, 10519.953, 477.451, 52851.639 25/03/19,08:25:15,13,08,1, 11.9,1,1, 1.282, 10519.935, 477.487, 52851.710 25/03/19,08:25:15,14,08,1, 11.9,1,1, 1.282, 10519.936, 477.494, 52851.659 25/03/19,08:25:15,15,08,1, 11.9,1,1, 1.282, 10519.970, 477.509, 52851.634 25/03/19,08:25:15,16,08,1, 11.9,1,1, 1.282, 10519.948, 477.531, 52851.647 25/03/19,08:25:15,17,08,1, 11.9,1,1, 1.282, 10519.975, 477.560, 52851.679 25/03/19,08:25:15,18,08,1, 11.9,1,1, 1.282, 10519.967, 477.564, 52851.677 25/03/19,08:25:15,19,08,1, 11.9,1,1, 1.282, 10519.987, 477.579, 52851.776 25/03/19,08:25:16,00,08,1, 11.9,1,1, 1.284, 10519.984, 477.579, 52851.776 25/03/19,08:25:16,01,08,1, 11.9,1,1, 1.284, 10519.997, 477.627, 52851.783 25/03/19,08:25:16,02,08,1, 11.9,1,1, 1.284, 10520.001, 477.641, 52851.796 25/03/19,08:25:16,03,08,1, 11.9,1,1, 1.284, 10520.017, 477.659, 52851.770 25/03/19,08:25:16,04,08,1, 11.9,1,1, 1.284, 10520.004, 477.653, 52851.756 25/03/19,08:25:16,05,08,1, 11.9,1,1, 1.284, 10519.984, 477.692, 52851.827 25/03/19,08:25:16,06,08,1, 11.9,1,1, 1.284, 10520.030, 477.714, 52851.795 25/03/19,08:25:16,07,08,1, 11.9,1,1, 1.284, 10520.047, 477.728, 52851.811 25/03/19,08:25:16,08,08,1, 11.9,1,1, 1.284, 10520.044, 477.736, 52851.786 25/03/19,08:25:16,09,08,1, 11.9,1,1, 1.284, 10520.085, 477.759, 52851.813 25/03/19,08:25:16,10,08,1, 11.9,1,1, 1.284, 10520.078, 477.793, 52851.837 25/03/19,08:25:16,11,08,1, 11.9,1,1, 1.284, 10520.047, 477.793, 52851.804 25/03/19,08:25:16,12,08,1, 11.9,1,1, 1.284, 10520.076, 477.831, 52851.872 25/03/19,08:25:16,13,08,1, 11.9,1,1, 1.284, 10520.101, 477.836, 52851.910 25/03/19,08:25:16,14,08,1, 11.9,1,1, 1.284, 10520.104, 477.854, 52851.868 25/03/19,08:25:16,15,08,1, 11.9,1,1, 1.284, 10520.105, 477.864, 52851.957 25/03/19,08:25:16,16,08,1, 11.9,1,1, 1.284, 10520.120, 477.905, 52851.922 25/03/19,08:25:16,17,08,1, 11.9,1,1, 1.284, 10520.106, 477.926, 52851.896 25/03/19,08:25:16,18,08,1, 11.9,1,1, 1.284, 10520.132, 477.936, 52851.883 25/03/19,08:25:16,19,08,1, 11.9,1,1, 1.284, 10520.112, 477.959, 52851.960 25/03/19,08:25:17,00,08,1, 11.9,1,1, 1.281, 10520.109, 477.959, 52851.960 25/03/19,08:25:17,01,08,1, 11.9,1,1, 1.281, 10520.144, 477.995, 52851.966 25/03/19,08:25:17,02,08,1, 11.9,1,1, 1.281, 10520.145, 478.037, 52851.958 25/03/19,08:25:17,03,08,1, 11.9,1,1, 1.281, 10520.153, 478.036, 52852.001 25/03/19,08:25:17,04,08,1, 11.9,1,1, 1.281, 10520.175, 478.073, 52851.993 25/03/19,08:25:17,05,08,1, 11.9,1,1, 1.281, 10520.179, 478.066, 52851.982 25/03/19,08:25:17,06,08,1, 11.9,1,1, 1.281, 10520.194, 478.110, 52852.049 25/03/19,08:25:17,07,08,1, 11.9,1,1, 1.281, 10520.197, 478.128, 52852.043 25/03/19,08:25:17,08,08,1, 11.9,1,1, 1.281, 10520.177, 478.144, 52852.034 25/03/19,08:25:17,09,08,1, 11.9,1,1, 1.281, 10520.215, 478.159, 52852.046 25/03/19,08:25:17,10,08,1, 11.9,1,1, 1.281, 10520.219, 478.170, 52852.041 25/03/19,08:25:17,11,08,1, 11.9,1,1, 1.281, 10520.206, 478.193, 52852.036 25/03/19,08:25:17,12,08,1, 11.9,1,1, 1.281, 10520.241, 478.217, 52852.039 25/03/19,08:25:17,13,08,1, 11.9,1,1, 1.281, 10520.223, 478.235, 52852.060 25/03/19,08:25:17,14,08,1, 11.9,1,1, 1.281, 10520.250, 478.267, 52852.071 25/03/19,08:25:17,15,08,1, 11.9,1,1, 1.281, 10520.230, 478.256, 52852.132 25/03/19,08:25:17,16,08,1, 11.9,1,1, 1.281, 10520.234, 478.276, 52852.085 25/03/19,08:25:17,17,08,1, 11.9,1,1, 1.281, 10520.265, 478.330, 52852.083 25/03/19,08:25:17,18,08,1, 11.9,1,1, 1.281, 10520.283, 478.340, 52852.044 25/03/19,08:25:17,19,08,1, 11.9,1,1, 1.281, 10520.271, 478.345, 52852.095 25/03/19,08:25:18,00,08,1, 11.9,1,1, 1.280, 10520.267, 478.345, 52852.095 25/03/19,08:25:18,01,08,1, 11.9,1,1, 1.280, 10520.280, 478.413, 52852.200 25/03/19,08:25:18,02,08,1, 11.9,1,1, 1.280, 10520.299, 478.435, 52852.210 25/03/19,08:25:18,03,08,1, 11.9,1,1, 1.280, 10520.306, 478.437, 52852.155 25/03/19,08:25:18,04,08,1, 11.9,1,1, 1.280, 10520.314, 478.454, 52852.167 25/03/19,08:25:18,05,08,1, 11.9,1,1, 1.280, 10520.314, 478.474, 52852.224 25/03/19,08:25:18,06,08,1, 11.9,1,1, 1.280, 10520.307, 478.502, 52852.185 25/03/19,08:25:18,07,08,1, 11.9,1,1, 1.280, 10520.337, 478.497, 52852.284 25/03/19,08:25:18,08,08,1, 11.9,1,1, 1.280, 10520.330, 478.545, 52852.276 25/03/19,08:25:18,09,08,1, 11.9,1,1, 1.280, 10520.361, 478.601, 52852.512 25/03/19,08:25:18,10,08,1, 11.9,1,1, 1.280, 10520.401, 478.564, 52852.133 25/03/19,08:25:18,11,08,1, 11.9,1,1, 1.280, 10520.339, 478.620, 52852.231 25/03/19,08:25:18,12,08,1, 11.9,1,1, 1.280, 10520.389, 478.610, 52852.226 25/03/19,08:25:18,13,08,1, 11.9,1,1, 1.280, 10520.361, 478.652, 52852.251 25/03/19,08:25:18,14,08,1, 11.9,1,1, 1.280, 10520.350, 478.670, 52852.274 25/03/19,08:25:18,15,08,1, 11.9,1,1, 1.280, 10520.365, 478.700, 52852.267 25/03/19,08:25:18,16,08,1, 11.9,1,1, 1.280, 10520.384, 478.715, 52852.248 25/03/19,08:25:18,17,08,1, 11.9,1,1, 1.280, 10520.396, 478.751, 52852.312 25/03/19,08:25:18,18,08,1, 11.9,1,1, 1.280, 10520.392, 478.774, 52852.331 25/03/19,08:25:18,19,08,1, 11.9,1,1, 1.280, 10520.403, 478.801, 52852.363 25/03/19,08:25:19,00,08,1, 11.9,1,1, 1.283, 10520.401, 478.801, 52852.363 25/03/19,08:25:19,01,08,1, 11.9,1,1, 1.283, 10520.401, 478.834, 52852.319 25/03/19,08:25:19,02,08,1, 11.9,1,1, 1.283, 10520.417, 478.854, 52852.384 25/03/19,08:25:19,03,08,1, 11.9,1,1, 1.283, 10520.420, 478.886, 52852.410 25/03/19,08:25:19,04,08,1, 11.9,1,1, 1.283, 10520.435, 478.922, 52852.407 25/03/19,08:25:19,05,08,1, 11.9,1,1, 1.283, 10520.440, 478.926, 52852.399 25/03/19,08:25:19,06,08,1, 11.9,1,1, 1.283, 10520.428, 478.955, 52852.397 25/03/19,08:25:19,07,08,1, 11.9,1,1, 1.283, 10520.458, 478.971, 52852.447 25/03/19,08:25:19,08,08,1, 11.9,1,1, 1.283, 10520.454, 478.986, 52852.389 25/03/19,08:25:19,09,08,1, 11.9,1,1, 1.283, 10520.496, 479.018, 52852.441 25/03/19,08:25:19,10,08,1, 11.9,1,1, 1.283, 10520.480, 479.009, 52852.374 25/03/19,08:25:19,11,08,1, 11.9,1,1, 1.283, 10520.470, 479.033, 52852.402 25/03/19,08:25:19,12,08,1, 11.9,1,1, 1.283, 10520.509, 479.051, 52852.401 25/03/19,08:25:19,13,08,1, 11.9,1,1, 1.283, 10520.472, 479.083, 52852.404 25/03/19,08:25:19,14,08,1, 11.9,1,1, 1.283, 10520.503, 479.115, 52852.573 25/03/19,08:25:19,15,08,1, 11.9,1,1, 1.283, 10520.548, 479.143, 52852.556 25/03/19,08:25:19,16,08,1, 11.9,1,1, 1.283, 10520.514, 479.153, 52852.485 25/03/19,08:25:19,17,08,1, 11.9,1,1, 1.283, 10520.559, 479.168, 52852.409 25/03/19,08:25:19,18,08,1, 11.9,1,1, 1.283, 10520.504, 479.189, 52852.493 25/03/19,08:25:19,19,08,1, 11.9,1,1, 1.283, 10520.524, 479.216, 52852.519 25/03/19,08:25:20,00,07,1, 12.0,1,1, 1.278, 10520.518, 479.216, 52852.519 25/03/19,08:25:20,01,07,1, 12.0,1,1, 1.278, 10520.563, 479.259, 52852.577 25/03/19,08:25:20,02,07,1, 12.0,1,1, 1.278, 10520.546, 479.289, 52852.607 25/03/19,08:25:20,03,07,1, 12.0,1,1, 1.278, 10520.551, 479.283, 52852.587 25/03/19,08:25:20,04,07,1, 12.0,1,1, 1.278, 10520.558, 479.294, 52852.628 25/03/19,08:25:20,05,07,1, 12.0,1,1, 1.278, 10520.567, 479.329, 52852.577 25/03/19,08:25:20,06,07,1, 12.0,1,1, 1.278, 10520.576, 479.336, 52852.656 25/03/19,08:25:20,07,07,1, 12.0,1,1, 1.278, 10520.591, 479.357, 52852.647 25/03/19,08:25:20,08,07,1, 12.0,1,1, 1.278, 10520.582, 479.402, 52852.644 25/03/19,08:25:20,09,07,1, 12.0,1,1, 1.278, 10520.625, 479.438, 52852.695 25/03/19,08:25:20,10,07,1, 12.0,1,1, 1.278, 10520.599, 479.427, 52852.690 25/03/19,08:25:20,11,07,1, 12.0,1,1, 1.278, 10520.593, 479.466, 52852.625 25/03/19,08:25:20,12,07,1, 12.0,1,1, 1.278, 10520.619, 479.490, 52852.652 25/03/19,08:25:20,13,07,1, 12.0,1,1, 1.278, 10520.599, 479.497, 52852.679 25/03/19,08:25:20,14,07,1, 12.0,1,1, 1.278, 10520.629, 479.520, 52852.711 25/03/19,08:25:20,15,07,1, 12.0,1,1, 1.278, 10520.621, 479.523, 52852.701 25/03/19,08:25:20,16,07,1, 12.0,1,1, 1.278, 10520.620, 479.535, 52852.731 25/03/19,08:25:20,17,07,1, 12.0,1,1, 1.278, 10520.645, 479.557, 52852.775 25/03/19,08:25:20,18,07,1, 12.0,1,1, 1.278, 10520.653, 479.580, 52852.786 25/03/19,08:25:20,19,07,1, 12.0,1,1, 1.278, 10520.630, 479.603, 52852.727 25/03/19,08:25:21,00,08,1, 11.9,1,1, 1.283, 10520.626, 479.603, 52852.727 25/03/19,08:25:21,01,08,1, 11.9,1,1, 1.283, 10520.675, 479.654, 52852.849 25/03/19,08:25:21,02,08,1, 11.9,1,1, 1.283, 10520.672, 479.687, 52852.794 25/03/19,08:25:21,03,08,1, 11.9,1,1, 1.283, 10520.672, 479.685, 52852.824 25/03/19,08:25:21,04,08,1, 11.9,1,1, 1.283, 10520.692, 479.715, 52852.898 25/03/19,08:25:21,05,08,1, 11.9,1,1, 1.283, 10520.684, 479.710, 52852.733 25/03/19,08:25:21,06,08,1, 11.9,1,1, 1.283, 10520.664, 479.740, 52852.897 25/03/19,08:25:21,07,08,1, 11.9,1,1, 1.283, 10520.691, 479.753, 52852.855 25/03/19,08:25:21,08,08,1, 11.9,1,1, 1.283, 10520.695, 479.765, 52852.844 25/03/19,08:25:21,09,08,1, 11.9,1,1, 1.283, 10520.723, 479.792, 52852.799 25/03/19,08:25:21,10,08,1, 11.9,1,1, 1.283, 10520.711, 479.805, 52852.811 25/03/19,08:25:21,11,08,1, 11.9,1,1, 1.283, 10520.718, 479.827, 52852.915 25/03/19,08:25:21,12,08,1, 11.9,1,1, 1.283, 10520.730, 479.840, 52852.910 25/03/19,08:25:21,13,08,1, 11.9,1,1, 1.283, 10520.709, 479.886, 52852.886 25/03/19,08:25:21,14,08,1, 11.9,1,1, 1.283, 10520.741, 479.888, 52852.938 25/03/19,08:25:21,15,08,1, 11.9,1,1, 1.283, 10520.738, 479.908, 52852.971 25/03/19,08:25:21,16,08,1, 11.9,1,1, 1.283, 10520.738, 479.913, 52852.948 25/03/19,08:25:21,17,08,1, 11.9,1,1, 1.283, 10520.773, 479.949, 52852.878 25/03/19,08:25:21,18,08,1, 11.9,1,1, 1.283, 10520.780, 479.966, 52852.972 25/03/19,08:25:21,19,08,1, 11.9,1,1, 1.283, 10520.782, 479.978, 52852.950 25/03/19,08:25:22,00,08,1, 11.9,1,1, 1.285, 10520.777, 479.978, 52852.950 25/03/19,08:25:22,01,08,1, 11.9,1,1, 1.285, 10520.798, 480.022, 52853.053 25/03/19,08:25:22,02,08,1, 11.9,1,1, 1.285, 10520.790, 480.047, 52853.075 25/03/19,08:25:22,03,08,1, 11.9,1,1, 1.285, 10520.789, 480.059, 52853.025 25/03/19,08:25:22,04,08,1, 11.9,1,1, 1.285, 10520.800, 480.068, 52852.942 25/03/19,08:25:22,05,08,1, 11.9,1,1, 1.285, 10520.816, 480.077, 52852.962 25/03/19,08:25:22,06,08,1, 11.9,1,1, 1.285, 10520.835, 480.100, 52853.032 25/03/19,08:25:22,07,08,1, 11.9,1,1, 1.285, 10520.836, 480.120, 52853.002 25/03/19,08:25:22,08,08,1, 11.9,1,1, 1.285, 10520.832, 480.136, 52853.050 25/03/19,08:25:22,09,08,1, 11.9,1,1, 1.285, 10520.863, 480.155, 52853.049 25/03/19,08:25:22,10,08,1, 11.9,1,1, 1.285, 10520.854, 480.173, 52853.040 25/03/19,08:25:22,11,08,1, 11.9,1,1, 1.285, 10520.859, 480.195, 52853.022 25/03/19,08:25:22,12,08,1, 11.9,1,1, 1.285, 10520.888, 480.189, 52853.035 25/03/19,08:25:22,13,08,1, 11.9,1,1, 1.285, 10520.878, 480.207, 52853.081 25/03/19,08:25:22,14,08,1, 11.9,1,1, 1.285, 10520.899, 480.228, 52853.103 25/03/19,08:25:22,15,08,1, 11.9,1,1, 1.285, 10520.894, 480.250, 52853.131 25/03/19,08:25:22,16,08,1, 11.9,1,1, 1.285, 10520.883, 480.283, 52853.112 25/03/19,08:25:22,17,08,1, 11.9,1,1, 1.285, 10520.882, 480.280, 52853.114 25/03/19,08:25:22,18,08,1, 11.9,1,1, 1.285, 10520.904, 480.279, 52853.112 25/03/19,08:25:22,19,08,1, 11.9,1,1, 1.285, 10520.926, 480.307, 52853.142 25/03/19,08:25:23,00,08,1, 11.9,1,1, 1.279, 10520.918, 480.307, 52853.142 25/03/19,08:25:23,01,08,1, 11.9,1,1, 1.279, 10520.929, 480.351, 52853.182 25/03/19,08:25:23,02,08,1, 11.9,1,1, 1.279, 10520.917, 480.357, 52853.118 25/03/19,08:25:23,03,08,1, 11.9,1,1, 1.279, 10520.925, 480.393, 52853.107 25/03/19,08:25:23,04,08,1, 11.9,1,1, 1.279, 10520.931, 480.399, 52853.172 25/03/19,08:25:23,05,08,1, 11.9,1,1, 1.279, 10520.944, 480.399, 52853.177 25/03/19,08:25:23,06,08,1, 11.9,1,1, 1.279, 10520.947, 480.449, 52853.193 25/03/19,08:25:23,07,08,1, 11.9,1,1, 1.279, 10520.960, 480.461, 52853.184 25/03/19,08:25:23,08,08,1, 11.9,1,1, 1.279, 10520.950, 480.458, 52853.232 25/03/19,08:25:23,09,08,1, 11.9,1,1, 1.279, 10520.953, 480.475, 52853.218 25/03/19,08:25:23,10,08,1, 11.9,1,1, 1.279, 10520.959, 480.505, 52853.214 25/03/19,08:25:23,11,08,1, 11.9,1,1, 1.279, 10520.954, 480.527, 52853.241 25/03/19,08:25:23,12,08,1, 11.9,1,1, 1.279, 10520.980, 480.530, 52853.153 25/03/19,08:25:23,13,08,1, 11.9,1,1, 1.279, 10520.960, 480.563, 52853.256 25/03/19,08:25:23,14,08,1, 11.9,1,1, 1.279, 10520.958, 480.548, 52853.252 25/03/19,08:25:23,15,08,1, 11.9,1,1, 1.279, 10520.978, 480.574, 52853.255 25/03/19,08:25:23,16,08,1, 11.9,1,1, 1.279, 10520.976, 480.581, 52853.193 25/03/19,08:25:23,17,08,1, 11.9,1,1, 1.279, 10521.005, 480.610, 52853.308 25/03/19,08:25:23,18,08,1, 11.9,1,1, 1.279, 10520.926, 480.631, 52853.339 25/03/19,08:25:23,19,08,1, 11.9,1,1, 1.279, 10520.983, 480.651, 52853.385 25/03/19,08:25:24,00,08,1, 11.9,1,1, 1.280, 10520.977, 480.651, 52853.385 25/03/19,08:25:24,01,08,1, 11.9,1,1, 1.280, 10520.980, 480.666, 52853.312 25/03/19,08:25:24,02,08,1, 11.9,1,1, 1.280, 10520.967, 480.688, 52853.361 25/03/19,08:25:24,03,08,1, 11.9,1,1, 1.280, 10520.987, 480.717, 52853.358 25/03/19,08:25:24,04,08,1, 11.9,1,1, 1.280, 10520.986, 480.698, 52853.315 25/03/19,08:25:24,05,08,1, 11.9,1,1, 1.280, 10520.964, 480.715, 52853.315 25/03/19,08:25:24,06,08,1, 11.9,1,1, 1.280, 10520.981, 480.749, 52853.351 25/03/19,08:25:24,07,08,1, 11.9,1,1, 1.280, 10520.969, 480.770, 52853.319 25/03/19,08:25:24,08,08,1, 11.9,1,1, 1.280, 10520.979, 480.778, 52853.392 25/03/19,08:25:24,09,08,1, 11.9,1,1, 1.280, 10520.967, 480.809, 52853.353 25/03/19,08:25:24,10,08,1, 11.9,1,1, 1.280, 10520.983, 480.809, 52853.341 25/03/19,08:25:24,11,08,1, 11.9,1,1, 1.280, 10520.970, 480.793, 52853.366 25/03/19,08:25:24,12,08,1, 11.9,1,1, 1.280, 10521.006, 480.820, 52853.353 25/03/19,08:25:24,13,08,1, 11.9,1,1, 1.280, 10520.978, 480.827, 52853.406 25/03/19,08:25:24,14,08,1, 11.9,1,1, 1.280, 10520.968, 480.848, 52853.354 25/03/19,08:25:24,15,08,1, 11.9,1,1, 1.280, 10520.975, 480.848, 52853.384 25/03/19,08:25:24,16,08,1, 11.9,1,1, 1.280, 10521.003, 480.888, 52853.406 25/03/19,08:25:24,17,08,1, 11.9,1,1, 1.280, 10520.988, 480.890, 52853.394 25/03/19,08:25:24,18,08,1, 11.9,1,1, 1.280, 10520.975, 480.897, 52853.384 25/03/19,08:25:24,19,08,1, 11.9,1,1, 1.280, 10520.990, 480.921, 52853.371 25/03/19,08:25:25,00,08,1, 11.9,1,1, 1.279, 10520.985, 480.921, 52853.371 25/03/19,08:25:25,01,08,1, 11.9,1,1, 1.279, 10521.006, 480.944, 52853.418 25/03/19,08:25:25,02,08,1, 11.9,1,1, 1.279, 10520.981, 480.962, 52853.421 25/03/19,08:25:25,03,08,1, 11.9,1,1, 1.279, 10520.982, 480.968, 52853.446 25/03/19,08:25:25,04,08,1, 11.9,1,1, 1.279, 10521.004, 480.981, 52853.410 25/03/19,08:25:25,05,08,1, 11.9,1,1, 1.279, 10520.980, 480.995, 52853.450 25/03/19,08:25:25,06,08,1, 11.9,1,1, 1.279, 10520.998, 481.001, 52853.328 25/03/19,08:25:25,07,08,1, 11.9,1,1, 1.279, 10520.991, 481.022, 52853.512 25/03/19,08:25:25,08,08,1, 11.9,1,1, 1.279, 10520.972, 481.053, 52853.552 25/03/19,08:25:25,09,08,1, 11.9,1,1, 1.279, 10520.982, 481.045, 52853.470 25/03/19,08:25:25,10,08,1, 11.9,1,1, 1.279, 10520.994, 481.064, 52853.479 25/03/19,08:25:25,11,08,1, 11.9,1,1, 1.279, 10520.996, 481.067, 52853.491 25/03/19,08:25:25,12,08,1, 11.9,1,1, 1.279, 10520.991, 481.101, 52853.495 25/03/19,08:25:25,13,08,1, 11.9,1,1, 1.279, 10521.016, 481.115, 52853.511 25/03/19,08:25:25,14,08,1, 11.9,1,1, 1.279, 10521.024, 481.136, 52853.488 25/03/19,08:25:25,15,08,1, 11.9,1,1, 1.279, 10521.009, 481.125, 52853.465 25/03/19,08:25:25,16,08,1, 11.9,1,1, 1.279, 10521.017, 481.134, 52853.505 25/03/19,08:25:25,17,08,1, 11.9,1,1, 1.279, 10521.020, 481.154, 52853.490 25/03/19,08:25:25,18,08,1, 11.9,1,1, 1.279, 10521.032, 481.149, 52853.505 25/03/19,08:25:25,19,08,1, 11.9,1,1, 1.279, 10521.046, 481.187, 52853.524 25/03/19,08:25:26,00,08,1, 12.0,1,1, 1.283, 10521.044, 481.187, 52853.524 25/03/19,08:25:26,01,08,1, 12.0,1,1, 1.283, 10521.047, 481.208, 52853.527 25/03/19,08:25:26,02,08,1, 12.0,1,1, 1.283, 10521.051, 481.208, 52853.484 25/03/19,08:25:26,03,08,1, 12.0,1,1, 1.283, 10521.043, 481.246, 52853.576 25/03/19,08:25:26,04,08,1, 12.0,1,1, 1.283, 10521.074, 481.250, 52853.573 25/03/19,08:25:26,05,08,1, 12.0,1,1, 1.283, 10521.043, 481.246, 52853.592 25/03/19,08:25:26,06,08,1, 12.0,1,1, 1.283, 10521.056, 481.257, 52853.529 25/03/19,08:25:26,07,08,1, 12.0,1,1, 1.283, 10521.052, 481.293, 52853.616 25/03/19,08:25:26,08,08,1, 12.0,1,1, 1.283, 10521.053, 481.288, 52853.663 25/03/19,08:25:26,09,08,1, 12.0,1,1, 1.283, 10521.075, 481.327, 52853.707 25/03/19,08:25:26,10,08,1, 12.0,1,1, 1.283, 10521.077, 481.298, 52853.587 25/03/19,08:25:26,11,08,1, 12.0,1,1, 1.283, 10521.086, 481.345, 52853.762 25/03/19,08:25:26,12,08,1, 12.0,1,1, 1.283, 10521.070, 481.352, 52853.656 25/03/19,08:25:26,13,08,1, 12.0,1,1, 1.283, 10521.082, 481.348, 52853.640 25/03/19,08:25:26,14,08,1, 12.0,1,1, 1.283, 10521.075, 481.389, 52853.706 25/03/19,08:25:26,15,08,1, 12.0,1,1, 1.283, 10521.080, 481.380, 52853.664 25/03/19,08:25:26,16,08,1, 12.0,1,1, 1.283, 10521.089, 481.384, 52853.684 25/03/19,08:25:26,17,08,1, 12.0,1,1, 1.283, 10521.105, 481.409, 52853.620 25/03/19,08:25:26,18,08,1, 12.0,1,1, 1.283, 10521.107, 481.401, 52853.618 25/03/19,08:25:26,19,08,1, 12.0,1,1, 1.283, 10521.100, 481.453, 52853.744 25/03/19,08:25:27,00,08,1, 11.9,1,1, 1.279, 10521.094, 481.453, 52853.744 25/03/19,08:25:27,01,08,1, 11.9,1,1, 1.279, 10521.114, 481.478, 52853.688 25/03/19,08:25:27,02,08,1, 11.9,1,1, 1.279, 10521.114, 481.458, 52853.686 25/03/19,08:25:27,03,08,1, 11.9,1,1, 1.279, 10521.102, 481.510, 52853.706 25/03/19,08:25:27,04,08,1, 11.9,1,1, 1.279, 10521.118, 481.518, 52853.716 25/03/19,08:25:27,05,08,1, 11.9,1,1, 1.279, 10521.105, 481.533, 52853.773 25/03/19,08:25:27,06,08,1, 11.9,1,1, 1.279, 10521.112, 481.553, 52853.775 25/03/19,08:25:27,07,08,1, 11.9,1,1, 1.279, 10521.107, 481.541, 52853.700 25/03/19,08:25:27,08,08,1, 11.9,1,1, 1.279, 10521.092, 481.570, 52853.747 25/03/19,08:25:27,09,08,1, 11.9,1,1, 1.279, 10521.099, 481.583, 52853.760 25/03/19,08:25:27,10,08,1, 11.9,1,1, 1.279, 10521.111, 481.605, 52853.787 25/03/19,08:25:27,11,08,1, 11.9,1,1, 1.279, 10521.140, 481.618, 52853.830 25/03/19,08:25:27,12,08,1, 11.9,1,1, 1.279, 10521.112, 481.637, 52853.801 25/03/19,08:25:27,13,08,1, 11.9,1,1, 1.279, 10521.126, 481.675, 52853.804 25/03/19,08:25:27,14,08,1, 11.9,1,1, 1.279, 10521.129, 481.687, 52853.850 25/03/19,08:25:27,15,08,1, 11.9,1,1, 1.279, 10521.142, 481.677, 52853.852 25/03/19,08:25:27,16,08,1, 11.9,1,1, 1.279, 10521.118, 481.716, 52853.867 25/03/19,08:25:27,17,08,1, 11.9,1,1, 1.279, 10521.132, 481.725, 52853.788 25/03/19,08:25:27,18,08,1, 11.9,1,1, 1.279, 10521.099, 481.757, 52853.824 25/03/19,08:25:27,19,08,1, 11.9,1,1, 1.279, 10521.110, 481.739, 52853.801 25/03/19,08:25:28,00,08,1, 11.9,1,1, 1.279, 10521.102, 481.739, 52853.801 25/03/19,08:25:28,01,08,1, 11.9,1,1, 1.279, 10521.134, 481.811, 52853.947 25/03/19,08:25:28,02,08,1, 11.9,1,1, 1.279, 10521.132, 481.821, 52853.915 25/03/19,08:25:28,03,08,1, 11.9,1,1, 1.279, 10521.130, 481.822, 52853.841 25/03/19,08:25:28,04,08,1, 11.9,1,1, 1.279, 10521.123, 481.846, 52853.828 25/03/19,08:25:28,05,08,1, 11.9,1,1, 1.279, 10521.133, 481.878, 52853.883 25/03/19,08:25:28,06,08,1, 11.9,1,1, 1.279, 10521.104, 481.884, 52853.869 25/03/19,08:25:28,07,08,1, 11.9,1,1, 1.279, 10521.117, 481.920, 52853.877 25/03/19,08:25:28,08,08,1, 11.9,1,1, 1.279, 10521.144, 481.960, 52853.976 25/03/19,08:25:28,09,08,1, 11.9,1,1, 1.279, 10521.158, 481.946, 52853.864 25/03/19,08:25:28,10,08,1, 11.9,1,1, 1.279, 10521.132, 481.974, 52853.928 25/03/19,08:25:28,11,08,1, 11.9,1,1, 1.279, 10521.139, 482.005, 52853.894 25/03/19,08:25:28,12,08,1, 11.9,1,1, 1.279, 10521.139, 482.007, 52853.949 25/03/19,08:25:28,13,08,1, 11.9,1,1, 1.279, 10521.122, 482.043, 52854.020 25/03/19,08:25:28,14,08,1, 11.9,1,1, 1.279, 10521.138, 482.047, 52854.005 25/03/19,08:25:28,15,08,1, 11.9,1,1, 1.279, 10521.142, 482.081, 52854.041 25/03/19,08:25:28,16,08,1, 11.9,1,1, 1.279, 10521.141, 482.076, 52854.003 25/03/19,08:25:28,17,08,1, 11.9,1,1, 1.279, 10521.136, 482.092, 52854.040 25/03/19,08:25:28,18,08,1, 11.9,1,1, 1.279, 10521.120, 482.109, 52853.952 25/03/19,08:25:28,19,08,1, 11.9,1,1, 1.279, 10521.126, 482.134, 52854.074 25/03/19,08:25:29,00,08,1, 11.9,1,1, 1.283, 10521.119, 482.134, 52854.074 25/03/19,08:25:29,01,08,1, 11.9,1,1, 1.283, 10521.106, 482.192, 52854.095 25/03/19,08:25:29,02,08,1, 11.9,1,1, 1.283, 10521.127, 482.182, 52854.032 25/03/19,08:25:29,03,08,1, 11.9,1,1, 1.283, 10521.128, 482.238, 52854.013 25/03/19,08:25:29,04,08,1, 11.9,1,1, 1.283, 10521.146, 482.244, 52854.082 25/03/19,08:25:29,05,08,1, 11.9,1,1, 1.283, 10521.140, 482.269, 52854.108 25/03/19,08:25:29,06,08,1, 11.9,1,1, 1.283, 10521.124, 482.318, 52854.028 25/03/19,08:25:29,07,08,1, 11.9,1,1, 1.283, 10521.125, 482.317, 52854.170 25/03/19,08:25:29,08,08,1, 11.9,1,1, 1.283, 10521.142, 482.331, 52854.030 25/03/19,08:25:29,09,08,1, 11.9,1,1, 1.283, 10521.097, 482.367, 52854.172 25/03/19,08:25:29,10,08,1, 11.9,1,1, 1.283, 10521.137, 482.374, 52854.159 25/03/19,08:25:29,11,08,1, 11.9,1,1, 1.283, 10521.129, 482.403, 52854.164 25/03/19,08:25:29,12,08,1, 11.9,1,1, 1.283, 10521.143, 482.430, 52854.195 25/03/19,08:25:29,13,08,1, 11.9,1,1, 1.283, 10521.141, 482.425, 52854.159 25/03/19,08:25:29,14,08,1, 11.9,1,1, 1.283, 10521.109, 482.474, 52854.213 25/03/19,08:25:29,15,08,1, 11.9,1,1, 1.283, 10521.137, 482.464, 52854.154 25/03/19,08:25:29,16,08,1, 11.9,1,1, 1.283, 10521.114, 482.520, 52854.156 25/03/19,08:25:29,17,08,1, 11.9,1,1, 1.283, 10521.128, 482.532, 52854.195 25/03/19,08:25:29,18,08,1, 11.9,1,1, 1.283, 10521.126, 482.520, 52854.171 25/03/19,08:25:29,19,08,1, 11.9,1,1, 1.283, 10521.130, 482.565, 52854.245 25/03/19,08:25:30,00,08,1, 11.9,1,1, 1.281, 10521.127, 482.565, 52854.245 25/03/19,08:25:30,01,08,1, 11.9,1,1, 1.281, 10521.113, 482.601, 52854.325 25/03/19,08:25:30,02,08,1, 11.9,1,1, 1.281, 10521.099, 482.626, 52854.265 25/03/19,08:25:30,03,08,1, 11.9,1,1, 1.281, 10521.108, 482.648, 52854.263 25/03/19,08:25:30,04,08,1, 11.9,1,1, 1.281, 10521.108, 482.657, 52854.239 25/03/19,08:25:30,05,08,1, 11.9,1,1, 1.281, 10521.122, 482.673, 52854.285 25/03/19,08:25:30,06,08,1, 11.9,1,1, 1.281, 10521.125, 482.703, 52854.293 25/03/19,08:25:30,07,08,1, 11.9,1,1, 1.281, 10521.116, 482.731, 52854.301 25/03/19,08:25:30,08,08,1, 11.9,1,1, 1.281, 10521.128, 482.749, 52854.305 25/03/19,08:25:30,09,08,1, 11.9,1,1, 1.281, 10521.115, 482.786, 52854.376 25/03/19,08:25:30,10,08,1, 11.9,1,1, 1.281, 10521.094, 482.788, 52854.315 25/03/19,08:25:30,11,08,1, 11.9,1,1, 1.281, 10521.112, 482.819, 52854.375 25/03/19,08:25:30,12,08,1, 11.9,1,1, 1.281, 10521.104, 482.812, 52854.308 25/03/19,08:25:30,13,08,1, 11.9,1,1, 1.281, 10521.108, 482.862, 52854.421 25/03/19,08:25:30,14,08,1, 11.9,1,1, 1.281, 10521.107, 482.884, 52854.413 25/03/19,08:25:30,15,08,1, 11.9,1,1, 1.281, 10521.112, 482.905, 52854.383 25/03/19,08:25:30,16,08,1, 11.9,1,1, 1.281, 10521.109, 482.908, 52854.403 25/03/19,08:25:30,17,08,1, 11.9,1,1, 1.281, 10521.102, 482.929, 52854.325 25/03/19,08:25:30,18,08,1, 11.9,1,1, 1.281, 10521.112, 482.949, 52854.417 25/03/19,08:25:30,19,08,1, 11.9,1,1, 1.281, 10521.116, 482.987, 52854.424 25/03/19,08:25:31,00,08,1, 11.9,1,1, 1.279, 10521.110, 482.987, 52854.424 25/03/19,08:25:31,01,08,1, 11.9,1,1, 1.279, 10521.136, 483.017, 52854.471 25/03/19,08:25:31,02,08,1, 11.9,1,1, 1.279, 10521.098, 483.035, 52854.464 25/03/19,08:25:31,03,08,1, 11.9,1,1, 1.279, 10521.122, 483.048, 52854.457 25/03/19,08:25:31,04,08,1, 11.9,1,1, 1.279, 10521.154, 483.098, 52854.429 25/03/19,08:25:31,05,08,1, 11.9,1,1, 1.279, 10521.124, 483.078, 52854.433 25/03/19,08:25:31,06,08,1, 11.9,1,1, 1.279, 10521.092, 483.107, 52854.518 25/03/19,08:25:31,07,08,1, 11.9,1,1, 1.279, 10521.100, 483.145, 52854.498 25/03/19,08:25:31,08,08,1, 11.9,1,1, 1.279, 10521.112, 483.140, 52854.492 25/03/19,08:25:31,09,08,1, 11.9,1,1, 1.279, 10521.118, 483.175, 52854.461 25/03/19,08:25:31,10,08,1, 11.9,1,1, 1.279, 10521.153, 483.178, 52854.468 25/03/19,08:25:31,11,08,1, 11.9,1,1, 1.279, 10521.122, 483.209, 52854.544 25/03/19,08:25:31,12,08,1, 11.9,1,1, 1.279, 10521.126, 483.230, 52854.545 25/03/19,08:25:31,13,08,1, 11.9,1,1, 1.279, 10521.137, 483.232, 52854.607 25/03/19,08:25:31,14,08,1, 11.9,1,1, 1.279, 10521.145, 483.295, 52854.636 25/03/19,08:25:31,15,08,1, 11.9,1,1, 1.279, 10521.144, 483.288, 52854.500 25/03/19,08:25:31,16,08,1, 11.9,1,1, 1.279, 10521.138, 483.297, 52854.571 25/03/19,08:25:31,17,08,1, 11.9,1,1, 1.279, 10521.123, 483.337, 52854.582 25/03/19,08:25:31,18,08,1, 11.9,1,1, 1.279, 10521.162, 483.344, 52854.551 25/03/19,08:25:31,19,08,1, 11.9,1,1, 1.279, 10521.156, 483.362, 52854.555 25/03/19,08:25:32,00,08,1, 11.9,1,1, 1.285, 10521.152, 483.362, 52854.555 25/03/19,08:25:32,01,08,1, 11.9,1,1, 1.285, 10521.168, 483.434, 52854.643 25/03/19,08:25:32,02,08,1, 11.9,1,1, 1.285, 10521.162, 483.425, 52854.594 25/03/19,08:25:32,03,08,1, 11.9,1,1, 1.285, 10521.168, 483.442, 52854.640 25/03/19,08:25:32,04,08,1, 11.9,1,1, 1.285, 10521.190, 483.479, 52854.570 25/03/19,08:25:32,05,08,1, 11.9,1,1, 1.285, 10521.202, 483.485, 52854.624 25/03/19,08:25:32,06,08,1, 11.9,1,1, 1.285, 10521.194, 483.501, 52854.726 25/03/19,08:25:32,07,08,1, 11.9,1,1, 1.285, 10521.212, 483.512, 52854.621 25/03/19,08:25:32,08,08,1, 11.9,1,1, 1.285, 10521.218, 483.522, 52854.668 25/03/19,08:25:32,09,08,1, 11.9,1,1, 1.285, 10521.201, 483.553, 52854.718 25/03/19,08:25:32,10,08,1, 11.9,1,1, 1.285, 10521.251, 483.574, 52854.683 25/03/19,08:25:32,11,08,1, 11.9,1,1, 1.285, 10521.220, 483.597, 52854.624 25/03/19,08:25:32,12,08,1, 11.9,1,1, 1.285, 10521.225, 483.598, 52854.698 25/03/19,08:25:32,13,08,1, 11.9,1,1, 1.285, 10521.227, 483.617, 52854.661 25/03/19,08:25:32,14,08,1, 11.9,1,1, 1.285, 10521.263, 483.626, 52854.727 25/03/19,08:25:32,15,08,1, 11.9,1,1, 1.285, 10521.241, 483.674, 52854.721 25/03/19,08:25:32,16,08,1, 11.9,1,1, 1.285, 10521.256, 483.686, 52854.727 25/03/19,08:25:32,17,08,1, 11.9,1,1, 1.285, 10521.276, 483.683, 52854.684 25/03/19,08:25:32,18,08,1, 11.9,1,1, 1.285, 10521.267, 483.689, 52854.748 25/03/19,08:25:32,19,08,1, 11.9,1,1, 1.285, 10521.294, 483.702, 52854.750 25/03/19,08:25:33,00,08,1, 11.9,1,1, 1.284, 10521.294, 483.702, 52854.750 25/03/19,08:25:33,01,08,1, 11.9,1,1, 1.284, 10521.299, 483.748, 52854.732 25/03/19,08:25:33,02,08,1, 11.9,1,1, 1.284, 10521.281, 483.768, 52854.779 25/03/19,08:25:33,03,08,1, 11.9,1,1, 1.284, 10521.291, 483.799, 52854.818 25/03/19,08:25:33,04,08,1, 11.9,1,1, 1.284, 10521.286, 483.800, 52854.876 25/03/19,08:25:33,05,08,1, 11.9,1,1, 1.284, 10521.299, 483.810, 52854.854 25/03/19,08:25:33,06,08,1, 11.9,1,1, 1.284, 10521.321, 483.836, 52854.824 25/03/19,08:25:33,07,08,1, 11.9,1,1, 1.284, 10521.333, 483.873, 52854.804 25/03/19,08:25:33,08,08,1, 11.9,1,1, 1.284, 10521.329, 483.850, 52854.843 25/03/19,08:25:33,09,08,1, 11.9,1,1, 1.284, 10521.310, 483.866, 52854.895 25/03/19,08:25:33,10,08,1, 11.9,1,1, 1.284, 10521.315, 483.882, 52854.850 25/03/19,08:25:33,11,08,1, 11.9,1,1, 1.284, 10521.348, 483.913, 52854.855 25/03/19,08:25:33,12,08,1, 11.9,1,1, 1.284, 10521.361, 483.921, 52854.937 25/03/19,08:25:33,13,08,1, 11.9,1,1, 1.284, 10521.371, 483.939, 52854.861 25/03/19,08:25:33,14,08,1, 11.9,1,1, 1.284, 10521.360, 483.943, 52854.871 25/03/19,08:25:33,15,08,1, 11.9,1,1, 1.284, 10521.370, 483.945, 52854.829 25/03/19,08:25:33,16,08,1, 11.9,1,1, 1.284, 10521.379, 483.963, 52854.833 25/03/19,08:25:33,17,08,1, 11.9,1,1, 1.284, 10521.382, 483.978, 52854.870 25/03/19,08:25:33,18,08,1, 11.9,1,1, 1.284, 10521.400, 484.013, 52854.883 25/03/19,08:25:33,19,08,1, 11.9,1,1, 1.284, 10521.391, 484.024, 52854.963 25/03/19,08:25:34,00,08,1, 11.8,1,1, 1.281, 10521.386, 484.024, 52854.963 25/03/19,08:25:34,01,08,1, 11.8,1,1, 1.281, 10521.401, 484.060, 52854.921 25/03/19,08:25:34,02,08,1, 11.8,1,1, 1.281, 10521.369, 484.075, 52854.886 25/03/19,08:25:34,03,08,1, 11.8,1,1, 1.281, 10521.403, 484.079, 52854.885 25/03/19,08:25:34,04,08,1, 11.8,1,1, 1.281, 10521.399, 484.096, 52854.956 25/03/19,08:25:34,05,08,1, 11.8,1,1, 1.281, 10521.418, 484.126, 52854.978 25/03/19,08:25:34,06,08,1, 11.8,1,1, 1.281, 10521.413, 484.131, 52854.935 25/03/19,08:25:34,07,08,1, 11.8,1,1, 1.281, 10521.407, 484.126, 52854.974 25/03/19,08:25:34,08,08,1, 11.8,1,1, 1.281, 10521.437, 484.150, 52854.982 25/03/19,08:25:34,09,08,1, 11.8,1,1, 1.281, 10521.446, 484.163, 52855.012 25/03/19,08:25:34,10,08,1, 11.8,1,1, 1.281, 10521.427, 484.143, 52854.968 25/03/19,08:25:34,11,08,1, 11.8,1,1, 1.281, 10521.457, 484.182, 52854.965 25/03/19,08:25:34,12,08,1, 11.8,1,1, 1.281, 10521.445, 484.196, 52855.053 25/03/19,08:25:34,13,08,1, 11.8,1,1, 1.281, 10521.458, 484.218, 52855.049 25/03/19,08:25:34,14,08,1, 11.8,1,1, 1.281, 10521.461, 484.241, 52855.072 25/03/19,08:25:34,15,08,1, 11.8,1,1, 1.281, 10521.451, 484.229, 52855.053 25/03/19,08:25:34,16,08,1, 11.8,1,1, 1.281, 10521.492, 484.259, 52855.002 25/03/19,08:25:34,17,08,1, 11.8,1,1, 1.281, 10521.488, 484.264, 52855.049 25/03/19,08:25:34,18,08,1, 11.8,1,1, 1.281, 10521.498, 484.272, 52855.023 25/03/19,08:25:34,19,08,1, 11.8,1,1, 1.281, 10521.487, 484.301, 52855.150 25/03/19,08:25:35,00,08,1, 11.9,1,1, 1.282, 10521.486, 484.301, 52855.150 25/03/19,08:25:35,01,08,1, 11.9,1,1, 1.282, 10521.458, 484.290, 52855.096 25/03/19,08:25:35,02,08,1, 11.9,1,1, 1.282, 10521.508, 484.323, 52855.115 25/03/19,08:25:35,03,08,1, 11.9,1,1, 1.282, 10521.498, 484.331, 52855.061 25/03/19,08:25:35,04,08,1, 11.9,1,1, 1.282, 10521.513, 484.333, 52855.028 25/03/19,08:25:35,05,08,1, 11.9,1,1, 1.282, 10521.507, 484.363, 52855.083 25/03/19,08:25:35,06,08,1, 11.9,1,1, 1.282, 10521.571, 484.360, 52855.070 25/03/19,08:25:35,07,08,1, 11.9,1,1, 1.282, 10521.541, 484.389, 52855.007 25/03/19,08:25:35,08,08,1, 11.9,1,1, 1.282, 10521.543, 484.393, 52854.946 25/03/19,08:25:35,09,08,1, 11.9,1,1, 1.282, 10521.562, 484.381, 52855.179 25/03/19,08:25:35,10,08,1, 11.9,1,1, 1.282, 10521.586, 484.394, 52855.037 25/03/19,08:25:35,11,08,1, 11.9,1,1, 1.282, 10521.552, 484.402, 52855.057 25/03/19,08:25:35,12,08,1, 11.9,1,1, 1.282, 10521.572, 484.433, 52855.119 25/03/19,08:25:35,13,08,1, 11.9,1,1, 1.282, 10521.586, 484.444, 52855.168 25/03/19,08:25:35,14,08,1, 11.9,1,1, 1.282, 10521.559, 484.440, 52855.077 25/03/19,08:25:35,15,08,1, 11.9,1,1, 1.282, 10521.576, 484.446, 52855.146 25/03/19,08:25:35,16,08,1, 11.9,1,1, 1.282, 10521.592, 484.479, 52855.166 25/03/19,08:25:35,17,08,1, 11.9,1,1, 1.282, 10521.616, 484.506, 52855.098 25/03/19,08:25:35,18,08,1, 11.9,1,1, 1.282, 10521.598, 484.524, 52855.113 25/03/19,08:25:35,19,08,1, 11.9,1,1, 1.282, 10521.612, 484.496, 52855.183 25/03/19,08:25:36,00,08,1, 11.9,1,1, 1.281, 10521.611, 484.496, 52855.183 25/03/19,08:25:36,01,08,1, 11.9,1,1, 1.281, 10521.622, 484.535, 52855.217 25/03/19,08:25:36,02,08,1, 11.9,1,1, 1.281, 10521.634, 484.557, 52855.146 25/03/19,08:25:36,03,08,1, 11.9,1,1, 1.281, 10521.655, 484.563, 52855.099 25/03/19,08:25:36,04,08,1, 11.9,1,1, 1.281, 10521.649, 484.584, 52855.115 25/03/19,08:25:36,05,08,1, 11.9,1,1, 1.281, 10521.684, 484.596, 52855.205 25/03/19,08:25:36,06,08,1, 11.9,1,1, 1.281, 10521.678, 484.583, 52855.296 25/03/19,08:25:36,07,08,1, 11.9,1,1, 1.281, 10521.676, 484.624, 52855.216 25/03/19,08:25:36,08,08,1, 11.9,1,1, 1.281, 10521.671, 484.625, 52855.185 25/03/19,08:25:36,09,08,1, 11.9,1,1, 1.281, 10521.683, 484.639, 52855.175 25/03/19,08:25:36,10,08,1, 11.9,1,1, 1.281, 10521.686, 484.637, 52855.174 25/03/19,08:25:36,11,08,1, 11.9,1,1, 1.281, 10521.684, 484.672, 52855.177 25/03/19,08:25:36,12,08,1, 11.9,1,1, 1.281, 10521.710, 484.680, 52855.224 25/03/19,08:25:36,13,08,1, 11.9,1,1, 1.281, 10521.713, 484.686, 52855.287 25/03/19,08:25:36,14,08,1, 11.9,1,1, 1.281, 10521.724, 484.717, 52855.291 25/03/19,08:25:36,15,08,1, 11.9,1,1, 1.281, 10521.729, 484.712, 52855.314 25/03/19,08:25:36,16,08,1, 11.9,1,1, 1.281, 10521.719, 484.716, 52855.204 25/03/19,08:25:36,17,08,1, 11.9,1,1, 1.281, 10521.750, 484.731, 52855.264 25/03/19,08:25:36,18,08,1, 11.9,1,1, 1.281, 10521.752, 484.742, 52855.234 25/03/19,08:25:36,19,08,1, 11.9,1,1, 1.281, 10521.771, 484.767, 52855.248 25/03/19,08:25:37,00,08,1, 11.9,1,1, 1.280, 10521.770, 484.767, 52855.248 25/03/19,08:25:37,01,08,1, 11.9,1,1, 1.280, 10521.801, 484.776, 52855.240 25/03/19,08:25:37,02,08,1, 11.9,1,1, 1.280, 10521.793, 484.800, 52855.304 25/03/19,08:25:37,03,08,1, 11.9,1,1, 1.280, 10521.802, 484.809, 52855.242 25/03/19,08:25:37,04,08,1, 11.9,1,1, 1.280, 10521.803, 484.833, 52855.284 25/03/19,08:25:37,05,08,1, 11.9,1,1, 1.280, 10521.833, 484.853, 52855.309 25/03/19,08:25:37,06,08,1, 11.9,1,1, 1.280, 10521.827, 484.857, 52855.322 25/03/19,08:25:37,07,08,1, 11.9,1,1, 1.280, 10521.843, 484.865, 52855.331 25/03/19,08:25:37,08,08,1, 11.9,1,1, 1.280, 10521.858, 484.884, 52855.344 25/03/19,08:25:37,09,08,1, 11.9,1,1, 1.280, 10521.862, 484.915, 52855.353 25/03/19,08:25:37,10,08,1, 11.9,1,1, 1.280, 10521.889, 484.889, 52855.269 25/03/19,08:25:37,11,08,1, 11.9,1,1, 1.280, 10521.895, 484.896, 52855.382 25/03/19,08:25:37,12,08,1, 11.9,1,1, 1.280, 10521.902, 484.944, 52855.352 25/03/19,08:25:37,13,08,1, 11.9,1,1, 1.280, 10521.897, 484.949, 52855.364 25/03/19,08:25:37,14,08,1, 11.9,1,1, 1.280, 10521.938, 484.968, 52855.439 25/03/19,08:25:37,15,08,1, 11.9,1,1, 1.280, 10521.929, 484.961, 52855.380 25/03/19,08:25:37,16,08,1, 11.9,1,1, 1.280, 10521.935, 484.972, 52855.395 25/03/19,08:25:37,17,08,1, 11.9,1,1, 1.280, 10521.975, 484.990, 52855.327 25/03/19,08:25:37,18,08,1, 11.9,1,1, 1.280, 10521.957, 484.997, 52855.348 25/03/19,08:25:37,19,08,1, 11.9,1,1, 1.280, 10521.994, 485.031, 52855.397 25/03/19,08:25:38,00,08,1, 11.9,1,1, 1.280, 10521.986, 485.031, 52855.397 25/03/19,08:25:38,01,08,1, 11.9,1,1, 1.280, 10521.995, 485.049, 52855.429 25/03/19,08:25:38,02,08,1, 11.9,1,1, 1.280, 10522.032, 485.056, 52855.377 25/03/19,08:25:38,03,08,1, 11.9,1,1, 1.280, 10522.014, 485.063, 52855.373 25/03/19,08:25:38,04,08,1, 11.9,1,1, 1.280, 10522.040, 485.092, 52855.338 25/03/19,08:25:38,05,08,1, 11.9,1,1, 1.280, 10522.057, 485.125, 52855.364 25/03/19,08:25:38,06,08,1, 11.9,1,1, 1.280, 10522.069, 485.120, 52855.362 25/03/19,08:25:38,07,08,1, 11.9,1,1, 1.280, 10522.073, 485.141, 52855.484 25/03/19,08:25:38,08,08,1, 11.9,1,1, 1.280, 10522.085, 485.129, 52855.450 25/03/19,08:25:38,09,08,1, 11.9,1,1, 1.280, 10522.090, 485.149, 52855.433 25/03/19,08:25:38,10,08,1, 11.9,1,1, 1.280, 10522.094, 485.171, 52855.373 25/03/19,08:25:38,11,08,1, 11.9,1,1, 1.280, 10522.102, 485.185, 52855.364 25/03/19,08:25:38,12,08,1, 11.9,1,1, 1.280, 10522.129, 485.199, 52855.481 25/03/19,08:25:38,13,08,1, 11.9,1,1, 1.280, 10522.131, 485.225, 52855.505 25/03/19,08:25:38,14,08,1, 11.9,1,1, 1.280, 10522.180, 485.203, 52855.460 25/03/19,08:25:38,15,08,1, 11.9,1,1, 1.280, 10522.176, 485.252, 52855.553 25/03/19,08:25:38,16,08,1, 11.9,1,1, 1.280, 10522.158, 485.267, 52855.588 25/03/19,08:25:38,17,08,1, 11.9,1,1, 1.280, 10522.207, 485.239, 52855.480 25/03/19,08:25:38,18,08,1, 11.9,1,1, 1.280, 10522.211, 485.285, 52855.451 25/03/19,08:25:38,19,08,1, 11.9,1,1, 1.280, 10522.247, 485.287, 52855.444 25/03/19,08:25:39,00,08,1, 11.9,1,1, 1.283, 10522.245, 485.287, 52855.444 25/03/19,08:25:39,01,08,1, 11.9,1,1, 1.283, 10522.225, 485.316, 52855.495 25/03/19,08:25:39,02,08,1, 11.9,1,1, 1.283, 10522.263, 485.329, 52855.381 25/03/19,08:25:39,03,08,1, 11.9,1,1, 1.283, 10522.266, 485.332, 52855.483 25/03/19,08:25:39,04,08,1, 11.9,1,1, 1.283, 10522.266, 485.353, 52855.500 25/03/19,08:25:39,05,08,1, 11.9,1,1, 1.283, 10522.310, 485.344, 52855.497 25/03/19,08:25:39,06,08,1, 11.9,1,1, 1.283, 10522.316, 485.350, 52855.553 25/03/19,08:25:39,07,08,1, 11.9,1,1, 1.283, 10522.328, 485.371, 52855.516 25/03/19,08:25:39,08,08,1, 11.9,1,1, 1.283, 10522.363, 485.405, 52855.534 25/03/19,08:25:39,09,08,1, 11.9,1,1, 1.283, 10522.357, 485.400, 52855.534 25/03/19,08:25:39,10,08,1, 11.9,1,1, 1.283, 10522.374, 485.413, 52855.482 25/03/19,08:25:39,11,08,1, 11.9,1,1, 1.283, 10522.407, 485.416, 52855.507 25/03/19,08:25:39,12,08,1, 11.9,1,1, 1.283, 10522.415, 485.424, 52855.456 25/03/19,08:25:39,13,08,1, 11.9,1,1, 1.283, 10522.415, 485.443, 52855.462 25/03/19,08:25:39,14,08,1, 11.9,1,1, 1.283, 10522.435, 485.443, 52855.530 25/03/19,08:25:39,15,08,1, 11.9,1,1, 1.283, 10522.453, 485.461, 52855.520 25/03/19,08:25:39,16,08,1, 11.9,1,1, 1.283, 10522.472, 485.458, 52855.489 25/03/19,08:25:39,17,08,1, 11.9,1,1, 1.283, 10522.469, 485.478, 52855.490 25/03/19,08:25:39,18,08,1, 11.9,1,1, 1.283, 10522.499, 485.495, 52855.487 25/03/19,08:25:39,19,08,1, 11.9,1,1, 1.283, 10522.491, 485.494, 52855.534 25/03/19,08:25:40,00,08,1, 11.9,1,1, 1.281, 10522.487, 485.494, 52855.534 25/03/19,08:25:40,01,08,1, 11.9,1,1, 1.281, 10522.529, 485.495, 52855.464 25/03/19,08:25:40,02,08,1, 11.9,1,1, 1.281, 10522.541, 485.540, 52855.538 25/03/19,08:25:40,03,08,1, 11.9,1,1, 1.281, 10522.553, 485.533, 52855.497 25/03/19,08:25:40,04,08,1, 11.9,1,1, 1.281, 10522.592, 485.535, 52855.503 25/03/19,08:25:40,05,08,1, 11.9,1,1, 1.281, 10522.597, 485.576, 52855.556 25/03/19,08:25:40,06,08,1, 11.9,1,1, 1.281, 10522.610, 485.578, 52855.568 25/03/19,08:25:40,07,08,1, 11.9,1,1, 1.281, 10522.638, 485.591, 52855.583 25/03/19,08:25:40,08,08,1, 11.9,1,1, 1.281, 10522.629, 485.578, 52855.526 25/03/19,08:25:40,09,08,1, 11.9,1,1, 1.281, 10522.690, 485.579, 52855.576 25/03/19,08:25:40,10,08,1, 11.9,1,1, 1.281, 10522.658, 485.635, 52855.568 25/03/19,08:25:40,11,08,1, 11.9,1,1, 1.281, 10522.686, 485.616, 52855.583 25/03/19,08:25:40,12,08,1, 11.9,1,1, 1.281, 10522.714, 485.644, 52855.629 25/03/19,08:25:40,13,08,1, 11.9,1,1, 1.281, 10522.702, 485.654, 52855.615 25/03/19,08:25:40,14,08,1, 11.9,1,1, 1.281, 10522.713, 485.651, 52855.533 25/03/19,08:25:40,15,08,1, 11.9,1,1, 1.281, 10522.726, 485.675, 52855.615 25/03/19,08:25:40,16,08,1, 11.9,1,1, 1.281, 10522.752, 485.686, 52855.543 25/03/19,08:25:40,17,08,1, 11.9,1,1, 1.281, 10522.762, 485.695, 52855.570 25/03/19,08:25:40,18,08,1, 11.9,1,1, 1.281, 10522.762, 485.701, 52855.565 25/03/19,08:25:40,19,08,1, 11.9,1,1, 1.281, 10522.789, 485.703, 52855.577 25/03/19,08:25:41,00,08,1, 11.9,1,1, 1.282, 10522.788, 485.703, 52855.577 25/03/19,08:25:41,01,08,1, 11.9,1,1, 1.282, 10522.825, 485.728, 52855.522 25/03/19,08:25:41,02,08,1, 11.9,1,1, 1.282, 10522.815, 485.734, 52855.565 25/03/19,08:25:41,03,08,1, 11.9,1,1, 1.282, 10522.822, 485.753, 52855.695 25/03/19,08:25:41,04,08,1, 11.9,1,1, 1.282, 10522.883, 485.740, 52855.665 25/03/19,08:25:41,05,08,1, 11.9,1,1, 1.282, 10522.856, 485.744, 52855.639 25/03/19,08:25:41,06,08,1, 11.9,1,1, 1.282, 10522.871, 485.765, 52855.650 25/03/19,08:25:41,07,08,1, 11.9,1,1, 1.282, 10522.888, 485.769, 52855.650 25/03/19,08:25:41,08,08,1, 11.9,1,1, 1.282, 10522.894, 485.780, 52855.579 25/03/19,08:25:41,09,08,1, 11.9,1,1, 1.282, 10522.918, 485.773, 52855.617 25/03/19,08:25:41,10,08,1, 11.9,1,1, 1.282, 10522.947, 485.773, 52855.639 25/03/19,08:25:41,11,08,1, 11.9,1,1, 1.282, 10522.940, 485.789, 52855.600 25/03/19,08:25:41,12,08,1, 11.9,1,1, 1.282, 10522.962, 485.803, 52855.627 25/03/19,08:25:41,13,08,1, 11.9,1,1, 1.282, 10522.960, 485.813, 52855.631 25/03/19,08:25:41,14,08,1, 11.9,1,1, 1.282, 10522.974, 485.836, 52855.600 25/03/19,08:25:41,15,08,1, 11.9,1,1, 1.282, 10522.989, 485.846, 52855.635 25/03/19,08:25:41,16,08,1, 11.9,1,1, 1.282, 10522.981, 485.851, 52855.604 25/03/19,08:25:41,17,08,1, 11.9,1,1, 1.282, 10523.024, 485.839, 52855.614 25/03/19,08:25:41,18,08,1, 11.9,1,1, 1.282, 10523.008, 485.866, 52855.696 25/03/19,08:25:41,19,08,1, 11.9,1,1, 1.282, 10523.039, 485.861, 52855.639 25/03/19,08:25:42,00,08,1, 11.9,1,1, 1.281, 10523.038, 485.861, 52855.639 25/03/19,08:25:42,01,08,1, 11.9,1,1, 1.281, 10523.030, 485.891, 52855.678 25/03/19,08:25:42,02,08,1, 11.9,1,1, 1.281, 10523.032, 485.902, 52855.648 25/03/19,08:25:42,03,08,1, 11.9,1,1, 1.281, 10523.059, 485.917, 52855.623 25/03/19,08:25:42,04,08,1, 11.9,1,1, 1.281, 10523.076, 485.923, 52855.596 25/03/19,08:25:42,05,08,1, 11.9,1,1, 1.281, 10523.101, 485.944, 52855.675 25/03/19,08:25:42,06,08,1, 11.9,1,1, 1.281, 10523.096, 485.933, 52855.643 25/03/19,08:25:42,07,08,1, 11.9,1,1, 1.281, 10523.096, 485.960, 52855.682 25/03/19,08:25:42,08,08,1, 11.9,1,1, 1.281, 10523.102, 485.946, 52855.705 25/03/19,08:25:42,09,08,1, 11.9,1,1, 1.281, 10523.115, 485.998, 52855.662 25/03/19,08:25:42,10,08,1, 11.9,1,1, 1.281, 10523.106, 485.979, 52855.648 25/03/19,08:25:42,11,08,1, 11.9,1,1, 1.281, 10523.126, 486.020, 52855.662 25/03/19,08:25:42,12,08,1, 11.9,1,1, 1.281, 10523.130, 486.019, 52855.686 25/03/19,08:25:42,13,08,1, 11.9,1,1, 1.281, 10523.144, 486.048, 52855.725 25/03/19,08:25:42,14,08,1, 11.9,1,1, 1.281, 10523.147, 486.058, 52855.697 25/03/19,08:25:42,15,08,1, 11.9,1,1, 1.281, 10523.117, 486.055, 52855.761 25/03/19,08:25:42,16,08,1, 11.9,1,1, 1.281, 10523.125, 486.073, 52855.742 25/03/19,08:25:42,17,08,1, 11.9,1,1, 1.281, 10523.138, 486.067, 52855.752 25/03/19,08:25:42,18,08,1, 11.9,1,1, 1.281, 10523.115, 486.100, 52855.757 25/03/19,08:25:42,19,08,1, 11.9,1,1, 1.281, 10523.126, 486.108, 52855.778 25/03/19,08:25:43,00,08,1, 11.9,1,1, 1.278, 10523.121, 486.108, 52855.778 25/03/19,08:25:43,01,08,1, 11.9,1,1, 1.278, 10523.140, 486.118, 52855.697 25/03/19,08:25:43,02,08,1, 11.9,1,1, 1.278, 10523.132, 486.150, 52855.755 25/03/19,08:25:43,03,08,1, 11.9,1,1, 1.278, 10523.142, 486.144, 52855.730 25/03/19,08:25:43,04,08,1, 11.9,1,1, 1.278, 10523.149, 486.140, 52855.767 25/03/19,08:25:43,05,08,1, 11.9,1,1, 1.278, 10523.139, 486.171, 52855.777 25/03/19,08:25:43,06,08,1, 11.9,1,1, 1.278, 10523.156, 486.170, 52855.800 25/03/19,08:25:43,07,08,1, 11.9,1,1, 1.278, 10523.172, 486.158, 52855.711 25/03/19,08:25:43,08,08,1, 11.9,1,1, 1.278, 10523.141, 486.181, 52855.766 25/03/19,08:25:43,09,08,1, 11.9,1,1, 1.278, 10523.128, 486.208, 52855.769 25/03/19,08:25:43,10,08,1, 11.9,1,1, 1.278, 10523.157, 486.185, 52855.779 25/03/19,08:25:43,11,08,1, 11.9,1,1, 1.278, 10523.135, 486.223, 52855.799 25/03/19,08:25:43,12,08,1, 11.9,1,1, 1.278, 10523.156, 486.193, 52855.818 25/03/19,08:25:43,13,08,1, 11.9,1,1, 1.278, 10523.175, 486.223, 52855.780 25/03/19,08:25:43,14,08,1, 11.9,1,1, 1.278, 10523.193, 486.223, 52855.803 25/03/19,08:25:43,15,08,1, 11.9,1,1, 1.278, 10523.193, 486.223, 52855.748 25/03/19,08:25:43,16,08,1, 11.9,1,1, 1.278, 10523.186, 486.221, 52855.768 25/03/19,08:25:43,17,08,1, 11.9,1,1, 1.278, 10523.189, 486.270, 52855.825 25/03/19,08:25:43,18,08,1, 11.9,1,1, 1.278, 10523.224, 486.231, 52855.876 25/03/19,08:25:43,19,08,1, 11.9,1,1, 1.278, 10523.213, 486.226, 52855.780 25/03/19,08:25:44,00,08,1, 11.9,1,1, 1.279, 10523.205, 486.226, 52855.780 25/03/19,08:25:44,01,08,1, 11.9,1,1, 1.279, 10523.240, 486.241, 52855.770 25/03/19,08:25:44,02,08,1, 11.9,1,1, 1.279, 10523.247, 486.254, 52855.747 25/03/19,08:25:44,03,08,1, 11.9,1,1, 1.279, 10523.265, 486.244, 52855.735 25/03/19,08:25:44,04,08,1, 11.9,1,1, 1.279, 10523.283, 486.247, 52855.752 25/03/19,08:25:44,05,08,1, 11.9,1,1, 1.279, 10523.291, 486.270, 52855.838 25/03/19,08:25:44,06,08,1, 11.9,1,1, 1.279, 10523.287, 486.264, 52855.776 25/03/19,08:25:44,07,08,1, 11.9,1,1, 1.279, 10523.257, 486.293, 52856.112 25/03/19,08:25:44,08,08,1, 11.9,1,1, 1.279, 10523.303, 486.290, 52855.913 25/03/19,08:25:44,09,08,1, 11.9,1,1, 1.279, 10523.321, 486.259, 52855.782 25/03/19,08:25:44,10,08,1, 11.9,1,1, 1.279, 10523.317, 486.288, 52855.807 25/03/19,08:25:44,11,08,1, 11.9,1,1, 1.279, 10523.337, 486.279, 52855.790 25/03/19,08:25:44,12,08,1, 11.9,1,1, 1.279, 10523.313, 486.304, 52855.853 25/03/19,08:25:44,13,08,1, 11.9,1,1, 1.279, 10523.319, 486.316, 52855.896 25/03/19,08:25:44,14,08,1, 11.9,1,1, 1.279, 10523.347, 486.290, 52855.833 25/03/19,08:25:44,15,08,1, 11.9,1,1, 1.279, 10523.340, 486.319, 52855.862 25/03/19,08:25:44,16,08,1, 11.9,1,1, 1.279, 10523.327, 486.294, 52855.844 25/03/19,08:25:44,17,08,1, 11.9,1,1, 1.279, 10523.352, 486.330, 52855.859 25/03/19,08:25:44,18,08,1, 11.9,1,1, 1.279, 10523.357, 486.321, 52855.900 25/03/19,08:25:44,19,08,1, 11.9,1,1, 1.279, 10523.340, 486.342, 52855.954 25/03/19,08:25:45,00,08,1, 12.0,1,1, 1.280, 10523.338, 486.342, 52855.954 25/03/19,08:25:45,01,08,1, 12.0,1,1, 1.280, 10523.341, 486.350, 52855.918 25/03/19,08:25:45,02,08,1, 12.0,1,1, 1.280, 10523.351, 486.345, 52855.929 25/03/19,08:25:45,03,08,1, 12.0,1,1, 1.280, 10523.375, 486.379, 52855.961 25/03/19,08:25:45,04,08,1, 12.0,1,1, 1.280, 10523.362, 486.367, 52855.976 25/03/19,08:25:45,05,08,1, 12.0,1,1, 1.280, 10523.345, 486.381, 52855.995 25/03/19,08:25:45,06,08,1, 12.0,1,1, 1.280, 10523.372, 486.413, 52855.941 25/03/19,08:25:45,07,08,1, 12.0,1,1, 1.280, 10523.354, 486.384, 52855.896 25/03/19,08:25:45,08,08,1, 12.0,1,1, 1.280, 10523.359, 486.387, 52855.921 25/03/19,08:25:45,09,08,1, 12.0,1,1, 1.280, 10523.345, 486.425, 52855.973 25/03/19,08:25:45,10,08,1, 12.0,1,1, 1.280, 10523.368, 486.431, 52855.978 25/03/19,08:25:45,11,08,1, 12.0,1,1, 1.280, 10523.344, 486.427, 52856.015 25/03/19,08:25:45,12,08,1, 12.0,1,1, 1.280, 10523.371, 486.436, 52855.998 25/03/19,08:25:45,13,08,1, 12.0,1,1, 1.280, 10523.365, 486.451, 52856.024 25/03/19,08:25:45,14,08,1, 12.0,1,1, 1.280, 10523.378, 486.470, 52856.028 25/03/19,08:25:45,15,08,1, 12.0,1,1, 1.280, 10523.375, 486.466, 52855.986 25/03/19,08:25:45,16,08,1, 12.0,1,1, 1.280, 10523.367, 486.472, 52855.960 25/03/19,08:25:45,17,08,1, 12.0,1,1, 1.280, 10523.390, 486.502, 52856.039 25/03/19,08:25:45,18,08,1, 12.0,1,1, 1.280, 10523.368, 486.498, 52856.069 25/03/19,08:25:45,19,08,1, 12.0,1,1, 1.280, 10523.338, 486.522, 52856.062 25/03/19,08:25:46,00,08,1, 11.9,1,1, 1.283, 10523.330, 486.522, 52856.062 25/03/19,08:25:46,01,08,1, 11.9,1,1, 1.283, 10523.359, 486.510, 52856.080 25/03/19,08:25:46,02,08,1, 11.9,1,1, 1.283, 10523.347, 486.529, 52856.007 25/03/19,08:25:46,03,08,1, 11.9,1,1, 1.283, 10523.342, 486.548, 52856.074 25/03/19,08:25:46,04,08,1, 11.9,1,1, 1.283, 10523.341, 486.543, 52856.000 25/03/19,08:25:46,05,08,1, 11.9,1,1, 1.283, 10523.366, 486.553, 52856.094 25/03/19,08:25:46,06,08,1, 11.9,1,1, 1.283, 10523.358, 486.565, 52856.128 25/03/19,08:25:46,07,08,1, 11.9,1,1, 1.283, 10523.335, 486.566, 52856.099 25/03/19,08:25:46,08,08,1, 11.9,1,1, 1.283, 10523.345, 486.595, 52856.069 25/03/19,08:25:46,09,08,1, 11.9,1,1, 1.283, 10523.327, 486.625, 52856.054 25/03/19,08:25:46,10,08,1, 11.9,1,1, 1.283, 10523.329, 486.623, 52856.149 25/03/19,08:25:46,11,08,1, 11.9,1,1, 1.283, 10523.329, 486.623, 52856.047 25/03/19,08:25:46,12,08,1, 11.9,1,1, 1.283, 10523.347, 486.617, 52856.134 25/03/19,08:25:46,13,08,1, 11.9,1,1, 1.283, 10523.340, 486.640, 52856.066 25/03/19,08:25:46,14,08,1, 11.9,1,1, 1.283, 10523.325, 486.665, 52856.060 25/03/19,08:25:46,15,08,1, 11.9,1,1, 1.283, 10523.321, 486.655, 52856.199 25/03/19,08:25:46,16,08,1, 11.9,1,1, 1.283, 10523.319, 486.706, 52856.129 25/03/19,08:25:46,17,08,1, 11.9,1,1, 1.283, 10523.311, 486.674, 52856.101 25/03/19,08:25:46,18,08,1, 11.9,1,1, 1.283, 10523.303, 486.678, 52856.203 25/03/19,08:25:46,19,08,1, 11.9,1,1, 1.283, 10523.277, 486.689, 52856.151 25/03/19,08:25:47,00,08,1, 11.9,1,1, 1.281, 10523.272, 486.689, 52856.151 25/03/19,08:25:47,01,08,1, 11.9,1,1, 1.281, 10523.265, 486.713, 52856.191 25/03/19,08:25:47,02,08,1, 11.9,1,1, 1.281, 10523.252, 486.728, 52856.198 25/03/19,08:25:47,03,08,1, 11.9,1,1, 1.281, 10523.266, 486.760, 52856.172 25/03/19,08:25:47,04,08,1, 11.9,1,1, 1.281, 10523.255, 486.768, 52856.267 25/03/19,08:25:47,05,08,1, 11.9,1,1, 1.281, 10523.252, 486.753, 52856.290 25/03/19,08:25:47,06,08,1, 11.9,1,1, 1.281, 10523.230, 486.779, 52856.174 25/03/19,08:25:47,07,08,1, 11.9,1,1, 1.281, 10523.224, 486.782, 52856.305 25/03/19,08:25:47,08,08,1, 11.9,1,1, 1.281, 10523.248, 486.768, 52856.183 25/03/19,08:25:47,09,08,1, 11.9,1,1, 1.281, 10523.238, 486.786, 52856.149 25/03/19,08:25:47,10,08,1, 11.9,1,1, 1.281, 10523.202, 486.808, 52856.226 25/03/19,08:25:47,11,08,1, 11.9,1,1, 1.281, 10523.214, 486.814, 52856.287 25/03/19,08:25:47,12,08,1, 11.9,1,1, 1.281, 10523.213, 486.841, 52856.284 25/03/19,08:25:47,13,08,1, 11.9,1,1, 1.281, 10523.200, 486.841, 52856.314 25/03/19,08:25:47,14,08,1, 11.9,1,1, 1.281, 10523.176, 486.833, 52856.283 25/03/19,08:25:47,15,08,1, 11.9,1,1, 1.281, 10523.175, 486.868, 52856.307 25/03/19,08:25:47,16,08,1, 11.9,1,1, 1.281, 10523.155, 486.855, 52856.261 25/03/19,08:25:47,17,08,1, 11.9,1,1, 1.281, 10523.162, 486.868, 52856.302 25/03/19,08:25:47,18,08,1, 11.9,1,1, 1.281, 10523.148, 486.866, 52856.353 25/03/19,08:25:47,19,08,1, 11.9,1,1, 1.281, 10523.163, 486.866, 52856.310 25/03/19,08:25:48,00,08,1, 11.9,1,1, 1.277, 10523.155, 486.866, 52856.310 25/03/19,08:25:48,01,08,1, 11.9,1,1, 1.277, 10523.115, 486.905, 52856.300 25/03/19,08:25:48,02,08,1, 11.9,1,1, 1.277, 10523.140, 486.916, 52856.297 25/03/19,08:25:48,03,08,1, 11.9,1,1, 1.277, 10523.103, 486.911, 52856.364 25/03/19,08:25:48,04,08,1, 11.9,1,1, 1.277, 10523.129, 486.909, 52856.289 25/03/19,08:25:48,05,08,1, 11.9,1,1, 1.277, 10523.103, 486.919, 52856.279 25/03/19,08:25:48,06,08,1, 11.9,1,1, 1.277, 10523.082, 486.928, 52856.372 25/03/19,08:25:48,07,08,1, 11.9,1,1, 1.277, 10523.096, 486.946, 52856.381 25/03/19,08:25:48,08,08,1, 11.9,1,1, 1.277, 10523.082, 486.959, 52856.400 25/03/19,08:25:48,09,08,1, 11.9,1,1, 1.277, 10523.076, 486.958, 52856.310 25/03/19,08:25:48,10,08,1, 11.9,1,1, 1.277, 10523.078, 486.962, 52856.362 25/03/19,08:25:48,11,08,1, 11.9,1,1, 1.277, 10523.073, 486.996, 52856.391 25/03/19,08:25:48,12,08,1, 11.9,1,1, 1.277, 10523.069, 486.996, 52856.415 25/03/19,08:25:48,13,08,1, 11.9,1,1, 1.277, 10523.061, 486.960, 52856.320 25/03/19,08:25:48,14,08,1, 11.9,1,1, 1.277, 10523.007, 486.994, 52856.374 25/03/19,08:25:48,15,08,1, 11.9,1,1, 1.277, 10523.041, 487.006, 52856.402 25/03/19,08:25:48,16,08,1, 11.9,1,1, 1.277, 10523.032, 487.005, 52856.378 25/03/19,08:25:48,17,08,1, 11.9,1,1, 1.277, 10523.011, 487.014, 52856.455 25/03/19,08:25:48,18,08,1, 11.9,1,1, 1.277, 10523.014, 487.023, 52856.496 25/03/19,08:25:48,19,08,1, 11.9,1,1, 1.277, 10523.020, 487.011, 52856.448 25/03/19,08:25:49,00,08,1, 11.9,1,1, 1.284, 10523.013, 487.011, 52856.448 25/03/19,08:25:49,01,08,1, 11.9,1,1, 1.284, 10523.003, 487.019, 52856.480 25/03/19,08:25:49,02,08,1, 11.9,1,1, 1.284, 10522.973, 487.040, 52856.430 25/03/19,08:25:49,03,08,1, 11.9,1,1, 1.284, 10522.977, 487.029, 52856.378 25/03/19,08:25:49,04,08,1, 11.9,1,1, 1.284, 10522.991, 487.047, 52856.519 25/03/19,08:25:49,05,08,1, 11.9,1,1, 1.284, 10522.973, 487.062, 52856.432 25/03/19,08:25:49,06,08,1, 11.9,1,1, 1.284, 10522.969, 487.055, 52856.475 25/03/19,08:25:49,07,08,1, 11.9,1,1, 1.284, 10522.941, 487.064, 52856.434 25/03/19,08:25:49,08,08,1, 11.9,1,1, 1.284, 10522.967, 487.071, 52856.450 25/03/19,08:25:49,09,08,1, 11.9,1,1, 1.284, 10522.977, 487.066, 52856.463 25/03/19,08:25:49,10,08,1, 11.9,1,1, 1.284, 10522.927, 487.082, 52856.457 25/03/19,08:25:49,11,08,1, 11.9,1,1, 1.284, 10522.949, 487.074, 52856.548 25/03/19,08:25:49,12,08,1, 11.9,1,1, 1.284, 10522.935, 487.074, 52856.489 25/03/19,08:25:49,13,08,1, 11.9,1,1, 1.284, 10522.931, 487.103, 52856.567 25/03/19,08:25:49,14,08,1, 11.9,1,1, 1.284, 10522.941, 487.096, 52856.492 25/03/19,08:25:49,15,08,1, 11.9,1,1, 1.284, 10522.942, 487.088, 52856.516 25/03/19,08:25:49,16,08,1, 11.9,1,1, 1.284, 10522.902, 487.088, 52856.498 25/03/19,08:25:49,17,08,1, 11.9,1,1, 1.284, 10522.899, 487.102, 52856.561 25/03/19,08:25:49,18,08,1, 11.9,1,1, 1.284, 10522.900, 487.118, 52856.582 25/03/19,08:25:49,19,08,1, 11.9,1,1, 1.284, 10522.901, 487.108, 52856.635 25/03/19,08:25:50,00,08,1, 11.9,1,1, 1.278, 10522.896, 487.108, 52856.635 25/03/19,08:25:50,01,08,1, 11.9,1,1, 1.278, 10522.873, 487.113, 52856.586 25/03/19,08:25:50,02,08,1, 11.9,1,1, 1.278, 10522.879, 487.131, 52856.506 25/03/19,08:25:50,03,08,1, 11.9,1,1, 1.278, 10522.867, 487.119, 52856.559 25/03/19,08:25:50,04,08,1, 11.9,1,1, 1.278, 10522.858, 487.144, 52856.558 25/03/19,08:25:50,05,08,1, 11.9,1,1, 1.278, 10522.855, 487.124, 52856.551 25/03/19,08:25:50,06,08,1, 11.9,1,1, 1.278, 10522.852, 487.140, 52856.502 25/03/19,08:25:50,07,08,1, 11.9,1,1, 1.278, 10522.859, 487.133, 52856.629 25/03/19,08:25:50,08,08,1, 11.9,1,1, 1.278, 10522.850, 487.150, 52856.583 25/03/19,08:25:50,09,08,1, 11.9,1,1, 1.278, 10522.892, 487.145, 52856.339 25/03/19,08:25:50,10,08,1, 11.9,1,1, 1.278, 10522.806, 487.144, 52856.549 25/03/19,08:25:50,11,08,1, 11.9,1,1, 1.278, 10522.809, 487.158, 52856.570 25/03/19,08:25:50,12,08,1, 11.9,1,1, 1.278, 10522.815, 487.158, 52856.637 25/03/19,08:25:50,13,08,1, 11.9,1,1, 1.278, 10522.809, 487.168, 52856.651 25/03/19,08:25:50,14,08,1, 11.9,1,1, 1.278, 10522.811, 487.182, 52856.610 25/03/19,08:25:50,15,08,1, 11.9,1,1, 1.278, 10522.779, 487.191, 52856.629 25/03/19,08:25:50,16,08,1, 11.9,1,1, 1.278, 10522.785, 487.166, 52856.551 25/03/19,08:25:50,17,08,1, 11.9,1,1, 1.278, 10522.764, 487.190, 52856.567 25/03/19,08:25:50,18,08,1, 11.9,1,1, 1.278, 10522.795, 487.191, 52856.701 25/03/19,08:25:50,19,08,1, 11.9,1,1, 1.278, 10522.771, 487.184, 52856.647 25/03/19,08:25:51,00,08,1, 11.9,1,1, 1.283, 10522.771, 487.184, 52856.647 25/03/19,08:25:51,01,08,1, 11.9,1,1, 1.283, 10522.771, 487.212, 52856.660 25/03/19,08:25:51,02,08,1, 11.9,1,1, 1.283, 10522.744, 487.198, 52856.651 25/03/19,08:25:51,03,08,1, 11.9,1,1, 1.283, 10522.776, 487.213, 52856.679 25/03/19,08:25:51,04,08,1, 11.9,1,1, 1.283, 10522.754, 487.200, 52856.674 25/03/19,08:25:51,05,08,1, 11.9,1,1, 1.283, 10522.756, 487.194, 52856.681 25/03/19,08:25:51,06,08,1, 11.9,1,1, 1.283, 10522.742, 487.208, 52856.747 25/03/19,08:25:51,07,08,1, 11.9,1,1, 1.283, 10522.783, 487.210, 52856.725 25/03/19,08:25:51,08,08,1, 11.9,1,1, 1.283, 10522.778, 487.202, 52856.626 25/03/19,08:25:51,09,08,1, 11.9,1,1, 1.283, 10522.755, 487.204, 52856.714 25/03/19,08:25:51,10,08,1, 11.9,1,1, 1.283, 10522.743, 487.236, 52856.693 25/03/19,08:25:51,11,08,1, 11.9,1,1, 1.283, 10522.703, 487.227, 52856.751 25/03/19,08:25:51,12,08,1, 11.9,1,1, 1.283, 10522.744, 487.238, 52856.803 25/03/19,08:25:51,13,08,1, 11.9,1,1, 1.283, 10522.703, 487.258, 52856.751 25/03/19,08:25:51,14,08,1, 11.9,1,1, 1.283, 10522.718, 487.219, 52856.727 25/03/19,08:25:51,15,08,1, 11.9,1,1, 1.283, 10522.705, 487.253, 52856.658 25/03/19,08:25:51,16,08,1, 11.9,1,1, 1.283, 10522.725, 487.235, 52856.656 25/03/19,08:25:51,17,08,1, 11.9,1,1, 1.283, 10522.701, 487.247, 52856.715 25/03/19,08:25:51,18,08,1, 11.9,1,1, 1.283, 10522.684, 487.252, 52856.751 25/03/19,08:25:51,19,08,1, 11.9,1,1, 1.283, 10522.723, 487.260, 52856.858 25/03/19,08:25:52,00,08,1, 12.0,1,1, 1.282, 10522.721, 487.260, 52856.858 25/03/19,08:25:52,01,08,1, 12.0,1,1, 1.282, 10522.646, 487.236, 52856.773 25/03/19,08:25:52,02,08,1, 12.0,1,1, 1.282, 10522.669, 487.264, 52856.831 25/03/19,08:25:52,03,08,1, 12.0,1,1, 1.282, 10522.679, 487.284, 52856.788 25/03/19,08:25:52,04,08,1, 12.0,1,1, 1.282, 10522.645, 487.249, 52856.764 25/03/19,08:25:52,05,08,1, 12.0,1,1, 1.282, 10522.670, 487.280, 52856.823 25/03/19,08:25:52,06,08,1, 12.0,1,1, 1.282, 10522.661, 487.280, 52856.808 25/03/19,08:25:52,07,08,1, 12.0,1,1, 1.282, 10522.682, 487.264, 52856.746 25/03/19,08:25:52,08,08,1, 12.0,1,1, 1.282, 10522.666, 487.285, 52856.751 25/03/19,08:25:52,09,08,1, 12.0,1,1, 1.282, 10522.663, 487.282, 52856.727 25/03/19,08:25:52,10,08,1, 12.0,1,1, 1.282, 10522.651, 487.275, 52856.745 25/03/19,08:25:52,11,08,1, 12.0,1,1, 1.282, 10522.671, 487.287, 52856.805 25/03/19,08:25:52,12,08,1, 12.0,1,1, 1.282, 10522.649, 487.300, 52856.833 25/03/19,08:25:52,13,08,1, 12.0,1,1, 1.282, 10522.629, 487.303, 52856.861 25/03/19,08:25:52,14,08,1, 12.0,1,1, 1.282, 10522.645, 487.320, 52856.841 25/03/19,08:25:52,15,08,1, 12.0,1,1, 1.282, 10522.642, 487.302, 52856.843 25/03/19,08:25:52,16,08,1, 12.0,1,1, 1.282, 10522.625, 487.322, 52856.764 25/03/19,08:25:52,17,08,1, 12.0,1,1, 1.282, 10522.661, 487.303, 52856.780 25/03/19,08:25:52,18,08,1, 12.0,1,1, 1.282, 10522.648, 487.333, 52856.815 25/03/19,08:25:52,19,08,1, 12.0,1,1, 1.282, 10522.622, 487.322, 52856.817 25/03/19,08:25:53,00,08,1, 11.9,1,1, 1.281, 10522.621, 487.322, 52856.817 25/03/19,08:25:53,01,08,1, 11.9,1,1, 1.281, 10522.626, 487.324, 52856.854 25/03/19,08:25:53,02,08,1, 11.9,1,1, 1.281, 10522.630, 487.316, 52856.808 25/03/19,08:25:53,03,08,1, 11.9,1,1, 1.281, 10522.623, 487.342, 52856.846 25/03/19,08:25:53,04,08,1, 11.9,1,1, 1.281, 10522.666, 487.353, 52856.853 25/03/19,08:25:53,05,08,1, 11.9,1,1, 1.281, 10522.629, 487.338, 52856.820 25/03/19,08:25:53,06,08,1, 11.9,1,1, 1.281, 10522.622, 487.369, 52856.956 25/03/19,08:25:53,07,08,1, 11.9,1,1, 1.281, 10522.625, 487.338, 52856.839 25/03/19,08:25:53,08,08,1, 11.9,1,1, 1.281, 10522.618, 487.345, 52856.903 25/03/19,08:25:53,09,08,1, 11.9,1,1, 1.281, 10522.619, 487.345, 52856.817 25/03/19,08:25:53,10,08,1, 11.9,1,1, 1.281, 10522.636, 487.338, 52856.828 25/03/19,08:25:53,11,08,1, 11.9,1,1, 1.281, 10522.641, 487.345, 52856.825 25/03/19,08:25:53,12,08,1, 11.9,1,1, 1.281, 10522.611, 487.362, 52856.835 25/03/19,08:25:53,13,08,1, 11.9,1,1, 1.281, 10522.657, 487.374, 52856.885 25/03/19,08:25:53,14,08,1, 11.9,1,1, 1.281, 10522.603, 487.378, 52856.950 25/03/19,08:25:53,15,08,1, 11.9,1,1, 1.281, 10522.656, 487.368, 52856.940 25/03/19,08:25:53,16,08,1, 11.9,1,1, 1.281, 10522.623, 487.378, 52856.885 25/03/19,08:25:53,17,08,1, 11.9,1,1, 1.281, 10522.642, 487.376, 52856.822 25/03/19,08:25:53,18,08,1, 11.9,1,1, 1.281, 10522.627, 487.375, 52856.871 25/03/19,08:25:53,19,08,1, 11.9,1,1, 1.281, 10522.631, 487.374, 52856.915 25/03/19,08:25:54,00,08,1, 11.9,1,1, 1.283, 10522.629, 487.374, 52856.915 25/03/19,08:25:54,01,08,1, 11.9,1,1, 1.283, 10522.640, 487.403, 52856.832 25/03/19,08:25:54,02,08,1, 11.9,1,1, 1.283, 10522.617, 487.384, 52856.914 25/03/19,08:25:54,03,08,1, 11.9,1,1, 1.283, 10522.620, 487.408, 52856.823 25/03/19,08:25:54,04,08,1, 11.9,1,1, 1.283, 10522.628, 487.379, 52856.917 25/03/19,08:25:54,05,08,1, 11.9,1,1, 1.283, 10522.615, 487.367, 52856.912 25/03/19,08:25:54,06,08,1, 11.9,1,1, 1.283, 10522.621, 487.401, 52856.937 25/03/19,08:25:54,07,08,1, 11.9,1,1, 1.283, 10522.611, 487.395, 52856.945 25/03/19,08:25:54,08,08,1, 11.9,1,1, 1.283, 10522.616, 487.400, 52856.945 25/03/19,08:25:54,09,08,1, 11.9,1,1, 1.283, 10522.619, 487.420, 52856.908 25/03/19,08:25:54,10,08,1, 11.9,1,1, 1.283, 10522.609, 487.407, 52856.875 25/03/19,08:25:54,11,08,1, 11.9,1,1, 1.283, 10522.633, 487.406, 52857.010 25/03/19,08:25:54,12,08,1, 11.9,1,1, 1.283, 10522.623, 487.407, 52856.898 25/03/19,08:25:54,13,08,1, 11.9,1,1, 1.283, 10522.627, 487.396, 52856.961 25/03/19,08:25:54,14,08,1, 11.9,1,1, 1.283, 10522.602, 487.393, 52856.947 25/03/19,08:25:54,15,08,1, 11.9,1,1, 1.283, 10522.603, 487.399, 52856.962 25/03/19,08:25:54,16,08,1, 11.9,1,1, 1.283, 10522.612, 487.398, 52856.873 25/03/19,08:25:54,17,08,1, 11.9,1,1, 1.283, 10522.603, 487.399, 52856.931 25/03/19,08:25:54,18,08,1, 11.9,1,1, 1.283, 10522.626, 487.393, 52856.991 25/03/19,08:25:54,19,08,1, 11.9,1,1, 1.283, 10522.604, 487.400, 52857.007 25/03/19,08:25:55,00,08,1, 11.9,1,1, 1.280, 10522.596, 487.400, 52857.007 25/03/19,08:25:55,01,08,1, 11.9,1,1, 1.280, 10522.625, 487.391, 52856.914 25/03/19,08:25:55,02,08,1, 11.9,1,1, 1.280, 10522.623, 487.406, 52856.951 25/03/19,08:25:55,03,08,1, 11.9,1,1, 1.280, 10522.605, 487.418, 52857.017 25/03/19,08:25:55,04,08,1, 11.9,1,1, 1.280, 10522.625, 487.416, 52856.994 25/03/19,08:25:55,05,08,1, 11.9,1,1, 1.280, 10522.609, 487.415, 52857.026 25/03/19,08:25:55,06,08,1, 11.9,1,1, 1.280, 10522.605, 487.413, 52857.008 25/03/19,08:25:55,07,08,1, 11.9,1,1, 1.280, 10522.620, 487.436, 52857.106 25/03/19,08:25:55,08,08,1, 11.9,1,1, 1.280, 10522.589, 487.428, 52857.057 25/03/19,08:25:55,09,08,1, 11.9,1,1, 1.280, 10522.638, 487.405, 52857.035 25/03/19,08:25:55,10,08,1, 11.9,1,1, 1.280, 10522.621, 487.420, 52857.059 25/03/19,08:25:55,11,08,1, 11.9,1,1, 1.280, 10522.647, 487.434, 52857.042 25/03/19,08:25:55,12,08,1, 11.9,1,1, 1.280, 10522.645, 487.416, 52857.024 25/03/19,08:25:55,13,08,1, 11.9,1,1, 1.280, 10522.646, 487.443, 52857.050 25/03/19,08:25:55,14,08,1, 11.9,1,1, 1.280, 10522.627, 487.430, 52857.020 25/03/19,08:25:55,15,08,1, 11.9,1,1, 1.280, 10522.641, 487.443, 52857.100 25/03/19,08:25:55,16,08,1, 11.9,1,1, 1.280, 10522.643, 487.449, 52857.072 25/03/19,08:25:55,17,08,1, 11.9,1,1, 1.280, 10522.653, 487.431, 52857.056 25/03/19,08:25:55,18,08,1, 11.9,1,1, 1.280, 10522.638, 487.450, 52857.037 25/03/19,08:25:55,19,08,1, 11.9,1,1, 1.280, 10522.668, 487.471, 52857.016 25/03/19,08:25:56,00,08,1, 12.0,1,1, 1.282, 10522.662, 487.471, 52857.016 25/03/19,08:25:56,01,08,1, 12.0,1,1, 1.282, 10522.647, 487.456, 52857.058 25/03/19,08:25:56,02,08,1, 12.0,1,1, 1.282, 10522.649, 487.453, 52856.965 25/03/19,08:25:56,03,08,1, 12.0,1,1, 1.282, 10522.656, 487.459, 52857.035 25/03/19,08:25:56,04,08,1, 12.0,1,1, 1.282, 10522.646, 487.474, 52857.076 25/03/19,08:25:56,05,08,1, 12.0,1,1, 1.282, 10522.642, 487.463, 52857.072 25/03/19,08:25:56,06,08,1, 12.0,1,1, 1.282, 10522.677, 487.480, 52857.113 25/03/19,08:25:56,07,08,1, 12.0,1,1, 1.282, 10522.653, 487.474, 52857.059 25/03/19,08:25:56,08,08,1, 12.0,1,1, 1.282, 10522.665, 487.474, 52856.994 25/03/19,08:25:56,09,08,1, 12.0,1,1, 1.282, 10522.673, 487.490, 52857.066 25/03/19,08:25:56,10,08,1, 12.0,1,1, 1.282, 10522.666, 487.477, 52857.027 25/03/19,08:25:56,11,08,1, 12.0,1,1, 1.282, 10522.681, 487.467, 52857.063 25/03/19,08:25:56,12,08,1, 12.0,1,1, 1.282, 10522.664, 487.481, 52857.073 25/03/19,08:25:56,13,08,1, 12.0,1,1, 1.282, 10522.680, 487.489, 52857.162 25/03/19,08:25:56,14,08,1, 12.0,1,1, 1.282, 10522.691, 487.501, 52857.087 25/03/19,08:25:56,15,08,1, 12.0,1,1, 1.282, 10522.662, 487.496, 52857.016 25/03/19,08:25:56,16,08,1, 12.0,1,1, 1.282, 10522.670, 487.470, 52857.017 25/03/19,08:25:56,17,08,1, 12.0,1,1, 1.282, 10522.676, 487.495, 52857.049 25/03/19,08:25:56,18,08,1, 12.0,1,1, 1.282, 10522.672, 487.504, 52857.083 25/03/19,08:25:56,19,08,1, 12.0,1,1, 1.282, 10522.691, 487.494, 52857.129 25/03/19,08:25:57,00,08,1, 11.9,1,1, 1.282, 10522.687, 487.494, 52857.129 25/03/19,08:25:57,01,08,1, 11.9,1,1, 1.282, 10522.701, 487.508, 52857.097 25/03/19,08:25:57,02,08,1, 11.9,1,1, 1.282, 10522.686, 487.519, 52857.130 25/03/19,08:25:57,03,08,1, 11.9,1,1, 1.282, 10522.733, 487.515, 52857.188 25/03/19,08:25:57,04,08,1, 11.9,1,1, 1.282, 10522.724, 487.499, 52857.143 25/03/19,08:25:57,05,08,1, 11.9,1,1, 1.282, 10522.729, 487.520, 52857.148 25/03/19,08:25:57,06,08,1, 11.9,1,1, 1.282, 10522.710, 487.513, 52857.190 25/03/19,08:25:57,07,08,1, 11.9,1,1, 1.282, 10522.725, 487.533, 52857.223 25/03/19,08:25:57,08,08,1, 11.9,1,1, 1.282, 10522.723, 487.524, 52857.188 25/03/19,08:25:57,09,08,1, 11.9,1,1, 1.282, 10522.718, 487.523, 52857.214 25/03/19,08:25:57,10,08,1, 11.9,1,1, 1.282, 10522.744, 487.538, 52857.223 25/03/19,08:25:57,11,08,1, 11.9,1,1, 1.282, 10522.755, 487.540, 52857.209 25/03/19,08:25:57,12,08,1, 11.9,1,1, 1.282, 10522.751, 487.548, 52857.266 25/03/19,08:25:57,13,08,1, 11.9,1,1, 1.282, 10522.777, 487.551, 52857.167 25/03/19,08:25:57,14,08,1, 11.9,1,1, 1.282, 10522.734, 487.534, 52857.236 25/03/19,08:25:57,15,08,1, 11.9,1,1, 1.282, 10522.751, 487.553, 52857.234 25/03/19,08:25:57,16,08,1, 11.9,1,1, 1.282, 10522.779, 487.537, 52857.160 25/03/19,08:25:57,17,08,1, 11.9,1,1, 1.282, 10522.795, 487.547, 52857.169 25/03/19,08:25:57,18,08,1, 11.9,1,1, 1.282, 10522.791, 487.556, 52857.185 25/03/19,08:25:57,19,08,1, 11.9,1,1, 1.282, 10522.797, 487.545, 52857.256 25/03/19,08:25:58,00,08,1, 11.9,1,1, 1.282, 10522.796, 487.545, 52857.256 25/03/19,08:25:58,01,08,1, 11.9,1,1, 1.282, 10522.811, 487.547, 52857.221 25/03/19,08:25:58,02,08,1, 11.9,1,1, 1.282, 10522.809, 487.551, 52857.235 25/03/19,08:25:58,03,08,1, 11.9,1,1, 1.282, 10522.825, 487.557, 52857.146 25/03/19,08:25:58,04,08,1, 11.9,1,1, 1.282, 10522.802, 487.540, 52857.246 25/03/19,08:25:58,05,08,1, 11.9,1,1, 1.282, 10522.857, 487.539, 52857.292 25/03/19,08:25:58,06,08,1, 11.9,1,1, 1.282, 10522.855, 487.547, 52857.236 25/03/19,08:25:58,07,08,1, 11.9,1,1, 1.282, 10522.883, 487.552, 52857.284 25/03/19,08:25:58,08,08,1, 11.9,1,1, 1.282, 10522.895, 487.548, 52857.240 25/03/19,08:25:58,09,08,1, 11.9,1,1, 1.282, 10522.907, 487.548, 52857.252 25/03/19,08:25:58,10,08,1, 11.9,1,1, 1.282, 10522.921, 487.569, 52857.302 25/03/19,08:25:58,11,08,1, 11.9,1,1, 1.282, 10522.910, 487.573, 52857.272 25/03/19,08:25:58,12,08,1, 11.9,1,1, 1.282, 10522.927, 487.580, 52857.310 25/03/19,08:25:58,13,08,1, 11.9,1,1, 1.282, 10522.946, 487.582, 52857.268 25/03/19,08:25:58,14,08,1, 11.9,1,1, 1.282, 10522.932, 487.554, 52857.245 25/03/19,08:25:58,15,08,1, 11.9,1,1, 1.282, 10522.962, 487.574, 52857.316 25/03/19,08:25:58,16,08,1, 11.9,1,1, 1.282, 10522.956, 487.571, 52857.224 25/03/19,08:25:58,17,08,1, 11.9,1,1, 1.282, 10522.970, 487.569, 52857.242 25/03/19,08:25:58,18,08,1, 11.9,1,1, 1.282, 10522.977, 487.581, 52857.201 25/03/19,08:25:58,19,08,1, 11.9,1,1, 1.282, 10523.008, 487.579, 52857.337 25/03/19,08:25:59,00,08,1, 11.9,1,1, 1.283, 10523.005, 487.579, 52857.337 25/03/19,08:25:59,01,08,1, 11.9,1,1, 1.283, 10523.003, 487.576, 52857.290 25/03/19,08:25:59,02,08,1, 11.9,1,1, 1.283, 10523.006, 487.581, 52857.259 25/03/19,08:25:59,03,08,1, 11.9,1,1, 1.283, 10523.046, 487.561, 52857.189 25/03/19,08:25:59,04,08,1, 11.9,1,1, 1.283, 10523.047, 487.557, 52857.248 25/03/19,08:25:59,05,08,1, 11.9,1,1, 1.283, 10523.064, 487.577, 52857.279 25/03/19,08:25:59,06,08,1, 11.9,1,1, 1.283, 10523.054, 487.563, 52857.206 25/03/19,08:25:59,07,08,1, 11.9,1,1, 1.283, 10523.084, 487.585, 52857.252 25/03/19,08:25:59,08,08,1, 11.9,1,1, 1.283, 10523.082, 487.565, 52857.288 25/03/19,08:25:59,09,08,1, 11.9,1,1, 1.283, 10523.112, 487.551, 52857.250 25/03/19,08:25:59,10,08,1, 11.9,1,1, 1.283, 10523.113, 487.564, 52857.217 25/03/19,08:25:59,11,08,1, 11.9,1,1, 1.283, 10523.140, 487.559, 52857.220 25/03/19,08:25:59,12,08,1, 11.9,1,1, 1.283, 10523.140, 487.554, 52857.291 25/03/19,08:25:59,13,08,1, 11.9,1,1, 1.283, 10523.143, 487.580, 52857.293 25/03/19,08:25:59,14,08,1, 11.9,1,1, 1.283, 10523.163, 487.563, 52857.242 25/03/19,08:25:59,15,08,1, 11.9,1,1, 1.283, 10523.212, 487.552, 52857.252 25/03/19,08:25:59,16,08,1, 11.9,1,1, 1.283, 10523.200, 487.551, 52857.202 25/03/19,08:25:59,17,08,1, 11.9,1,1, 1.283, 10523.203, 487.542, 52857.209 25/03/19,08:25:59,18,08,1, 11.9,1,1, 1.283, 10523.242, 487.550, 52857.221 25/03/19,08:25:59,19,08,1, 11.9,1,1, 1.283, 10523.239, 487.553, 52857.273 25/03/19,08:26:00,00,08,1, 11.9,1,1, 1.281, 10523.238, 487.553, 52857.273 25/03/19,08:26:00,01,08,1, 11.9,1,1, 1.281, 10523.248, 487.560, 52857.308 25/03/19,08:26:00,02,08,1, 11.9,1,1, 1.281, 10523.264, 487.538, 52857.235 25/03/19,08:26:00,03,08,1, 11.9,1,1, 1.281, 10523.254, 487.525, 52857.162 25/03/19,08:26:00,04,08,1, 11.9,1,1, 1.281, 10523.297, 487.518, 52857.174 25/03/19,08:26:00,05,08,1, 11.9,1,1, 1.281, 10523.323, 487.528, 52857.169 25/03/19,08:26:00,06,08,1, 11.9,1,1, 1.281, 10523.290, 487.527, 52857.141 25/03/19,08:26:00,07,08,1, 11.9,1,1, 1.281, 10523.317, 487.514, 52857.220 25/03/19,08:26:00,08,08,1, 11.9,1,1, 1.281, 10523.355, 487.509, 52857.130 25/03/19,08:26:00,09,08,1, 11.9,1,1, 1.281, 10523.355, 487.510, 52857.194 25/03/19,08:26:00,10,08,1, 11.9,1,1, 1.281, 10523.375, 487.521, 52857.160 25/03/19,08:26:00,11,08,1, 11.9,1,1, 1.281, 10523.392, 487.521, 52857.181 25/03/19,08:26:00,12,08,1, 11.9,1,1, 1.281, 10523.416, 487.535, 52857.249 25/03/19,08:26:00,13,08,1, 11.9,1,1, 1.281, 10523.418, 487.514, 52857.180 25/03/19,08:26:00,14,08,1, 11.9,1,1, 1.281, 10523.429, 487.489, 52857.168 25/03/19,08:26:00,15,08,1, 11.9,1,1, 1.281, 10523.447, 487.494, 52857.115 25/03/19,08:26:00,16,08,1, 11.9,1,1, 1.281, 10523.503, 487.484, 52857.139 25/03/19,08:26:00,17,08,1, 11.9,1,1, 1.281, 10523.479, 487.455, 52857.165 25/03/19,08:26:00,18,08,1, 11.9,1,1, 1.281, 10523.518, 487.484, 52857.212 25/03/19,08:26:00,19,08,1, 11.9,1,1, 1.281, 10523.507, 487.462, 52857.218 25/03/19,08:26:01,00,08,1, 11.9,1,1, 1.279, 10523.505, 487.462, 52857.218 25/03/19,08:26:01,01,08,1, 11.9,1,1, 1.279, 10523.517, 487.449, 52857.202 25/03/19,08:26:01,02,08,1, 11.9,1,1, 1.279, 10523.564, 487.414, 52857.193 25/03/19,08:26:01,03,08,1, 11.9,1,1, 1.279, 10523.564, 487.414, 52857.203 25/03/19,08:26:01,04,08,1, 11.9,1,1, 1.279, 10523.564, 487.440, 52857.209 25/03/19,08:26:01,05,08,1, 11.9,1,1, 1.279, 10523.582, 487.425, 52857.190 25/03/19,08:26:01,06,08,1, 11.9,1,1, 1.279, 10523.588, 487.415, 52857.169 25/03/19,08:26:01,07,08,1, 11.9,1,1, 1.279, 10523.627, 487.397, 52857.149 25/03/19,08:26:01,08,08,1, 11.9,1,1, 1.279, 10523.636, 487.376, 52857.234 25/03/19,08:26:01,09,08,1, 11.9,1,1, 1.279, 10523.651, 487.392, 52857.175 25/03/19,08:26:01,10,08,1, 11.9,1,1, 1.279, 10523.662, 487.395, 52857.199 25/03/19,08:26:01,11,08,1, 11.9,1,1, 1.279, 10523.675, 487.370, 52857.197 25/03/19,08:26:01,12,08,1, 11.9,1,1, 1.279, 10523.706, 487.377, 52857.163 25/03/19,08:26:01,13,08,1, 11.9,1,1, 1.279, 10523.699, 487.375, 52857.159 25/03/19,08:26:01,14,08,1, 11.9,1,1, 1.279, 10523.683, 487.373, 52857.198 25/03/19,08:26:01,15,08,1, 11.9,1,1, 1.279, 10523.726, 487.367, 52857.157 25/03/19,08:26:01,16,08,1, 11.9,1,1, 1.279, 10523.739, 487.325, 52857.163 25/03/19,08:26:01,17,08,1, 11.9,1,1, 1.279, 10523.766, 487.359, 52857.123 25/03/19,08:26:01,18,08,1, 11.9,1,1, 1.279, 10523.777, 487.319, 52857.141 25/03/19,08:26:01,19,08,1, 11.9,1,1, 1.279, 10523.769, 487.334, 52857.177 25/03/19,08:26:02,00,08,1, 11.9,1,1, 1.279, 10523.764, 487.334, 52857.177 25/03/19,08:26:02,01,08,1, 11.9,1,1, 1.279, 10523.826, 487.306, 52857.163 25/03/19,08:26:02,02,08,1, 11.9,1,1, 1.279, 10523.819, 487.284, 52857.167 25/03/19,08:26:02,03,08,1, 11.9,1,1, 1.279, 10523.860, 487.270, 52857.132 25/03/19,08:26:02,04,08,1, 11.9,1,1, 1.279, 10523.857, 487.277, 52857.155 25/03/19,08:26:02,05,08,1, 11.9,1,1, 1.279, 10523.897, 487.287, 52857.205 25/03/19,08:26:02,06,08,1, 11.9,1,1, 1.279, 10523.897, 487.246, 52857.226 25/03/19,08:26:02,07,08,1, 11.9,1,1, 1.279, 10523.915, 487.253, 52857.130 25/03/19,08:26:02,08,08,1, 11.9,1,1, 1.279, 10523.936, 487.245, 52857.104 25/03/19,08:26:02,09,08,1, 11.9,1,1, 1.279, 10523.970, 487.213, 52857.122 25/03/19,08:26:02,10,08,1, 11.9,1,1, 1.279, 10523.962, 487.200, 52857.154 25/03/19,08:26:02,11,08,1, 11.9,1,1, 1.279, 10523.997, 487.216, 52857.148 25/03/19,08:26:02,12,08,1, 11.9,1,1, 1.279, 10524.009, 487.170, 52857.195 25/03/19,08:26:02,13,08,1, 11.9,1,1, 1.279, 10524.038, 487.191, 52857.127 25/03/19,08:26:02,14,08,1, 11.9,1,1, 1.279, 10524.035, 487.173, 52857.137 25/03/19,08:26:02,15,08,1, 11.9,1,1, 1.279, 10524.078, 487.143, 52857.115 25/03/19,08:26:02,16,08,1, 11.9,1,1, 1.279, 10524.083, 487.137, 52857.163 25/03/19,08:26:02,17,08,1, 11.9,1,1, 1.279, 10524.101, 487.131, 52857.165 25/03/19,08:26:02,18,08,1, 11.9,1,1, 1.279, 10524.135, 487.120, 52857.153 25/03/19,08:26:02,19,08,1, 11.9,1,1, 1.279, 10524.156, 487.105, 52857.052 25/03/19,08:26:03,00,08,1, 11.9,1,1, 1.279, 10524.148, 487.105, 52857.052 25/03/19,08:26:03,01,08,1, 11.9,1,1, 1.279, 10524.174, 487.107, 52857.147 25/03/19,08:26:03,02,08,1, 11.9,1,1, 1.279, 10524.206, 487.055, 52857.101 25/03/19,08:26:03,03,08,1, 11.9,1,1, 1.279, 10524.210, 487.054, 52857.144 25/03/19,08:26:03,04,08,1, 11.9,1,1, 1.279, 10524.261, 487.062, 52857.119 25/03/19,08:26:03,05,08,1, 11.9,1,1, 1.279, 10524.257, 487.044, 52857.182 25/03/19,08:26:03,06,08,1, 11.9,1,1, 1.279, 10524.281, 487.027, 52857.093 25/03/19,08:26:03,07,08,1, 11.9,1,1, 1.279, 10524.309, 486.998, 52857.136 25/03/19,08:26:03,08,08,1, 11.9,1,1, 1.279, 10524.314, 487.003, 52857.103 25/03/19,08:26:03,09,08,1, 11.9,1,1, 1.279, 10524.336, 486.968, 52857.072 25/03/19,08:26:03,10,08,1, 11.9,1,1, 1.279, 10524.366, 486.980, 52857.147 25/03/19,08:26:03,11,08,1, 11.9,1,1, 1.279, 10524.376, 486.938, 52857.096 25/03/19,08:26:03,12,08,1, 11.9,1,1, 1.279, 10524.408, 486.945, 52857.085 25/03/19,08:26:03,13,08,1, 11.9,1,1, 1.279, 10524.410, 486.910, 52857.120 25/03/19,08:26:03,14,08,1, 11.9,1,1, 1.279, 10524.428, 486.918, 52857.125 25/03/19,08:26:03,15,08,1, 11.9,1,1, 1.279, 10524.479, 486.893, 52857.076 25/03/19,08:26:03,16,08,1, 11.9,1,1, 1.279, 10524.484, 486.916, 52857.041 25/03/19,08:26:03,17,08,1, 11.9,1,1, 1.279, 10524.485, 486.879, 52857.022 25/03/19,08:26:03,18,08,1, 11.9,1,1, 1.279, 10524.530, 486.855, 52857.074 25/03/19,08:26:03,19,08,1, 11.9,1,1, 1.279, 10524.548, 486.879, 52857.150 25/03/19,08:26:04,00,08,1, 11.9,1,1, 1.280, 10524.540, 486.879, 52857.150 25/03/19,08:26:04,01,08,1, 11.9,1,1, 1.280, 10524.593, 486.811, 52857.119 25/03/19,08:26:04,02,08,1, 11.9,1,1, 1.280, 10524.596, 486.800, 52857.087 25/03/19,08:26:04,03,08,1, 11.9,1,1, 1.280, 10524.615, 486.783, 52857.020 25/03/19,08:26:04,04,08,1, 11.9,1,1, 1.280, 10524.644, 486.791, 52857.082 25/03/19,08:26:04,05,08,1, 11.9,1,1, 1.280, 10524.616, 486.769, 52857.100 25/03/19,08:26:04,06,08,1, 11.9,1,1, 1.280, 10524.680, 486.738, 52857.044 25/03/19,08:26:04,07,08,1, 11.9,1,1, 1.280, 10524.688, 486.744, 52857.105 25/03/19,08:26:04,08,08,1, 11.9,1,1, 1.280, 10524.719, 486.692, 52856.975 25/03/19,08:26:04,09,08,1, 11.9,1,1, 1.280, 10524.748, 486.680, 52856.999 25/03/19,08:26:04,10,08,1, 11.9,1,1, 1.280, 10524.756, 486.667, 52856.976 25/03/19,08:26:04,11,08,1, 11.9,1,1, 1.280, 10524.771, 486.657, 52857.019 25/03/19,08:26:04,12,08,1, 11.9,1,1, 1.280, 10524.784, 486.642, 52857.051 25/03/19,08:26:04,13,08,1, 11.9,1,1, 1.280, 10524.806, 486.638, 52857.044 25/03/19,08:26:04,14,08,1, 11.9,1,1, 1.280, 10524.824, 486.616, 52857.017 25/03/19,08:26:04,15,08,1, 11.9,1,1, 1.280, 10524.862, 486.599, 52856.960 25/03/19,08:26:04,16,08,1, 11.9,1,1, 1.280, 10524.876, 486.611, 52856.962 25/03/19,08:26:04,17,08,1, 11.9,1,1, 1.280, 10524.872, 486.565, 52857.020 25/03/19,08:26:04,18,08,1, 11.9,1,1, 1.280, 10524.920, 486.563, 52856.997 25/03/19,08:26:04,19,08,1, 11.9,1,1, 1.280, 10524.931, 486.545, 52857.065 25/03/19,08:26:05,00,08,1, 12.0,1,1, 1.280, 10524.924, 486.545, 52857.065 25/03/19,08:26:05,01,08,1, 12.0,1,1, 1.280, 10524.965, 486.493, 52856.943 25/03/19,08:26:05,02,08,1, 12.0,1,1, 1.280, 10524.993, 486.483, 52856.977 25/03/19,08:26:05,03,08,1, 12.0,1,1, 1.280, 10525.027, 486.470, 52856.945 25/03/19,08:26:05,04,08,1, 12.0,1,1, 1.280, 10525.066, 486.449, 52856.972 25/03/19,08:26:05,05,08,1, 12.0,1,1, 1.280, 10525.041, 486.445, 52856.970 25/03/19,08:26:05,06,08,1, 12.0,1,1, 1.280, 10525.082, 486.426, 52856.932 25/03/19,08:26:05,07,08,1, 12.0,1,1, 1.280, 10525.081, 486.415, 52856.996 25/03/19,08:26:05,08,08,1, 12.0,1,1, 1.280, 10525.078, 486.412, 52856.971 25/03/19,08:26:05,09,08,1, 12.0,1,1, 1.280, 10525.111, 486.394, 52856.950 25/03/19,08:26:05,10,08,1, 12.0,1,1, 1.280, 10525.143, 486.373, 52856.920 25/03/19,08:26:05,11,08,1, 12.0,1,1, 1.280, 10525.151, 486.367, 52857.019 25/03/19,08:26:05,12,08,1, 12.0,1,1, 1.280, 10525.181, 486.340, 52856.955 25/03/19,08:26:05,13,08,1, 12.0,1,1, 1.280, 10525.219, 486.338, 52857.005 25/03/19,08:26:05,14,08,1, 12.0,1,1, 1.280, 10525.214, 486.307, 52856.963 25/03/19,08:26:05,15,08,1, 12.0,1,1, 1.280, 10525.270, 486.296, 52856.876 25/03/19,08:26:05,16,08,1, 12.0,1,1, 1.280, 10525.282, 486.280, 52856.984 25/03/19,08:26:05,17,08,1, 12.0,1,1, 1.280, 10525.272, 486.241, 52856.906 25/03/19,08:26:05,18,08,1, 12.0,1,1, 1.280, 10525.285, 486.242, 52856.993 25/03/19,08:26:05,19,08,1, 12.0,1,1, 1.280, 10525.303, 486.194, 52856.951 25/03/19,08:26:06,00,08,1, 11.9,1,1, 1.278, 10525.299, 486.194, 52856.951 25/03/19,08:26:06,01,08,1, 11.9,1,1, 1.278, 10525.345, 486.194, 52856.975 25/03/19,08:26:06,02,08,1, 11.9,1,1, 1.278, 10525.374, 486.166, 52856.879 25/03/19,08:26:06,03,08,1, 11.9,1,1, 1.278, 10525.392, 486.133, 52856.858 25/03/19,08:26:06,04,08,1, 11.9,1,1, 1.278, 10525.405, 486.139, 52856.882 25/03/19,08:26:06,05,08,1, 11.9,1,1, 1.278, 10525.443, 486.101, 52856.867 25/03/19,08:26:06,06,08,1, 11.9,1,1, 1.278, 10525.449, 486.098, 52856.905 25/03/19,08:26:06,07,08,1, 11.9,1,1, 1.278, 10525.479, 486.073, 52856.851 25/03/19,08:26:06,08,08,1, 11.9,1,1, 1.278, 10525.544, 486.050, 52856.704 25/03/19,08:26:06,09,08,1, 11.9,1,1, 1.278, 10525.540, 486.030, 52856.875 25/03/19,08:26:06,10,08,1, 11.9,1,1, 1.278, 10525.549, 486.030, 52856.834 25/03/19,08:26:06,11,08,1, 11.9,1,1, 1.278, 10525.559, 485.993, 52856.879 25/03/19,08:26:06,12,08,1, 11.9,1,1, 1.278, 10525.574, 485.990, 52856.905 25/03/19,08:26:06,13,08,1, 11.9,1,1, 1.278, 10525.587, 485.990, 52856.874 25/03/19,08:26:06,14,08,1, 11.9,1,1, 1.278, 10525.602, 485.939, 52856.865 25/03/19,08:26:06,15,08,1, 11.9,1,1, 1.278, 10525.627, 485.940, 52856.867 25/03/19,08:26:06,16,08,1, 11.9,1,1, 1.278, 10525.653, 485.884, 52856.881 25/03/19,08:26:06,17,08,1, 11.9,1,1, 1.278, 10525.674, 485.893, 52856.885 25/03/19,08:26:06,18,08,1, 11.9,1,1, 1.278, 10525.701, 485.873, 52856.813 25/03/19,08:26:06,19,08,1, 11.9,1,1, 1.278, 10525.696, 485.871, 52856.899 25/03/19,08:26:07,00,08,1, 11.9,1,1, 1.281, 10525.692, 485.871, 52856.899 25/03/19,08:26:07,01,08,1, 11.9,1,1, 1.281, 10525.746, 485.831, 52856.766 25/03/19,08:26:07,02,08,1, 11.9,1,1, 1.281, 10525.757, 485.820, 52856.776 25/03/19,08:26:07,03,08,1, 11.9,1,1, 1.281, 10525.767, 485.791, 52856.754 25/03/19,08:26:07,04,08,1, 11.9,1,1, 1.281, 10525.773, 485.797, 52856.852 25/03/19,08:26:07,05,08,1, 11.9,1,1, 1.281, 10525.809, 485.771, 52856.805 25/03/19,08:26:07,06,08,1, 11.9,1,1, 1.281, 10525.816, 485.746, 52856.831 25/03/19,08:26:07,07,08,1, 11.9,1,1, 1.281, 10525.825, 485.712, 52856.782 25/03/19,08:26:07,08,08,1, 11.9,1,1, 1.281, 10525.841, 485.703, 52856.790 25/03/19,08:26:07,09,08,1, 11.9,1,1, 1.281, 10525.865, 485.685, 52856.745 25/03/19,08:26:07,10,08,1, 11.9,1,1, 1.281, 10525.883, 485.691, 52856.755 25/03/19,08:26:07,11,08,1, 11.9,1,1, 1.281, 10525.875, 485.648, 52856.748 25/03/19,08:26:07,12,08,1, 11.9,1,1, 1.281, 10525.915, 485.639, 52856.786 25/03/19,08:26:07,13,08,1, 11.9,1,1, 1.281, 10525.944, 485.615, 52856.762 25/03/19,08:26:07,14,08,1, 11.9,1,1, 1.281, 10525.963, 485.621, 52856.798 25/03/19,08:26:07,15,08,1, 11.9,1,1, 1.281, 10525.970, 485.608, 52856.659 25/03/19,08:26:07,16,08,1, 11.9,1,1, 1.281, 10525.995, 485.582, 52856.765 25/03/19,08:26:07,17,08,1, 11.9,1,1, 1.281, 10526.003, 485.549, 52856.712 25/03/19,08:26:07,18,08,1, 11.9,1,1, 1.281, 10526.016, 485.553, 52856.767 25/03/19,08:26:07,19,08,1, 11.9,1,1, 1.281, 10526.042, 485.509, 52856.736 25/03/19,08:26:08,00,08,1, 12.0,1,1, 1.282, 10526.042, 485.509, 52856.736 25/03/19,08:26:08,01,08,1, 12.0,1,1, 1.282, 10526.078, 485.475, 52856.595 25/03/19,08:26:08,02,08,1, 12.0,1,1, 1.282, 10526.116, 485.446, 52856.690 25/03/19,08:26:08,03,08,1, 12.0,1,1, 1.282, 10526.115, 485.453, 52856.644 25/03/19,08:26:08,04,08,1, 12.0,1,1, 1.282, 10526.135, 485.432, 52856.595 25/03/19,08:26:08,05,08,1, 12.0,1,1, 1.282, 10526.100, 485.424, 52856.722 25/03/19,08:26:08,06,08,1, 12.0,1,1, 1.282, 10526.135, 485.415, 52856.770 25/03/19,08:26:08,07,08,1, 12.0,1,1, 1.282, 10526.162, 485.394, 52856.756 25/03/19,08:26:08,08,08,1, 12.0,1,1, 1.282, 10526.164, 485.388, 52856.682 25/03/19,08:26:08,09,08,1, 12.0,1,1, 1.282, 10526.224, 485.338, 52856.696 25/03/19,08:26:08,10,08,1, 12.0,1,1, 1.282, 10526.195, 485.328, 52856.687 25/03/19,08:26:08,11,08,1, 12.0,1,1, 1.282, 10526.230, 485.312, 52856.675 25/03/19,08:26:08,12,08,1, 12.0,1,1, 1.282, 10526.242, 485.314, 52856.727 25/03/19,08:26:08,13,08,1, 12.0,1,1, 1.282, 10526.254, 485.293, 52856.755 25/03/19,08:26:08,14,08,1, 12.0,1,1, 1.282, 10526.267, 485.273, 52856.624 25/03/19,08:26:08,15,08,1, 12.0,1,1, 1.282, 10526.277, 485.260, 52856.628 25/03/19,08:26:08,16,08,1, 12.0,1,1, 1.282, 10526.302, 485.250, 52856.638 25/03/19,08:26:08,17,08,1, 12.0,1,1, 1.282, 10526.309, 485.232, 52856.573 25/03/19,08:26:08,18,08,1, 12.0,1,1, 1.282, 10526.322, 485.219, 52856.658 25/03/19,08:26:08,19,08,1, 12.0,1,1, 1.282, 10526.345, 485.208, 52856.674 25/03/19,08:26:09,00,08,1, 11.8,1,1, 1.282, 10526.342, 485.208, 52856.674 25/03/19,08:26:09,01,08,1, 11.8,1,1, 1.282, 10526.351, 485.195, 52856.658 25/03/19,08:26:09,02,08,1, 11.8,1,1, 1.282, 10526.370, 485.157, 52856.561 25/03/19,08:26:09,03,08,1, 11.8,1,1, 1.282, 10526.381, 485.118, 52856.547 25/03/19,08:26:09,04,08,1, 11.8,1,1, 1.282, 10526.376, 485.119, 52856.595 25/03/19,08:26:09,05,08,1, 11.8,1,1, 1.282, 10526.391, 485.101, 52856.606 25/03/19,08:26:09,06,08,1, 11.8,1,1, 1.282, 10526.401, 485.112, 52856.720 25/03/19,08:26:09,07,08,1, 11.8,1,1, 1.282, 10526.402, 485.077, 52856.575 25/03/19,08:26:09,08,08,1, 11.8,1,1, 1.282, 10526.426, 485.053, 52856.641 25/03/19,08:26:09,09,08,1, 11.8,1,1, 1.282, 10526.442, 485.036, 52856.622 25/03/19,08:26:09,10,08,1, 11.8,1,1, 1.282, 10526.472, 485.042, 52856.626 25/03/19,08:26:09,11,08,1, 11.8,1,1, 1.282, 10526.435, 485.010, 52856.542 25/03/19,08:26:09,12,08,1, 11.8,1,1, 1.282, 10526.493, 485.027, 52856.585 25/03/19,08:26:09,13,08,1, 11.8,1,1, 1.282, 10526.491, 485.008, 52856.598 25/03/19,08:26:09,14,08,1, 11.8,1,1, 1.282, 10526.518, 485.003, 52856.611 25/03/19,08:26:09,15,08,1, 11.8,1,1, 1.282, 10526.484, 485.006, 52856.531 25/03/19,08:26:09,16,08,1, 11.8,1,1, 1.282, 10526.520, 484.966, 52856.543 25/03/19,08:26:09,17,08,1, 11.8,1,1, 1.282, 10526.501, 484.965, 52856.629 25/03/19,08:26:09,18,08,1, 11.8,1,1, 1.282, 10526.513, 484.945, 52856.610 25/03/19,08:26:09,19,08,1, 11.8,1,1, 1.282, 10526.517, 484.933, 52856.661 25/03/19,08:26:10,00,08,1, 11.9,1,1, 1.281, 10526.509, 484.933, 52856.661 25/03/19,08:26:10,01,08,1, 11.9,1,1, 1.281, 10526.552, 484.902, 52856.544 25/03/19,08:26:10,02,08,1, 11.9,1,1, 1.281, 10526.529, 484.901, 52856.566 25/03/19,08:26:10,03,08,1, 11.9,1,1, 1.281, 10526.537, 484.895, 52856.545 25/03/19,08:26:10,04,08,1, 11.9,1,1, 1.281, 10526.568, 484.878, 52856.622 25/03/19,08:26:10,05,08,1, 11.9,1,1, 1.281, 10526.591, 484.888, 52856.758 25/03/19,08:26:10,06,08,1, 11.9,1,1, 1.281, 10526.542, 484.835, 52856.550 25/03/19,08:26:10,07,08,1, 11.9,1,1, 1.281, 10526.550, 484.843, 52856.594 25/03/19,08:26:10,08,08,1, 11.9,1,1, 1.281, 10526.562, 484.843, 52856.614 25/03/19,08:26:10,09,08,1, 11.9,1,1, 1.281, 10526.572, 484.820, 52856.484 25/03/19,08:26:10,10,08,1, 11.9,1,1, 1.281, 10526.587, 484.791, 52856.467 25/03/19,08:26:10,11,08,1, 11.9,1,1, 1.281, 10526.578, 484.771, 52856.544 25/03/19,08:26:10,12,08,1, 11.9,1,1, 1.281, 10526.603, 484.799, 52856.570 25/03/19,08:26:10,13,08,1, 11.9,1,1, 1.281, 10526.619, 484.747, 52856.547 25/03/19,08:26:10,14,08,1, 11.9,1,1, 1.281, 10526.593, 484.758, 52856.600 25/03/19,08:26:10,15,08,1, 11.9,1,1, 1.281, 10526.619, 484.734, 52856.568 25/03/19,08:26:10,16,08,1, 11.9,1,1, 1.281, 10526.609, 484.729, 52856.583 25/03/19,08:26:10,17,08,1, 11.9,1,1, 1.281, 10526.619, 484.725, 52856.583 25/03/19,08:26:10,18,08,1, 11.9,1,1, 1.281, 10526.620, 484.707, 52856.595 25/03/19,08:26:10,19,08,1, 11.9,1,1, 1.281, 10526.606, 484.726, 52856.557 25/03/19,08:26:11,00,08,1, 11.9,1,1, 1.279, 10526.601, 484.726, 52856.557 25/03/19,08:26:11,01,08,1, 11.9,1,1, 1.279, 10526.600, 484.661, 52856.541 25/03/19,08:26:11,02,08,1, 11.9,1,1, 1.279, 10526.628, 484.633, 52856.485 25/03/19,08:26:11,03,08,1, 11.9,1,1, 1.279, 10526.639, 484.647, 52856.495 25/03/19,08:26:11,04,08,1, 11.9,1,1, 1.279, 10526.624, 484.623, 52856.522 25/03/19,08:26:11,05,08,1, 11.9,1,1, 1.279, 10526.632, 484.631, 52856.516 25/03/19,08:26:11,06,08,1, 11.9,1,1, 1.279, 10526.632, 484.605, 52856.560 25/03/19,08:26:11,07,08,1, 11.9,1,1, 1.279, 10526.641, 484.595, 52856.544 25/03/19,08:26:11,08,08,1, 11.9,1,1, 1.279, 10526.627, 484.627, 52856.580 25/03/19,08:26:11,09,08,1, 11.9,1,1, 1.279, 10526.626, 484.563, 52856.451 25/03/19,08:26:11,10,08,1, 11.9,1,1, 1.279, 10526.624, 484.563, 52856.559 25/03/19,08:26:11,11,08,1, 11.9,1,1, 1.279, 10526.638, 484.560, 52856.537 25/03/19,08:26:11,12,08,1, 11.9,1,1, 1.279, 10526.659, 484.556, 52856.544 25/03/19,08:26:11,13,08,1, 11.9,1,1, 1.279, 10526.627, 484.534, 52856.600 25/03/19,08:26:11,14,08,1, 11.9,1,1, 1.279, 10526.610, 484.544, 52856.492 25/03/19,08:26:11,15,08,1, 11.9,1,1, 1.279, 10526.634, 484.512, 52856.539 25/03/19,08:26:11,16,08,1, 11.9,1,1, 1.279, 10526.659, 484.491, 52856.526 25/03/19,08:26:11,17,08,1, 11.9,1,1, 1.279, 10526.618, 484.483, 52856.471 25/03/19,08:26:11,18,08,1, 11.9,1,1, 1.279, 10526.667, 484.482, 52856.577 25/03/19,08:26:11,19,08,1, 11.9,1,1, 1.279, 10526.650, 484.449, 52856.501 25/03/19,08:26:12,00,08,1, 11.9,1,1, 1.281, 10526.643, 484.449, 52856.501 25/03/19,08:26:12,01,08,1, 11.9,1,1, 1.281, 10526.649, 484.450, 52856.497 25/03/19,08:26:12,02,08,1, 11.9,1,1, 1.281, 10526.659, 484.437, 52856.484 25/03/19,08:26:12,03,08,1, 11.9,1,1, 1.281, 10526.647, 484.428, 52856.535 25/03/19,08:26:12,04,08,1, 11.9,1,1, 1.281, 10526.663, 484.389, 52856.523 25/03/19,08:26:12,05,08,1, 11.9,1,1, 1.281, 10526.668, 484.380, 52856.497 25/03/19,08:26:12,06,08,1, 11.9,1,1, 1.281, 10526.690, 484.353, 52856.476 25/03/19,08:26:12,07,08,1, 11.9,1,1, 1.281, 10526.686, 484.361, 52856.452 25/03/19,08:26:12,08,08,1, 11.9,1,1, 1.281, 10526.683, 484.356, 52856.487 25/03/19,08:26:12,09,08,1, 11.9,1,1, 1.281, 10526.650, 484.341, 52856.532 25/03/19,08:26:12,10,08,1, 11.9,1,1, 1.281, 10526.676, 484.358, 52856.544 25/03/19,08:26:12,11,08,1, 11.9,1,1, 1.281, 10526.689, 484.315, 52856.568 25/03/19,08:26:12,12,08,1, 11.9,1,1, 1.281, 10526.685, 484.309, 52856.488 25/03/19,08:26:12,13,08,1, 11.9,1,1, 1.281, 10526.641, 484.282, 52856.472 25/03/19,08:26:12,14,08,1, 11.9,1,1, 1.281, 10526.664, 484.277, 52856.539 25/03/19,08:26:12,15,08,1, 11.9,1,1, 1.281, 10526.664, 484.264, 52856.465 25/03/19,08:26:12,16,08,1, 11.9,1,1, 1.281, 10526.645, 484.249, 52856.459 25/03/19,08:26:12,17,08,1, 11.9,1,1, 1.281, 10526.659, 484.239, 52856.497 25/03/19,08:26:12,18,08,1, 11.9,1,1, 1.281, 10526.638, 484.229, 52856.524 25/03/19,08:26:12,19,08,1, 11.9,1,1, 1.281, 10526.614, 484.214, 52856.505 25/03/19,08:26:13,00,08,1, 11.9,1,1, 1.277, 10526.609, 484.214, 52856.505 25/03/19,08:26:13,01,08,1, 11.9,1,1, 1.277, 10526.626, 484.198, 52856.448 25/03/19,08:26:13,02,08,1, 11.9,1,1, 1.277, 10526.651, 484.195, 52856.451 25/03/19,08:26:13,03,08,1, 11.9,1,1, 1.277, 10526.644, 484.191, 52856.591 25/03/19,08:26:13,04,08,1, 11.9,1,1, 1.277, 10526.642, 484.179, 52856.492 25/03/19,08:26:13,05,08,1, 11.9,1,1, 1.277, 10526.642, 484.164, 52856.520 25/03/19,08:26:13,06,08,1, 11.9,1,1, 1.277, 10526.622, 484.178, 52856.552 25/03/19,08:26:13,07,08,1, 11.9,1,1, 1.277, 10526.641, 484.162, 52856.501 25/03/19,08:26:13,08,08,1, 11.9,1,1, 1.277, 10526.633, 484.160, 52856.537 25/03/19,08:26:13,09,08,1, 11.9,1,1, 1.277, 10526.617, 484.120, 52856.462 25/03/19,08:26:13,10,08,1, 11.9,1,1, 1.277, 10526.623, 484.137, 52856.565 25/03/19,08:26:13,11,08,1, 11.9,1,1, 1.277, 10526.599, 484.105, 52856.513 25/03/19,08:26:13,12,08,1, 11.9,1,1, 1.277, 10526.598, 484.123, 52856.542 25/03/19,08:26:13,13,08,1, 11.9,1,1, 1.277, 10526.625, 484.095, 52856.458 25/03/19,08:26:13,14,08,1, 11.9,1,1, 1.277, 10526.586, 484.107, 52856.525 25/03/19,08:26:13,15,08,1, 11.9,1,1, 1.277, 10526.586, 484.095, 52856.516 25/03/19,08:26:13,16,08,1, 11.9,1,1, 1.277, 10526.591, 484.082, 52856.554 25/03/19,08:26:13,17,08,1, 11.9,1,1, 1.277, 10526.585, 484.068, 52856.461 25/03/19,08:26:13,18,08,1, 11.9,1,1, 1.277, 10526.559, 484.084, 52856.546 25/03/19,08:26:13,19,08,1, 11.9,1,1, 1.277, 10526.587, 484.075, 52856.548 25/03/19,08:26:14,00,08,1, 11.9,1,1, 1.282, 10526.584, 484.075, 52856.548 25/03/19,08:26:14,01,08,1, 11.9,1,1, 1.282, 10526.575, 484.023, 52856.485 25/03/19,08:26:14,02,08,1, 11.9,1,1, 1.282, 10526.538, 484.054, 52856.512 25/03/19,08:26:14,03,08,1, 11.9,1,1, 1.282, 10526.534, 484.046, 52856.528 25/03/19,08:26:14,04,08,1, 11.9,1,1, 1.282, 10526.552, 484.020, 52856.473 25/03/19,08:26:14,05,08,1, 11.9,1,1, 1.282, 10526.554, 484.019, 52856.529 25/03/19,08:26:14,06,08,1, 11.9,1,1, 1.282, 10526.525, 484.013, 52856.494 25/03/19,08:26:14,07,08,1, 11.9,1,1, 1.282, 10526.529, 484.001, 52856.550 25/03/19,08:26:14,08,08,1, 11.9,1,1, 1.282, 10526.504, 483.996, 52856.519 25/03/19,08:26:14,09,08,1, 11.9,1,1, 1.282, 10526.516, 483.973, 52856.481 25/03/19,08:26:14,10,08,1, 11.9,1,1, 1.282, 10526.499, 483.967, 52856.556 25/03/19,08:26:14,11,08,1, 11.9,1,1, 1.282, 10526.522, 483.975, 52856.495 25/03/19,08:26:14,12,08,1, 11.9,1,1, 1.282, 10526.475, 483.948, 52856.508 25/03/19,08:26:14,13,08,1, 11.9,1,1, 1.282, 10526.502, 483.946, 52856.569 25/03/19,08:26:14,14,08,1, 11.9,1,1, 1.282, 10526.496, 483.943, 52856.694 25/03/19,08:26:14,15,08,1, 11.9,1,1, 1.282, 10526.467, 483.944, 52856.522 25/03/19,08:26:14,16,08,1, 11.9,1,1, 1.282, 10526.484, 483.905, 52856.581 25/03/19,08:26:14,17,08,1, 11.9,1,1, 1.282, 10526.466, 483.883, 52856.444 25/03/19,08:26:14,18,08,1, 11.9,1,1, 1.282, 10526.448, 483.893, 52856.566 25/03/19,08:26:14,19,08,1, 11.9,1,1, 1.282, 10526.464, 483.874, 52856.530 25/03/19,08:26:15,00,08,1, 11.9,1,1, 1.276, 10526.459, 483.874, 52856.530 25/03/19,08:26:15,01,08,1, 11.9,1,1, 1.276, 10526.445, 483.865, 52856.481 25/03/19,08:26:15,02,08,1, 11.9,1,1, 1.276, 10526.423, 483.850, 52856.456 25/03/19,08:26:15,03,08,1, 11.9,1,1, 1.276, 10526.437, 483.852, 52856.491 25/03/19,08:26:15,04,08,1, 11.9,1,1, 1.276, 10526.422, 483.821, 52856.462 25/03/19,08:26:15,05,08,1, 11.9,1,1, 1.276, 10526.417, 483.810, 52856.543 25/03/19,08:26:15,06,08,1, 11.9,1,1, 1.276, 10526.409, 483.810, 52856.564 25/03/19,08:26:15,07,08,1, 11.9,1,1, 1.276, 10526.404, 483.806, 52856.528 25/03/19,08:26:15,08,08,1, 11.9,1,1, 1.276, 10526.386, 483.799, 52856.553 25/03/19,08:26:15,09,08,1, 11.9,1,1, 1.276, 10526.398, 483.773, 52856.473 25/03/19,08:26:15,10,08,1, 11.9,1,1, 1.276, 10526.398, 483.754, 52856.495 25/03/19,08:26:15,11,08,1, 11.9,1,1, 1.276, 10526.352, 483.766, 52856.592 25/03/19,08:26:15,12,08,1, 11.9,1,1, 1.276, 10526.386, 483.753, 52856.604 25/03/19,08:26:15,13,08,1, 11.9,1,1, 1.276, 10526.348, 483.732, 52856.515 25/03/19,08:26:15,14,08,1, 11.9,1,1, 1.276, 10526.350, 483.720, 52856.537 25/03/19,08:26:15,15,08,1, 11.9,1,1, 1.276, 10526.366, 483.727, 52856.520 25/03/19,08:26:15,16,08,1, 11.9,1,1, 1.276, 10526.339, 483.687, 52856.471 25/03/19,08:26:15,17,08,1, 11.9,1,1, 1.276, 10526.345, 483.688, 52856.438 25/03/19,08:26:15,18,08,1, 11.9,1,1, 1.276, 10526.330, 483.701, 52856.517 25/03/19,08:26:15,19,08,1, 11.9,1,1, 1.276, 10526.313, 483.674, 52856.517 25/03/19,08:26:16,00,08,1, 12.0,1,1, 1.281, 10526.309, 483.674, 52856.517 25/03/19,08:26:16,01,08,1, 12.0,1,1, 1.281, 10526.294, 483.651, 52856.470 25/03/19,08:26:16,02,08,1, 12.0,1,1, 1.281, 10526.280, 483.659, 52856.468 25/03/19,08:26:16,03,08,1, 12.0,1,1, 1.281, 10526.266, 483.622, 52856.501 25/03/19,08:26:16,04,08,1, 12.0,1,1, 1.281, 10526.276, 483.624, 52856.499 25/03/19,08:26:16,05,08,1, 12.0,1,1, 1.281, 10526.254, 483.637, 52856.507 25/03/19,08:26:16,06,08,1, 12.0,1,1, 1.281, 10526.241, 483.608, 52856.485 25/03/19,08:26:16,07,08,1, 12.0,1,1, 1.281, 10526.271, 483.611, 52856.506 25/03/19,08:26:16,08,08,1, 12.0,1,1, 1.281, 10526.247, 483.597, 52856.508 25/03/19,08:26:16,09,08,1, 12.0,1,1, 1.281, 10526.254, 483.595, 52856.500 25/03/19,08:26:16,10,08,1, 12.0,1,1, 1.281, 10526.220, 483.565, 52856.563 25/03/19,08:26:16,11,08,1, 12.0,1,1, 1.281, 10526.218, 483.567, 52856.537 25/03/19,08:26:16,12,08,1, 12.0,1,1, 1.281, 10526.212, 483.570, 52856.514 25/03/19,08:26:16,13,08,1, 12.0,1,1, 1.281, 10526.212, 483.545, 52856.490 25/03/19,08:26:16,14,08,1, 12.0,1,1, 1.281, 10526.192, 483.538, 52856.461 25/03/19,08:26:16,15,08,1, 12.0,1,1, 1.281, 10526.190, 483.521, 52856.433 25/03/19,08:26:16,16,08,1, 12.0,1,1, 1.281, 10526.180, 483.536, 52856.579 25/03/19,08:26:16,17,08,1, 12.0,1,1, 1.281, 10526.162, 483.511, 52856.509 25/03/19,08:26:16,18,08,1, 12.0,1,1, 1.281, 10526.161, 483.505, 52856.567 25/03/19,08:26:16,19,08,1, 12.0,1,1, 1.281, 10526.170, 483.491, 52856.550 25/03/19,08:26:17,00,08,1, 11.8,1,1, 1.283, 10526.167, 483.491, 52856.550 25/03/19,08:26:17,01,08,1, 11.8,1,1, 1.283, 10526.149, 483.464, 52856.434 25/03/19,08:26:17,02,08,1, 11.8,1,1, 1.283, 10526.140, 483.461, 52856.457 25/03/19,08:26:17,03,08,1, 11.8,1,1, 1.283, 10526.105, 483.463, 52856.496 25/03/19,08:26:17,04,08,1, 11.8,1,1, 1.283, 10526.106, 483.424, 52856.424 25/03/19,08:26:17,05,08,1, 11.8,1,1, 1.283, 10526.129, 483.428, 52856.553 25/03/19,08:26:17,06,08,1, 11.8,1,1, 1.283, 10526.088, 483.425, 52856.504 25/03/19,08:26:17,07,08,1, 11.8,1,1, 1.283, 10526.081, 483.415, 52856.493 25/03/19,08:26:17,08,08,1, 11.8,1,1, 1.283, 10526.058, 483.405, 52856.496 25/03/19,08:26:17,09,08,1, 11.8,1,1, 1.283, 10526.066, 483.369, 52856.468 25/03/19,08:26:17,10,08,1, 11.8,1,1, 1.283, 10526.048, 483.382, 52856.529 25/03/19,08:26:17,11,08,1, 11.8,1,1, 1.283, 10526.014, 483.350, 52856.385 25/03/19,08:26:17,12,08,1, 11.8,1,1, 1.283, 10526.018, 483.362, 52856.575 25/03/19,08:26:17,13,08,1, 11.8,1,1, 1.283, 10526.050, 483.339, 52856.476 25/03/19,08:26:17,14,08,1, 11.8,1,1, 1.283, 10526.031, 483.324, 52856.457 25/03/19,08:26:17,15,08,1, 11.8,1,1, 1.283, 10526.006, 483.330, 52856.475 25/03/19,08:26:17,16,08,1, 11.8,1,1, 1.283, 10525.990, 483.310, 52856.469 25/03/19,08:26:17,17,08,1, 11.8,1,1, 1.283, 10526.004, 483.306, 52856.461 25/03/19,08:26:17,18,08,1, 11.8,1,1, 1.283, 10525.948, 483.311, 52856.533 25/03/19,08:26:17,19,08,1, 11.8,1,1, 1.283, 10525.967, 483.305, 52856.494 25/03/19,08:26:18,00,08,1, 11.9,1,1, 1.281, 10525.959, 483.305, 52856.494 25/03/19,08:26:18,01,08,1, 11.9,1,1, 1.281, 10525.933, 483.282, 52856.501 25/03/19,08:26:18,02,08,1, 11.9,1,1, 1.281, 10525.941, 483.257, 52856.538 25/03/19,08:26:18,03,08,1, 11.9,1,1, 1.281, 10525.931, 483.244, 52856.536 25/03/19,08:26:18,04,08,1, 11.9,1,1, 1.281, 10525.910, 483.260, 52856.495 25/03/19,08:26:18,05,08,1, 11.9,1,1, 1.281, 10525.888, 483.228, 52856.474 25/03/19,08:26:18,06,08,1, 11.9,1,1, 1.281, 10525.896, 483.207, 52856.490 25/03/19,08:26:18,07,08,1, 11.9,1,1, 1.281, 10525.910, 483.201, 52856.537 25/03/19,08:26:18,08,08,1, 11.9,1,1, 1.281, 10525.880, 483.203, 52856.510 25/03/19,08:26:18,09,08,1, 11.9,1,1, 1.281, 10525.894, 483.191, 52856.469 25/03/19,08:26:18,10,08,1, 11.9,1,1, 1.281, 10525.848, 483.179, 52856.496 25/03/19,08:26:18,11,08,1, 11.9,1,1, 1.281, 10525.830, 483.173, 52856.530 25/03/19,08:26:18,12,08,1, 11.9,1,1, 1.281, 10525.833, 483.161, 52856.529 25/03/19,08:26:18,13,08,1, 11.9,1,1, 1.281, 10525.841, 483.166, 52856.503 25/03/19,08:26:18,14,08,1, 11.9,1,1, 1.281, 10525.815, 483.162, 52856.488 25/03/19,08:26:18,15,08,1, 11.9,1,1, 1.281, 10525.810, 483.153, 52856.489 25/03/19,08:26:18,16,08,1, 11.9,1,1, 1.281, 10525.795, 483.137, 52856.547 25/03/19,08:26:18,17,08,1, 11.9,1,1, 1.281, 10525.795, 483.095, 52856.473 25/03/19,08:26:18,18,08,1, 11.9,1,1, 1.281, 10525.776, 483.102, 52856.567 25/03/19,08:26:18,19,08,1, 11.9,1,1, 1.281, 10525.763, 483.103, 52856.548 25/03/19,08:26:19,00,08,1, 11.9,1,1, 1.282, 10525.758, 483.103, 52856.548 25/03/19,08:26:19,01,08,1, 11.9,1,1, 1.282, 10525.738, 483.087, 52856.556 25/03/19,08:26:19,02,08,1, 11.9,1,1, 1.282, 10525.728, 483.073, 52856.494 25/03/19,08:26:19,03,08,1, 11.9,1,1, 1.282, 10525.723, 483.063, 52856.532 25/03/19,08:26:19,04,08,1, 11.9,1,1, 1.282, 10525.702, 483.081, 52856.568 25/03/19,08:26:19,05,08,1, 11.9,1,1, 1.282, 10525.674, 483.061, 52856.528 25/03/19,08:26:19,06,08,1, 11.9,1,1, 1.282, 10525.693, 483.054, 52856.577 25/03/19,08:26:19,07,08,1, 11.9,1,1, 1.282, 10525.674, 483.029, 52856.538 25/03/19,08:26:19,08,08,1, 11.9,1,1, 1.282, 10525.686, 483.010, 52856.524 25/03/19,08:26:19,09,08,1, 11.9,1,1, 1.282, 10525.676, 483.024, 52856.517 25/03/19,08:26:19,10,08,1, 11.9,1,1, 1.282, 10525.623, 482.993, 52856.534 25/03/19,08:26:19,11,08,1, 11.9,1,1, 1.282, 10525.656, 482.997, 52856.527 25/03/19,08:26:19,12,08,1, 11.9,1,1, 1.282, 10525.613, 482.980, 52856.537 25/03/19,08:26:19,13,08,1, 11.9,1,1, 1.282, 10525.618, 482.958, 52856.519 25/03/19,08:26:19,14,08,1, 11.9,1,1, 1.282, 10525.611, 482.973, 52856.437 25/03/19,08:26:19,15,08,1, 11.9,1,1, 1.282, 10525.599, 482.963, 52856.533 25/03/19,08:26:19,16,08,1, 11.9,1,1, 1.282, 10525.600, 482.949, 52856.446 25/03/19,08:26:19,17,08,1, 11.9,1,1, 1.282, 10525.591, 482.943, 52856.550 25/03/19,08:26:19,18,08,1, 11.9,1,1, 1.282, 10525.591, 482.969, 52856.559 25/03/19,08:26:19,19,08,1, 11.9,1,1, 1.282, 10525.582, 482.943, 52856.558 25/03/19,08:26:20,00,08,1, 11.9,1,1, 1.279, 10525.575, 482.943, 52856.558 25/03/19,08:26:20,01,08,1, 11.9,1,1, 1.279, 10525.568, 482.926, 52856.466 25/03/19,08:26:20,02,08,1, 11.9,1,1, 1.279, 10525.563, 482.931, 52856.614 25/03/19,08:26:20,03,08,1, 11.9,1,1, 1.279, 10525.564, 482.912, 52856.553 25/03/19,08:26:20,04,08,1, 11.9,1,1, 1.279, 10525.522, 482.927, 52856.580 25/03/19,08:26:20,05,08,1, 11.9,1,1, 1.279, 10525.523, 482.919, 52856.623 25/03/19,08:26:20,06,08,1, 11.9,1,1, 1.279, 10525.524, 482.894, 52856.555 25/03/19,08:26:20,07,08,1, 11.9,1,1, 1.279, 10525.525, 482.863, 52856.488 25/03/19,08:26:20,08,08,1, 11.9,1,1, 1.279, 10525.506, 482.869, 52856.466 25/03/19,08:26:20,09,08,1, 11.9,1,1, 1.279, 10525.511, 482.892, 52856.523 25/03/19,08:26:20,10,08,1, 11.9,1,1, 1.279, 10525.491, 482.866, 52856.573 25/03/19,08:26:20,11,08,1, 11.9,1,1, 1.279, 10525.492, 482.853, 52856.514 25/03/19,08:26:20,12,08,1, 11.9,1,1, 1.279, 10525.464, 482.849, 52856.446 25/03/19,08:26:20,13,08,1, 11.9,1,1, 1.279, 10525.447, 482.851, 52856.585 25/03/19,08:26:20,14,08,1, 11.9,1,1, 1.279, 10525.454, 482.870, 52856.531 25/03/19,08:26:20,15,08,1, 11.9,1,1, 1.279, 10525.444, 482.834, 52856.513 25/03/19,08:26:20,16,08,1, 11.9,1,1, 1.279, 10525.448, 482.848, 52856.556 25/03/19,08:26:20,17,08,1, 11.9,1,1, 1.279, 10525.454, 482.839, 52856.558 25/03/19,08:26:20,18,08,1, 11.9,1,1, 1.279, 10525.432, 482.819, 52856.576 25/03/19,08:26:20,19,08,1, 11.9,1,1, 1.279, 10525.398, 482.834, 52856.576 25/03/19,08:26:21,00,08,1, 11.9,1,1, 1.283, 10525.391, 482.834, 52856.576 25/03/19,08:26:21,01,08,1, 11.9,1,1, 1.283, 10525.385, 482.814, 52856.339 25/03/19,08:26:21,02,08,1, 11.9,1,1, 1.283, 10525.424, 482.813, 52856.479 25/03/19,08:26:21,03,08,1, 11.9,1,1, 1.283, 10525.407, 482.821, 52856.504 25/03/19,08:26:21,04,08,1, 11.9,1,1, 1.283, 10525.381, 482.818, 52856.519 25/03/19,08:26:21,05,08,1, 11.9,1,1, 1.283, 10525.392, 482.832, 52856.575 25/03/19,08:26:21,06,08,1, 11.9,1,1, 1.283, 10525.378, 482.837, 52856.558 25/03/19,08:26:21,07,08,1, 11.9,1,1, 1.283, 10525.345, 482.822, 52856.530 25/03/19,08:26:21,08,08,1, 11.9,1,1, 1.283, 10525.327, 482.803, 52856.483 25/03/19,08:26:21,09,08,1, 11.9,1,1, 1.283, 10525.313, 482.814, 52856.544 25/03/19,08:26:21,10,08,1, 11.9,1,1, 1.283, 10525.327, 482.807, 52856.561 25/03/19,08:26:21,11,08,1, 11.9,1,1, 1.283, 10525.333, 482.795, 52856.610 25/03/19,08:26:21,12,08,1, 11.9,1,1, 1.283, 10525.292, 482.804, 52856.519 25/03/19,08:26:21,13,08,1, 11.9,1,1, 1.283, 10525.310, 482.802, 52856.488 25/03/19,08:26:21,14,08,1, 11.9,1,1, 1.283, 10525.302, 482.793, 52856.510 25/03/19,08:26:21,15,08,1, 11.9,1,1, 1.283, 10525.265, 482.806, 52856.540 25/03/19,08:26:21,16,08,1, 11.9,1,1, 1.283, 10525.294, 482.794, 52856.528 25/03/19,08:26:21,17,08,1, 11.9,1,1, 1.283, 10525.279, 482.791, 52856.609 25/03/19,08:26:21,18,08,1, 11.9,1,1, 1.283, 10525.248, 482.811, 52856.623 25/03/19,08:26:21,19,08,1, 11.9,1,1, 1.283, 10525.270, 482.789, 52856.663 25/03/19,08:26:22,00,08,1, 11.9,1,1, 1.281, 10525.266, 482.789, 52856.663 25/03/19,08:26:22,01,08,1, 11.9,1,1, 1.281, 10525.261, 482.806, 52856.621 25/03/19,08:26:22,02,08,1, 11.9,1,1, 1.281, 10525.256, 482.816, 52856.611 25/03/19,08:26:22,03,08,1, 11.9,1,1, 1.281, 10525.220, 482.821, 52856.632 25/03/19,08:26:22,04,08,1, 11.9,1,1, 1.281, 10525.238, 482.806, 52856.599 25/03/19,08:26:22,05,08,1, 11.9,1,1, 1.281, 10525.237, 482.803, 52856.584 25/03/19,08:26:22,06,08,1, 11.9,1,1, 1.281, 10525.235, 482.790, 52856.623 25/03/19,08:26:22,07,08,1, 11.9,1,1, 1.281, 10525.231, 482.811, 52856.564 25/03/19,08:26:22,08,08,1, 11.9,1,1, 1.281, 10525.212, 482.778, 52856.636 25/03/19,08:26:22,09,08,1, 11.9,1,1, 1.281, 10525.224, 482.791, 52856.675 25/03/19,08:26:22,10,08,1, 11.9,1,1, 1.281, 10525.208, 482.799, 52856.601 25/03/19,08:26:22,11,08,1, 11.9,1,1, 1.281, 10525.182, 482.808, 52856.620 25/03/19,08:26:22,12,08,1, 11.9,1,1, 1.281, 10525.196, 482.805, 52856.665 25/03/19,08:26:22,13,08,1, 11.9,1,1, 1.281, 10525.191, 482.794, 52856.611 25/03/19,08:26:22,14,08,1, 11.9,1,1, 1.281, 10525.193, 482.800, 52856.612 25/03/19,08:26:22,15,08,1, 11.9,1,1, 1.281, 10525.154, 482.812, 52856.774 25/03/19,08:26:22,16,08,1, 11.9,1,1, 1.281, 10525.136, 482.803, 52856.663 25/03/19,08:26:22,17,08,1, 11.9,1,1, 1.281, 10525.157, 482.790, 52856.600 25/03/19,08:26:22,18,08,1, 11.9,1,1, 1.281, 10525.149, 482.803, 52856.702 25/03/19,08:26:22,19,08,1, 11.9,1,1, 1.281, 10525.143, 482.784, 52856.574 25/03/19,08:26:23,00,08,1, 11.9,1,1, 1.283, 10525.141, 482.784, 52856.574 25/03/19,08:26:23,01,08,1, 11.9,1,1, 1.283, 10525.131, 482.795, 52856.576 25/03/19,08:26:23,02,08,1, 11.9,1,1, 1.283, 10525.164, 482.786, 52856.661 25/03/19,08:26:23,03,08,1, 11.9,1,1, 1.283, 10525.169, 482.789, 52856.672 25/03/19,08:26:23,04,08,1, 11.9,1,1, 1.283, 10525.150, 482.767, 52856.592 25/03/19,08:26:23,05,08,1, 11.9,1,1, 1.283, 10525.167, 482.794, 52856.593 25/03/19,08:26:23,06,08,1, 11.9,1,1, 1.283, 10525.138, 482.789, 52856.653 25/03/19,08:26:23,07,08,1, 11.9,1,1, 1.283, 10525.157, 482.789, 52856.630 25/03/19,08:26:23,08,08,1, 11.9,1,1, 1.283, 10525.149, 482.773, 52856.612 25/03/19,08:26:23,09,08,1, 11.9,1,1, 1.283, 10525.155, 482.779, 52856.650 25/03/19,08:26:23,10,08,1, 11.9,1,1, 1.283, 10525.159, 482.792, 52856.670 25/03/19,08:26:23,11,08,1, 11.9,1,1, 1.283, 10525.157, 482.782, 52856.656 25/03/19,08:26:23,12,08,1, 11.9,1,1, 1.283, 10525.180, 482.776, 52856.642 25/03/19,08:26:23,13,08,1, 11.9,1,1, 1.283, 10525.142, 482.775, 52856.649 25/03/19,08:26:23,14,08,1, 11.9,1,1, 1.283, 10525.163, 482.795, 52856.572 25/03/19,08:26:23,15,08,1, 11.9,1,1, 1.283, 10525.145, 482.787, 52856.590 25/03/19,08:26:23,16,08,1, 11.9,1,1, 1.283, 10525.167, 482.796, 52856.543 25/03/19,08:26:23,17,08,1, 11.9,1,1, 1.283, 10525.186, 482.785, 52856.591 25/03/19,08:26:23,18,08,1, 11.9,1,1, 1.283, 10525.207, 482.798, 52856.602 25/03/19,08:26:23,19,08,1, 11.9,1,1, 1.283, 10525.215, 482.800, 52856.547 25/03/19,08:26:24,00,08,1, 11.9,1,1, 1.281, 10525.208, 482.800, 52856.547 25/03/19,08:26:24,01,08,1, 11.9,1,1, 1.281, 10525.205, 482.799, 52856.503 25/03/19,08:26:24,02,08,1, 11.9,1,1, 1.281, 10525.178, 482.795, 52856.647 25/03/19,08:26:24,03,08,1, 11.9,1,1, 1.281, 10525.221, 482.789, 52856.595 25/03/19,08:26:24,04,08,1, 11.9,1,1, 1.281, 10525.212, 482.811, 52856.560 25/03/19,08:26:24,05,08,1, 11.9,1,1, 1.281, 10525.191, 482.796, 52856.666 25/03/19,08:26:24,06,08,1, 11.9,1,1, 1.281, 10525.213, 482.815, 52856.537 25/03/19,08:26:24,07,08,1, 11.9,1,1, 1.281, 10525.188, 482.822, 52856.582 25/03/19,08:26:24,08,08,1, 11.9,1,1, 1.281, 10525.243, 482.832, 52856.574 25/03/19,08:26:24,09,08,1, 11.9,1,1, 1.281, 10525.220, 482.821, 52856.558 25/03/19,08:26:24,10,08,1, 11.9,1,1, 1.281, 10525.194, 482.829, 52856.633 25/03/19,08:26:24,11,08,1, 11.9,1,1, 1.281, 10525.219, 482.849, 52856.661 25/03/19,08:26:24,12,08,1, 11.9,1,1, 1.281, 10525.246, 482.823, 52856.634 25/03/19,08:26:24,13,08,1, 11.9,1,1, 1.281, 10525.248, 482.838, 52856.706 25/03/19,08:26:24,14,08,1, 11.9,1,1, 1.281, 10525.260, 482.856, 52856.667 25/03/19,08:26:24,15,08,1, 11.9,1,1, 1.281, 10525.221, 482.826, 52856.577 25/03/19,08:26:24,16,08,1, 11.9,1,1, 1.281, 10525.261, 482.833, 52856.582 25/03/19,08:26:24,17,08,1, 11.9,1,1, 1.281, 10525.250, 482.862, 52856.636 25/03/19,08:26:24,18,08,1, 11.9,1,1, 1.281, 10525.252, 482.845, 52856.678 25/03/19,08:26:24,19,08,1, 11.9,1,1, 1.281, 10525.268, 482.852, 52856.603 25/03/19,08:26:25,00,08,1, 11.9,1,1, 1.279, 10525.266, 482.852, 52856.603 25/03/19,08:26:25,01,08,1, 11.9,1,1, 1.279, 10525.244, 482.846, 52856.622 25/03/19,08:26:25,02,08,1, 11.9,1,1, 1.279, 10525.252, 482.856, 52856.576 25/03/19,08:26:25,03,08,1, 11.9,1,1, 1.279, 10525.266, 482.854, 52856.584 25/03/19,08:26:25,04,08,1, 11.9,1,1, 1.279, 10525.279, 482.846, 52856.588 25/03/19,08:26:25,05,08,1, 11.9,1,1, 1.279, 10525.280, 482.844, 52856.648 25/03/19,08:26:25,06,08,1, 11.9,1,1, 1.279, 10525.275, 482.853, 52856.586 25/03/19,08:26:25,07,08,1, 11.9,1,1, 1.279, 10525.288, 482.828, 52856.564 25/03/19,08:26:25,08,08,1, 11.9,1,1, 1.279, 10525.295, 482.862, 52856.606 25/03/19,08:26:25,09,08,1, 11.9,1,1, 1.279, 10525.281, 482.866, 52856.569 25/03/19,08:26:25,10,08,1, 11.9,1,1, 1.279, 10525.287, 482.840, 52856.631 25/03/19,08:26:25,11,08,1, 11.9,1,1, 1.279, 10525.313, 482.871, 52856.663 25/03/19,08:26:25,12,08,1, 11.9,1,1, 1.279, 10525.303, 482.860, 52856.612 25/03/19,08:26:25,13,08,1, 11.9,1,1, 1.279, 10525.311, 482.856, 52856.672 25/03/19,08:26:25,14,08,1, 11.9,1,1, 1.279, 10525.306, 482.847, 52856.554 25/03/19,08:26:25,15,08,1, 11.9,1,1, 1.279, 10525.331, 482.850, 52856.537 25/03/19,08:26:25,16,08,1, 11.9,1,1, 1.279, 10525.335, 482.855, 52856.625 25/03/19,08:26:25,17,08,1, 11.9,1,1, 1.279, 10525.323, 482.877, 52856.673 25/03/19,08:26:25,18,08,1, 11.9,1,1, 1.279, 10525.356, 482.877, 52856.645 25/03/19,08:26:25,19,08,1, 11.9,1,1, 1.279, 10525.363, 482.853, 52856.600 25/03/19,08:26:26,00,08,1, 11.9,1,1, 1.277, 10525.358, 482.853, 52856.600 25/03/19,08:26:26,01,08,1, 11.9,1,1, 1.277, 10525.354, 482.866, 52856.584 25/03/19,08:26:26,02,08,1, 11.9,1,1, 1.277, 10525.360, 482.846, 52856.648 25/03/19,08:26:26,03,08,1, 11.9,1,1, 1.277, 10525.372, 482.852, 52856.621 25/03/19,08:26:26,04,08,1, 11.9,1,1, 1.277, 10525.360, 482.849, 52856.610 25/03/19,08:26:26,05,08,1, 11.9,1,1, 1.277, 10525.360, 482.866, 52856.693 25/03/19,08:26:26,06,08,1, 11.9,1,1, 1.277, 10525.394, 482.850, 52856.610 25/03/19,08:26:26,07,08,1, 11.9,1,1, 1.277, 10525.402, 482.852, 52856.579 25/03/19,08:26:26,08,08,1, 11.9,1,1, 1.277, 10525.389, 482.842, 52856.568 25/03/19,08:26:26,09,08,1, 11.9,1,1, 1.277, 10525.406, 482.856, 52856.627 25/03/19,08:26:26,10,08,1, 11.9,1,1, 1.277, 10525.386, 482.851, 52856.693 25/03/19,08:26:26,11,08,1, 11.9,1,1, 1.277, 10525.410, 482.863, 52856.652 25/03/19,08:26:26,12,08,1, 11.9,1,1, 1.277, 10525.407, 482.850, 52856.617 25/03/19,08:26:26,13,08,1, 11.9,1,1, 1.277, 10525.423, 482.859, 52856.680 25/03/19,08:26:26,14,08,1, 11.9,1,1, 1.277, 10525.428, 482.840, 52856.566 25/03/19,08:26:26,15,08,1, 11.9,1,1, 1.277, 10525.430, 482.843, 52856.584 25/03/19,08:26:26,16,08,1, 11.9,1,1, 1.277, 10525.439, 482.837, 52856.577 25/03/19,08:26:26,17,08,1, 11.9,1,1, 1.277, 10525.436, 482.852, 52856.698 25/03/19,08:26:26,18,08,1, 11.9,1,1, 1.277, 10525.436, 482.841, 52856.605 25/03/19,08:26:26,19,08,1, 11.9,1,1, 1.277, 10525.451, 482.855, 52856.590 25/03/19,08:26:27,00,08,1, 12.0,1,1, 1.280, 10525.450, 482.855, 52856.590 25/03/19,08:26:27,01,08,1, 12.0,1,1, 1.280, 10525.461, 482.827, 52856.642 25/03/19,08:26:27,02,08,1, 12.0,1,1, 1.280, 10525.484, 482.845, 52856.637 25/03/19,08:26:27,03,08,1, 12.0,1,1, 1.280, 10525.467, 482.838, 52856.584 25/03/19,08:26:27,04,08,1, 12.0,1,1, 1.280, 10525.480, 482.817, 52856.628 25/03/19,08:26:27,05,08,1, 12.0,1,1, 1.280, 10525.477, 482.813, 52856.618 25/03/19,08:26:27,06,08,1, 12.0,1,1, 1.280, 10525.485, 482.805, 52856.600 25/03/19,08:26:27,07,08,1, 12.0,1,1, 1.280, 10525.479, 482.807, 52856.590 25/03/19,08:26:27,08,08,1, 12.0,1,1, 1.280, 10525.528, 482.806, 52856.629 25/03/19,08:26:27,09,08,1, 12.0,1,1, 1.280, 10525.534, 482.816, 52856.625 25/03/19,08:26:27,10,08,1, 12.0,1,1, 1.280, 10525.519, 482.803, 52856.550 25/03/19,08:26:27,11,08,1, 12.0,1,1, 1.280, 10525.533, 482.789, 52856.651 25/03/19,08:26:27,12,08,1, 12.0,1,1, 1.280, 10525.527, 482.796, 52856.613 25/03/19,08:26:27,13,08,1, 12.0,1,1, 1.280, 10525.543, 482.800, 52856.580 25/03/19,08:26:27,14,08,1, 12.0,1,1, 1.280, 10525.547, 482.803, 52856.616 25/03/19,08:26:27,15,08,1, 12.0,1,1, 1.280, 10525.535, 482.776, 52856.604 25/03/19,08:26:27,16,08,1, 12.0,1,1, 1.280, 10525.556, 482.788, 52856.570 25/03/19,08:26:27,17,08,1, 12.0,1,1, 1.280, 10525.554, 482.767, 52856.592 25/03/19,08:26:27,18,08,1, 12.0,1,1, 1.280, 10525.540, 482.761, 52856.596 25/03/19,08:26:27,19,08,1, 12.0,1,1, 1.280, 10525.556, 482.762, 52856.521 25/03/19,08:26:28,00,08,1, 11.9,1,1, 1.282, 10525.550, 482.762, 52856.521 25/03/19,08:26:28,01,08,1, 11.9,1,1, 1.282, 10525.580, 482.757, 52856.612 25/03/19,08:26:28,02,08,1, 11.9,1,1, 1.282, 10525.569, 482.745, 52856.586 25/03/19,08:26:28,03,08,1, 11.9,1,1, 1.282, 10525.597, 482.762, 52856.534 25/03/19,08:26:28,04,08,1, 11.9,1,1, 1.282, 10525.586, 482.740, 52856.659 25/03/19,08:26:28,05,08,1, 11.9,1,1, 1.282, 10525.588, 482.746, 52856.581 25/03/19,08:26:28,06,08,1, 11.9,1,1, 1.282, 10525.599, 482.754, 52856.549 25/03/19,08:26:28,07,08,1, 11.9,1,1, 1.282, 10525.615, 482.755, 52856.664 25/03/19,08:26:28,08,08,1, 11.9,1,1, 1.282, 10525.614, 482.739, 52856.647 25/03/19,08:26:28,09,08,1, 11.9,1,1, 1.282, 10525.598, 482.730, 52856.630 25/03/19,08:26:28,10,08,1, 11.9,1,1, 1.282, 10525.616, 482.715, 52856.615 25/03/19,08:26:28,11,08,1, 11.9,1,1, 1.282, 10525.626, 482.695, 52856.561 25/03/19,08:26:28,12,08,1, 11.9,1,1, 1.282, 10525.638, 482.725, 52856.637 25/03/19,08:26:28,13,08,1, 11.9,1,1, 1.282, 10525.635, 482.709, 52856.586 25/03/19,08:26:28,14,08,1, 11.9,1,1, 1.282, 10525.645, 482.707, 52856.573 25/03/19,08:26:28,15,08,1, 11.9,1,1, 1.282, 10525.640, 482.720, 52856.590 25/03/19,08:26:28,16,08,1, 11.9,1,1, 1.282, 10525.628, 482.707, 52856.574 25/03/19,08:26:28,17,08,1, 11.9,1,1, 1.282, 10525.670, 482.689, 52856.605 25/03/19,08:26:28,18,08,1, 11.9,1,1, 1.282, 10525.653, 482.681, 52856.601 25/03/19,08:26:28,19,08,1, 11.9,1,1, 1.282, 10525.671, 482.690, 52856.572 25/03/19,08:26:29,00,08,1, 11.9,1,1, 1.283, 10525.666, 482.690, 52856.572 25/03/19,08:26:29,01,08,1, 11.9,1,1, 1.283, 10525.678, 482.688, 52856.573 25/03/19,08:26:29,02,08,1, 11.9,1,1, 1.283, 10525.693, 482.672, 52856.568 25/03/19,08:26:29,03,08,1, 11.9,1,1, 1.283, 10525.699, 482.670, 52856.526 25/03/19,08:26:29,04,08,1, 11.9,1,1, 1.283, 10525.728, 482.663, 52856.581 25/03/19,08:26:29,05,08,1, 11.9,1,1, 1.283, 10525.723, 482.637, 52856.565 25/03/19,08:26:29,06,08,1, 11.9,1,1, 1.283, 10525.749, 482.647, 52856.531 25/03/19,08:26:29,07,08,1, 11.9,1,1, 1.283, 10525.738, 482.646, 52856.507 25/03/19,08:26:29,08,08,1, 11.9,1,1, 1.283, 10525.737, 482.642, 52856.542 25/03/19,08:26:29,09,08,1, 11.9,1,1, 1.283, 10525.758, 482.650, 52856.577 25/03/19,08:26:29,10,08,1, 11.9,1,1, 1.283, 10525.764, 482.629, 52856.557 25/03/19,08:26:29,11,08,1, 11.9,1,1, 1.283, 10525.752, 482.638, 52856.611 25/03/19,08:26:29,12,08,1, 11.9,1,1, 1.283, 10525.783, 482.631, 52856.638 25/03/19,08:26:29,13,08,1, 11.9,1,1, 1.283, 10525.767, 482.630, 52856.546 25/03/19,08:26:29,14,08,1, 11.9,1,1, 1.283, 10525.780, 482.632, 52856.479 25/03/19,08:26:29,15,08,1, 11.9,1,1, 1.283, 10525.775, 482.606, 52856.585 25/03/19,08:26:29,16,08,1, 11.9,1,1, 1.283, 10525.780, 482.589, 52856.477 25/03/19,08:26:29,17,08,1, 11.9,1,1, 1.283, 10525.788, 482.594, 52856.550 25/03/19,08:26:29,18,08,1, 11.9,1,1, 1.283, 10525.816, 482.582, 52856.573 25/03/19,08:26:29,19,08,1, 11.9,1,1, 1.283, 10525.805, 482.579, 52856.477 25/03/19,08:26:30,00,08,1, 11.9,1,1, 1.283, 10525.800, 482.579, 52856.477 25/03/19,08:26:30,01,08,1, 11.9,1,1, 1.283, 10525.801, 482.568, 52856.475 25/03/19,08:26:30,02,08,1, 11.9,1,1, 1.283, 10525.816, 482.587, 52856.507 25/03/19,08:26:30,03,08,1, 11.9,1,1, 1.283, 10525.813, 482.610, 52856.562 25/03/19,08:26:30,04,08,1, 11.9,1,1, 1.283, 10525.838, 482.565, 52856.527 25/03/19,08:26:30,05,08,1, 11.9,1,1, 1.283, 10525.847, 482.578, 52856.563 25/03/19,08:26:30,06,08,1, 11.9,1,1, 1.283, 10525.859, 482.552, 52856.538 25/03/19,08:26:30,07,08,1, 11.9,1,1, 1.283, 10525.854, 482.552, 52856.571 25/03/19,08:26:30,08,08,1, 11.9,1,1, 1.283, 10525.870, 482.552, 52856.541 25/03/19,08:26:30,09,08,1, 11.9,1,1, 1.283, 10525.869, 482.544, 52856.579 25/03/19,08:26:30,10,08,1, 11.9,1,1, 1.283, 10525.876, 482.535, 52856.557 25/03/19,08:26:30,11,08,1, 11.9,1,1, 1.283, 10525.881, 482.524, 52856.472 25/03/19,08:26:30,12,08,1, 11.9,1,1, 1.283, 10525.883, 482.541, 52856.517 25/03/19,08:26:30,13,08,1, 11.9,1,1, 1.283, 10525.907, 482.489, 52856.561 25/03/19,08:26:30,14,08,1, 11.9,1,1, 1.283, 10525.920, 482.503, 52856.537 25/03/19,08:26:30,15,08,1, 11.9,1,1, 1.283, 10525.892, 482.506, 52856.506 25/03/19,08:26:30,16,08,1, 11.9,1,1, 1.283, 10525.927, 482.475, 52856.426 25/03/19,08:26:30,17,08,1, 11.9,1,1, 1.283, 10525.912, 482.498, 52856.524 25/03/19,08:26:30,18,08,1, 11.9,1,1, 1.283, 10525.906, 482.464, 52856.566 25/03/19,08:26:30,19,08,1, 11.9,1,1, 1.283, 10525.928, 482.471, 52856.466 25/03/19,08:26:31,00,08,1, 11.9,1,1, 1.280, 10525.925, 482.471, 52856.466 25/03/19,08:26:31,01,08,1, 11.9,1,1, 1.280, 10525.940, 482.447, 52856.508 25/03/19,08:26:31,02,08,1, 11.9,1,1, 1.280, 10525.936, 482.468, 52856.487 25/03/19,08:26:31,03,08,1, 11.9,1,1, 1.280, 10525.960, 482.434, 52856.460 25/03/19,08:26:31,04,08,1, 11.9,1,1, 1.280, 10525.930, 482.453, 52856.542 25/03/19,08:26:31,05,08,1, 11.9,1,1, 1.280, 10525.935, 482.403, 52856.540 25/03/19,08:26:31,06,08,1, 11.9,1,1, 1.280, 10525.973, 482.409, 52856.499 25/03/19,08:26:31,07,08,1, 11.9,1,1, 1.280, 10525.970, 482.412, 52856.485 25/03/19,08:26:31,08,08,1, 11.9,1,1, 1.280, 10525.970, 482.381, 52856.462 25/03/19,08:26:31,09,08,1, 11.9,1,1, 1.280, 10525.964, 482.385, 52856.430 25/03/19,08:26:31,10,08,1, 11.9,1,1, 1.280, 10525.972, 482.389, 52856.518 25/03/19,08:26:31,11,08,1, 11.9,1,1, 1.280, 10525.973, 482.380, 52856.499 25/03/19,08:26:31,12,08,1, 11.9,1,1, 1.280, 10525.988, 482.379, 52856.504 25/03/19,08:26:31,13,08,1, 11.9,1,1, 1.280, 10525.967, 482.363, 52856.478 25/03/19,08:26:31,14,08,1, 11.9,1,1, 1.280, 10526.006, 482.331, 52856.513 25/03/19,08:26:31,15,08,1, 11.9,1,1, 1.280, 10526.018, 482.321, 52856.433 25/03/19,08:26:31,16,08,1, 11.9,1,1, 1.280, 10525.994, 482.328, 52856.503 25/03/19,08:26:31,17,08,1, 11.9,1,1, 1.280, 10526.025, 482.307, 52856.505 25/03/19,08:26:31,18,08,1, 11.9,1,1, 1.280, 10526.019, 482.312, 52856.472 25/03/19,08:26:31,19,08,1, 11.9,1,1, 1.280, 10526.030, 482.280, 52856.478 25/03/19,08:26:32,00,08,1, 11.9,1,1, 1.280, 10526.025, 482.280, 52856.478 25/03/19,08:26:32,01,08,1, 11.9,1,1, 1.280, 10526.055, 482.244, 52856.425 25/03/19,08:26:32,02,08,1, 11.9,1,1, 1.280, 10526.045, 482.222, 52856.473 25/03/19,08:26:32,03,08,1, 11.9,1,1, 1.280, 10526.041, 482.234, 52856.439 25/03/19,08:26:32,04,08,1, 11.9,1,1, 1.280, 10526.053, 482.221, 52856.441 25/03/19,08:26:32,05,08,1, 11.9,1,1, 1.280, 10526.054, 482.194, 52856.481 25/03/19,08:26:32,06,08,1, 11.9,1,1, 1.280, 10526.058, 482.193, 52856.488 25/03/19,08:26:32,07,08,1, 11.9,1,1, 1.280, 10526.052, 482.204, 52856.432 25/03/19,08:26:32,08,08,1, 11.9,1,1, 1.280, 10526.084, 482.194, 52856.394 25/03/19,08:26:32,09,08,1, 11.9,1,1, 1.280, 10526.090, 482.168, 52856.402 25/03/19,08:26:32,10,08,1, 11.9,1,1, 1.280, 10526.080, 482.138, 52856.477 25/03/19,08:26:32,11,08,1, 11.9,1,1, 1.280, 10526.106, 482.127, 52856.374 25/03/19,08:26:32,12,08,1, 11.9,1,1, 1.280, 10526.088, 482.116, 52856.452 25/03/19,08:26:32,13,08,1, 11.9,1,1, 1.280, 10526.114, 482.120, 52856.451 25/03/19,08:26:32,14,08,1, 11.9,1,1, 1.280, 10526.109, 482.119, 52856.322 25/03/19,08:26:32,15,08,1, 11.9,1,1, 1.280, 10526.103, 482.115, 52856.333 25/03/19,08:26:32,16,08,1, 11.9,1,1, 1.280, 10526.096, 482.101, 52856.347 25/03/19,08:26:32,17,08,1, 11.9,1,1, 1.280, 10526.119, 482.094, 52856.469 25/03/19,08:26:32,18,08,1, 11.9,1,1, 1.280, 10526.113, 482.062, 52856.430 25/03/19,08:26:32,19,08,1, 11.9,1,1, 1.280, 10526.130, 482.053, 52856.407 25/03/19,08:26:33,00,08,1, 11.9,1,1, 1.283, 10526.125, 482.053, 52856.407 25/03/19,08:26:33,01,08,1, 11.9,1,1, 1.283, 10526.155, 482.002, 52856.331 25/03/19,08:26:33,02,08,1, 11.9,1,1, 1.283, 10526.139, 482.015, 52856.345 25/03/19,08:26:33,03,08,1, 11.9,1,1, 1.283, 10526.166, 482.004, 52856.190 25/03/19,08:26:33,04,08,1, 11.9,1,1, 1.283, 10526.146, 482.027, 52856.448 25/03/19,08:26:33,05,08,1, 11.9,1,1, 1.283, 10526.158, 481.994, 52856.404 25/03/19,08:26:33,06,08,1, 11.9,1,1, 1.283, 10526.158, 481.951, 52856.418 25/03/19,08:26:33,07,08,1, 11.9,1,1, 1.283, 10526.202, 481.962, 52856.422 25/03/19,08:26:33,08,08,1, 11.9,1,1, 1.283, 10526.187, 481.916, 52856.340 25/03/19,08:26:33,09,08,1, 11.9,1,1, 1.283, 10526.213, 481.945, 52856.399 25/03/19,08:26:33,10,08,1, 11.9,1,1, 1.283, 10526.214, 481.921, 52856.365 25/03/19,08:26:33,11,08,1, 11.9,1,1, 1.283, 10526.238, 481.879, 52856.405 25/03/19,08:26:33,12,08,1, 11.9,1,1, 1.283, 10526.244, 481.915, 52856.362 25/03/19,08:26:33,13,08,1, 11.9,1,1, 1.283, 10526.226, 481.883, 52856.416 25/03/19,08:26:33,14,08,1, 11.9,1,1, 1.283, 10526.260, 481.872, 52856.380 25/03/19,08:26:33,15,08,1, 11.9,1,1, 1.283, 10526.270, 481.877, 52856.408 25/03/19,08:26:33,16,08,1, 11.9,1,1, 1.283, 10526.286, 481.814, 52856.374 25/03/19,08:26:33,17,08,1, 11.9,1,1, 1.283, 10526.285, 481.799, 52856.346 25/03/19,08:26:33,18,08,1, 11.9,1,1, 1.283, 10526.296, 481.797, 52856.368 25/03/19,08:26:33,19,08,1, 11.9,1,1, 1.283, 10526.292, 481.784, 52856.350 25/03/19,08:26:34,00,08,1, 11.9,1,1, 1.281, 10526.284, 481.784, 52856.350 25/03/19,08:26:34,01,08,1, 11.9,1,1, 1.281, 10526.317, 481.757, 52856.320 25/03/19,08:26:34,02,08,1, 11.9,1,1, 1.281, 10526.309, 481.751, 52856.343 25/03/19,08:26:34,03,08,1, 11.9,1,1, 1.281, 10526.310, 481.739, 52856.364 25/03/19,08:26:34,04,08,1, 11.9,1,1, 1.281, 10526.350, 481.731, 52856.403 25/03/19,08:26:34,05,08,1, 11.9,1,1, 1.281, 10526.319, 481.725, 52856.353 25/03/19,08:26:34,06,08,1, 11.9,1,1, 1.281, 10526.332, 481.711, 52856.437 25/03/19,08:26:34,07,08,1, 11.9,1,1, 1.281, 10526.329, 481.699, 52856.345 25/03/19,08:26:34,08,08,1, 11.9,1,1, 1.281, 10526.331, 481.682, 52856.293 25/03/19,08:26:34,09,08,1, 11.9,1,1, 1.281, 10526.366, 481.690, 52856.380 25/03/19,08:26:34,10,08,1, 11.9,1,1, 1.281, 10526.352, 481.670, 52856.364 25/03/19,08:26:34,11,08,1, 11.9,1,1, 1.281, 10526.361, 481.660, 52856.374 25/03/19,08:26:34,12,08,1, 11.9,1,1, 1.281, 10526.341, 481.645, 52856.390 25/03/19,08:26:34,13,08,1, 11.9,1,1, 1.281, 10526.359, 481.649, 52856.369 25/03/19,08:26:34,14,08,1, 11.9,1,1, 1.281, 10526.376, 481.615, 52856.283 25/03/19,08:26:34,15,08,1, 11.9,1,1, 1.281, 10526.338, 481.630, 52856.339 25/03/19,08:26:34,16,08,1, 11.9,1,1, 1.281, 10526.361, 481.615, 52856.397 25/03/19,08:26:34,17,08,1, 11.9,1,1, 1.281, 10526.327, 481.604, 52856.397 25/03/19,08:26:34,18,08,1, 11.9,1,1, 1.281, 10526.358, 481.590, 52856.418 25/03/19,08:26:34,19,08,1, 11.9,1,1, 1.281, 10526.384, 481.586, 52856.341 25/03/19,08:26:35,00,08,1, 11.9,1,1, 1.280, 10526.376, 481.586, 52856.341 25/03/19,08:26:35,01,08,1, 11.9,1,1, 1.280, 10526.372, 481.565, 52856.234 25/03/19,08:26:35,02,08,1, 11.9,1,1, 1.280, 10526.396, 481.535, 52856.263 25/03/19,08:26:35,03,08,1, 11.9,1,1, 1.280, 10526.402, 481.554, 52856.382 25/03/19,08:26:35,04,08,1, 11.9,1,1, 1.280, 10526.374, 481.545, 52856.379 25/03/19,08:26:35,05,08,1, 11.9,1,1, 1.280, 10526.370, 481.506, 52856.381 25/03/19,08:26:35,06,08,1, 11.9,1,1, 1.280, 10526.355, 481.511, 52856.354 25/03/19,08:26:35,07,08,1, 11.9,1,1, 1.280, 10526.364, 481.483, 52856.337 25/03/19,08:26:35,08,08,1, 11.9,1,1, 1.280, 10526.358, 481.465, 52856.292 25/03/19,08:26:35,09,08,1, 11.9,1,1, 1.280, 10526.370, 481.457, 52856.376 25/03/19,08:26:35,10,08,1, 11.9,1,1, 1.280, 10526.364, 481.444, 52856.340 25/03/19,08:26:35,11,08,1, 11.9,1,1, 1.280, 10526.387, 481.462, 52856.369 25/03/19,08:26:35,12,08,1, 11.9,1,1, 1.280, 10526.369, 481.426, 52856.335 25/03/19,08:26:35,13,08,1, 11.9,1,1, 1.280, 10526.373, 481.425, 52856.315 25/03/19,08:26:35,14,08,1, 11.9,1,1, 1.280, 10526.358, 481.385, 52856.250 25/03/19,08:26:35,15,08,1, 11.9,1,1, 1.280, 10526.390, 481.387, 52856.288 25/03/19,08:26:35,16,08,1, 11.9,1,1, 1.280, 10526.386, 481.372, 52856.251 25/03/19,08:26:35,17,08,1, 11.9,1,1, 1.280, 10526.395, 481.373, 52856.377 25/03/19,08:26:35,18,08,1, 11.9,1,1, 1.280, 10526.381, 481.360, 52856.306 25/03/19,08:26:35,19,08,1, 11.9,1,1, 1.280, 10526.384, 481.326, 52856.312 25/03/19,08:26:36,00,08,1, 11.9,1,1, 1.281, 10526.376, 481.326, 52856.312 25/03/19,08:26:36,01,08,1, 11.9,1,1, 1.281, 10526.395, 481.301, 52856.225 25/03/19,08:26:36,02,08,1, 11.9,1,1, 1.281, 10526.412, 481.291, 52856.225 25/03/19,08:26:36,03,08,1, 11.9,1,1, 1.281, 10526.398, 481.294, 52856.340 25/03/19,08:26:36,04,08,1, 11.9,1,1, 1.281, 10526.360, 481.295, 52856.510 25/03/19,08:26:36,05,08,1, 11.9,1,1, 1.281, 10526.360, 481.248, 52856.334 25/03/19,08:26:36,06,08,1, 11.9,1,1, 1.281, 10526.358, 481.249, 52856.293 25/03/19,08:26:36,07,08,1, 11.9,1,1, 1.281, 10526.399, 481.262, 52856.292 25/03/19,08:26:36,08,08,1, 11.9,1,1, 1.281, 10526.390, 481.216, 52856.210 25/03/19,08:26:36,09,08,1, 11.9,1,1, 1.281, 10526.400, 481.205, 52856.274 25/03/19,08:26:36,10,08,1, 11.9,1,1, 1.281, 10526.409, 481.189, 52856.229 25/03/19,08:26:36,11,08,1, 11.9,1,1, 1.281, 10526.389, 481.206, 52856.316 25/03/19,08:26:36,12,08,1, 11.9,1,1, 1.281, 10526.387, 481.224, 52856.319 25/03/19,08:26:36,13,08,1, 11.9,1,1, 1.281, 10526.390, 481.184, 52856.322 25/03/19,08:26:36,14,08,1, 11.9,1,1, 1.281, 10526.405, 481.163, 52856.265 25/03/19,08:26:36,15,08,1, 11.9,1,1, 1.281, 10526.407, 481.157, 52856.267 25/03/19,08:26:36,16,08,1, 11.9,1,1, 1.281, 10526.423, 481.148, 52856.293 25/03/19,08:26:36,17,08,1, 11.9,1,1, 1.281, 10526.414, 481.145, 52856.292 25/03/19,08:26:36,18,08,1, 11.9,1,1, 1.281, 10526.415, 481.136, 52856.282 25/03/19,08:26:36,19,08,1, 11.9,1,1, 1.281, 10526.421, 481.147, 52856.285 25/03/19,08:26:37,00,07,1, 11.9,1,1, 1.283, 10526.417, 481.147, 52856.285 25/03/19,08:26:37,01,07,1, 11.9,1,1, 1.283, 10526.428, 481.108, 52856.200 25/03/19,08:26:37,02,07,1, 11.9,1,1, 1.283, 10526.406, 481.089, 52856.271 25/03/19,08:26:37,03,07,1, 11.9,1,1, 1.283, 10526.405, 481.091, 52856.306 25/03/19,08:26:37,04,07,1, 11.9,1,1, 1.283, 10526.393, 481.086, 52856.299 25/03/19,08:26:37,05,07,1, 11.9,1,1, 1.283, 10526.411, 481.090, 52856.238 25/03/19,08:26:37,06,07,1, 11.9,1,1, 1.283, 10526.401, 481.041, 52856.286 25/03/19,08:26:37,07,07,1, 11.9,1,1, 1.283, 10526.413, 481.025, 52856.242 25/03/19,08:26:37,08,07,1, 11.9,1,1, 1.283, 10526.454, 481.000, 52856.061 25/03/19,08:26:37,09,07,1, 11.9,1,1, 1.283, 10526.462, 481.021, 52856.281 25/03/19,08:26:37,10,07,1, 11.9,1,1, 1.283, 10526.449, 481.001, 52856.207 25/03/19,08:26:37,11,07,1, 11.9,1,1, 1.283, 10526.423, 481.012, 52856.253 25/03/19,08:26:37,12,07,1, 11.9,1,1, 1.283, 10526.407, 480.993, 52856.357 25/03/19,08:26:37,13,07,1, 11.9,1,1, 1.283, 10526.424, 480.987, 52856.363 25/03/19,08:26:37,14,07,1, 11.9,1,1, 1.283, 10526.422, 480.971, 52856.257 25/03/19,08:26:37,15,07,1, 11.9,1,1, 1.283, 10526.404, 480.995, 52856.242 25/03/19,08:26:37,16,07,1, 11.9,1,1, 1.283, 10526.407, 480.937, 52856.220 25/03/19,08:26:37,17,07,1, 11.9,1,1, 1.283, 10526.398, 480.941, 52856.290 25/03/19,08:26:37,18,07,1, 11.9,1,1, 1.283, 10526.388, 480.929, 52856.223 25/03/19,08:26:37,19,07,1, 11.9,1,1, 1.283, 10526.404, 480.943, 52856.277 25/03/19,08:26:38,00,08,1, 11.9,1,1, 1.282, 10526.401, 480.943, 52856.277 25/03/19,08:26:38,01,08,1, 11.9,1,1, 1.282, 10526.395, 480.926, 52856.187 25/03/19,08:26:38,02,08,1, 11.9,1,1, 1.282, 10526.387, 480.900, 52856.183 25/03/19,08:26:38,03,08,1, 11.9,1,1, 1.282, 10526.392, 480.884, 52856.191 25/03/19,08:26:38,04,08,1, 11.9,1,1, 1.282, 10526.377, 480.865, 52856.198 25/03/19,08:26:38,05,08,1, 11.9,1,1, 1.282, 10526.382, 480.868, 52856.305 25/03/19,08:26:38,06,08,1, 11.9,1,1, 1.282, 10526.372, 480.835, 52856.201 25/03/19,08:26:38,07,08,1, 11.9,1,1, 1.282, 10526.394, 480.830, 52856.227 25/03/19,08:26:38,08,08,1, 11.9,1,1, 1.282, 10526.382, 480.828, 52856.228 25/03/19,08:26:38,09,08,1, 11.9,1,1, 1.282, 10526.372, 480.816, 52856.224 25/03/19,08:26:38,10,08,1, 11.9,1,1, 1.282, 10526.380, 480.794, 52856.219 25/03/19,08:26:38,11,08,1, 11.9,1,1, 1.282, 10526.352, 480.766, 52856.238 25/03/19,08:26:38,12,08,1, 11.9,1,1, 1.282, 10526.381, 480.779, 52856.270 25/03/19,08:26:38,13,08,1, 11.9,1,1, 1.282, 10526.367, 480.764, 52856.238 25/03/19,08:26:38,14,08,1, 11.9,1,1, 1.282, 10526.371, 480.762, 52856.174 25/03/19,08:26:38,15,08,1, 11.9,1,1, 1.282, 10526.381, 480.771, 52856.186 25/03/19,08:26:38,16,08,1, 11.9,1,1, 1.282, 10526.359, 480.758, 52856.259 25/03/19,08:26:38,17,08,1, 11.9,1,1, 1.282, 10526.391, 480.723, 52856.138 25/03/19,08:26:38,18,08,1, 11.9,1,1, 1.282, 10526.367, 480.719, 52856.185 25/03/19,08:26:38,19,08,1, 11.9,1,1, 1.282, 10526.391, 480.721, 52856.166 25/03/19,08:26:39,00,08,1, 11.9,1,1, 1.281, 10526.384, 480.721, 52856.166 25/03/19,08:26:39,01,08,1, 11.9,1,1, 1.281, 10526.398, 480.705, 52856.221 25/03/19,08:26:39,02,08,1, 11.9,1,1, 1.281, 10526.389, 480.686, 52856.192 25/03/19,08:26:39,03,08,1, 11.9,1,1, 1.281, 10526.363, 480.676, 52856.164 25/03/19,08:26:39,04,08,1, 11.9,1,1, 1.281, 10526.369, 480.674, 52856.198 25/03/19,08:26:39,05,08,1, 11.9,1,1, 1.281, 10526.384, 480.630, 52856.181 25/03/19,08:26:39,06,08,1, 11.9,1,1, 1.281, 10526.356, 480.627, 52856.134 25/03/19,08:26:39,07,08,1, 11.9,1,1, 1.281, 10526.359, 480.614, 52856.141 25/03/19,08:26:39,08,08,1, 11.9,1,1, 1.281, 10526.362, 480.609, 52856.177 25/03/19,08:26:39,09,08,1, 11.9,1,1, 1.281, 10526.353, 480.575, 52856.200 25/03/19,08:26:39,10,08,1, 11.9,1,1, 1.281, 10526.356, 480.558, 52856.222 25/03/19,08:26:39,11,08,1, 11.9,1,1, 1.281, 10526.368, 480.550, 52856.257 25/03/19,08:26:39,12,08,1, 11.9,1,1, 1.281, 10526.347, 480.547, 52856.204 25/03/19,08:26:39,13,08,1, 11.9,1,1, 1.281, 10526.337, 480.543, 52856.194 25/03/19,08:26:39,14,08,1, 11.9,1,1, 1.281, 10526.345, 480.527, 52856.152 25/03/19,08:26:39,15,08,1, 11.9,1,1, 1.281, 10526.324, 480.512, 52856.108 25/03/19,08:26:39,16,08,1, 11.9,1,1, 1.281, 10526.334, 480.514, 52856.156 25/03/19,08:26:39,17,08,1, 11.9,1,1, 1.281, 10526.325, 480.500, 52856.226 25/03/19,08:26:39,18,08,1, 11.9,1,1, 1.281, 10526.326, 480.459, 52856.243 25/03/19,08:26:39,19,08,1, 11.9,1,1, 1.281, 10526.325, 480.466, 52856.172 25/03/19,08:26:40,00,08,1, 11.9,1,1, 1.281, 10526.317, 480.466, 52856.172 25/03/19,08:26:40,01,08,1, 11.9,1,1, 1.281, 10526.301, 480.457, 52856.178 25/03/19,08:26:40,02,08,1, 11.9,1,1, 1.281, 10526.326, 480.425, 52856.076 25/03/19,08:26:40,03,08,1, 11.9,1,1, 1.281, 10526.310, 480.438, 52856.208 25/03/19,08:26:40,04,08,1, 11.9,1,1, 1.281, 10526.289, 480.389, 52856.192 25/03/19,08:26:40,05,08,1, 11.9,1,1, 1.281, 10526.271, 480.391, 52856.119 25/03/19,08:26:40,06,08,1, 11.9,1,1, 1.281, 10526.282, 480.363, 52856.129 25/03/19,08:26:40,07,08,1, 11.9,1,1, 1.281, 10526.286, 480.365, 52856.092 25/03/19,08:26:40,08,08,1, 11.9,1,1, 1.281, 10526.278, 480.319, 52856.088 25/03/19,08:26:40,09,08,1, 11.9,1,1, 1.281, 10526.270, 480.325, 52856.072 25/03/19,08:26:40,10,08,1, 11.9,1,1, 1.281, 10526.261, 480.315, 52856.075 25/03/19,08:26:40,11,08,1, 11.9,1,1, 1.281, 10526.259, 480.286, 52856.108 25/03/19,08:26:40,12,08,1, 11.9,1,1, 1.281, 10526.267, 480.272, 52856.104 25/03/19,08:26:40,13,08,1, 11.9,1,1, 1.281, 10526.256, 480.277, 52856.037 25/03/19,08:26:40,14,08,1, 11.9,1,1, 1.281, 10526.259, 480.272, 52856.027 25/03/19,08:26:40,15,08,1, 11.9,1,1, 1.281, 10526.219, 480.248, 52856.059 25/03/19,08:26:40,16,08,1, 11.9,1,1, 1.281, 10526.229, 480.236, 52856.153 25/03/19,08:26:40,17,08,1, 11.9,1,1, 1.281, 10526.221, 480.222, 52856.082 25/03/19,08:26:40,18,08,1, 11.9,1,1, 1.281, 10526.249, 480.209, 52856.054 25/03/19,08:26:40,19,08,1, 11.9,1,1, 1.281, 10526.238, 480.154, 52856.009 25/03/19,08:26:41,00,08,1, 11.8,1,1, 1.284, 10526.234, 480.154, 52856.009 25/03/19,08:26:41,01,08,1, 11.8,1,1, 1.284, 10526.192, 480.164, 52856.078 25/03/19,08:26:41,02,08,1, 11.8,1,1, 1.284, 10526.206, 480.167, 52856.069 25/03/19,08:26:41,03,08,1, 11.8,1,1, 1.284, 10526.178, 480.145, 52856.131 25/03/19,08:26:41,04,08,1, 11.8,1,1, 1.284, 10526.156, 480.141, 52856.238 25/03/19,08:26:41,05,08,1, 11.8,1,1, 1.284, 10526.217, 480.104, 52856.133 25/03/19,08:26:41,06,08,1, 11.8,1,1, 1.284, 10526.189, 480.083, 52856.152 25/03/19,08:26:41,07,08,1, 11.8,1,1, 1.284, 10526.157, 480.089, 52856.029 25/03/19,08:26:41,08,08,1, 11.8,1,1, 1.284, 10526.168, 480.070, 52856.027 25/03/19,08:26:41,09,08,1, 11.8,1,1, 1.284, 10526.176, 480.059, 52856.069 25/03/19,08:26:41,10,08,1, 11.8,1,1, 1.284, 10526.149, 480.047, 52856.081 25/03/19,08:26:41,11,08,1, 11.8,1,1, 1.284, 10526.143, 480.018, 52855.986 25/03/19,08:26:41,12,08,1, 11.8,1,1, 1.284, 10526.140, 479.998, 52856.067 25/03/19,08:26:41,13,08,1, 11.8,1,1, 1.284, 10526.130, 480.006, 52856.056 25/03/19,08:26:41,14,08,1, 11.8,1,1, 1.284, 10526.156, 479.975, 52855.992 25/03/19,08:26:41,15,08,1, 11.8,1,1, 1.284, 10526.132, 479.972, 52856.008 25/03/19,08:26:41,16,08,1, 11.8,1,1, 1.284, 10526.112, 479.956, 52856.054 25/03/19,08:26:41,17,08,1, 11.8,1,1, 1.284, 10526.116, 479.964, 52856.072 25/03/19,08:26:41,18,08,1, 11.8,1,1, 1.284, 10526.107, 479.933, 52856.000 25/03/19,08:26:41,19,08,1, 11.8,1,1, 1.284, 10526.112, 479.916, 52855.966 25/03/19,08:26:42,00,08,1, 11.9,1,1, 1.283, 10526.109, 479.916, 52855.966 25/03/19,08:26:42,01,08,1, 11.9,1,1, 1.283, 10526.105, 479.892, 52855.968 25/03/19,08:26:42,02,08,1, 11.9,1,1, 1.283, 10526.101, 479.865, 52855.897 25/03/19,08:26:42,03,08,1, 11.9,1,1, 1.283, 10526.087, 479.831, 52855.967 25/03/19,08:26:42,04,08,1, 11.9,1,1, 1.283, 10526.056, 479.803, 52855.946 25/03/19,08:26:42,05,08,1, 11.9,1,1, 1.283, 10526.090, 479.791, 52856.031 25/03/19,08:26:42,06,08,1, 11.9,1,1, 1.283, 10526.083, 479.800, 52856.021 25/03/19,08:26:42,07,08,1, 11.9,1,1, 1.283, 10526.103, 479.765, 52855.942 25/03/19,08:26:42,08,08,1, 11.9,1,1, 1.283, 10526.095, 479.768, 52855.939 25/03/19,08:26:42,09,08,1, 11.9,1,1, 1.283, 10526.069, 479.720, 52855.886 25/03/19,08:26:42,10,08,1, 11.9,1,1, 1.283, 10526.083, 479.733, 52855.881 25/03/19,08:26:42,11,08,1, 11.9,1,1, 1.283, 10526.077, 479.704, 52855.998 25/03/19,08:26:42,12,08,1, 11.9,1,1, 1.283, 10526.044, 479.687, 52855.903 25/03/19,08:26:42,13,08,1, 11.9,1,1, 1.283, 10526.074, 479.652, 52855.948 25/03/19,08:26:42,14,08,1, 11.9,1,1, 1.283, 10526.049, 479.623, 52855.878 25/03/19,08:26:42,15,08,1, 11.9,1,1, 1.283, 10526.059, 479.619, 52855.982 25/03/19,08:26:42,16,08,1, 11.9,1,1, 1.283, 10526.047, 479.607, 52856.017 25/03/19,08:26:42,17,08,1, 11.9,1,1, 1.283, 10526.059, 479.572, 52855.937 25/03/19,08:26:42,18,08,1, 11.9,1,1, 1.283, 10526.043, 479.553, 52855.988 25/03/19,08:26:42,19,08,1, 11.9,1,1, 1.283, 10526.032, 479.553, 52855.868 25/03/19,08:26:43,00,08,1, 11.9,1,1, 1.278, 10526.025, 479.553, 52855.868 25/03/19,08:26:43,01,08,1, 11.9,1,1, 1.278, 10526.039, 479.513, 52855.857 25/03/19,08:26:43,02,08,1, 11.9,1,1, 1.278, 10526.031, 479.509, 52855.913 25/03/19,08:26:43,03,08,1, 11.9,1,1, 1.278, 10526.002, 479.461, 52855.954 25/03/19,08:26:43,04,08,1, 11.9,1,1, 1.278, 10526.007, 479.463, 52855.888 25/03/19,08:26:43,05,08,1, 11.9,1,1, 1.278, 10526.010, 479.437, 52855.818 25/03/19,08:26:43,06,08,1, 11.9,1,1, 1.278, 10526.017, 479.412, 52855.810 25/03/19,08:26:43,07,08,1, 11.9,1,1, 1.278, 10526.027, 479.384, 52855.843 25/03/19,08:26:43,08,08,1, 11.9,1,1, 1.278, 10526.018, 479.397, 52855.907 25/03/19,08:26:43,09,08,1, 11.9,1,1, 1.278, 10526.013, 479.368, 52855.904 25/03/19,08:26:43,10,08,1, 11.9,1,1, 1.278, 10526.001, 479.345, 52855.822 25/03/19,08:26:43,11,08,1, 11.9,1,1, 1.278, 10525.986, 479.320, 52855.859 25/03/19,08:26:43,12,08,1, 11.9,1,1, 1.278, 10526.007, 479.325, 52855.801 25/03/19,08:26:43,13,08,1, 11.9,1,1, 1.278, 10525.983, 479.282, 52855.839 25/03/19,08:26:43,14,08,1, 11.9,1,1, 1.278, 10525.999, 479.278, 52855.770 25/03/19,08:26:43,15,08,1, 11.9,1,1, 1.278, 10525.997, 479.251, 52855.772 25/03/19,08:26:43,16,08,1, 11.9,1,1, 1.278, 10526.001, 479.223, 52855.637 25/03/19,08:26:43,17,08,1, 11.9,1,1, 1.278, 10525.990, 479.228, 52855.734 25/03/19,08:26:43,18,08,1, 11.9,1,1, 1.278, 10525.971, 479.221, 52855.852 25/03/19,08:26:43,19,08,1, 11.9,1,1, 1.278, 10525.958, 479.197, 52855.738 25/03/19,08:26:44,00,08,1, 11.9,1,1, 1.281, 10525.950, 479.197, 52855.738 25/03/19,08:26:44,01,08,1, 11.9,1,1, 1.281, 10525.974, 479.166, 52855.756 25/03/19,08:26:44,02,08,1, 11.9,1,1, 1.281, 10525.968, 479.145, 52855.844 25/03/19,08:26:44,03,08,1, 11.9,1,1, 1.281, 10525.955, 479.146, 52855.806 25/03/19,08:26:44,04,08,1, 11.9,1,1, 1.281, 10525.957, 479.135, 52855.857 25/03/19,08:26:44,05,08,1, 11.9,1,1, 1.281, 10525.923, 479.115, 52855.821 25/03/19,08:26:44,06,08,1, 11.9,1,1, 1.281, 10525.930, 479.093, 52855.794 25/03/19,08:26:44,07,08,1, 11.9,1,1, 1.281, 10525.941, 479.082, 52855.715 25/03/19,08:26:44,08,08,1, 11.9,1,1, 1.281, 10525.930, 479.057, 52855.778 25/03/19,08:26:44,09,08,1, 11.9,1,1, 1.281, 10525.921, 479.034, 52855.753 25/03/19,08:26:44,10,08,1, 11.9,1,1, 1.281, 10525.931, 479.026, 52855.763 25/03/19,08:26:44,11,08,1, 11.9,1,1, 1.281, 10525.911, 479.013, 52855.784 25/03/19,08:26:44,12,08,1, 11.9,1,1, 1.281, 10525.894, 479.010, 52855.872 25/03/19,08:26:44,13,08,1, 11.9,1,1, 1.281, 10525.907, 478.975, 52855.666 25/03/19,08:26:44,14,08,1, 11.9,1,1, 1.281, 10525.890, 478.930, 52855.707 25/03/19,08:26:44,15,08,1, 11.9,1,1, 1.281, 10525.883, 478.935, 52855.739 25/03/19,08:26:44,16,08,1, 11.9,1,1, 1.281, 10525.902, 478.938, 52855.807 25/03/19,08:26:44,17,08,1, 11.9,1,1, 1.281, 10525.895, 478.920, 52855.778 25/03/19,08:26:44,18,08,1, 11.9,1,1, 1.281, 10525.885, 478.905, 52855.705 25/03/19,08:26:44,19,08,1, 11.9,1,1, 1.281, 10525.869, 478.888, 52855.726 25/03/19,08:26:45,00,08,1, 11.9,1,1, 1.282, 10525.867, 478.888, 52855.726 25/03/19,08:26:45,01,08,1, 11.9,1,1, 1.282, 10525.867, 478.845, 52855.659 25/03/19,08:26:45,02,08,1, 11.9,1,1, 1.282, 10525.849, 478.832, 52855.772 25/03/19,08:26:45,03,08,1, 11.9,1,1, 1.282, 10525.861, 478.822, 52855.754 25/03/19,08:26:45,04,08,1, 11.9,1,1, 1.282, 10525.859, 478.780, 52855.695 25/03/19,08:26:45,05,08,1, 11.9,1,1, 1.282, 10525.840, 478.766, 52855.699 25/03/19,08:26:45,06,08,1, 11.9,1,1, 1.282, 10525.821, 478.776, 52855.675 25/03/19,08:26:45,07,08,1, 11.9,1,1, 1.282, 10525.836, 478.760, 52855.768 25/03/19,08:26:45,08,08,1, 11.9,1,1, 1.282, 10525.825, 478.715, 52855.699 25/03/19,08:26:45,09,08,1, 11.9,1,1, 1.282, 10525.783, 478.714, 52855.693 25/03/19,08:26:45,10,08,1, 11.9,1,1, 1.282, 10525.835, 478.685, 52855.747 25/03/19,08:26:45,11,08,1, 11.9,1,1, 1.282, 10525.787, 478.654, 52855.700 25/03/19,08:26:45,12,08,1, 11.9,1,1, 1.282, 10525.774, 478.637, 52855.690 25/03/19,08:26:45,13,08,1, 11.9,1,1, 1.282, 10525.765, 478.620, 52855.659 25/03/19,08:26:45,14,08,1, 11.9,1,1, 1.282, 10525.771, 478.607, 52855.665 25/03/19,08:26:45,15,08,1, 11.9,1,1, 1.282, 10525.769, 478.599, 52855.712 25/03/19,08:26:45,16,08,1, 11.9,1,1, 1.282, 10525.758, 478.563, 52855.622 25/03/19,08:26:45,17,08,1, 11.9,1,1, 1.282, 10525.751, 478.545, 52855.650 25/03/19,08:26:45,18,08,1, 11.9,1,1, 1.282, 10525.749, 478.539, 52855.650 25/03/19,08:26:45,19,08,1, 11.9,1,1, 1.282, 10525.736, 478.506, 52855.572 25/03/19,08:26:46,00,08,1, 11.9,1,1, 1.281, 10525.733, 478.506, 52855.572 25/03/19,08:26:46,01,08,1, 11.9,1,1, 1.281, 10525.726, 478.485, 52855.618 25/03/19,08:26:46,02,08,1, 11.9,1,1, 1.281, 10525.702, 478.443, 52855.618 25/03/19,08:26:46,03,08,1, 11.9,1,1, 1.281, 10525.666, 478.429, 52855.718 25/03/19,08:26:46,04,08,1, 11.9,1,1, 1.281, 10525.687, 478.434, 52855.571 25/03/19,08:26:46,05,08,1, 11.9,1,1, 1.281, 10525.668, 478.410, 52855.571 25/03/19,08:26:46,06,08,1, 11.9,1,1, 1.281, 10525.670, 478.363, 52855.590 25/03/19,08:26:46,07,08,1, 11.9,1,1, 1.281, 10525.666, 478.392, 52855.654 25/03/19,08:26:46,08,08,1, 11.9,1,1, 1.281, 10525.615, 478.328, 52855.525 25/03/19,08:26:46,09,08,1, 11.9,1,1, 1.281, 10525.618, 478.312, 52855.588 25/03/19,08:26:46,10,08,1, 11.9,1,1, 1.281, 10525.588, 478.313, 52855.738 25/03/19,08:26:46,11,08,1, 11.9,1,1, 1.281, 10525.624, 478.305, 52855.574 25/03/19,08:26:46,12,08,1, 11.9,1,1, 1.281, 10525.548, 478.265, 52855.669 25/03/19,08:26:46,13,08,1, 11.9,1,1, 1.281, 10525.607, 478.249, 52855.525 25/03/19,08:26:46,14,08,1, 11.9,1,1, 1.281, 10525.598, 478.221, 52855.574 25/03/19,08:26:46,15,08,1, 11.9,1,1, 1.281, 10525.550, 478.201, 52855.548 25/03/19,08:26:46,16,08,1, 11.9,1,1, 1.281, 10525.572, 478.189, 52855.528 25/03/19,08:26:46,17,08,1, 11.9,1,1, 1.281, 10525.537, 478.181, 52855.621 25/03/19,08:26:46,18,08,1, 11.9,1,1, 1.281, 10525.529, 478.163, 52855.600 25/03/19,08:26:46,19,08,1, 11.9,1,1, 1.281, 10525.526, 478.130, 52855.543 25/03/19,08:26:47,00,08,1, 12.0,1,1, 1.281, 10525.525, 478.130, 52855.543 25/03/19,08:26:47,01,08,1, 12.0,1,1, 1.281, 10525.511, 478.104, 52855.490 25/03/19,08:26:47,02,08,1, 12.0,1,1, 1.281, 10525.493, 478.077, 52855.575 25/03/19,08:26:47,03,08,1, 12.0,1,1, 1.281, 10525.480, 478.084, 52855.566 25/03/19,08:26:47,04,08,1, 12.0,1,1, 1.281, 10525.453, 478.082, 52855.626 25/03/19,08:26:47,05,08,1, 12.0,1,1, 1.281, 10525.459, 478.050, 52855.545 25/03/19,08:26:47,06,08,1, 12.0,1,1, 1.281, 10525.444, 477.997, 52855.468 25/03/19,08:26:47,07,08,1, 12.0,1,1, 1.281, 10525.427, 477.993, 52855.474 25/03/19,08:26:47,08,08,1, 12.0,1,1, 1.281, 10525.412, 477.985, 52855.476 25/03/19,08:26:47,09,08,1, 12.0,1,1, 1.281, 10525.410, 477.954, 52855.486 25/03/19,08:26:47,10,08,1, 12.0,1,1, 1.281, 10525.384, 477.942, 52855.519 25/03/19,08:26:47,11,08,1, 12.0,1,1, 1.281, 10525.391, 477.941, 52855.529 25/03/19,08:26:47,12,08,1, 12.0,1,1, 1.281, 10525.379, 477.904, 52855.535 25/03/19,08:26:47,13,08,1, 12.0,1,1, 1.281, 10525.363, 477.867, 52855.507 25/03/19,08:26:47,14,08,1, 12.0,1,1, 1.281, 10525.361, 477.847, 52855.548 25/03/19,08:26:47,15,08,1, 12.0,1,1, 1.281, 10525.356, 477.871, 52855.554 25/03/19,08:26:47,16,08,1, 12.0,1,1, 1.281, 10525.334, 477.835, 52855.472 25/03/19,08:26:47,17,08,1, 12.0,1,1, 1.281, 10525.317, 477.822, 52855.497 25/03/19,08:26:47,18,08,1, 12.0,1,1, 1.281, 10525.315, 477.810, 52855.558 25/03/19,08:26:47,19,08,1, 12.0,1,1, 1.281, 10525.292, 477.781, 52855.534 25/03/19,08:26:48,00,08,1, 11.9,1,1, 1.281, 10525.291, 477.781, 52855.534 25/03/19,08:26:48,01,08,1, 11.9,1,1, 1.281, 10525.279, 477.726, 52855.447 25/03/19,08:26:48,02,08,1, 11.9,1,1, 1.281, 10525.260, 477.735, 52855.490 25/03/19,08:26:48,03,08,1, 11.9,1,1, 1.281, 10525.267, 477.698, 52855.495 25/03/19,08:26:48,04,08,1, 11.9,1,1, 1.281, 10525.231, 477.702, 52855.529 25/03/19,08:26:48,05,08,1, 11.9,1,1, 1.281, 10525.238, 477.684, 52855.477 25/03/19,08:26:48,06,08,1, 11.9,1,1, 1.281, 10525.207, 477.672, 52855.513 25/03/19,08:26:48,07,08,1, 11.9,1,1, 1.281, 10525.226, 477.640, 52855.473 25/03/19,08:26:48,08,08,1, 11.9,1,1, 1.281, 10525.194, 477.661, 52855.514 25/03/19,08:26:48,09,08,1, 11.9,1,1, 1.281, 10525.189, 477.618, 52855.476 25/03/19,08:26:48,10,08,1, 11.9,1,1, 1.281, 10525.182, 477.607, 52855.469 25/03/19,08:26:48,11,08,1, 11.9,1,1, 1.281, 10525.157, 477.593, 52855.473 25/03/19,08:26:48,12,08,1, 11.9,1,1, 1.281, 10525.134, 477.572, 52855.487 25/03/19,08:26:48,13,08,1, 11.9,1,1, 1.281, 10525.150, 477.568, 52855.485 25/03/19,08:26:48,14,08,1, 11.9,1,1, 1.281, 10525.098, 477.543, 52855.446 25/03/19,08:26:48,15,08,1, 11.9,1,1, 1.281, 10525.100, 477.536, 52855.452 25/03/19,08:26:48,16,08,1, 11.9,1,1, 1.281, 10525.092, 477.501, 52855.433 25/03/19,08:26:48,17,08,1, 11.9,1,1, 1.281, 10525.062, 477.490, 52855.471 25/03/19,08:26:48,18,08,1, 11.9,1,1, 1.281, 10525.044, 477.486, 52855.488 25/03/19,08:26:48,19,08,1, 11.9,1,1, 1.281, 10525.061, 477.441, 52855.477 25/03/19,08:26:49,00,08,1, 12.0,1,1, 1.283, 10525.057, 477.441, 52855.477 25/03/19,08:26:49,01,08,1, 12.0,1,1, 1.283, 10525.018, 477.424, 52855.469 25/03/19,08:26:49,02,08,1, 12.0,1,1, 1.283, 10524.994, 477.397, 52855.482 25/03/19,08:26:49,03,08,1, 12.0,1,1, 1.283, 10524.969, 477.381, 52855.519 25/03/19,08:26:49,04,08,1, 12.0,1,1, 1.283, 10524.954, 477.384, 52855.494 25/03/19,08:26:49,05,08,1, 12.0,1,1, 1.283, 10524.933, 477.336, 52855.425 25/03/19,08:26:49,06,08,1, 12.0,1,1, 1.283, 10524.921, 477.343, 52855.371 25/03/19,08:26:49,07,08,1, 12.0,1,1, 1.283, 10524.933, 477.342, 52855.416 25/03/19,08:26:49,08,08,1, 12.0,1,1, 1.283, 10524.908, 477.320, 52855.402 25/03/19,08:26:49,09,08,1, 12.0,1,1, 1.283, 10524.905, 477.300, 52855.443 25/03/19,08:26:49,10,08,1, 12.0,1,1, 1.283, 10524.902, 477.293, 52855.422 25/03/19,08:26:49,11,08,1, 12.0,1,1, 1.283, 10524.853, 477.254, 52855.436 25/03/19,08:26:49,12,08,1, 12.0,1,1, 1.283, 10524.870, 477.250, 52855.441 25/03/19,08:26:49,13,08,1, 12.0,1,1, 1.283, 10524.855, 477.206, 52855.392 25/03/19,08:26:49,14,08,1, 12.0,1,1, 1.283, 10524.824, 477.215, 52855.392 25/03/19,08:26:49,15,08,1, 12.0,1,1, 1.283, 10524.799, 477.219, 52855.381 25/03/19,08:26:49,16,08,1, 12.0,1,1, 1.283, 10524.770, 477.173, 52855.403 25/03/19,08:26:49,17,08,1, 12.0,1,1, 1.283, 10524.771, 477.152, 52855.480 25/03/19,08:26:49,18,08,1, 12.0,1,1, 1.283, 10524.775, 477.163, 52855.424 25/03/19,08:26:49,19,08,1, 12.0,1,1, 1.283, 10524.760, 477.103, 52855.348 25/03/19,08:26:50,00,08,1, 11.9,1,1, 1.281, 10524.757, 477.103, 52855.348 25/03/19,08:26:50,01,08,1, 11.9,1,1, 1.281, 10524.724, 477.101, 52855.443 25/03/19,08:26:50,02,08,1, 11.9,1,1, 1.281, 10524.724, 477.099, 52855.461 25/03/19,08:26:50,03,08,1, 11.9,1,1, 1.281, 10524.715, 477.063, 52855.419 25/03/19,08:26:50,04,08,1, 11.9,1,1, 1.281, 10524.702, 477.079, 52855.469 25/03/19,08:26:50,05,08,1, 11.9,1,1, 1.281, 10524.655, 477.053, 52855.405 25/03/19,08:26:50,06,08,1, 11.9,1,1, 1.281, 10524.651, 477.022, 52855.406 25/03/19,08:26:50,07,08,1, 11.9,1,1, 1.281, 10524.632, 477.028, 52855.431 25/03/19,08:26:50,08,08,1, 11.9,1,1, 1.281, 10524.612, 477.012, 52855.460 25/03/19,08:26:50,09,08,1, 11.9,1,1, 1.281, 10524.591, 476.994, 52855.382 25/03/19,08:26:50,10,08,1, 11.9,1,1, 1.281, 10524.581, 476.984, 52855.343 25/03/19,08:26:50,11,08,1, 11.9,1,1, 1.281, 10524.564, 476.954, 52855.414 25/03/19,08:26:50,12,08,1, 11.9,1,1, 1.281, 10524.589, 476.944, 52855.388 25/03/19,08:26:50,13,08,1, 11.9,1,1, 1.281, 10524.545, 476.924, 52855.383 25/03/19,08:26:50,14,08,1, 11.9,1,1, 1.281, 10524.523, 476.900, 52855.382 25/03/19,08:26:50,15,08,1, 11.9,1,1, 1.281, 10524.513, 476.887, 52855.405 25/03/19,08:26:50,16,08,1, 11.9,1,1, 1.281, 10524.502, 476.829, 52855.377 25/03/19,08:26:50,17,08,1, 11.9,1,1, 1.281, 10524.471, 476.840, 52855.330 25/03/19,08:26:50,18,08,1, 11.9,1,1, 1.281, 10524.465, 476.800, 52855.329 25/03/19,08:26:50,19,08,1, 11.9,1,1, 1.281, 10524.461, 476.807, 52855.349 25/03/19,08:26:51,00,08,1, 11.9,1,1, 1.280, 10524.457, 476.807, 52855.349 25/03/19,08:26:51,01,08,1, 11.9,1,1, 1.280, 10524.423, 476.777, 52855.313 25/03/19,08:26:51,02,08,1, 11.9,1,1, 1.280, 10524.398, 476.737, 52855.403 25/03/19,08:26:51,03,08,1, 11.9,1,1, 1.280, 10524.401, 476.717, 52855.356 25/03/19,08:26:51,04,08,1, 11.9,1,1, 1.280, 10524.404, 476.708, 52855.404 25/03/19,08:26:51,05,08,1, 11.9,1,1, 1.280, 10524.370, 476.683, 52855.313 25/03/19,08:26:51,06,08,1, 11.9,1,1, 1.280, 10524.362, 476.675, 52855.394 25/03/19,08:26:51,07,08,1, 11.9,1,1, 1.280, 10524.352, 476.642, 52855.383 25/03/19,08:26:51,08,08,1, 11.9,1,1, 1.280, 10524.321, 476.644, 52855.367 25/03/19,08:26:51,09,08,1, 11.9,1,1, 1.280, 10524.334, 476.642, 52855.358 25/03/19,08:26:51,10,08,1, 11.9,1,1, 1.280, 10524.308, 476.595, 52855.401 25/03/19,08:26:51,11,08,1, 11.9,1,1, 1.280, 10524.276, 476.557, 52855.404 25/03/19,08:26:51,12,08,1, 11.9,1,1, 1.280, 10524.264, 476.553, 52855.433 25/03/19,08:26:51,13,08,1, 11.9,1,1, 1.280, 10524.261, 476.532, 52855.379 25/03/19,08:26:51,14,08,1, 11.9,1,1, 1.280, 10524.261, 476.513, 52855.341 25/03/19,08:26:51,15,08,1, 11.9,1,1, 1.280, 10524.227, 476.485, 52855.396 25/03/19,08:26:51,16,08,1, 11.9,1,1, 1.280, 10524.236, 476.470, 52855.141 25/03/19,08:26:51,17,08,1, 11.9,1,1, 1.280, 10524.229, 476.426, 52855.307 25/03/19,08:26:51,18,08,1, 11.9,1,1, 1.280, 10524.153, 476.419, 52855.317 25/03/19,08:26:51,19,08,1, 11.9,1,1, 1.280, 10524.173, 476.410, 52855.315 25/03/19,08:26:52,00,08,1, 11.9,1,1, 1.279, 10524.164, 476.410, 52855.315 25/03/19,08:26:52,01,08,1, 11.9,1,1, 1.279, 10524.141, 476.369, 52855.345 25/03/19,08:26:52,02,08,1, 11.9,1,1, 1.279, 10524.129, 476.327, 52855.362 25/03/19,08:26:52,03,08,1, 11.9,1,1, 1.279, 10524.105, 476.316, 52855.422 25/03/19,08:26:52,04,08,1, 11.9,1,1, 1.279, 10524.084, 476.309, 52855.315 25/03/19,08:26:52,05,08,1, 11.9,1,1, 1.279, 10524.066, 476.275, 52855.340 25/03/19,08:26:52,06,08,1, 11.9,1,1, 1.279, 10524.061, 476.257, 52855.276 25/03/19,08:26:52,07,08,1, 11.9,1,1, 1.279, 10524.051, 476.222, 52855.337 25/03/19,08:26:52,08,08,1, 11.9,1,1, 1.279, 10524.035, 476.197, 52855.328 25/03/19,08:26:52,09,08,1, 11.9,1,1, 1.279, 10524.046, 476.172, 52855.320 25/03/19,08:26:52,10,08,1, 11.9,1,1, 1.279, 10523.985, 476.139, 52855.342 25/03/19,08:26:52,11,08,1, 11.9,1,1, 1.279, 10523.982, 476.149, 52855.346 25/03/19,08:26:52,12,08,1, 11.9,1,1, 1.279, 10523.995, 476.120, 52855.296 25/03/19,08:26:52,13,08,1, 11.9,1,1, 1.279, 10523.984, 476.070, 52855.225 25/03/19,08:26:52,14,08,1, 11.9,1,1, 1.279, 10523.953, 476.048, 52855.317 25/03/19,08:26:52,15,08,1, 11.9,1,1, 1.279, 10523.957, 476.026, 52855.245 25/03/19,08:26:52,16,08,1, 11.9,1,1, 1.279, 10523.946, 476.008, 52855.303 25/03/19,08:26:52,17,08,1, 11.9,1,1, 1.279, 10523.926, 475.980, 52855.285 25/03/19,08:26:52,18,08,1, 11.9,1,1, 1.279, 10523.921, 475.942, 52855.294 25/03/19,08:26:52,19,08,1, 11.9,1,1, 1.279, 10523.905, 475.925, 52855.265 25/03/19,08:26:53,00,08,1, 11.8,1,1, 1.279, 10523.897, 475.925, 52855.265 25/03/19,08:26:53,01,08,1, 11.8,1,1, 1.279, 10523.888, 475.894, 52855.306 25/03/19,08:26:53,02,08,1, 11.8,1,1, 1.279, 10523.879, 475.867, 52855.338 25/03/19,08:26:53,03,08,1, 11.8,1,1, 1.279, 10523.849, 475.856, 52855.333 25/03/19,08:26:53,04,08,1, 11.8,1,1, 1.279, 10523.856, 475.841, 52855.264 25/03/19,08:26:53,05,08,1, 11.8,1,1, 1.279, 10523.840, 475.809, 52855.229 25/03/19,08:26:53,06,08,1, 11.8,1,1, 1.279, 10523.816, 475.776, 52855.187 25/03/19,08:26:53,07,08,1, 11.8,1,1, 1.279, 10523.827, 475.755, 52855.249 25/03/19,08:26:53,08,08,1, 11.8,1,1, 1.279, 10523.788, 475.729, 52855.287 25/03/19,08:26:53,09,08,1, 11.8,1,1, 1.279, 10523.776, 475.715, 52855.240 25/03/19,08:26:53,10,08,1, 11.8,1,1, 1.279, 10523.739, 475.722, 52855.456 25/03/19,08:26:53,11,08,1, 11.8,1,1, 1.279, 10523.723, 475.687, 52855.346 25/03/19,08:26:53,12,08,1, 11.8,1,1, 1.279, 10523.719, 475.608, 52855.280 25/03/19,08:26:53,13,08,1, 11.8,1,1, 1.279, 10523.686, 475.588, 52855.291 25/03/19,08:26:53,14,08,1, 11.8,1,1, 1.279, 10523.715, 475.606, 52855.331 25/03/19,08:26:53,15,08,1, 11.8,1,1, 1.279, 10523.697, 475.547, 52855.263 25/03/19,08:26:53,16,08,1, 11.8,1,1, 1.279, 10523.687, 475.540, 52855.232 25/03/19,08:26:53,17,08,1, 11.8,1,1, 1.279, 10523.680, 475.501, 52855.207 25/03/19,08:26:53,18,08,1, 11.8,1,1, 1.279, 10523.674, 475.510, 52855.256 25/03/19,08:26:53,19,08,1, 11.8,1,1, 1.279, 10523.660, 475.461, 52855.161 25/03/19,08:26:54,00,08,1, 11.9,1,1, 1.281, 10523.655, 475.461, 52855.161 25/03/19,08:26:54,01,08,1, 11.9,1,1, 1.281, 10523.624, 475.417, 52855.236 25/03/19,08:26:54,02,08,1, 11.9,1,1, 1.281, 10523.622, 475.378, 52855.152 25/03/19,08:26:54,03,08,1, 11.9,1,1, 1.281, 10523.578, 475.385, 52855.224 25/03/19,08:26:54,04,08,1, 11.9,1,1, 1.281, 10523.604, 475.329, 52855.184 25/03/19,08:26:54,05,08,1, 11.9,1,1, 1.281, 10523.564, 475.311, 52855.229 25/03/19,08:26:54,06,08,1, 11.9,1,1, 1.281, 10523.584, 475.278, 52855.129 25/03/19,08:26:54,07,08,1, 11.9,1,1, 1.281, 10523.575, 475.235, 52855.210 25/03/19,08:26:54,08,08,1, 11.9,1,1, 1.281, 10523.536, 475.243, 52855.143 25/03/19,08:26:54,09,08,1, 11.9,1,1, 1.281, 10523.574, 475.189, 52855.261 25/03/19,08:26:54,10,08,1, 11.9,1,1, 1.281, 10523.538, 475.174, 52855.258 25/03/19,08:26:54,11,08,1, 11.9,1,1, 1.281, 10523.541, 475.138, 52855.125 25/03/19,08:26:54,12,08,1, 11.9,1,1, 1.281, 10523.526, 475.123, 52855.127 25/03/19,08:26:54,13,08,1, 11.9,1,1, 1.281, 10523.525, 475.087, 52855.193 25/03/19,08:26:54,14,08,1, 11.9,1,1, 1.281, 10523.493, 475.040, 52855.131 25/03/19,08:26:54,15,08,1, 11.9,1,1, 1.281, 10523.507, 475.030, 52855.132 25/03/19,08:26:54,16,08,1, 11.9,1,1, 1.281, 10523.500, 474.988, 52855.150 25/03/19,08:26:54,17,08,1, 11.9,1,1, 1.281, 10523.499, 474.958, 52855.202 25/03/19,08:26:54,18,08,1, 11.9,1,1, 1.281, 10523.474, 474.933, 52855.124 25/03/19,08:26:54,19,08,1, 11.9,1,1, 1.281, 10523.481, 474.904, 52855.135 25/03/19,08:26:55,00,08,1, 12.0,1,1, 1.282, 10523.480, 474.904, 52855.135 25/03/19,08:26:55,01,08,1, 12.0,1,1, 1.282, 10523.466, 474.848, 52855.110 25/03/19,08:26:55,02,08,1, 12.0,1,1, 1.282, 10523.449, 474.818, 52855.143 25/03/19,08:26:55,03,08,1, 12.0,1,1, 1.282, 10523.428, 474.798, 52855.183 25/03/19,08:26:55,04,08,1, 12.0,1,1, 1.282, 10523.408, 474.759, 52855.068 25/03/19,08:26:55,05,08,1, 12.0,1,1, 1.282, 10523.408, 474.755, 52855.142 25/03/19,08:26:55,06,08,1, 12.0,1,1, 1.282, 10523.417, 474.723, 52855.090 25/03/19,08:26:55,07,08,1, 12.0,1,1, 1.282, 10523.365, 474.690, 52855.139 25/03/19,08:26:55,08,08,1, 12.0,1,1, 1.282, 10523.358, 474.667, 52855.136 25/03/19,08:26:55,09,08,1, 12.0,1,1, 1.282, 10523.336, 474.656, 52855.112 25/03/19,08:26:55,10,08,1, 12.0,1,1, 1.282, 10523.333, 474.602, 52855.135 25/03/19,08:26:55,11,08,1, 12.0,1,1, 1.282, 10523.334, 474.590, 52855.109 25/03/19,08:26:55,12,08,1, 12.0,1,1, 1.282, 10523.297, 474.563, 52855.097 25/03/19,08:26:55,13,08,1, 12.0,1,1, 1.282, 10523.315, 474.533, 52855.071 25/03/19,08:26:55,14,08,1, 12.0,1,1, 1.282, 10523.298, 474.523, 52855.024 25/03/19,08:26:55,15,08,1, 12.0,1,1, 1.282, 10523.288, 474.484, 52855.098 25/03/19,08:26:55,16,08,1, 12.0,1,1, 1.282, 10523.266, 474.479, 52855.069 25/03/19,08:26:55,17,08,1, 12.0,1,1, 1.282, 10523.294, 474.450, 52855.089 25/03/19,08:26:55,18,08,1, 12.0,1,1, 1.282, 10523.247, 474.409, 52855.052 25/03/19,08:26:55,19,08,1, 12.0,1,1, 1.282, 10523.251, 474.388, 52855.066 25/03/19,08:26:56,00,08,1, 11.9,1,1, 1.280, 10523.247, 474.388, 52855.066 25/03/19,08:26:56,01,08,1, 11.9,1,1, 1.280, 10523.225, 474.337, 52855.056 25/03/19,08:26:56,02,08,1, 11.9,1,1, 1.280, 10523.215, 474.321, 52854.988 25/03/19,08:26:56,03,08,1, 11.9,1,1, 1.280, 10523.200, 474.300, 52855.098 25/03/19,08:26:56,04,08,1, 11.9,1,1, 1.280, 10523.201, 474.246, 52855.004 25/03/19,08:26:56,05,08,1, 11.9,1,1, 1.280, 10523.178, 474.224, 52855.076 25/03/19,08:26:56,06,08,1, 11.9,1,1, 1.280, 10523.162, 474.193, 52854.964 25/03/19,08:26:56,07,08,1, 11.9,1,1, 1.280, 10523.170, 474.172, 52855.093 25/03/19,08:26:56,08,08,1, 11.9,1,1, 1.280, 10523.134, 474.140, 52855.090 25/03/19,08:26:56,09,08,1, 11.9,1,1, 1.280, 10523.126, 474.101, 52855.025 25/03/19,08:26:56,10,08,1, 11.9,1,1, 1.280, 10523.111, 474.088, 52855.029 25/03/19,08:26:56,11,08,1, 11.9,1,1, 1.280, 10523.113, 474.080, 52854.970 25/03/19,08:26:56,12,08,1, 11.9,1,1, 1.280, 10523.096, 474.038, 52855.031 25/03/19,08:26:56,13,08,1, 11.9,1,1, 1.280, 10523.102, 474.018, 52854.979 25/03/19,08:26:56,14,08,1, 11.9,1,1, 1.280, 10523.086, 473.996, 52854.949 25/03/19,08:26:56,15,08,1, 11.9,1,1, 1.280, 10523.081, 473.971, 52854.971 25/03/19,08:26:56,16,08,1, 11.9,1,1, 1.280, 10523.047, 473.955, 52854.962 25/03/19,08:26:56,17,08,1, 11.9,1,1, 1.280, 10523.038, 473.911, 52855.044 25/03/19,08:26:56,18,08,1, 11.9,1,1, 1.280, 10523.024, 473.864, 52854.968 25/03/19,08:26:56,19,08,1, 11.9,1,1, 1.280, 10523.032, 473.854, 52854.983 25/03/19,08:26:57,00,08,1, 11.9,1,1, 1.282, 10523.030, 473.854, 52854.983 25/03/19,08:26:57,01,08,1, 11.9,1,1, 1.282, 10522.979, 473.793, 52855.007 25/03/19,08:26:57,02,08,1, 11.9,1,1, 1.282, 10523.025, 473.808, 52855.143 25/03/19,08:26:57,03,08,1, 11.9,1,1, 1.282, 10522.989, 473.772, 52855.122 25/03/19,08:26:57,04,08,1, 11.9,1,1, 1.282, 10522.998, 473.754, 52855.062 25/03/19,08:26:57,05,08,1, 11.9,1,1, 1.282, 10522.967, 473.707, 52855.009 25/03/19,08:26:57,06,08,1, 11.9,1,1, 1.282, 10522.943, 473.701, 52854.984 25/03/19,08:26:57,07,08,1, 11.9,1,1, 1.282, 10522.948, 473.673, 52855.029 25/03/19,08:26:57,08,08,1, 11.9,1,1, 1.282, 10522.940, 473.621, 52854.961 25/03/19,08:26:57,09,08,1, 11.9,1,1, 1.282, 10522.894, 473.623, 52855.079 25/03/19,08:26:57,10,08,1, 11.9,1,1, 1.282, 10522.913, 473.593, 52855.092 25/03/19,08:26:57,11,08,1, 11.9,1,1, 1.282, 10522.905, 473.542, 52855.034 25/03/19,08:26:57,12,08,1, 11.9,1,1, 1.282, 10522.859, 473.538, 52854.991 25/03/19,08:26:57,13,08,1, 11.9,1,1, 1.282, 10522.870, 473.508, 52855.005 25/03/19,08:26:57,14,08,1, 11.9,1,1, 1.282, 10522.878, 473.458, 52854.968 25/03/19,08:26:57,15,08,1, 11.9,1,1, 1.282, 10522.858, 473.437, 52854.994 25/03/19,08:26:57,16,08,1, 11.9,1,1, 1.282, 10522.832, 473.432, 52855.090 25/03/19,08:26:57,17,08,1, 11.9,1,1, 1.282, 10522.828, 473.380, 52855.048 25/03/19,08:26:57,18,08,1, 11.9,1,1, 1.282, 10522.812, 473.392, 52855.024 25/03/19,08:26:57,19,08,1, 11.9,1,1, 1.282, 10522.794, 473.351, 52855.006 25/03/19,08:26:58,00,08,1, 11.9,1,1, 1.282, 10522.788, 473.351, 52855.006 25/03/19,08:26:58,01,08,1, 11.9,1,1, 1.282, 10522.794, 473.312, 52854.997 25/03/19,08:26:58,02,08,1, 11.9,1,1, 1.282, 10522.765, 473.235, 52854.920 25/03/19,08:26:58,03,08,1, 11.9,1,1, 1.282, 10522.765, 473.233, 52854.978 25/03/19,08:26:58,04,08,1, 11.9,1,1, 1.282, 10522.727, 473.205, 52854.918 25/03/19,08:26:58,05,08,1, 11.9,1,1, 1.282, 10522.718, 473.178, 52854.878 25/03/19,08:26:58,06,08,1, 11.9,1,1, 1.282, 10522.721, 473.180, 52854.988 25/03/19,08:26:58,07,08,1, 11.9,1,1, 1.282, 10522.707, 473.133, 52854.972 25/03/19,08:26:58,08,08,1, 11.9,1,1, 1.282, 10522.663, 473.108, 52855.017 25/03/19,08:26:58,09,08,1, 11.9,1,1, 1.282, 10522.663, 473.083, 52854.981 25/03/19,08:26:58,10,08,1, 11.9,1,1, 1.282, 10522.663, 473.062, 52854.949 25/03/19,08:26:58,11,08,1, 11.9,1,1, 1.282, 10522.641, 473.015, 52854.929 25/03/19,08:26:58,12,08,1, 11.9,1,1, 1.282, 10522.623, 473.015, 52854.949 25/03/19,08:26:58,13,08,1, 11.9,1,1, 1.282, 10522.609, 472.970, 52854.919 25/03/19,08:26:58,14,08,1, 11.9,1,1, 1.282, 10522.610, 472.955, 52854.921 25/03/19,08:26:58,15,08,1, 11.9,1,1, 1.282, 10522.592, 472.920, 52854.941 25/03/19,08:26:58,16,08,1, 11.9,1,1, 1.282, 10522.578, 472.890, 52854.913 25/03/19,08:26:58,17,08,1, 11.9,1,1, 1.282, 10522.563, 472.880, 52854.919 25/03/19,08:26:58,18,08,1, 11.9,1,1, 1.282, 10522.540, 472.837, 52854.833 25/03/19,08:26:58,19,08,1, 11.9,1,1, 1.282, 10522.544, 472.825, 52854.824 25/03/19,08:26:59,00,08,1, 11.9,1,1, 1.280, 10522.537, 472.825, 52854.824 25/03/19,08:26:59,01,08,1, 11.9,1,1, 1.280, 10522.497, 472.768, 52854.934 25/03/19,08:26:59,02,08,1, 11.9,1,1, 1.280, 10522.497, 472.749, 52854.963 25/03/19,08:26:59,03,08,1, 11.9,1,1, 1.280, 10522.471, 472.733, 52854.938 25/03/19,08:26:59,04,08,1, 11.9,1,1, 1.280, 10522.479, 472.710, 52854.957 25/03/19,08:26:59,05,08,1, 11.9,1,1, 1.280, 10522.463, 472.670, 52854.901 25/03/19,08:26:59,06,08,1, 11.9,1,1, 1.280, 10522.444, 472.643, 52854.845 25/03/19,08:26:59,07,08,1, 11.9,1,1, 1.280, 10522.447, 472.607, 52854.859 25/03/19,08:26:59,08,08,1, 11.9,1,1, 1.280, 10522.434, 472.589, 52854.866 25/03/19,08:26:59,09,08,1, 11.9,1,1, 1.280, 10522.429, 472.568, 52854.850 25/03/19,08:26:59,10,08,1, 11.9,1,1, 1.280, 10522.414, 472.520, 52854.872 25/03/19,08:26:59,11,08,1, 11.9,1,1, 1.280, 10522.396, 472.537, 52854.851 25/03/19,08:26:59,12,08,1, 11.9,1,1, 1.280, 10522.380, 472.509, 52854.828 25/03/19,08:26:59,13,08,1, 11.9,1,1, 1.280, 10522.385, 472.447, 52854.823 25/03/19,08:26:59,14,08,1, 11.9,1,1, 1.280, 10522.384, 472.446, 52854.877 25/03/19,08:26:59,15,08,1, 11.9,1,1, 1.280, 10522.361, 472.430, 52854.834 25/03/19,08:26:59,16,08,1, 11.9,1,1, 1.280, 10522.342, 472.417, 52854.835 25/03/19,08:26:59,17,08,1, 11.9,1,1, 1.280, 10522.318, 472.401, 52854.816 25/03/19,08:26:59,18,08,1, 11.9,1,1, 1.280, 10522.325, 472.346, 52854.808 25/03/19,08:26:59,19,08,1, 11.9,1,1, 1.280, 10522.303, 472.327, 52854.781 25/03/19,08:27:00,00,08,1, 11.9,1,1, 1.282, 10522.295, 472.327, 52854.781 25/03/19,08:27:00,01,08,1, 11.9,1,1, 1.282, 10522.294, 472.286, 52854.804 25/03/19,08:27:00,02,08,1, 11.9,1,1, 1.282, 10522.284, 472.282, 52854.697 25/03/19,08:27:00,03,08,1, 11.9,1,1, 1.282, 10522.294, 472.253, 52854.741 25/03/19,08:27:00,04,08,1, 11.9,1,1, 1.282, 10522.245, 472.230, 52854.715 25/03/19,08:27:00,05,08,1, 11.9,1,1, 1.282, 10522.250, 472.199, 52854.709 25/03/19,08:27:00,06,08,1, 11.9,1,1, 1.282, 10522.246, 472.170, 52854.711 25/03/19,08:27:00,07,08,1, 11.9,1,1, 1.282, 10522.231, 472.190, 52854.783 25/03/19,08:27:00,08,08,1, 11.9,1,1, 1.282, 10522.242, 472.138, 52854.701 25/03/19,08:27:00,09,08,1, 11.9,1,1, 1.282, 10522.205, 472.132, 52854.802 25/03/19,08:27:00,10,08,1, 11.9,1,1, 1.282, 10522.219, 472.098, 52854.740 25/03/19,08:27:00,11,08,1, 11.9,1,1, 1.282, 10522.173, 472.102, 52854.687 25/03/19,08:27:00,12,08,1, 11.9,1,1, 1.282, 10522.184, 472.055, 52854.779 25/03/19,08:27:00,13,08,1, 11.9,1,1, 1.282, 10522.187, 472.037, 52854.746 25/03/19,08:27:00,14,08,1, 11.9,1,1, 1.282, 10522.178, 472.031, 52854.706 25/03/19,08:27:00,15,08,1, 11.9,1,1, 1.282, 10522.182, 471.999, 52854.720 25/03/19,08:27:00,16,08,1, 11.9,1,1, 1.282, 10522.178, 471.989, 52854.839 25/03/19,08:27:00,17,08,1, 11.9,1,1, 1.282, 10522.149, 471.974, 52854.806 25/03/19,08:27:00,18,08,1, 11.9,1,1, 1.282, 10522.167, 471.935, 52854.681 25/03/19,08:27:00,19,08,1, 11.9,1,1, 1.282, 10522.143, 471.928, 52854.690 25/03/19,08:27:01,00,08,1, 11.9,1,1, 1.281, 10522.137, 471.928, 52854.690 25/03/19,08:27:01,01,08,1, 11.9,1,1, 1.281, 10522.142, 471.876, 52854.720 25/03/19,08:27:01,02,08,1, 11.9,1,1, 1.281, 10522.120, 471.861, 52854.849 25/03/19,08:27:01,03,08,1, 11.9,1,1, 1.281, 10522.117, 471.823, 52854.675 25/03/19,08:27:01,04,08,1, 11.9,1,1, 1.281, 10522.111, 471.835, 52854.692 25/03/19,08:27:01,05,08,1, 11.9,1,1, 1.281, 10522.141, 471.786, 52854.682 25/03/19,08:27:01,06,08,1, 11.9,1,1, 1.281, 10522.095, 471.774, 52854.689 25/03/19,08:27:01,07,08,1, 11.9,1,1, 1.281, 10522.096, 471.755, 52854.731 25/03/19,08:27:01,08,08,1, 11.9,1,1, 1.281, 10522.077, 471.723, 52854.697 25/03/19,08:27:01,09,08,1, 11.9,1,1, 1.281, 10522.085, 471.713, 52854.721 25/03/19,08:27:01,10,08,1, 11.9,1,1, 1.281, 10522.066, 471.712, 52854.697 25/03/19,08:27:01,11,08,1, 11.9,1,1, 1.281, 10522.062, 471.682, 52854.656 25/03/19,08:27:01,12,08,1, 11.9,1,1, 1.281, 10522.050, 471.644, 52854.700 25/03/19,08:27:01,13,08,1, 11.9,1,1, 1.281, 10522.036, 471.627, 52854.736 25/03/19,08:27:01,14,08,1, 11.9,1,1, 1.281, 10522.011, 471.614, 52854.738 25/03/19,08:27:01,15,08,1, 11.9,1,1, 1.281, 10522.018, 471.621, 52854.689 25/03/19,08:27:01,16,08,1, 11.9,1,1, 1.281, 10522.003, 471.602, 52854.823 25/03/19,08:27:01,17,08,1, 11.9,1,1, 1.281, 10522.007, 471.592, 52854.702 25/03/19,08:27:01,18,08,1, 11.9,1,1, 1.281, 10521.992, 471.570, 52854.669 25/03/19,08:27:01,19,08,1, 11.9,1,1, 1.281, 10521.974, 471.550, 52854.637 25/03/19,08:27:02,00,08,1, 11.9,1,1, 1.281, 10521.970, 471.550, 52854.637 25/03/19,08:27:02,01,08,1, 11.9,1,1, 1.281, 10521.981, 471.540, 52854.743 25/03/19,08:27:02,02,08,1, 11.9,1,1, 1.281, 10521.976, 471.480, 52854.677 25/03/19,08:27:02,03,08,1, 11.9,1,1, 1.281, 10521.971, 471.516, 52854.995 25/03/19,08:27:02,04,08,1, 11.9,1,1, 1.281, 10522.010, 471.456, 52854.624 25/03/19,08:27:02,05,08,1, 11.9,1,1, 1.281, 10521.951, 471.419, 52854.677 25/03/19,08:27:02,06,08,1, 11.9,1,1, 1.281, 10521.963, 471.410, 52854.670 25/03/19,08:27:02,07,08,1, 11.9,1,1, 1.281, 10521.954, 471.403, 52854.684 25/03/19,08:27:02,08,08,1, 11.9,1,1, 1.281, 10521.946, 471.381, 52854.667 25/03/19,08:27:02,09,08,1, 11.9,1,1, 1.281, 10521.921, 471.364, 52854.658 25/03/19,08:27:02,10,08,1, 11.9,1,1, 1.281, 10521.955, 471.365, 52854.693 25/03/19,08:27:02,11,08,1, 11.9,1,1, 1.281, 10521.911, 471.342, 52854.768 25/03/19,08:27:02,12,08,1, 11.9,1,1, 1.281, 10521.935, 471.334, 52854.723 25/03/19,08:27:02,13,08,1, 11.9,1,1, 1.281, 10521.921, 471.309, 52854.747 25/03/19,08:27:02,14,08,1, 11.9,1,1, 1.281, 10521.899, 471.293, 52854.713 25/03/19,08:27:02,15,08,1, 11.9,1,1, 1.281, 10521.917, 471.282, 52854.706 25/03/19,08:27:02,16,08,1, 11.9,1,1, 1.281, 10521.922, 471.261, 52854.722 25/03/19,08:27:02,17,08,1, 11.9,1,1, 1.281, 10521.905, 471.248, 52854.718 25/03/19,08:27:02,18,08,1, 11.9,1,1, 1.281, 10521.890, 471.239, 52854.720 25/03/19,08:27:02,19,08,1, 11.9,1,1, 1.281, 10521.902, 471.213, 52854.687 25/03/19,08:27:03,00,08,1, 11.9,1,1, 1.281, 10521.895, 471.213, 52854.687 25/03/19,08:27:03,01,08,1, 11.9,1,1, 1.281, 10521.888, 471.186, 52854.737 25/03/19,08:27:03,02,08,1, 11.9,1,1, 1.281, 10521.899, 471.169, 52854.709 25/03/19,08:27:03,03,08,1, 11.9,1,1, 1.281, 10521.868, 471.157, 52854.684 25/03/19,08:27:03,04,08,1, 11.9,1,1, 1.281, 10521.878, 471.145, 52854.743 25/03/19,08:27:03,05,08,1, 11.9,1,1, 1.281, 10521.893, 471.117, 52854.736 25/03/19,08:27:03,06,08,1, 11.9,1,1, 1.281, 10521.879, 471.094, 52854.701 25/03/19,08:27:03,07,08,1, 11.9,1,1, 1.281, 10521.891, 471.072, 52854.669 25/03/19,08:27:03,08,08,1, 11.9,1,1, 1.281, 10521.867, 471.050, 52854.698 25/03/19,08:27:03,09,08,1, 11.9,1,1, 1.281, 10521.876, 471.024, 52854.749 25/03/19,08:27:03,10,08,1, 11.9,1,1, 1.281, 10521.856, 471.039, 52854.695 25/03/19,08:27:03,11,08,1, 11.9,1,1, 1.281, 10521.869, 470.991, 52854.605 25/03/19,08:27:03,12,08,1, 11.9,1,1, 1.281, 10521.861, 471.015, 52854.616 25/03/19,08:27:03,13,08,1, 11.9,1,1, 1.281, 10521.888, 470.957, 52854.693 25/03/19,08:27:03,14,08,1, 11.9,1,1, 1.281, 10521.851, 470.986, 52854.678 25/03/19,08:27:03,15,08,1, 11.9,1,1, 1.281, 10521.848, 470.957, 52854.671 25/03/19,08:27:03,16,08,1, 11.9,1,1, 1.281, 10521.854, 470.944, 52854.709 25/03/19,08:27:03,17,08,1, 11.9,1,1, 1.281, 10521.857, 470.929, 52854.623 25/03/19,08:27:03,18,08,1, 11.9,1,1, 1.281, 10521.836, 470.937, 52854.676 25/03/19,08:27:03,19,08,1, 11.9,1,1, 1.281, 10521.834, 470.873, 52854.679 25/03/19,08:27:04,00,08,1, 11.9,1,1, 1.281, 10521.828, 470.873, 52854.679 25/03/19,08:27:04,01,08,1, 11.9,1,1, 1.281, 10521.861, 470.851, 52854.673 25/03/19,08:27:04,02,08,1, 11.9,1,1, 1.281, 10521.821, 470.818, 52854.686 25/03/19,08:27:04,03,08,1, 11.9,1,1, 1.281, 10521.859, 470.816, 52854.677 25/03/19,08:27:04,04,08,1, 11.9,1,1, 1.281, 10521.814, 470.785, 52854.669 25/03/19,08:27:04,05,08,1, 11.9,1,1, 1.281, 10521.817, 470.771, 52854.628 25/03/19,08:27:04,06,08,1, 11.9,1,1, 1.281, 10521.832, 470.763, 52854.608 25/03/19,08:27:04,07,08,1, 11.9,1,1, 1.281, 10521.812, 470.760, 52854.659 25/03/19,08:27:04,08,08,1, 11.9,1,1, 1.281, 10521.826, 470.737, 52854.730 25/03/19,08:27:04,09,08,1, 11.9,1,1, 1.281, 10521.813, 470.705, 52854.648 25/03/19,08:27:04,10,08,1, 11.9,1,1, 1.281, 10521.827, 470.689, 52854.670 25/03/19,08:27:04,11,08,1, 11.9,1,1, 1.281, 10521.813, 470.640, 52854.629 25/03/19,08:27:04,12,08,1, 11.9,1,1, 1.281, 10521.813, 470.658, 52854.568 25/03/19,08:27:04,13,08,1, 11.9,1,1, 1.281, 10521.830, 470.623, 52854.645 25/03/19,08:27:04,14,08,1, 11.9,1,1, 1.281, 10521.803, 470.615, 52854.659 25/03/19,08:27:04,15,08,1, 11.9,1,1, 1.281, 10521.817, 470.582, 52854.675 25/03/19,08:27:04,16,08,1, 11.9,1,1, 1.281, 10521.809, 470.594, 52854.699 25/03/19,08:27:04,17,08,1, 11.9,1,1, 1.281, 10521.814, 470.561, 52854.618 25/03/19,08:27:04,18,08,1, 11.9,1,1, 1.281, 10521.809, 470.517, 52854.535 25/03/19,08:27:04,19,08,1, 11.9,1,1, 1.281, 10521.805, 470.513, 52854.596 25/03/19,08:27:05,00,08,1, 11.9,1,1, 1.285, 10521.803, 470.513, 52854.596 25/03/19,08:27:05,01,08,1, 11.9,1,1, 1.285, 10521.816, 470.495, 52854.655 25/03/19,08:27:05,02,08,1, 11.9,1,1, 1.285, 10521.793, 470.493, 52854.657 25/03/19,08:27:05,03,08,1, 11.9,1,1, 1.285, 10521.805, 470.469, 52854.680 25/03/19,08:27:05,04,08,1, 11.9,1,1, 1.285, 10521.775, 470.453, 52854.561 25/03/19,08:27:05,05,08,1, 11.9,1,1, 1.285, 10521.775, 470.426, 52854.624 25/03/19,08:27:05,06,08,1, 11.9,1,1, 1.285, 10521.780, 470.409, 52854.634 25/03/19,08:27:05,07,08,1, 11.9,1,1, 1.285, 10521.782, 470.409, 52854.606 25/03/19,08:27:05,08,08,1, 11.9,1,1, 1.285, 10521.797, 470.432, 52854.609 25/03/19,08:27:05,09,08,1, 11.9,1,1, 1.285, 10521.758, 470.401, 52854.641 25/03/19,08:27:05,10,08,1, 11.9,1,1, 1.285, 10521.773, 470.383, 52854.591 25/03/19,08:27:05,11,08,1, 11.9,1,1, 1.285, 10521.770, 470.363, 52854.581 25/03/19,08:27:05,12,08,1, 11.9,1,1, 1.285, 10521.768, 470.353, 52854.548 25/03/19,08:27:05,13,08,1, 11.9,1,1, 1.285, 10521.774, 470.357, 52854.584 25/03/19,08:27:05,14,08,1, 11.9,1,1, 1.285, 10521.760, 470.340, 52854.635 25/03/19,08:27:05,15,08,1, 11.9,1,1, 1.285, 10521.738, 470.329, 52854.588 25/03/19,08:27:05,16,08,1, 11.9,1,1, 1.285, 10521.741, 470.314, 52854.600 25/03/19,08:27:05,17,08,1, 11.9,1,1, 1.285, 10521.760, 470.292, 52854.627 25/03/19,08:27:05,18,08,1, 11.9,1,1, 1.285, 10521.708, 470.278, 52854.592 25/03/19,08:27:05,19,08,1, 11.9,1,1, 1.285, 10521.757, 470.270, 52854.623 25/03/19,08:27:06,00,08,1, 12.0,1,1, 1.280, 10521.753, 470.270, 52854.623 25/03/19,08:27:06,01,08,1, 12.0,1,1, 1.280, 10521.744, 470.252, 52854.535 25/03/19,08:27:06,02,08,1, 12.0,1,1, 1.280, 10521.748, 470.218, 52854.629 25/03/19,08:27:06,03,08,1, 12.0,1,1, 1.280, 10521.743, 470.218, 52854.615 25/03/19,08:27:06,04,08,1, 12.0,1,1, 1.280, 10521.735, 470.223, 52854.622 25/03/19,08:27:06,05,08,1, 12.0,1,1, 1.280, 10521.713, 470.201, 52854.586 25/03/19,08:27:06,06,08,1, 12.0,1,1, 1.280, 10521.706, 470.182, 52854.601 25/03/19,08:27:06,07,08,1, 12.0,1,1, 1.280, 10521.707, 470.164, 52854.568 25/03/19,08:27:06,08,08,1, 12.0,1,1, 1.280, 10521.715, 470.151, 52854.612 25/03/19,08:27:06,09,08,1, 12.0,1,1, 1.280, 10521.703, 470.139, 52854.605 25/03/19,08:27:06,10,08,1, 12.0,1,1, 1.280, 10521.688, 470.123, 52854.588 25/03/19,08:27:06,11,08,1, 12.0,1,1, 1.280, 10521.688, 470.135, 52854.616 25/03/19,08:27:06,12,08,1, 12.0,1,1, 1.280, 10521.691, 470.105, 52854.553 25/03/19,08:27:06,13,08,1, 12.0,1,1, 1.280, 10521.671, 470.096, 52854.588 25/03/19,08:27:06,14,08,1, 12.0,1,1, 1.280, 10521.681, 470.082, 52854.664 25/03/19,08:27:06,15,08,1, 12.0,1,1, 1.280, 10521.679, 470.068, 52854.563 25/03/19,08:27:06,16,08,1, 12.0,1,1, 1.280, 10521.671, 470.052, 52854.600 25/03/19,08:27:06,17,08,1, 12.0,1,1, 1.280, 10521.658, 470.069, 52854.675 25/03/19,08:27:06,18,08,1, 12.0,1,1, 1.280, 10521.657, 470.035, 52854.634 25/03/19,08:27:06,19,08,1, 12.0,1,1, 1.280, 10521.676, 469.996, 52854.553 25/03/19,08:27:07,00,08,1, 11.9,1,1, 1.279, 10521.669, 469.996, 52854.553 25/03/19,08:27:07,01,08,1, 11.9,1,1, 1.279, 10521.659, 469.998, 52854.560 25/03/19,08:27:07,02,08,1, 11.9,1,1, 1.279, 10521.666, 469.987, 52854.678 25/03/19,08:27:07,03,08,1, 11.9,1,1, 1.279, 10521.653, 469.950, 52854.587 25/03/19,08:27:07,04,08,1, 11.9,1,1, 1.279, 10521.633, 469.972, 52854.619 25/03/19,08:27:07,05,08,1, 11.9,1,1, 1.279, 10521.656, 469.920, 52854.530 25/03/19,08:27:07,06,08,1, 11.9,1,1, 1.279, 10521.646, 469.914, 52854.579 25/03/19,08:27:07,07,08,1, 11.9,1,1, 1.279, 10521.644, 469.923, 52854.655 25/03/19,08:27:07,08,08,1, 11.9,1,1, 1.279, 10521.619, 469.905, 52854.636 25/03/19,08:27:07,09,08,1, 11.9,1,1, 1.279, 10521.608, 469.907, 52854.650 25/03/19,08:27:07,10,08,1, 11.9,1,1, 1.279, 10521.613, 469.907, 52854.595 25/03/19,08:27:07,11,08,1, 11.9,1,1, 1.279, 10521.645, 469.878, 52854.590 25/03/19,08:27:07,12,08,1, 11.9,1,1, 1.279, 10521.611, 469.887, 52854.544 25/03/19,08:27:07,13,08,1, 11.9,1,1, 1.279, 10521.612, 469.861, 52854.575 25/03/19,08:27:07,14,08,1, 11.9,1,1, 1.279, 10521.626, 469.836, 52854.647 25/03/19,08:27:07,15,08,1, 11.9,1,1, 1.279, 10521.596, 469.839, 52854.582 25/03/19,08:27:07,16,08,1, 11.9,1,1, 1.279, 10521.614, 469.826, 52854.660 25/03/19,08:27:07,17,08,1, 11.9,1,1, 1.279, 10521.581, 469.792, 52854.672 25/03/19,08:27:07,18,08,1, 11.9,1,1, 1.279, 10521.579, 469.778, 52854.578 25/03/19,08:27:07,19,08,1, 11.9,1,1, 1.279, 10521.597, 469.782, 52854.602 25/03/19,08:27:08,00,08,1, 11.9,1,1, 1.283, 10521.594, 469.782, 52854.602 25/03/19,08:27:08,01,08,1, 11.9,1,1, 1.283, 10521.573, 469.748, 52854.661 25/03/19,08:27:08,02,08,1, 11.9,1,1, 1.283, 10521.582, 469.756, 52854.677 25/03/19,08:27:08,03,08,1, 11.9,1,1, 1.283, 10521.569, 469.716, 52854.557 25/03/19,08:27:08,04,08,1, 11.9,1,1, 1.283, 10521.577, 469.702, 52854.614 25/03/19,08:27:08,05,08,1, 11.9,1,1, 1.283, 10521.541, 469.704, 52854.556 25/03/19,08:27:08,06,08,1, 11.9,1,1, 1.283, 10521.564, 469.692, 52854.503 25/03/19,08:27:08,07,08,1, 11.9,1,1, 1.283, 10521.573, 469.660, 52854.514 25/03/19,08:27:08,08,08,1, 11.9,1,1, 1.283, 10521.574, 469.678, 52854.626 25/03/19,08:27:08,09,08,1, 11.9,1,1, 1.283, 10521.528, 469.650, 52854.571 25/03/19,08:27:08,10,08,1, 11.9,1,1, 1.283, 10521.544, 469.660, 52854.564 25/03/19,08:27:08,11,08,1, 11.9,1,1, 1.283, 10521.514, 469.598, 52854.534 25/03/19,08:27:08,12,08,1, 11.9,1,1, 1.283, 10521.529, 469.603, 52854.499 25/03/19,08:27:08,13,08,1, 11.9,1,1, 1.283, 10521.542, 469.609, 52854.598 25/03/19,08:27:08,14,08,1, 11.9,1,1, 1.283, 10521.519, 469.595, 52854.572 25/03/19,08:27:08,15,08,1, 11.9,1,1, 1.283, 10521.525, 469.570, 52854.561 25/03/19,08:27:08,16,08,1, 11.9,1,1, 1.283, 10521.502, 469.572, 52854.629 25/03/19,08:27:08,17,08,1, 11.9,1,1, 1.283, 10521.514, 469.563, 52854.522 25/03/19,08:27:08,18,08,1, 11.9,1,1, 1.283, 10521.536, 469.532, 52854.547 25/03/19,08:27:08,19,08,1, 11.9,1,1, 1.283, 10521.534, 469.520, 52854.505 25/03/19,08:27:09,00,08,1, 12.0,1,1, 1.278, 10521.528, 469.520, 52854.505 25/03/19,08:27:09,01,08,1, 12.0,1,1, 1.278, 10521.518, 469.501, 52854.554 25/03/19,08:27:09,02,08,1, 12.0,1,1, 1.278, 10521.497, 469.484, 52854.586 25/03/19,08:27:09,03,08,1, 12.0,1,1, 1.278, 10521.490, 469.498, 52854.587 25/03/19,08:27:09,04,08,1, 12.0,1,1, 1.278, 10521.481, 469.493, 52854.561 25/03/19,08:27:09,05,08,1, 12.0,1,1, 1.278, 10521.489, 469.431, 52854.483 25/03/19,08:27:09,06,08,1, 12.0,1,1, 1.278, 10521.484, 469.430, 52854.574 25/03/19,08:27:09,07,08,1, 12.0,1,1, 1.278, 10521.460, 469.405, 52854.591 25/03/19,08:27:09,08,08,1, 12.0,1,1, 1.278, 10521.482, 469.418, 52854.511 25/03/19,08:27:09,09,08,1, 12.0,1,1, 1.278, 10521.466, 469.377, 52854.467 25/03/19,08:27:09,10,08,1, 12.0,1,1, 1.278, 10521.483, 469.391, 52854.543 25/03/19,08:27:09,11,08,1, 12.0,1,1, 1.278, 10521.458, 469.369, 52854.509 25/03/19,08:27:09,12,08,1, 12.0,1,1, 1.278, 10521.433, 469.329, 52854.519 25/03/19,08:27:09,13,08,1, 12.0,1,1, 1.278, 10521.441, 469.327, 52854.474 25/03/19,08:27:09,14,08,1, 12.0,1,1, 1.278, 10521.450, 469.310, 52854.577 25/03/19,08:27:09,15,08,1, 12.0,1,1, 1.278, 10521.445, 469.311, 52854.568 25/03/19,08:27:09,16,08,1, 12.0,1,1, 1.278, 10521.418, 469.298, 52854.547 25/03/19,08:27:09,17,08,1, 12.0,1,1, 1.278, 10521.454, 469.293, 52854.460 25/03/19,08:27:09,18,08,1, 12.0,1,1, 1.278, 10521.436, 469.240, 52854.503 25/03/19,08:27:09,19,08,1, 12.0,1,1, 1.278, 10521.427, 469.246, 52854.456 25/03/19,08:27:10,00,08,1, 11.9,1,1, 1.281, 10521.419, 469.246, 52854.456 25/03/19,08:27:10,01,08,1, 11.9,1,1, 1.281, 10521.429, 469.218, 52854.459 25/03/19,08:27:10,02,08,1, 11.9,1,1, 1.281, 10521.386, 469.223, 52854.556 25/03/19,08:27:10,03,08,1, 11.9,1,1, 1.281, 10521.389, 469.197, 52854.547 25/03/19,08:27:10,04,08,1, 11.9,1,1, 1.281, 10521.405, 469.191, 52854.499 25/03/19,08:27:10,05,08,1, 11.9,1,1, 1.281, 10521.388, 469.161, 52854.528 25/03/19,08:27:10,06,08,1, 11.9,1,1, 1.281, 10521.409, 469.148, 52854.522 25/03/19,08:27:10,07,08,1, 11.9,1,1, 1.281, 10521.400, 469.165, 52854.553 25/03/19,08:27:10,08,08,1, 11.9,1,1, 1.281, 10521.384, 469.128, 52854.535 25/03/19,08:27:10,09,08,1, 11.9,1,1, 1.281, 10521.387, 469.131, 52854.517 25/03/19,08:27:10,10,08,1, 11.9,1,1, 1.281, 10521.382, 469.128, 52854.501 25/03/19,08:27:10,11,08,1, 11.9,1,1, 1.281, 10521.365, 469.112, 52854.462 25/03/19,08:27:10,12,08,1, 11.9,1,1, 1.281, 10521.353, 469.101, 52854.452 25/03/19,08:27:10,13,08,1, 11.9,1,1, 1.281, 10521.347, 469.100, 52854.488 25/03/19,08:27:10,14,08,1, 11.9,1,1, 1.281, 10521.342, 469.085, 52854.479 25/03/19,08:27:10,15,08,1, 11.9,1,1, 1.281, 10521.324, 469.076, 52854.540 25/03/19,08:27:10,16,08,1, 11.9,1,1, 1.281, 10521.313, 469.071, 52854.540 25/03/19,08:27:10,17,08,1, 11.9,1,1, 1.281, 10521.324, 469.052, 52854.445 25/03/19,08:27:10,18,08,1, 11.9,1,1, 1.281, 10521.299, 469.041, 52854.531 25/03/19,08:27:10,19,08,1, 11.9,1,1, 1.281, 10521.299, 469.044, 52854.480 25/03/19,08:27:11,00,08,1, 11.9,1,1, 1.280, 10521.294, 469.044, 52854.480 25/03/19,08:27:11,01,08,1, 11.9,1,1, 1.280, 10521.298, 469.040, 52854.483 25/03/19,08:27:11,02,08,1, 11.9,1,1, 1.280, 10521.290, 469.029, 52854.511 25/03/19,08:27:11,03,08,1, 11.9,1,1, 1.280, 10521.290, 469.027, 52854.497 25/03/19,08:27:11,04,08,1, 11.9,1,1, 1.280, 10521.286, 468.985, 52854.425 25/03/19,08:27:11,05,08,1, 11.9,1,1, 1.280, 10521.267, 469.017, 52854.450 25/03/19,08:27:11,06,08,1, 11.9,1,1, 1.280, 10521.260, 469.001, 52854.545 25/03/19,08:27:11,07,08,1, 11.9,1,1, 1.280, 10521.240, 468.976, 52854.498 25/03/19,08:27:11,08,08,1, 11.9,1,1, 1.280, 10521.228, 468.987, 52854.484 25/03/19,08:27:11,09,08,1, 11.9,1,1, 1.280, 10521.222, 468.979, 52854.424 25/03/19,08:27:11,10,08,1, 11.9,1,1, 1.280, 10521.219, 468.959, 52854.473 25/03/19,08:27:11,11,08,1, 11.9,1,1, 1.280, 10521.216, 468.953, 52854.416 25/03/19,08:27:11,12,08,1, 11.9,1,1, 1.280, 10521.188, 468.953, 52854.396 25/03/19,08:27:11,13,08,1, 11.9,1,1, 1.280, 10521.204, 468.954, 52854.441 25/03/19,08:27:11,14,08,1, 11.9,1,1, 1.280, 10521.156, 468.932, 52854.463 25/03/19,08:27:11,15,08,1, 11.9,1,1, 1.280, 10521.158, 468.943, 52854.558 25/03/19,08:27:11,16,08,1, 11.9,1,1, 1.280, 10521.152, 468.937, 52854.511 25/03/19,08:27:11,17,08,1, 11.9,1,1, 1.280, 10521.160, 468.916, 52854.365 25/03/19,08:27:11,18,08,1, 11.9,1,1, 1.280, 10521.147, 468.908, 52854.450 25/03/19,08:27:11,19,08,1, 11.9,1,1, 1.280, 10521.140, 468.915, 52854.487 25/03/19,08:27:12,00,08,1, 11.9,1,1, 1.282, 10521.135, 468.915, 52854.487 25/03/19,08:27:12,01,08,1, 11.9,1,1, 1.282, 10521.107, 468.903, 52854.532 25/03/19,08:27:12,02,08,1, 11.9,1,1, 1.282, 10521.111, 468.864, 52854.382 25/03/19,08:27:12,03,08,1, 11.9,1,1, 1.282, 10521.095, 468.887, 52854.493 25/03/19,08:27:12,04,08,1, 11.9,1,1, 1.282, 10521.095, 468.860, 52854.428 25/03/19,08:27:12,05,08,1, 11.9,1,1, 1.282, 10521.087, 468.836, 52854.468 25/03/19,08:27:12,06,08,1, 11.9,1,1, 1.282, 10521.059, 468.834, 52854.486 25/03/19,08:27:12,07,08,1, 11.9,1,1, 1.282, 10521.071, 468.827, 52854.531 25/03/19,08:27:12,08,08,1, 11.9,1,1, 1.282, 10521.066, 468.819, 52854.460 25/03/19,08:27:12,09,08,1, 11.9,1,1, 1.282, 10521.046, 468.814, 52854.466 25/03/19,08:27:12,10,08,1, 11.9,1,1, 1.282, 10521.029, 468.808, 52854.407 25/03/19,08:27:12,11,08,1, 11.9,1,1, 1.282, 10521.006, 468.799, 52854.441 25/03/19,08:27:12,12,08,1, 11.9,1,1, 1.282, 10521.018, 468.795, 52854.396 25/03/19,08:27:12,13,08,1, 11.9,1,1, 1.282, 10521.020, 468.772, 52854.455 25/03/19,08:27:12,14,08,1, 11.9,1,1, 1.282, 10521.016, 468.769, 52854.468 25/03/19,08:27:12,15,08,1, 11.9,1,1, 1.282, 10520.995, 468.756, 52854.550 25/03/19,08:27:12,16,08,1, 11.9,1,1, 1.282, 10521.011, 468.799, 52854.480 25/03/19,08:27:12,17,08,1, 11.9,1,1, 1.282, 10520.983, 468.742, 52854.436 25/03/19,08:27:12,18,08,1, 11.9,1,1, 1.282, 10520.967, 468.746, 52854.449 25/03/19,08:27:12,19,08,1, 11.9,1,1, 1.282, 10520.958, 468.719, 52854.439 25/03/19,08:27:13,00,08,1, 11.9,1,1, 1.281, 10520.952, 468.719, 52854.439 25/03/19,08:27:13,01,08,1, 11.9,1,1, 1.281, 10520.930, 468.725, 52854.504 25/03/19,08:27:13,02,08,1, 11.9,1,1, 1.281, 10520.937, 468.702, 52854.381 25/03/19,08:27:13,03,08,1, 11.9,1,1, 1.281, 10520.931, 468.695, 52854.486 25/03/19,08:27:13,04,08,1, 11.9,1,1, 1.281, 10520.920, 468.695, 52854.440 25/03/19,08:27:13,05,08,1, 11.9,1,1, 1.281, 10520.920, 468.676, 52854.486 25/03/19,08:27:13,06,08,1, 11.9,1,1, 1.281, 10520.888, 468.665, 52854.436 25/03/19,08:27:13,07,08,1, 11.9,1,1, 1.281, 10520.920, 468.632, 52854.465 25/03/19,08:27:13,08,08,1, 11.9,1,1, 1.281, 10520.897, 468.635, 52854.383 25/03/19,08:27:13,09,08,1, 11.9,1,1, 1.281, 10520.876, 468.639, 52854.449 25/03/19,08:27:13,10,08,1, 11.9,1,1, 1.281, 10520.893, 468.603, 52854.413 25/03/19,08:27:13,11,08,1, 11.9,1,1, 1.281, 10520.873, 468.599, 52854.494 25/03/19,08:27:13,12,08,1, 11.9,1,1, 1.281, 10520.859, 468.599, 52854.485 25/03/19,08:27:13,13,08,1, 11.9,1,1, 1.281, 10520.849, 468.581, 52854.469 25/03/19,08:27:13,14,08,1, 11.9,1,1, 1.281, 10520.847, 468.590, 52854.465 25/03/19,08:27:13,15,08,1, 11.9,1,1, 1.281, 10520.831, 468.544, 52854.397 25/03/19,08:27:13,16,08,1, 11.9,1,1, 1.281, 10520.820, 468.548, 52854.372 25/03/19,08:27:13,17,08,1, 11.9,1,1, 1.281, 10520.815, 468.538, 52854.393 25/03/19,08:27:13,18,08,1, 11.9,1,1, 1.281, 10520.813, 468.523, 52854.405 25/03/19,08:27:13,19,08,1, 11.9,1,1, 1.281, 10520.839, 468.520, 52854.408 25/03/19,08:27:14,00,08,1, 11.8,1,1, 1.283, 10520.835, 468.520, 52854.408 25/03/19,08:27:14,01,08,1, 11.8,1,1, 1.283, 10520.767, 468.495, 52854.453 25/03/19,08:27:14,02,08,1, 11.8,1,1, 1.283, 10520.763, 468.484, 52854.514 25/03/19,08:27:14,03,08,1, 11.8,1,1, 1.283, 10520.782, 468.445, 52854.404 25/03/19,08:27:14,04,08,1, 11.8,1,1, 1.283, 10520.766, 468.432, 52854.329 25/03/19,08:27:14,05,08,1, 11.8,1,1, 1.283, 10520.781, 468.418, 52854.383 25/03/19,08:27:14,06,08,1, 11.8,1,1, 1.283, 10520.757, 468.435, 52854.430 25/03/19,08:27:14,07,08,1, 11.8,1,1, 1.283, 10520.747, 468.398, 52854.411 25/03/19,08:27:14,08,08,1, 11.8,1,1, 1.283, 10520.759, 468.394, 52854.466 25/03/19,08:27:14,09,08,1, 11.8,1,1, 1.283, 10520.743, 468.386, 52854.410 25/03/19,08:27:14,10,08,1, 11.8,1,1, 1.283, 10520.715, 468.387, 52854.394 25/03/19,08:27:14,11,08,1, 11.8,1,1, 1.283, 10520.723, 468.347, 52854.384 25/03/19,08:27:14,12,08,1, 11.8,1,1, 1.283, 10520.693, 468.348, 52854.406 25/03/19,08:27:14,13,08,1, 11.8,1,1, 1.283, 10520.691, 468.339, 52854.346 25/03/19,08:27:14,14,08,1, 11.8,1,1, 1.283, 10520.692, 468.323, 52854.391 25/03/19,08:27:14,15,08,1, 11.8,1,1, 1.283, 10520.671, 468.311, 52854.411 25/03/19,08:27:14,16,08,1, 11.8,1,1, 1.283, 10520.667, 468.292, 52854.354 25/03/19,08:27:14,17,08,1, 11.8,1,1, 1.283, 10520.679, 468.301, 52854.363 25/03/19,08:27:14,18,08,1, 11.8,1,1, 1.283, 10520.671, 468.279, 52854.368 25/03/19,08:27:14,19,08,1, 11.8,1,1, 1.283, 10520.659, 468.288, 52854.360 25/03/19,08:27:15,00,08,1, 11.9,1,1, 1.278, 10520.651, 468.288, 52854.360 25/03/19,08:27:15,01,08,1, 11.9,1,1, 1.278, 10520.631, 468.225, 52854.341 25/03/19,08:27:15,02,08,1, 11.9,1,1, 1.278, 10520.635, 468.230, 52854.432 25/03/19,08:27:15,03,08,1, 11.9,1,1, 1.278, 10520.600, 468.208, 52854.377 25/03/19,08:27:15,04,08,1, 11.9,1,1, 1.278, 10520.618, 468.200, 52854.346 25/03/19,08:27:15,05,08,1, 11.9,1,1, 1.278, 10520.618, 468.158, 52854.384 25/03/19,08:27:15,06,08,1, 11.9,1,1, 1.278, 10520.629, 468.169, 52854.312 25/03/19,08:27:15,07,08,1, 11.9,1,1, 1.278, 10520.608, 468.162, 52854.340 25/03/19,08:27:15,08,08,1, 11.9,1,1, 1.278, 10520.601, 468.125, 52854.411 25/03/19,08:27:15,09,08,1, 11.9,1,1, 1.278, 10520.607, 468.106, 52854.286 25/03/19,08:27:15,10,08,1, 11.9,1,1, 1.278, 10520.596, 468.102, 52854.408 25/03/19,08:27:15,11,08,1, 11.9,1,1, 1.278, 10520.584, 468.082, 52854.319 25/03/19,08:27:15,12,08,1, 11.9,1,1, 1.278, 10520.616, 468.058, 52854.295 25/03/19,08:27:15,13,08,1, 11.9,1,1, 1.278, 10520.571, 468.043, 52854.412 25/03/19,08:27:15,14,08,1, 11.9,1,1, 1.278, 10520.558, 468.039, 52854.333 25/03/19,08:27:15,15,08,1, 11.9,1,1, 1.278, 10520.581, 468.026, 52854.332 25/03/19,08:27:15,16,08,1, 11.9,1,1, 1.278, 10520.575, 468.008, 52854.311 25/03/19,08:27:15,17,08,1, 11.9,1,1, 1.278, 10520.549, 467.990, 52854.349 25/03/19,08:27:15,18,08,1, 11.9,1,1, 1.278, 10520.550, 467.953, 52854.323 25/03/19,08:27:15,19,08,1, 11.9,1,1, 1.278, 10520.528, 467.962, 52854.345 25/03/19,08:27:16,00,08,1, 11.9,1,1, 1.282, 10520.526, 467.962, 52854.345 25/03/19,08:27:16,01,08,1, 11.9,1,1, 1.282, 10520.533, 467.929, 52854.341 25/03/19,08:27:16,02,08,1, 11.9,1,1, 1.282, 10520.550, 467.890, 52854.272 25/03/19,08:27:16,03,08,1, 11.9,1,1, 1.282, 10520.519, 467.868, 52854.348 25/03/19,08:27:16,04,08,1, 11.9,1,1, 1.282, 10520.507, 467.850, 52854.234 25/03/19,08:27:16,05,08,1, 11.9,1,1, 1.282, 10520.496, 467.820, 52854.321 25/03/19,08:27:16,06,08,1, 11.9,1,1, 1.282, 10520.487, 467.806, 52854.271 25/03/19,08:27:16,07,08,1, 11.9,1,1, 1.282, 10520.512, 467.797, 52854.346 25/03/19,08:27:16,08,08,1, 11.9,1,1, 1.282, 10520.488, 467.785, 52854.204 25/03/19,08:27:16,09,08,1, 11.9,1,1, 1.282, 10520.458, 467.753, 52854.182 25/03/19,08:27:16,10,08,1, 11.9,1,1, 1.282, 10520.457, 467.730, 52854.297 25/03/19,08:27:16,11,08,1, 11.9,1,1, 1.282, 10520.476, 467.719, 52854.253 25/03/19,08:27:16,12,08,1, 11.9,1,1, 1.282, 10520.474, 467.704, 52854.209 25/03/19,08:27:16,13,08,1, 11.9,1,1, 1.282, 10520.433, 467.710, 52854.244 25/03/19,08:27:16,14,08,1, 11.9,1,1, 1.282, 10520.439, 467.667, 52854.267 25/03/19,08:27:16,15,08,1, 11.9,1,1, 1.282, 10520.418, 467.640, 52854.217 25/03/19,08:27:16,16,08,1, 11.9,1,1, 1.282, 10520.428, 467.605, 52854.141 25/03/19,08:27:16,17,08,1, 11.9,1,1, 1.282, 10520.419, 467.590, 52854.183 25/03/19,08:27:16,18,08,1, 11.9,1,1, 1.282, 10520.417, 467.579, 52854.214 25/03/19,08:27:16,19,08,1, 11.9,1,1, 1.282, 10520.408, 467.569, 52854.279 25/03/19,08:27:17,00,08,1, 11.9,1,1, 1.280, 10520.401, 467.569, 52854.279 25/03/19,08:27:17,01,08,1, 11.9,1,1, 1.280, 10520.374, 467.521, 52854.229 25/03/19,08:27:17,02,08,1, 11.9,1,1, 1.280, 10520.359, 467.505, 52854.194 25/03/19,08:27:17,03,08,1, 11.9,1,1, 1.280, 10520.339, 467.513, 52854.223 25/03/19,08:27:17,04,08,1, 11.9,1,1, 1.280, 10520.351, 467.487, 52854.197 25/03/19,08:27:17,05,08,1, 11.9,1,1, 1.280, 10520.351, 467.462, 52854.213 25/03/19,08:27:17,06,08,1, 11.9,1,1, 1.280, 10520.325, 467.434, 52854.177 25/03/19,08:27:17,07,08,1, 11.9,1,1, 1.280, 10520.338, 467.423, 52854.169 25/03/19,08:27:17,08,08,1, 11.9,1,1, 1.280, 10520.319, 467.409, 52854.182 25/03/19,08:27:17,09,08,1, 11.9,1,1, 1.280, 10520.328, 467.371, 52854.318 25/03/19,08:27:17,10,08,1, 11.9,1,1, 1.280, 10520.334, 467.340, 52854.034 25/03/19,08:27:17,11,08,1, 11.9,1,1, 1.280, 10520.321, 467.328, 52854.131 25/03/19,08:27:17,12,08,1, 11.9,1,1, 1.280, 10520.283, 467.310, 52854.193 25/03/19,08:27:17,13,08,1, 11.9,1,1, 1.280, 10520.289, 467.283, 52854.185 25/03/19,08:27:17,14,08,1, 11.9,1,1, 1.280, 10520.280, 467.259, 52854.125 25/03/19,08:27:17,15,08,1, 11.9,1,1, 1.280, 10520.275, 467.255, 52854.125 25/03/19,08:27:17,16,08,1, 11.9,1,1, 1.280, 10520.264, 467.240, 52854.156 25/03/19,08:27:17,17,08,1, 11.9,1,1, 1.280, 10520.252, 467.199, 52854.029 25/03/19,08:27:17,18,08,1, 11.9,1,1, 1.280, 10520.233, 467.180, 52854.069 25/03/19,08:27:17,19,08,1, 11.9,1,1, 1.280, 10520.264, 467.171, 52854.166 25/03/19,08:27:18,00,08,1, 11.9,1,1, 1.284, 10520.259, 467.171, 52854.166 25/03/19,08:27:18,01,08,1, 11.9,1,1, 1.284, 10520.243, 467.116, 52854.090 25/03/19,08:27:18,02,08,1, 11.9,1,1, 1.284, 10520.227, 467.099, 52854.017 25/03/19,08:27:18,03,08,1, 11.9,1,1, 1.284, 10520.215, 467.087, 52854.048 25/03/19,08:27:18,04,08,1, 11.9,1,1, 1.284, 10520.214, 467.048, 52854.026 25/03/19,08:27:18,05,08,1, 11.9,1,1, 1.284, 10520.188, 467.041, 52854.093 25/03/19,08:27:18,06,08,1, 11.9,1,1, 1.284, 10520.196, 467.014, 52854.077 25/03/19,08:27:18,07,08,1, 11.9,1,1, 1.284, 10520.177, 466.999, 52854.072 25/03/19,08:27:18,08,08,1, 11.9,1,1, 1.284, 10520.172, 466.969, 52854.028 25/03/19,08:27:18,09,08,1, 11.9,1,1, 1.284, 10520.156, 466.974, 52854.040 25/03/19,08:27:18,10,08,1, 11.9,1,1, 1.284, 10520.148, 466.951, 52853.994 25/03/19,08:27:18,11,08,1, 11.9,1,1, 1.284, 10520.132, 466.907, 52853.955 25/03/19,08:27:18,12,08,1, 11.9,1,1, 1.284, 10520.144, 466.882, 52854.002 25/03/19,08:27:18,13,08,1, 11.9,1,1, 1.284, 10520.117, 466.869, 52853.995 25/03/19,08:27:18,14,08,1, 11.9,1,1, 1.284, 10520.121, 466.842, 52854.026 25/03/19,08:27:18,15,08,1, 11.9,1,1, 1.284, 10520.079, 466.834, 52854.077 25/03/19,08:27:18,16,08,1, 11.9,1,1, 1.284, 10520.107, 466.819, 52854.018 25/03/19,08:27:18,17,08,1, 11.9,1,1, 1.284, 10520.097, 466.805, 52854.030 25/03/19,08:27:18,18,08,1, 11.9,1,1, 1.284, 10520.065, 466.770, 52854.022 25/03/19,08:27:18,19,08,1, 11.9,1,1, 1.284, 10520.028, 466.741, 52854.066 25/03/19,08:27:19,00,08,1, 11.9,1,1, 1.285, 10520.025, 466.741, 52854.066 25/03/19,08:27:19,01,08,1, 11.9,1,1, 1.285, 10520.022, 466.698, 52853.972 25/03/19,08:27:19,02,08,1, 11.9,1,1, 1.285, 10520.026, 466.669, 52853.955 25/03/19,08:27:19,03,08,1, 11.9,1,1, 1.285, 10520.031, 466.640, 52853.962 25/03/19,08:27:19,04,08,1, 11.9,1,1, 1.285, 10520.017, 466.608, 52853.946 25/03/19,08:27:19,05,08,1, 11.9,1,1, 1.285, 10519.991, 466.600, 52854.017 25/03/19,08:27:19,06,08,1, 11.9,1,1, 1.285, 10519.972, 466.585, 52853.945 25/03/19,08:27:19,07,08,1, 11.9,1,1, 1.285, 10519.969, 466.538, 52853.917 25/03/19,08:27:19,08,08,1, 11.9,1,1, 1.285, 10519.952, 466.548, 52853.957 25/03/19,08:27:19,09,08,1, 11.9,1,1, 1.285, 10519.960, 466.515, 52853.866 25/03/19,08:27:19,10,08,1, 11.9,1,1, 1.285, 10519.965, 466.488, 52853.923 25/03/19,08:27:19,11,08,1, 11.9,1,1, 1.285, 10519.917, 466.480, 52853.913 25/03/19,08:27:19,12,08,1, 11.9,1,1, 1.285, 10519.939, 466.460, 52853.883 25/03/19,08:27:19,13,08,1, 11.9,1,1, 1.285, 10519.917, 466.442, 52853.943 25/03/19,08:27:19,14,08,1, 11.9,1,1, 1.285, 10519.914, 466.401, 52853.888 25/03/19,08:27:19,15,08,1, 11.9,1,1, 1.285, 10519.895, 466.417, 52853.941 25/03/19,08:27:19,16,08,1, 11.9,1,1, 1.285, 10519.890, 466.373, 52853.853 25/03/19,08:27:19,17,08,1, 11.9,1,1, 1.285, 10519.888, 466.359, 52853.911 25/03/19,08:27:19,18,08,1, 11.9,1,1, 1.285, 10519.868, 466.346, 52853.905 25/03/19,08:27:19,19,08,1, 11.9,1,1, 1.285, 10519.859, 466.312, 52853.921 25/03/19,08:27:20,00,08,1, 12.0,1,1, 1.286, 10519.859, 466.312, 52853.921 25/03/19,08:27:20,01,08,1, 12.0,1,1, 1.286, 10519.833, 466.257, 52853.865 25/03/19,08:27:20,02,08,1, 12.0,1,1, 1.286, 10519.833, 466.250, 52853.900 25/03/19,08:27:20,03,08,1, 12.0,1,1, 1.286, 10519.826, 466.234, 52853.827 25/03/19,08:27:20,04,08,1, 12.0,1,1, 1.286, 10519.799, 466.231, 52853.904 25/03/19,08:27:20,05,08,1, 12.0,1,1, 1.286, 10519.769, 466.183, 52853.939 25/03/19,08:27:20,06,08,1, 12.0,1,1, 1.286, 10519.776, 466.154, 52853.916 25/03/19,08:27:20,07,08,1, 12.0,1,1, 1.286, 10519.779, 466.130, 52853.848 25/03/19,08:27:20,08,08,1, 12.0,1,1, 1.286, 10519.767, 466.115, 52853.899 25/03/19,08:27:20,09,08,1, 12.0,1,1, 1.286, 10519.766, 466.124, 52853.795 25/03/19,08:27:20,10,08,1, 12.0,1,1, 1.286, 10519.722, 466.064, 52853.826 25/03/19,08:27:20,11,08,1, 12.0,1,1, 1.286, 10519.717, 466.041, 52853.822 25/03/19,08:27:20,12,08,1, 12.0,1,1, 1.286, 10519.721, 466.031, 52853.877 25/03/19,08:27:20,13,08,1, 12.0,1,1, 1.286, 10519.705, 466.028, 52853.877 25/03/19,08:27:20,14,08,1, 12.0,1,1, 1.286, 10519.720, 466.008, 52853.748 25/03/19,08:27:20,15,08,1, 12.0,1,1, 1.286, 10519.688, 465.979, 52853.805 25/03/19,08:27:20,16,08,1, 12.0,1,1, 1.286, 10519.638, 465.962, 52853.744 25/03/19,08:27:20,17,08,1, 12.0,1,1, 1.286, 10519.682, 465.936, 52853.816 25/03/19,08:27:20,18,08,1, 12.0,1,1, 1.286, 10519.661, 465.926, 52853.741 25/03/19,08:27:20,19,08,1, 12.0,1,1, 1.286, 10519.633, 465.894, 52853.744 25/03/19,08:27:21,00,08,1, 11.9,1,1, 1.279, 10519.633, 465.894, 52853.744 25/03/19,08:27:21,01,08,1, 11.9,1,1, 1.279, 10519.619, 465.826, 52853.768 25/03/19,08:27:21,02,08,1, 11.9,1,1, 1.279, 10519.613, 465.849, 52853.805 25/03/19,08:27:21,03,08,1, 11.9,1,1, 1.279, 10519.606, 465.831, 52853.797 25/03/19,08:27:21,04,08,1, 11.9,1,1, 1.279, 10519.577, 465.789, 52853.790 25/03/19,08:27:21,05,08,1, 11.9,1,1, 1.279, 10519.560, 465.810, 52853.842 25/03/19,08:27:21,06,08,1, 11.9,1,1, 1.279, 10519.570, 465.755, 52853.752 25/03/19,08:27:21,07,08,1, 11.9,1,1, 1.279, 10519.526, 465.764, 52853.834 25/03/19,08:27:21,08,08,1, 11.9,1,1, 1.279, 10519.522, 465.739, 52853.741 25/03/19,08:27:21,09,08,1, 11.9,1,1, 1.279, 10519.502, 465.728, 52853.718 25/03/19,08:27:21,10,08,1, 11.9,1,1, 1.279, 10519.499, 465.687, 52853.741 25/03/19,08:27:21,11,08,1, 11.9,1,1, 1.279, 10519.501, 465.693, 52853.693 25/03/19,08:27:21,12,08,1, 11.9,1,1, 1.279, 10519.456, 465.668, 52853.766 25/03/19,08:27:21,13,08,1, 11.9,1,1, 1.279, 10519.450, 465.611, 52853.779 25/03/19,08:27:21,14,08,1, 11.9,1,1, 1.279, 10519.461, 465.616, 52853.767 25/03/19,08:27:21,15,08,1, 11.9,1,1, 1.279, 10519.421, 465.576, 52853.657 25/03/19,08:27:21,16,08,1, 11.9,1,1, 1.279, 10519.403, 465.573, 52853.634 25/03/19,08:27:21,17,08,1, 11.9,1,1, 1.279, 10519.421, 465.571, 52853.655 25/03/19,08:27:21,18,08,1, 11.9,1,1, 1.279, 10519.391, 465.558, 52853.690 25/03/19,08:27:21,19,08,1, 11.9,1,1, 1.279, 10519.393, 465.526, 52853.723 25/03/19,08:27:22,00,08,1, 11.8,1,1, 1.278, 10519.391, 465.526, 52853.723 25/03/19,08:27:22,01,08,1, 11.8,1,1, 1.278, 10519.384, 465.484, 52853.691 25/03/19,08:27:22,02,08,1, 11.8,1,1, 1.278, 10519.367, 465.476, 52853.634 25/03/19,08:27:22,03,08,1, 11.8,1,1, 1.278, 10519.343, 465.451, 52853.690 25/03/19,08:27:22,04,08,1, 11.8,1,1, 1.278, 10519.328, 465.452, 52853.677 25/03/19,08:27:22,05,08,1, 11.8,1,1, 1.278, 10519.341, 465.418, 52853.640 25/03/19,08:27:22,06,08,1, 11.8,1,1, 1.278, 10519.321, 465.402, 52853.649 25/03/19,08:27:22,07,08,1, 11.8,1,1, 1.278, 10519.306, 465.369, 52853.631 25/03/19,08:27:22,08,08,1, 11.8,1,1, 1.278, 10519.291, 465.368, 52853.608 25/03/19,08:27:22,09,08,1, 11.8,1,1, 1.278, 10519.293, 465.360, 52853.602 25/03/19,08:27:22,10,08,1, 11.8,1,1, 1.278, 10519.254, 465.323, 52853.454 25/03/19,08:27:22,11,08,1, 11.8,1,1, 1.278, 10519.287, 465.337, 52853.701 25/03/19,08:27:22,12,08,1, 11.8,1,1, 1.278, 10519.284, 465.313, 52853.708 25/03/19,08:27:22,13,08,1, 11.8,1,1, 1.278, 10519.257, 465.292, 52853.672 25/03/19,08:27:22,14,08,1, 11.8,1,1, 1.278, 10519.257, 465.272, 52853.594 25/03/19,08:27:22,15,08,1, 11.8,1,1, 1.278, 10519.230, 465.256, 52853.601 25/03/19,08:27:22,16,08,1, 11.8,1,1, 1.278, 10519.218, 465.253, 52853.598 25/03/19,08:27:22,17,08,1, 11.8,1,1, 1.278, 10519.223, 465.234, 52853.579 25/03/19,08:27:22,18,08,1, 11.8,1,1, 1.278, 10519.170, 465.195, 52853.643 25/03/19,08:27:22,19,08,1, 11.8,1,1, 1.278, 10519.203, 465.193, 52853.634 25/03/19,08:27:23,00,08,1, 11.9,1,1, 1.282, 10519.199, 465.193, 52853.634 25/03/19,08:27:23,01,08,1, 11.9,1,1, 1.282, 10519.165, 465.166, 52853.611 25/03/19,08:27:23,02,08,1, 11.9,1,1, 1.282, 10519.160, 465.146, 52853.507 25/03/19,08:27:23,03,08,1, 11.9,1,1, 1.282, 10519.170, 465.118, 52853.644 25/03/19,08:27:23,04,08,1, 11.9,1,1, 1.282, 10519.121, 465.121, 52853.612 25/03/19,08:27:23,05,08,1, 11.9,1,1, 1.282, 10519.123, 465.078, 52853.583 25/03/19,08:27:23,06,08,1, 11.9,1,1, 1.282, 10519.103, 465.082, 52853.559 25/03/19,08:27:23,07,08,1, 11.9,1,1, 1.282, 10519.075, 465.079, 52853.607 25/03/19,08:27:23,08,08,1, 11.9,1,1, 1.282, 10519.097, 465.051, 52853.544 25/03/19,08:27:23,09,08,1, 11.9,1,1, 1.282, 10519.070, 465.042, 52853.543 25/03/19,08:27:23,10,08,1, 11.9,1,1, 1.282, 10519.062, 464.999, 52853.559 25/03/19,08:27:23,11,08,1, 11.9,1,1, 1.282, 10519.037, 465.006, 52853.509 25/03/19,08:27:23,12,08,1, 11.9,1,1, 1.282, 10519.029, 464.975, 52853.505 25/03/19,08:27:23,13,08,1, 11.9,1,1, 1.282, 10519.041, 464.975, 52853.483 25/03/19,08:27:23,14,08,1, 11.9,1,1, 1.282, 10519.020, 464.962, 52853.544 25/03/19,08:27:23,15,08,1, 11.9,1,1, 1.282, 10519.011, 464.957, 52853.497 25/03/19,08:27:23,16,08,1, 11.9,1,1, 1.282, 10519.005, 464.907, 52853.531 25/03/19,08:27:23,17,08,1, 11.9,1,1, 1.282, 10519.006, 464.871, 52853.486 25/03/19,08:27:23,18,08,1, 11.9,1,1, 1.282, 10518.986, 464.871, 52853.544 25/03/19,08:27:23,19,08,1, 11.9,1,1, 1.282, 10518.998, 464.866, 52853.611 25/03/19,08:27:24,00,08,1, 11.9,1,1, 1.281, 10518.991, 464.866, 52853.611 25/03/19,08:27:24,01,08,1, 11.9,1,1, 1.281, 10518.959, 464.842, 52853.538 25/03/19,08:27:24,02,08,1, 11.9,1,1, 1.281, 10518.951, 464.822, 52853.420 25/03/19,08:27:24,03,08,1, 11.9,1,1, 1.281, 10518.955, 464.794, 52853.453 25/03/19,08:27:24,04,08,1, 11.9,1,1, 1.281, 10518.955, 464.780, 52853.663 25/03/19,08:27:24,05,08,1, 11.9,1,1, 1.281, 10518.932, 464.760, 52853.407 25/03/19,08:27:24,06,08,1, 11.9,1,1, 1.281, 10518.930, 464.747, 52853.439 25/03/19,08:27:24,07,08,1, 11.9,1,1, 1.281, 10518.913, 464.690, 52853.165 25/03/19,08:27:24,08,08,1, 11.9,1,1, 1.281, 10518.895, 464.706, 52853.373 25/03/19,08:27:24,09,08,1, 11.9,1,1, 1.281, 10518.906, 464.691, 52853.460 25/03/19,08:27:24,10,08,1, 11.9,1,1, 1.281, 10518.911, 464.659, 52853.371 25/03/19,08:27:24,11,08,1, 11.9,1,1, 1.281, 10518.870, 464.658, 52853.447 25/03/19,08:27:24,12,08,1, 11.9,1,1, 1.281, 10518.902, 464.634, 52853.396 25/03/19,08:27:24,13,08,1, 11.9,1,1, 1.281, 10518.886, 464.646, 52853.371 25/03/19,08:27:24,14,08,1, 11.9,1,1, 1.281, 10518.875, 464.612, 52853.369 25/03/19,08:27:24,15,08,1, 11.9,1,1, 1.281, 10518.859, 464.608, 52853.470 25/03/19,08:27:24,16,08,1, 11.9,1,1, 1.281, 10518.843, 464.565, 52853.373 25/03/19,08:27:24,17,08,1, 11.9,1,1, 1.281, 10518.858, 464.560, 52853.424 25/03/19,08:27:24,18,08,1, 11.9,1,1, 1.281, 10518.850, 464.529, 52853.387 25/03/19,08:27:24,19,08,1, 11.9,1,1, 1.281, 10518.842, 464.525, 52853.364 25/03/19,08:27:25,00,08,1, 11.9,1,1, 1.279, 10518.841, 464.525, 52853.364 25/03/19,08:27:25,01,08,1, 11.9,1,1, 1.279, 10518.801, 464.504, 52853.376 25/03/19,08:27:25,02,08,1, 11.9,1,1, 1.279, 10518.804, 464.498, 52853.426 25/03/19,08:27:25,03,08,1, 11.9,1,1, 1.279, 10518.801, 464.488, 52853.419 25/03/19,08:27:25,04,08,1, 11.9,1,1, 1.279, 10518.795, 464.465, 52853.426 25/03/19,08:27:25,05,08,1, 11.9,1,1, 1.279, 10518.779, 464.439, 52853.431 25/03/19,08:27:25,06,08,1, 11.9,1,1, 1.279, 10518.789, 464.414, 52853.337 25/03/19,08:27:25,07,08,1, 11.9,1,1, 1.279, 10518.785, 464.411, 52853.402 25/03/19,08:27:25,08,08,1, 11.9,1,1, 1.279, 10518.784, 464.392, 52853.317 25/03/19,08:27:25,09,08,1, 11.9,1,1, 1.279, 10518.773, 464.388, 52853.305 25/03/19,08:27:25,10,08,1, 11.9,1,1, 1.279, 10518.770, 464.389, 52853.375 25/03/19,08:27:25,11,08,1, 11.9,1,1, 1.279, 10518.755, 464.366, 52853.305 25/03/19,08:27:25,12,08,1, 11.9,1,1, 1.279, 10518.751, 464.361, 52853.375 25/03/19,08:27:25,13,08,1, 11.9,1,1, 1.279, 10518.739, 464.343, 52853.271 25/03/19,08:27:25,14,08,1, 11.9,1,1, 1.279, 10518.737, 464.333, 52853.285 25/03/19,08:27:25,15,08,1, 11.9,1,1, 1.279, 10518.729, 464.304, 52853.305 25/03/19,08:27:25,16,08,1, 11.9,1,1, 1.279, 10518.727, 464.297, 52853.316 25/03/19,08:27:25,17,08,1, 11.9,1,1, 1.279, 10518.725, 464.291, 52853.303 25/03/19,08:27:25,18,08,1, 11.9,1,1, 1.279, 10518.726, 464.270, 52853.337 25/03/19,08:27:25,19,08,1, 11.9,1,1, 1.279, 10518.708, 464.259, 52853.241 25/03/19,08:27:26,00,08,1, 11.9,1,1, 1.284, 10518.707, 464.259, 52853.241 25/03/19,08:27:26,01,08,1, 11.9,1,1, 1.284, 10518.681, 464.252, 52853.240 25/03/19,08:27:26,02,08,1, 11.9,1,1, 1.284, 10518.675, 464.197, 52853.249 25/03/19,08:27:26,03,08,1, 11.9,1,1, 1.284, 10518.701, 464.189, 52853.231 25/03/19,08:27:26,04,08,1, 11.9,1,1, 1.284, 10518.657, 464.182, 52853.304 25/03/19,08:27:26,05,08,1, 11.9,1,1, 1.284, 10518.679, 464.182, 52853.305 25/03/19,08:27:26,06,08,1, 11.9,1,1, 1.284, 10518.667, 464.173, 52853.301 25/03/19,08:27:26,07,08,1, 11.9,1,1, 1.284, 10518.670, 464.153, 52853.243 25/03/19,08:27:26,08,08,1, 11.9,1,1, 1.284, 10518.658, 464.125, 52853.220 25/03/19,08:27:26,09,08,1, 11.9,1,1, 1.284, 10518.664, 464.119, 52853.247 25/03/19,08:27:26,10,08,1, 11.9,1,1, 1.284, 10518.654, 464.109, 52853.192 25/03/19,08:27:26,11,08,1, 11.9,1,1, 1.284, 10518.629, 464.101, 52853.318 25/03/19,08:27:26,12,08,1, 11.9,1,1, 1.284, 10518.636, 464.097, 52853.303 25/03/19,08:27:26,13,08,1, 11.9,1,1, 1.284, 10518.637, 464.062, 52853.266 25/03/19,08:27:26,14,08,1, 11.9,1,1, 1.284, 10518.616, 464.054, 52853.231 25/03/19,08:27:26,15,08,1, 11.9,1,1, 1.284, 10518.648, 464.034, 52853.162 25/03/19,08:27:26,16,08,1, 11.9,1,1, 1.284, 10518.621, 464.014, 52853.213 25/03/19,08:27:26,17,08,1, 11.9,1,1, 1.284, 10518.637, 464.004, 52853.257 25/03/19,08:27:26,18,08,1, 11.9,1,1, 1.284, 10518.614, 463.966, 52853.202 25/03/19,08:27:26,19,08,1, 11.9,1,1, 1.284, 10518.626, 463.984, 52853.246 25/03/19,08:27:27,00,08,1, 11.9,1,1, 1.282, 10518.624, 463.984, 52853.246 25/03/19,08:27:27,01,08,1, 11.9,1,1, 1.282, 10518.600, 463.958, 52853.166 25/03/19,08:27:27,02,08,1, 11.9,1,1, 1.282, 10518.592, 463.938, 52853.210 25/03/19,08:27:27,03,08,1, 11.9,1,1, 1.282, 10518.615, 463.924, 52853.203 25/03/19,08:27:27,04,08,1, 11.9,1,1, 1.282, 10518.606, 463.905, 52853.215 25/03/19,08:27:27,05,08,1, 11.9,1,1, 1.282, 10518.584, 463.900, 52853.191 25/03/19,08:27:27,06,08,1, 11.9,1,1, 1.282, 10518.585, 463.893, 52853.200 25/03/19,08:27:27,07,08,1, 11.9,1,1, 1.282, 10518.612, 463.877, 52853.186 25/03/19,08:27:27,08,08,1, 11.9,1,1, 1.282, 10518.588, 463.833, 52853.140 25/03/19,08:27:27,09,08,1, 11.9,1,1, 1.282, 10518.609, 463.826, 52853.127 25/03/19,08:27:27,10,08,1, 11.9,1,1, 1.282, 10518.563, 463.834, 52853.265 25/03/19,08:27:27,11,08,1, 11.9,1,1, 1.282, 10518.569, 463.816, 52853.197 25/03/19,08:27:27,12,08,1, 11.9,1,1, 1.282, 10518.596, 463.787, 52853.227 25/03/19,08:27:27,13,08,1, 11.9,1,1, 1.282, 10518.582, 463.775, 52853.143 25/03/19,08:27:27,14,08,1, 11.9,1,1, 1.282, 10518.584, 463.768, 52853.162 25/03/19,08:27:27,15,08,1, 11.9,1,1, 1.282, 10518.574, 463.735, 52853.078 25/03/19,08:27:27,16,08,1, 11.9,1,1, 1.282, 10518.588, 463.728, 52853.180 25/03/19,08:27:27,17,08,1, 11.9,1,1, 1.282, 10518.589, 463.717, 52853.129 25/03/19,08:27:27,18,08,1, 11.9,1,1, 1.282, 10518.574, 463.685, 52853.177 25/03/19,08:27:27,19,08,1, 11.9,1,1, 1.282, 10518.562, 463.682, 52853.175 25/03/19,08:27:28,00,07,1, 12.0,1,1, 1.281, 10518.557, 463.682, 52853.175 25/03/19,08:27:28,01,07,1, 12.0,1,1, 1.281, 10518.573, 463.652, 52853.127 25/03/19,08:27:28,02,07,1, 12.0,1,1, 1.281, 10518.543, 463.630, 52853.123 25/03/19,08:27:28,03,07,1, 12.0,1,1, 1.281, 10518.550, 463.624, 52853.168 25/03/19,08:27:28,04,07,1, 12.0,1,1, 1.281, 10518.539, 463.606, 52853.062 25/03/19,08:27:28,05,07,1, 12.0,1,1, 1.281, 10518.541, 463.605, 52853.035 25/03/19,08:27:28,06,07,1, 12.0,1,1, 1.281, 10518.551, 463.588, 52853.113 25/03/19,08:27:28,07,07,1, 12.0,1,1, 1.281, 10518.556, 463.562, 52853.026 25/03/19,08:27:28,08,07,1, 12.0,1,1, 1.281, 10518.545, 463.549, 52853.014 25/03/19,08:27:28,09,07,1, 12.0,1,1, 1.281, 10518.552, 463.537, 52853.130 25/03/19,08:27:28,10,07,1, 12.0,1,1, 1.281, 10518.554, 463.515, 52853.043 25/03/19,08:27:28,11,07,1, 12.0,1,1, 1.281, 10518.550, 463.509, 52853.082 25/03/19,08:27:28,12,07,1, 12.0,1,1, 1.281, 10518.521, 463.492, 52853.155 25/03/19,08:27:28,13,07,1, 12.0,1,1, 1.281, 10518.523, 463.469, 52853.108 25/03/19,08:27:28,14,07,1, 12.0,1,1, 1.281, 10518.516, 463.443, 52853.000 25/03/19,08:27:28,15,07,1, 12.0,1,1, 1.281, 10518.516, 463.444, 52852.987 25/03/19,08:27:28,16,07,1, 12.0,1,1, 1.281, 10518.516, 463.424, 52853.103 25/03/19,08:27:28,17,07,1, 12.0,1,1, 1.281, 10518.512, 463.413, 52853.009 25/03/19,08:27:28,18,07,1, 12.0,1,1, 1.281, 10518.500, 463.382, 52853.017 25/03/19,08:27:28,19,07,1, 12.0,1,1, 1.281, 10518.507, 463.387, 52853.085 25/03/19,08:27:29,00,07,1, 11.9,1,1, 1.283, 10518.507, 463.387, 52853.085 25/03/19,08:27:29,01,07,1, 11.9,1,1, 1.283, 10518.492, 463.335, 52853.012 25/03/19,08:27:29,02,07,1, 11.9,1,1, 1.283, 10518.463, 463.324, 52853.060 25/03/19,08:27:29,03,07,1, 11.9,1,1, 1.283, 10518.495, 463.305, 52853.017 25/03/19,08:27:29,04,07,1, 11.9,1,1, 1.283, 10518.480, 463.308, 52853.085 25/03/19,08:27:29,05,07,1, 11.9,1,1, 1.283, 10518.463, 463.269, 52853.050 25/03/19,08:27:29,06,07,1, 11.9,1,1, 1.283, 10518.481, 463.253, 52853.101 25/03/19,08:27:29,07,07,1, 11.9,1,1, 1.283, 10518.497, 463.231, 52853.020 25/03/19,08:27:29,08,07,1, 11.9,1,1, 1.283, 10518.490, 463.233, 52853.039 25/03/19,08:27:29,09,07,1, 11.9,1,1, 1.283, 10518.493, 463.214, 52853.068 25/03/19,08:27:29,10,07,1, 11.9,1,1, 1.283, 10518.494, 463.212, 52853.029 25/03/19,08:27:29,11,07,1, 11.9,1,1, 1.283, 10518.472, 463.200, 52853.074 25/03/19,08:27:29,12,07,1, 11.9,1,1, 1.283, 10518.465, 463.158, 52853.068 25/03/19,08:27:29,13,07,1, 11.9,1,1, 1.283, 10518.471, 463.169, 52853.017 25/03/19,08:27:29,14,07,1, 11.9,1,1, 1.283, 10518.499, 463.137, 52853.009 25/03/19,08:27:29,15,07,1, 11.9,1,1, 1.283, 10518.472, 463.126, 52852.999 25/03/19,08:27:29,16,07,1, 11.9,1,1, 1.283, 10518.475, 463.117, 52853.025 25/03/19,08:27:29,17,07,1, 11.9,1,1, 1.283, 10518.467, 463.102, 52852.983 25/03/19,08:27:29,18,07,1, 11.9,1,1, 1.283, 10518.457, 463.094, 52852.990 25/03/19,08:27:29,19,07,1, 11.9,1,1, 1.283, 10518.482, 463.057, 52853.071 25/03/19,08:27:30,00,07,1, 11.9,1,1, 1.278, 10518.482, 463.057, 52853.071 25/03/19,08:27:30,01,07,1, 11.9,1,1, 1.278, 10518.460, 463.061, 52853.012 25/03/19,08:27:30,02,07,1, 11.9,1,1, 1.278, 10518.453, 463.027, 52852.914 25/03/19,08:27:30,03,07,1, 11.9,1,1, 1.278, 10518.462, 463.031, 52852.992 25/03/19,08:27:30,04,07,1, 11.9,1,1, 1.278, 10518.474, 463.015, 52853.045 25/03/19,08:27:30,05,07,1, 11.9,1,1, 1.278, 10518.467, 463.009, 52852.970 25/03/19,08:27:30,06,07,1, 11.9,1,1, 1.278, 10518.462, 462.968, 52853.010 25/03/19,08:27:30,07,07,1, 11.9,1,1, 1.278, 10518.486, 462.985, 52852.965 25/03/19,08:27:30,08,07,1, 11.9,1,1, 1.278, 10518.463, 462.963, 52852.965 25/03/19,08:27:30,09,07,1, 11.9,1,1, 1.278, 10518.448, 462.954, 52853.005 25/03/19,08:27:30,10,07,1, 11.9,1,1, 1.278, 10518.434, 462.946, 52852.960 25/03/19,08:27:30,11,07,1, 11.9,1,1, 1.278, 10518.432, 462.956, 52853.041 25/03/19,08:27:30,12,07,1, 11.9,1,1, 1.278, 10518.437, 462.926, 52853.013 25/03/19,08:27:30,13,07,1, 11.9,1,1, 1.278, 10518.432, 462.919, 52852.982 25/03/19,08:27:30,14,07,1, 11.9,1,1, 1.278, 10518.441, 462.905, 52853.009 25/03/19,08:27:30,15,07,1, 11.9,1,1, 1.278, 10518.453, 462.895, 52852.945 25/03/19,08:27:30,16,07,1, 11.9,1,1, 1.278, 10518.430, 462.902, 52852.999 25/03/19,08:27:30,17,07,1, 11.9,1,1, 1.278, 10518.441, 462.887, 52852.941 25/03/19,08:27:30,18,07,1, 11.9,1,1, 1.278, 10518.435, 462.863, 52853.016 25/03/19,08:27:30,19,07,1, 11.9,1,1, 1.278, 10518.418, 462.856, 52852.972 25/03/19,08:27:31,00,08,1, 11.9,1,1, 1.281, 10518.415, 462.856, 52852.972 25/03/19,08:27:31,01,08,1, 11.9,1,1, 1.281, 10518.431, 462.851, 52852.907 25/03/19,08:27:31,02,08,1, 11.9,1,1, 1.281, 10518.402, 462.843, 52852.984 25/03/19,08:27:31,03,08,1, 11.9,1,1, 1.281, 10518.418, 462.798, 52852.958 25/03/19,08:27:31,04,08,1, 11.9,1,1, 1.281, 10518.415, 462.793, 52852.974 25/03/19,08:27:31,05,08,1, 11.9,1,1, 1.281, 10518.402, 462.791, 52852.909 25/03/19,08:27:31,06,08,1, 11.9,1,1, 1.281, 10518.411, 462.798, 52852.919 25/03/19,08:27:31,07,08,1, 11.9,1,1, 1.281, 10518.385, 462.787, 52852.964 25/03/19,08:27:31,08,08,1, 11.9,1,1, 1.281, 10518.424, 462.793, 52852.973 25/03/19,08:27:31,09,08,1, 11.9,1,1, 1.281, 10518.410, 462.769, 52852.988 25/03/19,08:27:31,10,08,1, 11.9,1,1, 1.281, 10518.415, 462.772, 52852.936 25/03/19,08:27:31,11,08,1, 11.9,1,1, 1.281, 10518.394, 462.742, 52852.970 25/03/19,08:27:31,12,08,1, 11.9,1,1, 1.281, 10518.402, 462.753, 52852.932 25/03/19,08:27:31,13,08,1, 11.9,1,1, 1.281, 10518.400, 462.744, 52853.027 25/03/19,08:27:31,14,08,1, 11.9,1,1, 1.281, 10518.408, 462.726, 52852.994 25/03/19,08:27:31,15,08,1, 11.9,1,1, 1.281, 10518.392, 462.726, 52852.954 25/03/19,08:27:31,16,08,1, 11.9,1,1, 1.281, 10518.410, 462.712, 52852.973 25/03/19,08:27:31,17,08,1, 11.9,1,1, 1.281, 10518.407, 462.700, 52852.950 25/03/19,08:27:31,18,08,1, 11.9,1,1, 1.281, 10518.384, 462.679, 52852.940 25/03/19,08:27:31,19,08,1, 11.9,1,1, 1.281, 10518.385, 462.674, 52852.954 25/03/19,08:27:32,00,08,1, 11.8,1,1, 1.283, 10518.382, 462.674, 52852.954 25/03/19,08:27:32,01,08,1, 11.8,1,1, 1.283, 10518.373, 462.655, 52852.935 25/03/19,08:27:32,02,08,1, 11.8,1,1, 1.283, 10518.365, 462.652, 52852.956 25/03/19,08:27:32,03,08,1, 11.8,1,1, 1.283, 10518.377, 462.659, 52852.947 25/03/19,08:27:32,04,08,1, 11.8,1,1, 1.283, 10518.366, 462.614, 52853.009 25/03/19,08:27:32,05,08,1, 11.8,1,1, 1.283, 10518.356, 462.633, 52852.911 25/03/19,08:27:32,06,08,1, 11.8,1,1, 1.283, 10518.365, 462.620, 52852.914 25/03/19,08:27:32,07,08,1, 11.8,1,1, 1.283, 10518.349, 462.593, 52852.883 25/03/19,08:27:32,08,08,1, 11.8,1,1, 1.283, 10518.364, 462.595, 52852.932 25/03/19,08:27:32,09,08,1, 11.8,1,1, 1.283, 10518.366, 462.572, 52852.998 25/03/19,08:27:32,10,08,1, 11.8,1,1, 1.283, 10518.356, 462.557, 52852.978 25/03/19,08:27:32,11,08,1, 11.8,1,1, 1.283, 10518.348, 462.545, 52852.923 25/03/19,08:27:32,12,08,1, 11.8,1,1, 1.283, 10518.344, 462.535, 52852.953 25/03/19,08:27:32,13,08,1, 11.8,1,1, 1.283, 10518.347, 462.548, 52852.919 25/03/19,08:27:32,14,08,1, 11.8,1,1, 1.283, 10518.364, 462.507, 52852.838 25/03/19,08:27:32,15,08,1, 11.8,1,1, 1.283, 10518.340, 462.491, 52852.877 25/03/19,08:27:32,16,08,1, 11.8,1,1, 1.283, 10518.326, 462.501, 52852.894 25/03/19,08:27:32,17,08,1, 11.8,1,1, 1.283, 10518.351, 462.517, 52852.927 25/03/19,08:27:32,18,08,1, 11.8,1,1, 1.283, 10518.328, 462.499, 52852.920 25/03/19,08:27:32,19,08,1, 11.8,1,1, 1.283, 10518.313, 462.475, 52852.938 25/03/19,08:27:33,00,08,1, 11.9,1,1, 1.281, 10518.306, 462.475, 52852.938 25/03/19,08:27:33,01,08,1, 11.9,1,1, 1.281, 10518.328, 462.439, 52852.860 25/03/19,08:27:33,02,08,1, 11.9,1,1, 1.281, 10518.302, 462.441, 52852.889 25/03/19,08:27:33,03,08,1, 11.9,1,1, 1.281, 10518.316, 462.430, 52852.852 25/03/19,08:27:33,04,08,1, 11.9,1,1, 1.281, 10518.319, 462.430, 52852.937 25/03/19,08:27:33,05,08,1, 11.9,1,1, 1.281, 10518.308, 462.419, 52852.815 25/03/19,08:27:33,06,08,1, 11.9,1,1, 1.281, 10518.316, 462.414, 52852.936 25/03/19,08:27:33,07,08,1, 11.9,1,1, 1.281, 10518.314, 462.395, 52852.852 25/03/19,08:27:33,08,08,1, 11.9,1,1, 1.281, 10518.308, 462.381, 52852.922 25/03/19,08:27:33,09,08,1, 11.9,1,1, 1.281, 10518.341, 462.361, 52852.921 25/03/19,08:27:33,10,08,1, 11.9,1,1, 1.281, 10518.329, 462.360, 52852.888 25/03/19,08:27:33,11,08,1, 11.9,1,1, 1.281, 10518.291, 462.340, 52852.916 25/03/19,08:27:33,12,08,1, 11.9,1,1, 1.281, 10518.305, 462.322, 52852.902 25/03/19,08:27:33,13,08,1, 11.9,1,1, 1.281, 10518.313, 462.330, 52852.911 25/03/19,08:27:33,14,08,1, 11.9,1,1, 1.281, 10518.294, 462.299, 52852.793 25/03/19,08:27:33,15,08,1, 11.9,1,1, 1.281, 10518.322, 462.324, 52852.900 25/03/19,08:27:33,16,08,1, 11.9,1,1, 1.281, 10518.324, 462.271, 52852.874 25/03/19,08:27:33,17,08,1, 11.9,1,1, 1.281, 10518.308, 462.277, 52852.851 25/03/19,08:27:33,18,08,1, 11.9,1,1, 1.281, 10518.324, 462.244, 52852.881 25/03/19,08:27:33,19,08,1, 11.9,1,1, 1.281, 10518.314, 462.251, 52852.895 25/03/19,08:27:34,00,08,1, 12.0,1,1, 1.283, 10518.306, 462.251, 52852.895 25/03/19,08:27:34,01,08,1, 12.0,1,1, 1.283, 10518.311, 462.208, 52852.850 25/03/19,08:27:34,02,08,1, 12.0,1,1, 1.283, 10518.321, 462.217, 52852.881 25/03/19,08:27:34,03,08,1, 12.0,1,1, 1.283, 10518.313, 462.185, 52852.861 25/03/19,08:27:34,04,08,1, 12.0,1,1, 1.283, 10518.301, 462.195, 52852.860 25/03/19,08:27:34,05,08,1, 12.0,1,1, 1.283, 10518.317, 462.181, 52852.888 25/03/19,08:27:34,06,08,1, 12.0,1,1, 1.283, 10518.322, 462.131, 52852.908 25/03/19,08:27:34,07,08,1, 12.0,1,1, 1.283, 10518.329, 462.155, 52852.792 25/03/19,08:27:34,08,08,1, 12.0,1,1, 1.283, 10518.320, 462.158, 52852.857 25/03/19,08:27:34,09,08,1, 12.0,1,1, 1.283, 10518.318, 462.114, 52852.807 25/03/19,08:27:34,10,08,1, 12.0,1,1, 1.283, 10518.311, 462.111, 52852.883 25/03/19,08:27:34,11,08,1, 12.0,1,1, 1.283, 10518.300, 462.105, 52852.786 25/03/19,08:27:34,12,08,1, 12.0,1,1, 1.283, 10518.320, 462.080, 52852.792 25/03/19,08:27:34,13,08,1, 12.0,1,1, 1.283, 10518.340, 462.058, 52852.799 25/03/19,08:27:34,14,08,1, 12.0,1,1, 1.283, 10518.331, 462.066, 52852.838 25/03/19,08:27:34,15,08,1, 12.0,1,1, 1.283, 10518.306, 462.058, 52852.856 25/03/19,08:27:34,16,08,1, 12.0,1,1, 1.283, 10518.324, 462.030, 52852.834 25/03/19,08:27:34,17,08,1, 12.0,1,1, 1.283, 10518.310, 462.040, 52852.908 25/03/19,08:27:34,18,08,1, 12.0,1,1, 1.283, 10518.320, 462.008, 52852.882 25/03/19,08:27:34,19,08,1, 12.0,1,1, 1.283, 10518.300, 461.999, 52852.843 25/03/19,08:27:35,00,08,1, 12.0,1,1, 1.284, 10518.298, 461.999, 52852.843 25/03/19,08:27:35,01,08,1, 12.0,1,1, 1.284, 10518.314, 461.966, 52852.837 25/03/19,08:27:35,02,08,1, 12.0,1,1, 1.284, 10518.295, 461.972, 52852.822 25/03/19,08:27:35,03,08,1, 12.0,1,1, 1.284, 10518.305, 461.938, 52852.832 25/03/19,08:27:35,04,08,1, 12.0,1,1, 1.284, 10518.313, 461.941, 52852.878 25/03/19,08:27:35,05,08,1, 12.0,1,1, 1.284, 10518.306, 461.917, 52852.872 25/03/19,08:27:35,06,08,1, 12.0,1,1, 1.284, 10518.313, 461.930, 52852.751 25/03/19,08:27:35,07,08,1, 12.0,1,1, 1.284, 10518.305, 461.920, 52852.736 25/03/19,08:27:35,08,08,1, 12.0,1,1, 1.284, 10518.286, 461.926, 52852.776 25/03/19,08:27:35,09,08,1, 12.0,1,1, 1.284, 10518.320, 461.895, 52852.763 25/03/19,08:27:35,10,08,1, 12.0,1,1, 1.284, 10518.331, 461.872, 52852.769 25/03/19,08:27:35,11,08,1, 12.0,1,1, 1.284, 10518.293, 461.872, 52852.825 25/03/19,08:27:35,12,08,1, 12.0,1,1, 1.284, 10518.305, 461.845, 52852.820 25/03/19,08:27:35,13,08,1, 12.0,1,1, 1.284, 10518.306, 461.836, 52852.799 25/03/19,08:27:35,14,08,1, 12.0,1,1, 1.284, 10518.317, 461.833, 52852.803 25/03/19,08:27:35,15,08,1, 12.0,1,1, 1.284, 10518.313, 461.813, 52852.780 25/03/19,08:27:35,16,08,1, 12.0,1,1, 1.284, 10518.325, 461.806, 52852.825 25/03/19,08:27:35,17,08,1, 12.0,1,1, 1.284, 10518.323, 461.787, 52852.736 25/03/19,08:27:35,18,08,1, 12.0,1,1, 1.284, 10518.322, 461.764, 52852.797 25/03/19,08:27:35,19,08,1, 12.0,1,1, 1.284, 10518.316, 461.768, 52852.717 25/03/19,08:27:36,00,08,1, 11.9,1,1, 1.278, 10518.315, 461.768, 52852.717 25/03/19,08:27:36,01,08,1, 11.9,1,1, 1.278, 10518.323, 461.703, 52852.801 25/03/19,08:27:36,02,08,1, 11.9,1,1, 1.278, 10518.352, 461.722, 52852.730 25/03/19,08:27:36,03,08,1, 11.9,1,1, 1.278, 10518.335, 461.703, 52852.772 25/03/19,08:27:36,04,08,1, 11.9,1,1, 1.278, 10518.347, 461.698, 52852.763 25/03/19,08:27:36,05,08,1, 11.9,1,1, 1.278, 10518.322, 461.686, 52852.734 25/03/19,08:27:36,06,08,1, 11.9,1,1, 1.278, 10518.376, 461.664, 52852.561 25/03/19,08:27:36,07,08,1, 11.9,1,1, 1.278, 10518.372, 461.647, 52852.708 25/03/19,08:27:36,08,08,1, 11.9,1,1, 1.278, 10518.382, 461.646, 52852.731 25/03/19,08:27:36,09,08,1, 11.9,1,1, 1.278, 10518.355, 461.635, 52852.747 25/03/19,08:27:36,10,08,1, 11.9,1,1, 1.278, 10518.353, 461.625, 52852.814 25/03/19,08:27:36,11,08,1, 11.9,1,1, 1.278, 10518.356, 461.594, 52852.779 25/03/19,08:27:36,12,08,1, 11.9,1,1, 1.278, 10518.356, 461.599, 52852.789 25/03/19,08:27:36,13,08,1, 11.9,1,1, 1.278, 10518.348, 461.614, 52852.761 25/03/19,08:27:36,14,08,1, 11.9,1,1, 1.278, 10518.355, 461.563, 52852.742 25/03/19,08:27:36,15,08,1, 11.9,1,1, 1.278, 10518.371, 461.550, 52852.768 25/03/19,08:27:36,16,08,1, 11.9,1,1, 1.278, 10518.335, 461.533, 52852.726 25/03/19,08:27:36,17,08,1, 11.9,1,1, 1.278, 10518.355, 461.508, 52852.746 25/03/19,08:27:36,18,08,1, 11.9,1,1, 1.278, 10518.369, 461.484, 52852.718 25/03/19,08:27:36,19,08,1, 11.9,1,1, 1.278, 10518.352, 461.483, 52852.757 25/03/19,08:27:37,00,08,1, 11.9,1,1, 1.280, 10518.348, 461.483, 52852.757 25/03/19,08:27:37,01,08,1, 11.9,1,1, 1.280, 10518.363, 461.457, 52852.764 25/03/19,08:27:37,02,08,1, 11.9,1,1, 1.280, 10518.370, 461.464, 52852.777 25/03/19,08:27:37,03,08,1, 11.9,1,1, 1.280, 10518.357, 461.427, 52852.779 25/03/19,08:27:37,04,08,1, 11.9,1,1, 1.280, 10518.362, 461.441, 52852.673 25/03/19,08:27:37,05,08,1, 11.9,1,1, 1.280, 10518.345, 461.418, 52852.692 25/03/19,08:27:37,06,08,1, 11.9,1,1, 1.280, 10518.375, 461.418, 52852.671 25/03/19,08:27:37,07,08,1, 11.9,1,1, 1.280, 10518.376, 461.390, 52852.751 25/03/19,08:27:37,08,08,1, 11.9,1,1, 1.280, 10518.355, 461.388, 52852.721 25/03/19,08:27:37,09,08,1, 11.9,1,1, 1.280, 10518.355, 461.373, 52852.728 25/03/19,08:27:37,10,08,1, 11.9,1,1, 1.280, 10518.363, 461.363, 52852.725 25/03/19,08:27:37,11,08,1, 11.9,1,1, 1.280, 10518.361, 461.350, 52852.692 25/03/19,08:27:37,12,08,1, 11.9,1,1, 1.280, 10518.348, 461.334, 52852.733 25/03/19,08:27:37,13,08,1, 11.9,1,1, 1.280, 10518.353, 461.306, 52852.730 25/03/19,08:27:37,14,08,1, 11.9,1,1, 1.280, 10518.363, 461.318, 52852.765 25/03/19,08:27:37,15,08,1, 11.9,1,1, 1.280, 10518.385, 461.282, 52852.768 25/03/19,08:27:37,16,08,1, 11.9,1,1, 1.280, 10518.355, 461.276, 52852.771 25/03/19,08:27:37,17,08,1, 11.9,1,1, 1.280, 10518.346, 461.237, 52852.752 25/03/19,08:27:37,18,08,1, 11.9,1,1, 1.280, 10518.367, 461.237, 52852.724 25/03/19,08:27:37,19,08,1, 11.9,1,1, 1.280, 10518.342, 461.224, 52852.719 25/03/19,08:27:38,00,08,1, 11.9,1,1, 1.282, 10518.340, 461.224, 52852.719 25/03/19,08:27:38,01,08,1, 11.9,1,1, 1.282, 10518.354, 461.206, 52852.698 25/03/19,08:27:38,02,08,1, 11.9,1,1, 1.282, 10518.363, 461.187, 52852.649 25/03/19,08:27:38,03,08,1, 11.9,1,1, 1.282, 10518.367, 461.166, 52852.753 25/03/19,08:27:38,04,08,1, 11.9,1,1, 1.282, 10518.339, 461.127, 52852.682 25/03/19,08:27:38,05,08,1, 11.9,1,1, 1.282, 10518.350, 461.129, 52852.710 25/03/19,08:27:38,06,08,1, 11.9,1,1, 1.282, 10518.349, 461.117, 52852.678 25/03/19,08:27:38,07,08,1, 11.9,1,1, 1.282, 10518.341, 461.102, 52852.640 25/03/19,08:27:38,08,08,1, 11.9,1,1, 1.282, 10518.376, 461.066, 52852.686 25/03/19,08:27:38,09,08,1, 11.9,1,1, 1.282, 10518.362, 461.045, 52852.707 25/03/19,08:27:38,10,08,1, 11.9,1,1, 1.282, 10518.356, 461.058, 52852.717 25/03/19,08:27:38,11,08,1, 11.9,1,1, 1.282, 10518.355, 461.020, 52852.638 25/03/19,08:27:38,12,08,1, 11.9,1,1, 1.282, 10518.355, 461.011, 52852.634 25/03/19,08:27:38,13,08,1, 11.9,1,1, 1.282, 10518.361, 461.005, 52852.588 25/03/19,08:27:38,14,08,1, 11.9,1,1, 1.282, 10518.372, 460.957, 52852.593 25/03/19,08:27:38,15,08,1, 11.9,1,1, 1.282, 10518.354, 460.967, 52852.643 25/03/19,08:27:38,16,08,1, 11.9,1,1, 1.282, 10518.370, 460.915, 52852.671 25/03/19,08:27:38,17,08,1, 11.9,1,1, 1.282, 10518.364, 460.927, 52852.672 25/03/19,08:27:38,18,08,1, 11.9,1,1, 1.282, 10518.367, 460.932, 52852.690 25/03/19,08:27:38,19,08,1, 11.9,1,1, 1.282, 10518.385, 460.877, 52852.554 25/03/19,08:27:39,00,08,1, 11.9,1,1, 1.278, 10518.382, 460.877, 52852.554 25/03/19,08:27:39,01,08,1, 11.9,1,1, 1.278, 10518.377, 460.843, 52852.653 25/03/19,08:27:39,02,08,1, 11.9,1,1, 1.278, 10518.341, 460.832, 52852.508 25/03/19,08:27:39,03,08,1, 11.9,1,1, 1.278, 10518.391, 460.831, 52852.745 25/03/19,08:27:39,04,08,1, 11.9,1,1, 1.278, 10518.400, 460.816, 52852.512 25/03/19,08:27:39,05,08,1, 11.9,1,1, 1.278, 10518.375, 460.782, 52852.562 25/03/19,08:27:39,06,08,1, 11.9,1,1, 1.278, 10518.364, 460.788, 52852.623 25/03/19,08:27:39,07,08,1, 11.9,1,1, 1.278, 10518.384, 460.762, 52852.606 25/03/19,08:27:39,08,08,1, 11.9,1,1, 1.278, 10518.369, 460.769, 52852.718 25/03/19,08:27:39,09,08,1, 11.9,1,1, 1.278, 10518.369, 460.724, 52852.652 25/03/19,08:27:39,10,08,1, 11.9,1,1, 1.278, 10518.373, 460.738, 52852.630 25/03/19,08:27:39,11,08,1, 11.9,1,1, 1.278, 10518.359, 460.716, 52852.593 25/03/19,08:27:39,12,08,1, 11.9,1,1, 1.278, 10518.360, 460.702, 52852.554 25/03/19,08:27:39,13,08,1, 11.9,1,1, 1.278, 10518.388, 460.690, 52852.579 25/03/19,08:27:39,14,08,1, 11.9,1,1, 1.278, 10518.385, 460.673, 52852.588 25/03/19,08:27:39,15,08,1, 11.9,1,1, 1.278, 10518.356, 460.670, 52852.686 25/03/19,08:27:39,16,08,1, 11.9,1,1, 1.278, 10518.376, 460.670, 52852.630 25/03/19,08:27:39,17,08,1, 11.9,1,1, 1.278, 10518.384, 460.601, 52852.584 25/03/19,08:27:39,18,08,1, 11.9,1,1, 1.278, 10518.375, 460.635, 52852.591 25/03/19,08:27:39,19,08,1, 11.9,1,1, 1.278, 10518.371, 460.626, 52852.623 25/03/19,08:27:40,00,08,1, 11.9,1,1, 1.279, 10518.365, 460.626, 52852.623 25/03/19,08:27:40,01,08,1, 11.9,1,1, 1.279, 10518.348, 460.596, 52852.598 25/03/19,08:27:40,02,08,1, 11.9,1,1, 1.279, 10518.392, 460.553, 52852.686 25/03/19,08:27:40,03,08,1, 11.9,1,1, 1.279, 10518.340, 460.551, 52852.601 25/03/19,08:27:40,04,08,1, 11.9,1,1, 1.279, 10518.338, 460.534, 52852.601 25/03/19,08:27:40,05,08,1, 11.9,1,1, 1.279, 10518.369, 460.516, 52852.585 25/03/19,08:27:40,06,08,1, 11.9,1,1, 1.279, 10518.357, 460.516, 52852.582 25/03/19,08:27:40,07,08,1, 11.9,1,1, 1.279, 10518.335, 460.483, 52852.601 25/03/19,08:27:40,08,08,1, 11.9,1,1, 1.279, 10518.376, 460.471, 52852.635 25/03/19,08:27:40,09,08,1, 11.9,1,1, 1.279, 10518.334, 460.481, 52852.634 25/03/19,08:27:40,10,08,1, 11.9,1,1, 1.279, 10518.355, 460.443, 52852.649 25/03/19,08:27:40,11,08,1, 11.9,1,1, 1.279, 10518.316, 460.417, 52852.571 25/03/19,08:27:40,12,08,1, 11.9,1,1, 1.279, 10518.352, 460.409, 52852.634 25/03/19,08:27:40,13,08,1, 11.9,1,1, 1.279, 10518.354, 460.385, 52852.550 25/03/19,08:27:40,14,08,1, 11.9,1,1, 1.279, 10518.341, 460.372, 52852.598 25/03/19,08:27:40,15,08,1, 11.9,1,1, 1.279, 10518.325, 460.356, 52852.602 25/03/19,08:27:40,16,08,1, 11.9,1,1, 1.279, 10518.340, 460.360, 52852.632 25/03/19,08:27:40,17,08,1, 11.9,1,1, 1.279, 10518.317, 460.346, 52852.634 25/03/19,08:27:40,18,08,1, 11.9,1,1, 1.279, 10518.306, 460.313, 52852.559 25/03/19,08:27:40,19,08,1, 11.9,1,1, 1.279, 10518.316, 460.292, 52852.525 25/03/19,08:27:41,00,08,1, 12.0,1,1, 1.284, 10518.315, 460.292, 52852.525 25/03/19,08:27:41,01,08,1, 12.0,1,1, 1.284, 10518.293, 460.253, 52852.616 25/03/19,08:27:41,02,08,1, 12.0,1,1, 1.284, 10518.310, 460.202, 52852.588 25/03/19,08:27:41,03,08,1, 12.0,1,1, 1.284, 10518.311, 460.218, 52852.577 25/03/19,08:27:41,04,08,1, 12.0,1,1, 1.284, 10518.294, 460.204, 52852.577 25/03/19,08:27:41,05,08,1, 12.0,1,1, 1.284, 10518.315, 460.193, 52852.607 25/03/19,08:27:41,06,08,1, 12.0,1,1, 1.284, 10518.300, 460.158, 52852.554 25/03/19,08:27:41,07,08,1, 12.0,1,1, 1.284, 10518.311, 460.137, 52852.507 25/03/19,08:27:41,08,08,1, 12.0,1,1, 1.284, 10518.312, 460.108, 52852.538 25/03/19,08:27:41,09,08,1, 12.0,1,1, 1.284, 10518.277, 460.091, 52852.615 25/03/19,08:27:41,10,08,1, 12.0,1,1, 1.284, 10518.291, 460.103, 52852.566 25/03/19,08:27:41,11,08,1, 12.0,1,1, 1.284, 10518.292, 460.069, 52852.567 25/03/19,08:27:41,12,08,1, 12.0,1,1, 1.284, 10518.297, 460.036, 52852.656 25/03/19,08:27:41,13,08,1, 12.0,1,1, 1.284, 10518.268, 460.036, 52852.582 25/03/19,08:27:41,14,08,1, 12.0,1,1, 1.284, 10518.287, 460.027, 52852.614 25/03/19,08:27:41,15,08,1, 12.0,1,1, 1.284, 10518.252, 459.987, 52852.605 25/03/19,08:27:41,16,08,1, 12.0,1,1, 1.284, 10518.280, 459.966, 52852.582 25/03/19,08:27:41,17,08,1, 12.0,1,1, 1.284, 10518.241, 459.934, 52852.501 25/03/19,08:27:41,18,08,1, 12.0,1,1, 1.284, 10518.230, 459.915, 52852.523 25/03/19,08:27:41,19,08,1, 12.0,1,1, 1.284, 10518.263, 459.903, 52852.544 25/03/19,08:27:42,00,08,1, 11.9,1,1, 1.284, 10518.256, 459.903, 52852.544 25/03/19,08:27:42,01,08,1, 11.9,1,1, 1.284, 10518.224, 459.855, 52852.560 25/03/19,08:27:42,02,08,1, 11.9,1,1, 1.284, 10518.254, 459.845, 52852.541 25/03/19,08:27:42,03,08,1, 11.9,1,1, 1.284, 10518.244, 459.811, 52852.546 25/03/19,08:27:42,04,08,1, 11.9,1,1, 1.284, 10518.226, 459.793, 52852.563 25/03/19,08:27:42,05,08,1, 11.9,1,1, 1.284, 10518.213, 459.763, 52852.494 25/03/19,08:27:42,06,08,1, 11.9,1,1, 1.284, 10518.212, 459.756, 52852.527 25/03/19,08:27:42,07,08,1, 11.9,1,1, 1.284, 10518.221, 459.714, 52852.511 25/03/19,08:27:42,08,08,1, 11.9,1,1, 1.284, 10518.213, 459.693, 52852.500 25/03/19,08:27:42,09,08,1, 11.9,1,1, 1.284, 10518.215, 459.693, 52852.584 25/03/19,08:27:42,10,08,1, 11.9,1,1, 1.284, 10518.175, 459.686, 52852.544 25/03/19,08:27:42,11,08,1, 11.9,1,1, 1.284, 10518.185, 459.639, 52852.488 25/03/19,08:27:42,12,08,1, 11.9,1,1, 1.284, 10518.184, 459.622, 52852.489 25/03/19,08:27:42,13,08,1, 11.9,1,1, 1.284, 10518.193, 459.594, 52852.481 25/03/19,08:27:42,14,08,1, 11.9,1,1, 1.284, 10518.188, 459.599, 52852.524 25/03/19,08:27:42,15,08,1, 11.9,1,1, 1.284, 10518.148, 459.569, 52852.556 25/03/19,08:27:42,16,08,1, 11.9,1,1, 1.284, 10518.160, 459.524, 52852.493 25/03/19,08:27:42,17,08,1, 11.9,1,1, 1.284, 10518.155, 459.511, 52852.466 25/03/19,08:27:42,18,08,1, 11.9,1,1, 1.284, 10518.137, 459.513, 52852.488 25/03/19,08:27:42,19,08,1, 11.9,1,1, 1.284, 10518.149, 459.472, 52852.481 25/03/19,08:27:43,00,07,1, 11.9,1,1, 1.280, 10518.148, 459.472, 52852.481 25/03/19,08:27:43,01,07,1, 11.9,1,1, 1.280, 10518.129, 459.411, 52852.486 25/03/19,08:27:43,02,07,1, 11.9,1,1, 1.280, 10518.144, 459.421, 52852.506 25/03/19,08:27:43,03,07,1, 11.9,1,1, 1.280, 10518.112, 459.392, 52852.528 25/03/19,08:27:43,04,07,1, 11.9,1,1, 1.280, 10518.096, 459.360, 52852.480 25/03/19,08:27:43,05,07,1, 11.9,1,1, 1.280, 10518.073, 459.350, 52852.499 25/03/19,08:27:43,06,07,1, 11.9,1,1, 1.280, 10518.080, 459.330, 52852.401 25/03/19,08:27:43,07,07,1, 11.9,1,1, 1.280, 10518.061, 459.289, 52852.523 25/03/19,08:27:43,08,07,1, 11.9,1,1, 1.280, 10518.033, 459.266, 52852.478 25/03/19,08:27:43,09,07,1, 11.9,1,1, 1.280, 10518.017, 459.250, 52852.470 25/03/19,08:27:43,10,07,1, 11.9,1,1, 1.280, 10518.073, 459.215, 52852.446 25/03/19,08:27:43,11,07,1, 11.9,1,1, 1.280, 10518.016, 459.181, 52852.416 25/03/19,08:27:43,12,07,1, 11.9,1,1, 1.280, 10518.010, 459.166, 52852.452 25/03/19,08:27:43,13,07,1, 11.9,1,1, 1.280, 10518.015, 459.154, 52852.437 25/03/19,08:27:43,14,07,1, 11.9,1,1, 1.280, 10518.004, 459.115, 52852.381 25/03/19,08:27:43,15,07,1, 11.9,1,1, 1.280, 10517.990, 459.107, 52852.508 25/03/19,08:27:43,16,07,1, 11.9,1,1, 1.280, 10517.979, 459.086, 52852.441 25/03/19,08:27:43,17,07,1, 11.9,1,1, 1.280, 10517.953, 459.055, 52852.460 25/03/19,08:27:43,18,07,1, 11.9,1,1, 1.280, 10517.981, 459.027, 52852.524 25/03/19,08:27:43,19,07,1, 11.9,1,1, 1.280, 10517.960, 459.008, 52852.421 25/03/19,08:27:44,00,07,1, 12.0,1,1, 1.281, 10517.956, 459.008, 52852.421 25/03/19,08:27:44,01,07,1, 12.0,1,1, 1.281, 10517.942, 458.973, 52852.454 25/03/19,08:27:44,02,07,1, 12.0,1,1, 1.281, 10517.913, 458.937, 52852.416 25/03/19,08:27:44,03,07,1, 12.0,1,1, 1.281, 10517.909, 458.906, 52852.446 25/03/19,08:27:44,04,07,1, 12.0,1,1, 1.281, 10517.921, 458.885, 52852.463 25/03/19,08:27:44,05,07,1, 12.0,1,1, 1.281, 10517.890, 458.839, 52852.321 25/03/19,08:27:44,06,07,1, 12.0,1,1, 1.281, 10517.892, 458.822, 52852.389 25/03/19,08:27:44,07,07,1, 12.0,1,1, 1.281, 10517.896, 458.799, 52852.367 25/03/19,08:27:44,08,07,1, 12.0,1,1, 1.281, 10517.871, 458.791, 52852.426 25/03/19,08:27:44,09,07,1, 12.0,1,1, 1.281, 10517.859, 458.760, 52852.394 25/03/19,08:27:44,10,07,1, 12.0,1,1, 1.281, 10517.861, 458.716, 52852.357 25/03/19,08:27:44,11,07,1, 12.0,1,1, 1.281, 10517.818, 458.694, 52852.337 25/03/19,08:27:44,12,07,1, 12.0,1,1, 1.281, 10517.813, 458.680, 52852.340 25/03/19,08:27:44,13,07,1, 12.0,1,1, 1.281, 10517.811, 458.663, 52852.327 25/03/19,08:27:44,14,07,1, 12.0,1,1, 1.281, 10517.816, 458.615, 52852.332 25/03/19,08:27:44,15,07,1, 12.0,1,1, 1.281, 10517.803, 458.588, 52852.392 25/03/19,08:27:44,16,07,1, 12.0,1,1, 1.281, 10517.771, 458.577, 52852.307 25/03/19,08:27:44,17,07,1, 12.0,1,1, 1.281, 10517.781, 458.566, 52852.447 25/03/19,08:27:44,18,07,1, 12.0,1,1, 1.281, 10517.756, 458.518, 52852.362 25/03/19,08:27:44,19,07,1, 12.0,1,1, 1.281, 10517.763, 458.464, 52852.330 25/03/19,08:27:45,00,07,1, 11.9,1,1, 1.282, 10517.756, 458.464, 52852.330 25/03/19,08:27:45,01,07,1, 11.9,1,1, 1.282, 10517.742, 458.420, 52852.341 25/03/19,08:27:45,02,07,1, 11.9,1,1, 1.282, 10517.735, 458.419, 52852.336 25/03/19,08:27:45,03,07,1, 11.9,1,1, 1.282, 10517.717, 458.370, 52852.384 25/03/19,08:27:45,04,07,1, 11.9,1,1, 1.282, 10517.701, 458.332, 52852.314 25/03/19,08:27:45,05,07,1, 11.9,1,1, 1.282, 10517.707, 458.295, 52852.356 25/03/19,08:27:45,06,07,1, 11.9,1,1, 1.282, 10517.712, 458.279, 52852.286 25/03/19,08:27:45,07,07,1, 11.9,1,1, 1.282, 10517.678, 458.267, 52852.349 25/03/19,08:27:45,08,07,1, 11.9,1,1, 1.282, 10517.658, 458.232, 52852.314 25/03/19,08:27:45,09,07,1, 11.9,1,1, 1.282, 10517.684, 458.189, 52852.332 25/03/19,08:27:45,10,07,1, 11.9,1,1, 1.282, 10517.648, 458.162, 52852.350 25/03/19,08:27:45,11,07,1, 11.9,1,1, 1.282, 10517.620, 458.119, 52852.316 25/03/19,08:27:45,12,07,1, 11.9,1,1, 1.282, 10517.611, 458.099, 52852.267 25/03/19,08:27:45,13,07,1, 11.9,1,1, 1.282, 10517.595, 458.069, 52852.258 25/03/19,08:27:45,14,07,1, 11.9,1,1, 1.282, 10517.599, 458.044, 52852.199 25/03/19,08:27:45,15,07,1, 11.9,1,1, 1.282, 10517.587, 458.008, 52852.258 25/03/19,08:27:45,16,07,1, 11.9,1,1, 1.282, 10517.575, 457.972, 52852.255 25/03/19,08:27:45,17,07,1, 11.9,1,1, 1.282, 10517.554, 457.936, 52852.284 25/03/19,08:27:45,18,07,1, 11.9,1,1, 1.282, 10517.548, 457.909, 52852.232 25/03/19,08:27:45,19,07,1, 11.9,1,1, 1.282, 10517.545, 457.887, 52852.084 25/03/19,08:27:46,00,07,1, 11.9,1,1, 1.282, 10517.539, 457.887, 52852.084 25/03/19,08:27:46,01,07,1, 11.9,1,1, 1.282, 10517.499, 457.841, 52852.281 25/03/19,08:27:46,02,07,1, 11.9,1,1, 1.282, 10517.485, 457.797, 52852.267 25/03/19,08:27:46,03,07,1, 11.9,1,1, 1.282, 10517.451, 457.778, 52852.209 25/03/19,08:27:46,04,07,1, 11.9,1,1, 1.282, 10517.466, 457.754, 52852.225 25/03/19,08:27:46,05,07,1, 11.9,1,1, 1.282, 10517.449, 457.736, 52852.184 25/03/19,08:27:46,06,07,1, 11.9,1,1, 1.282, 10517.455, 457.699, 52852.239 25/03/19,08:27:46,07,07,1, 11.9,1,1, 1.282, 10517.438, 457.680, 52852.266 25/03/19,08:27:46,08,07,1, 11.9,1,1, 1.282, 10517.423, 457.643, 52852.253 25/03/19,08:27:46,09,07,1, 11.9,1,1, 1.282, 10517.401, 457.595, 52852.206 25/03/19,08:27:46,10,07,1, 11.9,1,1, 1.282, 10517.425, 457.576, 52852.231 25/03/19,08:27:46,11,07,1, 11.9,1,1, 1.282, 10517.393, 457.552, 52852.195 25/03/19,08:27:46,12,07,1, 11.9,1,1, 1.282, 10517.420, 457.525, 52852.091 25/03/19,08:27:46,13,07,1, 11.9,1,1, 1.282, 10517.340, 457.519, 52852.163 25/03/19,08:27:46,14,07,1, 11.9,1,1, 1.282, 10517.355, 457.481, 52852.184 25/03/19,08:27:46,15,07,1, 11.9,1,1, 1.282, 10517.324, 457.429, 52852.111 25/03/19,08:27:46,16,07,1, 11.9,1,1, 1.282, 10517.306, 457.436, 52852.166 25/03/19,08:27:46,17,07,1, 11.9,1,1, 1.282, 10517.288, 457.399, 52852.208 25/03/19,08:27:46,18,07,1, 11.9,1,1, 1.282, 10517.288, 457.383, 52852.223 25/03/19,08:27:46,19,07,1, 11.9,1,1, 1.282, 10517.271, 457.369, 52852.097 25/03/19,08:27:47,00,07,1, 11.9,1,1, 1.278, 10517.263, 457.369, 52852.097 25/03/19,08:27:47,01,07,1, 11.9,1,1, 1.278, 10517.262, 457.283, 52852.139 25/03/19,08:27:47,02,07,1, 11.9,1,1, 1.278, 10517.261, 457.278, 52852.158 25/03/19,08:27:47,03,07,1, 11.9,1,1, 1.278, 10517.206, 457.248, 52852.208 25/03/19,08:27:47,04,07,1, 11.9,1,1, 1.278, 10517.218, 457.209, 52852.206 25/03/19,08:27:47,05,07,1, 11.9,1,1, 1.278, 10517.197, 457.183, 52852.117 25/03/19,08:27:47,06,07,1, 11.9,1,1, 1.278, 10517.154, 457.191, 52852.207 25/03/19,08:27:47,07,07,1, 11.9,1,1, 1.278, 10517.146, 457.135, 52852.171 25/03/19,08:27:47,08,07,1, 11.9,1,1, 1.278, 10517.157, 457.098, 52852.120 25/03/19,08:27:47,09,07,1, 11.9,1,1, 1.278, 10517.124, 457.081, 52852.203 25/03/19,08:27:47,10,07,1, 11.9,1,1, 1.278, 10517.126, 457.044, 52852.156 25/03/19,08:27:47,11,07,1, 11.9,1,1, 1.278, 10517.094, 457.013, 52852.173 25/03/19,08:27:47,12,07,1, 11.9,1,1, 1.278, 10517.069, 456.992, 52852.192 25/03/19,08:27:47,13,07,1, 11.9,1,1, 1.278, 10517.056, 456.940, 52852.140 25/03/19,08:27:47,14,07,1, 11.9,1,1, 1.278, 10517.049, 456.909, 52852.050 25/03/19,08:27:47,15,07,1, 11.9,1,1, 1.278, 10517.001, 456.891, 52852.099 25/03/19,08:27:47,16,07,1, 11.9,1,1, 1.278, 10517.008, 456.858, 52852.168 25/03/19,08:27:47,17,07,1, 11.9,1,1, 1.278, 10516.973, 456.852, 52852.149 25/03/19,08:27:47,18,07,1, 11.9,1,1, 1.278, 10516.989, 456.814, 52852.080 25/03/19,08:27:47,19,07,1, 11.9,1,1, 1.278, 10516.927, 456.792, 52852.032 25/03/19,08:27:48,00,07,1, 11.9,1,1, 1.281, 10516.921, 456.792, 52852.032 25/03/19,08:27:48,01,07,1, 11.9,1,1, 1.281, 10516.922, 456.737, 52852.151 25/03/19,08:27:48,02,07,1, 11.9,1,1, 1.281, 10516.920, 456.719, 52852.200 25/03/19,08:27:48,03,07,1, 11.9,1,1, 1.281, 10516.864, 456.666, 52852.115 25/03/19,08:27:48,04,07,1, 11.9,1,1, 1.281, 10516.862, 456.638, 52852.124 25/03/19,08:27:48,05,07,1, 11.9,1,1, 1.281, 10516.849, 456.629, 52852.082 25/03/19,08:27:48,06,07,1, 11.9,1,1, 1.281, 10516.851, 456.592, 52852.053 25/03/19,08:27:48,07,07,1, 11.9,1,1, 1.281, 10516.825, 456.557, 52852.062 25/03/19,08:27:48,08,07,1, 11.9,1,1, 1.281, 10516.777, 456.550, 52852.170 25/03/19,08:27:48,09,07,1, 11.9,1,1, 1.281, 10516.749, 456.504, 52852.099 25/03/19,08:27:48,10,07,1, 11.9,1,1, 1.281, 10516.750, 456.496, 52852.101 25/03/19,08:27:48,11,07,1, 11.9,1,1, 1.281, 10516.738, 456.442, 52852.091 25/03/19,08:27:48,12,07,1, 11.9,1,1, 1.281, 10516.726, 456.440, 52852.058 25/03/19,08:27:48,13,07,1, 11.9,1,1, 1.281, 10516.708, 456.409, 52852.071 25/03/19,08:27:48,14,07,1, 11.9,1,1, 1.281, 10516.687, 456.378, 52852.081 25/03/19,08:27:48,15,07,1, 11.9,1,1, 1.281, 10516.675, 456.365, 52852.132 25/03/19,08:27:48,16,07,1, 11.9,1,1, 1.281, 10516.646, 456.327, 52852.095 25/03/19,08:27:48,17,07,1, 11.9,1,1, 1.281, 10516.617, 456.287, 52852.033 25/03/19,08:27:48,18,07,1, 11.9,1,1, 1.281, 10516.606, 456.280, 52852.062 25/03/19,08:27:48,19,07,1, 11.9,1,1, 1.281, 10516.619, 456.236, 52852.079 25/03/19,08:27:49,00,07,1, 11.9,1,1, 1.282, 10516.613, 456.236, 52852.079 25/03/19,08:27:49,01,07,1, 11.9,1,1, 1.282, 10516.555, 456.172, 52852.076 25/03/19,08:27:49,02,07,1, 11.9,1,1, 1.282, 10516.538, 456.166, 52852.028 25/03/19,08:27:49,03,07,1, 11.9,1,1, 1.282, 10516.523, 456.137, 52852.084 25/03/19,08:27:49,04,07,1, 11.9,1,1, 1.282, 10516.488, 456.115, 52852.031 25/03/19,08:27:49,05,07,1, 11.9,1,1, 1.282, 10516.497, 456.111, 52852.078 25/03/19,08:27:49,06,07,1, 11.9,1,1, 1.282, 10516.464, 456.064, 52852.011 25/03/19,08:27:49,07,07,1, 11.9,1,1, 1.282, 10516.455, 456.066, 52851.953 25/03/19,08:27:49,08,07,1, 11.9,1,1, 1.282, 10516.414, 456.037, 52852.046 25/03/19,08:27:49,09,07,1, 11.9,1,1, 1.282, 10516.411, 455.996, 52852.039 25/03/19,08:27:49,10,07,1, 11.9,1,1, 1.282, 10516.371, 455.964, 52852.073 25/03/19,08:27:49,11,07,1, 11.9,1,1, 1.282, 10516.330, 455.934, 52852.009 25/03/19,08:27:49,12,07,1, 11.9,1,1, 1.282, 10516.321, 455.923, 52852.018 25/03/19,08:27:49,13,07,1, 11.9,1,1, 1.282, 10516.315, 455.902, 52852.023 25/03/19,08:27:49,14,07,1, 11.9,1,1, 1.282, 10516.293, 455.872, 52851.948 25/03/19,08:27:49,15,07,1, 11.9,1,1, 1.282, 10516.257, 455.837, 52852.020 25/03/19,08:27:49,16,07,1, 11.9,1,1, 1.282, 10516.257, 455.821, 52851.991 25/03/19,08:27:49,17,07,1, 11.9,1,1, 1.282, 10516.238, 455.795, 52852.046 25/03/19,08:27:49,18,07,1, 11.9,1,1, 1.282, 10516.225, 455.765, 52852.055 25/03/19,08:27:49,19,07,1, 11.9,1,1, 1.282, 10516.201, 455.767, 52852.013 25/03/19,08:27:50,00,07,1, 11.9,1,1, 1.283, 10516.195, 455.767, 52852.013 25/03/19,08:27:50,01,07,1, 11.9,1,1, 1.283, 10516.186, 455.688, 52852.028 25/03/19,08:27:50,02,07,1, 11.9,1,1, 1.283, 10516.158, 455.649, 52852.082 25/03/19,08:27:50,03,07,1, 11.9,1,1, 1.283, 10516.114, 455.647, 52852.061 25/03/19,08:27:50,04,07,1, 11.9,1,1, 1.283, 10516.095, 455.615, 52852.034 25/03/19,08:27:50,05,07,1, 11.9,1,1, 1.283, 10516.079, 455.602, 52851.947 25/03/19,08:27:50,06,07,1, 11.9,1,1, 1.283, 10516.058, 455.568, 52851.980 25/03/19,08:27:50,07,07,1, 11.9,1,1, 1.283, 10516.039, 455.563, 52852.237 25/03/19,08:27:50,08,07,1, 11.9,1,1, 1.283, 10516.056, 455.504, 52851.868 25/03/19,08:27:50,09,07,1, 11.9,1,1, 1.283, 10516.010, 455.475, 52851.911 25/03/19,08:27:50,10,07,1, 11.9,1,1, 1.283, 10515.995, 455.469, 52852.000 25/03/19,08:27:50,11,07,1, 11.9,1,1, 1.283, 10515.964, 455.444, 52851.943 25/03/19,08:27:50,12,07,1, 11.9,1,1, 1.283, 10515.955, 455.427, 52851.965 25/03/19,08:27:50,13,07,1, 11.9,1,1, 1.283, 10515.942, 455.365, 52851.919 25/03/19,08:27:50,14,07,1, 11.9,1,1, 1.283, 10515.902, 455.355, 52851.938 25/03/19,08:27:50,15,07,1, 11.9,1,1, 1.283, 10515.910, 455.329, 52851.985 25/03/19,08:27:50,16,07,1, 11.9,1,1, 1.283, 10515.857, 455.330, 52852.094 25/03/19,08:27:50,17,07,1, 11.9,1,1, 1.283, 10515.880, 455.286, 52852.014 25/03/19,08:27:50,18,07,1, 11.9,1,1, 1.283, 10515.829, 455.285, 52851.976 25/03/19,08:27:50,19,07,1, 11.9,1,1, 1.283, 10515.835, 455.257, 52851.931 25/03/19,08:27:51,00,07,1, 11.9,1,1, 1.282, 10515.828, 455.257, 52851.931 25/03/19,08:27:51,01,07,1, 11.9,1,1, 1.282, 10515.746, 455.225, 52851.968 25/03/19,08:27:51,02,07,1, 11.9,1,1, 1.282, 10515.746, 455.178, 52852.008 25/03/19,08:27:51,03,07,1, 11.9,1,1, 1.282, 10515.722, 455.157, 52851.953 25/03/19,08:27:51,04,07,1, 11.9,1,1, 1.282, 10515.710, 455.140, 52851.907 25/03/19,08:27:51,05,07,1, 11.9,1,1, 1.282, 10515.665, 455.113, 52851.982 25/03/19,08:27:51,06,07,1, 11.9,1,1, 1.282, 10515.661, 455.103, 52851.966 25/03/19,08:27:51,07,07,1, 11.9,1,1, 1.282, 10515.655, 455.089, 52851.992 25/03/19,08:27:51,08,07,1, 11.9,1,1, 1.282, 10515.613, 455.062, 52851.970 25/03/19,08:27:51,09,07,1, 11.9,1,1, 1.282, 10515.602, 455.037, 52851.936 25/03/19,08:27:51,10,07,1, 11.9,1,1, 1.282, 10515.552, 455.031, 52851.920 25/03/19,08:27:51,11,07,1, 11.9,1,1, 1.282, 10515.544, 455.007, 52851.927 25/03/19,08:27:51,12,07,1, 11.9,1,1, 1.282, 10515.522, 455.001, 52851.991 25/03/19,08:27:51,13,07,1, 11.9,1,1, 1.282, 10515.515, 454.979, 52851.940 25/03/19,08:27:51,14,07,1, 11.9,1,1, 1.282, 10515.509, 454.943, 52851.995 25/03/19,08:27:51,15,07,1, 11.9,1,1, 1.282, 10515.479, 454.920, 52851.946 25/03/19,08:27:51,16,07,1, 11.9,1,1, 1.282, 10515.449, 454.904, 52852.039 25/03/19,08:27:51,17,07,1, 11.9,1,1, 1.282, 10515.462, 454.869, 52851.963 25/03/19,08:27:51,18,07,1, 11.9,1,1, 1.282, 10515.390, 454.859, 52852.020 25/03/19,08:27:51,19,07,1, 11.9,1,1, 1.282, 10515.409, 454.816, 52851.948 25/03/19,08:27:52,00,07,1, 11.9,1,1, 1.281, 10515.403, 454.816, 52851.948 25/03/19,08:27:52,01,07,1, 11.9,1,1, 1.281, 10515.378, 454.779, 52851.908 25/03/19,08:27:52,02,07,1, 11.9,1,1, 1.281, 10515.345, 454.772, 52852.019 25/03/19,08:27:52,03,07,1, 11.9,1,1, 1.281, 10515.309, 454.750, 52852.019 25/03/19,08:27:52,04,07,1, 11.9,1,1, 1.281, 10515.289, 454.715, 52851.951 25/03/19,08:27:52,05,07,1, 11.9,1,1, 1.281, 10515.255, 454.687, 52851.904 25/03/19,08:27:52,06,07,1, 11.9,1,1, 1.281, 10515.258, 454.674, 52851.894 25/03/19,08:27:52,07,07,1, 11.9,1,1, 1.281, 10515.227, 454.659, 52851.984 25/03/19,08:27:52,08,07,1, 11.9,1,1, 1.281, 10515.194, 454.633, 52851.952 25/03/19,08:27:52,09,07,1, 11.9,1,1, 1.281, 10515.186, 454.618, 52851.963 25/03/19,08:27:52,10,07,1, 11.9,1,1, 1.281, 10515.171, 454.603, 52851.924 25/03/19,08:27:52,11,07,1, 11.9,1,1, 1.281, 10515.167, 454.593, 52852.009 25/03/19,08:27:52,12,07,1, 11.9,1,1, 1.281, 10515.147, 454.548, 52851.935 25/03/19,08:27:52,13,07,1, 11.9,1,1, 1.281, 10515.158, 454.535, 52851.888 25/03/19,08:27:52,14,07,1, 11.9,1,1, 1.281, 10515.130, 454.544, 52852.004 25/03/19,08:27:52,15,07,1, 11.9,1,1, 1.281, 10515.106, 454.495, 52851.999 25/03/19,08:27:52,16,07,1, 11.9,1,1, 1.281, 10515.087, 454.469, 52851.974 25/03/19,08:27:52,17,07,1, 11.9,1,1, 1.281, 10515.043, 454.464, 52851.998 25/03/19,08:27:52,18,07,1, 11.9,1,1, 1.281, 10515.046, 454.440, 52851.995 25/03/19,08:27:52,19,07,1, 11.9,1,1, 1.281, 10515.031, 454.437, 52851.989 25/03/19,08:27:53,00,07,1, 11.9,1,1, 1.281, 10515.027, 454.437, 52851.989 25/03/19,08:27:53,01,07,1, 11.9,1,1, 1.281, 10515.015, 454.392, 52851.941 25/03/19,08:27:53,02,07,1, 11.9,1,1, 1.281, 10514.999, 454.359, 52851.968 25/03/19,08:27:53,03,07,1, 11.9,1,1, 1.281, 10514.960, 454.364, 52851.962 25/03/19,08:27:53,04,07,1, 11.9,1,1, 1.281, 10514.968, 454.328, 52851.952 25/03/19,08:27:53,05,07,1, 11.9,1,1, 1.281, 10514.895, 454.306, 52851.772 25/03/19,08:27:53,06,07,1, 11.9,1,1, 1.281, 10514.964, 454.308, 52851.962 25/03/19,08:27:53,07,07,1, 11.9,1,1, 1.281, 10514.910, 454.263, 52851.895 25/03/19,08:27:53,08,07,1, 11.9,1,1, 1.281, 10514.905, 454.261, 52851.924 25/03/19,08:27:53,09,07,1, 11.9,1,1, 1.281, 10514.865, 454.243, 52852.039 25/03/19,08:27:53,10,07,1, 11.9,1,1, 1.281, 10514.857, 454.223, 52852.001 25/03/19,08:27:53,11,07,1, 11.9,1,1, 1.281, 10514.811, 454.206, 52851.916 25/03/19,08:27:53,12,07,1, 11.9,1,1, 1.281, 10514.806, 454.186, 52851.915 25/03/19,08:27:53,13,07,1, 11.9,1,1, 1.281, 10514.805, 454.158, 52851.895 25/03/19,08:27:53,14,07,1, 11.9,1,1, 1.281, 10514.778, 454.157, 52852.008 25/03/19,08:27:53,15,07,1, 11.9,1,1, 1.281, 10514.746, 454.149, 52851.921 25/03/19,08:27:53,16,07,1, 11.9,1,1, 1.281, 10514.744, 454.132, 52851.960 25/03/19,08:27:53,17,07,1, 11.9,1,1, 1.281, 10514.712, 454.115, 52852.010 25/03/19,08:27:53,18,07,1, 11.9,1,1, 1.281, 10514.701, 454.111, 52852.047 25/03/19,08:27:53,19,07,1, 11.9,1,1, 1.281, 10514.695, 454.079, 52851.931 25/03/19,08:27:54,00,07,1, 11.9,1,1, 1.281, 10514.693, 454.079, 52851.931 25/03/19,08:27:54,01,07,1, 11.9,1,1, 1.281, 10514.657, 454.068, 52852.023 25/03/19,08:27:54,02,07,1, 11.9,1,1, 1.281, 10514.630, 454.035, 52852.011 25/03/19,08:27:54,03,07,1, 11.9,1,1, 1.281, 10514.636, 454.022, 52852.075 25/03/19,08:27:54,04,07,1, 11.9,1,1, 1.281, 10514.576, 454.007, 52852.060 25/03/19,08:27:54,05,07,1, 11.9,1,1, 1.281, 10514.576, 453.996, 52852.027 25/03/19,08:27:54,06,07,1, 11.9,1,1, 1.281, 10514.575, 453.978, 52851.983 25/03/19,08:27:54,07,07,1, 11.9,1,1, 1.281, 10514.557, 453.947, 52851.933 25/03/19,08:27:54,08,07,1, 11.9,1,1, 1.281, 10514.543, 453.945, 52851.940 25/03/19,08:27:54,09,07,1, 11.9,1,1, 1.281, 10514.517, 453.949, 52851.985 25/03/19,08:27:54,10,07,1, 11.9,1,1, 1.281, 10514.510, 453.913, 52851.988 25/03/19,08:27:54,11,07,1, 11.9,1,1, 1.281, 10514.510, 453.900, 52851.980 25/03/19,08:27:54,12,07,1, 11.9,1,1, 1.281, 10514.465, 453.885, 52852.008 25/03/19,08:27:54,13,07,1, 11.9,1,1, 1.281, 10514.451, 453.868, 52851.976 25/03/19,08:27:54,14,07,1, 11.9,1,1, 1.281, 10514.448, 453.849, 52852.000 25/03/19,08:27:54,15,07,1, 11.9,1,1, 1.281, 10514.447, 453.837, 52852.013 25/03/19,08:27:54,16,07,1, 11.9,1,1, 1.281, 10514.402, 453.816, 52851.966 25/03/19,08:27:54,17,07,1, 11.9,1,1, 1.281, 10514.401, 453.810, 52852.030 25/03/19,08:27:54,18,07,1, 11.9,1,1, 1.281, 10514.379, 453.824, 52852.035 25/03/19,08:27:54,19,07,1, 11.9,1,1, 1.281, 10514.342, 453.792, 52852.070 25/03/19,08:27:55,00,07,1, 11.9,1,1, 1.281, 10514.334, 453.792, 52852.070 25/03/19,08:27:55,01,07,1, 11.9,1,1, 1.281, 10514.351, 453.757, 52852.059 25/03/19,08:27:55,02,07,1, 11.9,1,1, 1.281, 10514.323, 453.746, 52852.058 25/03/19,08:27:55,03,07,1, 11.9,1,1, 1.281, 10514.282, 453.723, 52852.065 25/03/19,08:27:55,04,07,1, 11.9,1,1, 1.281, 10514.259, 453.730, 52852.037 25/03/19,08:27:55,05,07,1, 11.9,1,1, 1.281, 10514.254, 453.720, 52851.979 25/03/19,08:27:55,06,07,1, 11.9,1,1, 1.281, 10514.247, 453.684, 52851.955 25/03/19,08:27:55,07,07,1, 11.9,1,1, 1.281, 10514.203, 453.672, 52852.002 25/03/19,08:27:55,08,07,1, 11.9,1,1, 1.281, 10514.216, 453.666, 52852.043 25/03/19,08:27:55,09,07,1, 11.9,1,1, 1.281, 10514.179, 453.659, 52852.133 25/03/19,08:27:55,10,07,1, 11.9,1,1, 1.281, 10514.146, 453.637, 52852.051 25/03/19,08:27:55,11,07,1, 11.9,1,1, 1.281, 10514.124, 453.629, 52852.004 25/03/19,08:27:55,12,07,1, 11.9,1,1, 1.281, 10514.122, 453.632, 52851.993 25/03/19,08:27:55,13,07,1, 11.9,1,1, 1.281, 10514.132, 453.588, 52852.070 25/03/19,08:27:55,14,07,1, 11.9,1,1, 1.281, 10514.099, 453.609, 52852.107 25/03/19,08:27:55,15,07,1, 11.9,1,1, 1.281, 10514.080, 453.584, 52852.074 25/03/19,08:27:55,16,07,1, 11.9,1,1, 1.281, 10514.071, 453.573, 52852.050 25/03/19,08:27:55,17,07,1, 11.9,1,1, 1.281, 10514.042, 453.550, 52852.020 25/03/19,08:27:55,18,07,1, 11.9,1,1, 1.281, 10514.033, 453.548, 52852.036 25/03/19,08:27:55,19,07,1, 11.9,1,1, 1.281, 10513.992, 453.567, 52852.063 25/03/19,08:27:56,00,07,1, 11.9,1,1, 1.281, 10513.984, 453.567, 52852.063 25/03/19,08:27:56,01,07,1, 11.9,1,1, 1.281, 10513.991, 453.517, 52852.057 25/03/19,08:27:56,02,07,1, 11.9,1,1, 1.281, 10513.954, 453.501, 52852.098 25/03/19,08:27:56,03,07,1, 11.9,1,1, 1.281, 10513.946, 453.477, 52852.017 25/03/19,08:27:56,04,07,1, 11.9,1,1, 1.281, 10513.937, 453.488, 52852.047 25/03/19,08:27:56,05,07,1, 11.9,1,1, 1.281, 10513.913, 453.461, 52852.059 25/03/19,08:27:56,06,07,1, 11.9,1,1, 1.281, 10513.867, 453.457, 52852.022 25/03/19,08:27:56,07,07,1, 11.9,1,1, 1.281, 10513.896, 453.460, 52852.002 25/03/19,08:27:56,08,07,1, 11.9,1,1, 1.281, 10513.857, 453.442, 52852.083 25/03/19,08:27:56,09,07,1, 11.9,1,1, 1.281, 10513.843, 453.440, 52852.015 25/03/19,08:27:56,10,07,1, 11.9,1,1, 1.281, 10513.828, 453.415, 52852.084 25/03/19,08:27:56,11,07,1, 11.9,1,1, 1.281, 10513.800, 453.423, 52852.008 25/03/19,08:27:56,12,07,1, 11.9,1,1, 1.281, 10513.791, 453.407, 52851.972 25/03/19,08:27:56,13,07,1, 11.9,1,1, 1.281, 10513.776, 453.384, 52851.993 25/03/19,08:27:56,14,07,1, 11.9,1,1, 1.281, 10513.757, 453.366, 52852.101 25/03/19,08:27:56,15,07,1, 11.9,1,1, 1.281, 10513.721, 453.380, 52852.093 25/03/19,08:27:56,16,07,1, 11.9,1,1, 1.281, 10513.752, 453.358, 52852.098 25/03/19,08:27:56,17,07,1, 11.9,1,1, 1.281, 10513.733, 453.351, 52852.045 25/03/19,08:27:56,18,07,1, 11.9,1,1, 1.281, 10513.685, 453.325, 52852.090 25/03/19,08:27:56,19,07,1, 11.9,1,1, 1.281, 10513.685, 453.309, 52852.068 25/03/19,08:27:57,00,07,1, 12.0,1,1, 1.280, 10513.684, 453.309, 52852.068 25/03/19,08:27:57,01,07,1, 12.0,1,1, 1.280, 10513.665, 453.290, 52852.029 25/03/19,08:27:57,02,07,1, 12.0,1,1, 1.280, 10513.646, 453.254, 52852.105 25/03/19,08:27:57,03,07,1, 12.0,1,1, 1.280, 10513.637, 453.283, 52852.118 25/03/19,08:27:57,04,07,1, 12.0,1,1, 1.280, 10513.642, 453.245, 52852.147 25/03/19,08:27:57,05,07,1, 12.0,1,1, 1.280, 10513.628, 453.260, 52852.103 25/03/19,08:27:57,06,07,1, 12.0,1,1, 1.280, 10513.577, 453.238, 52852.092 25/03/19,08:27:57,07,07,1, 12.0,1,1, 1.280, 10513.560, 453.221, 52852.132 25/03/19,08:27:57,08,07,1, 12.0,1,1, 1.280, 10513.567, 453.204, 52852.116 25/03/19,08:27:57,09,07,1, 12.0,1,1, 1.280, 10513.566, 453.204, 52852.250 25/03/19,08:27:57,10,07,1, 12.0,1,1, 1.280, 10513.533, 453.183, 52852.079 25/03/19,08:27:57,11,07,1, 12.0,1,1, 1.280, 10513.512, 453.158, 52852.156 25/03/19,08:27:57,12,07,1, 12.0,1,1, 1.280, 10513.516, 453.147, 52852.147 25/03/19,08:27:57,13,07,1, 12.0,1,1, 1.280, 10513.482, 453.136, 52852.058 25/03/19,08:27:57,14,07,1, 12.0,1,1, 1.280, 10513.462, 453.117, 52852.150 25/03/19,08:27:57,15,07,1, 12.0,1,1, 1.280, 10513.458, 453.108, 52852.191 25/03/19,08:27:57,16,07,1, 12.0,1,1, 1.280, 10513.431, 453.106, 52852.124 25/03/19,08:27:57,17,07,1, 12.0,1,1, 1.280, 10513.425, 453.119, 52852.182 25/03/19,08:27:57,18,07,1, 12.0,1,1, 1.280, 10513.415, 453.097, 52852.093 25/03/19,08:27:57,19,07,1, 12.0,1,1, 1.280, 10513.412, 453.066, 52852.154 25/03/19,08:27:58,00,07,1, 11.9,1,1, 1.281, 10513.408, 453.066, 52852.154 25/03/19,08:27:58,01,07,1, 11.9,1,1, 1.281, 10513.381, 453.057, 52852.124 25/03/19,08:27:58,02,07,1, 11.9,1,1, 1.281, 10513.346, 453.048, 52852.167 25/03/19,08:27:58,03,07,1, 11.9,1,1, 1.281, 10513.353, 453.026, 52852.169 25/03/19,08:27:58,04,07,1, 11.9,1,1, 1.281, 10513.328, 453.042, 52852.148 25/03/19,08:27:58,05,07,1, 11.9,1,1, 1.281, 10513.318, 452.990, 52852.179 25/03/19,08:27:58,06,07,1, 11.9,1,1, 1.281, 10513.292, 452.966, 52852.106 25/03/19,08:27:58,07,07,1, 11.9,1,1, 1.281, 10513.305, 452.977, 52852.064 25/03/19,08:27:58,08,07,1, 11.9,1,1, 1.281, 10513.264, 452.985, 52852.086 25/03/19,08:27:58,09,07,1, 11.9,1,1, 1.281, 10513.238, 452.957, 52852.134 25/03/19,08:27:58,10,07,1, 11.9,1,1, 1.281, 10513.239, 452.943, 52852.153 25/03/19,08:27:58,11,07,1, 11.9,1,1, 1.281, 10513.242, 452.941, 52852.112 25/03/19,08:27:58,12,07,1, 11.9,1,1, 1.281, 10513.217, 452.917, 52852.114 25/03/19,08:27:58,13,07,1, 11.9,1,1, 1.281, 10513.231, 452.890, 52852.197 25/03/19,08:27:58,14,07,1, 11.9,1,1, 1.281, 10513.189, 452.889, 52852.181 25/03/19,08:27:58,15,07,1, 11.9,1,1, 1.281, 10513.179, 452.874, 52852.157 25/03/19,08:27:58,16,07,1, 11.9,1,1, 1.281, 10513.177, 452.865, 52852.181 25/03/19,08:27:58,17,07,1, 11.9,1,1, 1.281, 10513.169, 452.846, 52852.122 25/03/19,08:27:58,18,07,1, 11.9,1,1, 1.281, 10513.149, 452.850, 52852.143 25/03/19,08:27:58,19,07,1, 11.9,1,1, 1.281, 10513.150, 452.834, 52852.182 25/03/19,08:27:59,00,08,1, 11.9,1,1, 1.280, 10513.149, 452.834, 52852.182 25/03/19,08:27:59,01,08,1, 11.9,1,1, 1.280, 10513.119, 452.791, 52852.184 25/03/19,08:27:59,02,08,1, 11.9,1,1, 1.280, 10513.121, 452.777, 52852.175 25/03/19,08:27:59,03,08,1, 11.9,1,1, 1.280, 10513.085, 452.777, 52852.213 25/03/19,08:27:59,04,08,1, 11.9,1,1, 1.280, 10513.094, 452.744, 52852.101 25/03/19,08:27:59,05,08,1, 11.9,1,1, 1.280, 10513.086, 452.760, 52852.100 25/03/19,08:27:59,06,08,1, 11.9,1,1, 1.280, 10513.082, 452.748, 52852.126 25/03/19,08:27:59,07,08,1, 11.9,1,1, 1.280, 10513.060, 452.724, 52852.211 25/03/19,08:27:59,08,08,1, 11.9,1,1, 1.280, 10513.065, 452.728, 52852.148 25/03/19,08:27:59,09,08,1, 11.9,1,1, 1.280, 10513.010, 452.705, 52852.178 25/03/19,08:27:59,10,08,1, 11.9,1,1, 1.280, 10513.052, 452.699, 52852.168 25/03/19,08:27:59,11,08,1, 11.9,1,1, 1.280, 10513.011, 452.698, 52852.215 25/03/19,08:27:59,12,08,1, 11.9,1,1, 1.280, 10513.020, 452.690, 52852.205 25/03/19,08:27:59,13,08,1, 11.9,1,1, 1.280, 10513.010, 452.678, 52852.132 25/03/19,08:27:59,14,08,1, 11.9,1,1, 1.280, 10513.002, 452.674, 52852.102 25/03/19,08:27:59,15,08,1, 11.9,1,1, 1.280, 10512.997, 452.667, 52852.169 25/03/19,08:27:59,16,08,1, 11.9,1,1, 1.280, 10512.983, 452.642, 52852.176 25/03/19,08:27:59,17,08,1, 11.9,1,1, 1.280, 10512.979, 452.659, 52852.144 25/03/19,08:27:59,18,08,1, 11.9,1,1, 1.280, 10512.979, 452.655, 52852.197 25/03/19,08:27:59,19,08,1, 11.9,1,1, 1.280, 10512.945, 452.633, 52852.206 25/03/19,08:28:00,00,08,1, 11.9,1,1, 1.280, 10512.941, 452.633, 52852.206 25/03/19,08:28:00,01,08,1, 11.9,1,1, 1.280, 10512.956, 452.614, 52852.154 25/03/19,08:28:00,02,08,1, 11.9,1,1, 1.280, 10512.938, 452.566, 52852.126 25/03/19,08:28:00,03,08,1, 11.9,1,1, 1.280, 10512.916, 452.591, 52852.112 25/03/19,08:28:00,04,08,1, 11.9,1,1, 1.280, 10512.895, 452.549, 52852.039 25/03/19,08:28:00,05,08,1, 11.9,1,1, 1.280, 10512.902, 452.572, 52852.124 25/03/19,08:28:00,06,08,1, 11.9,1,1, 1.280, 10512.893, 452.535, 52852.039 25/03/19,08:28:00,07,08,1, 11.9,1,1, 1.280, 10512.912, 452.531, 52852.011 25/03/19,08:28:00,08,08,1, 11.9,1,1, 1.280, 10512.898, 452.535, 52852.071 25/03/19,08:28:00,09,08,1, 11.9,1,1, 1.280, 10512.887, 452.517, 52852.046 25/03/19,08:28:00,10,08,1, 11.9,1,1, 1.280, 10512.880, 452.508, 52852.102 25/03/19,08:28:00,11,08,1, 11.9,1,1, 1.280, 10512.894, 452.489, 52852.047 25/03/19,08:28:00,12,08,1, 11.9,1,1, 1.280, 10512.874, 452.494, 52852.051 25/03/19,08:28:00,13,08,1, 11.9,1,1, 1.280, 10512.868, 452.441, 52852.108 25/03/19,08:28:00,14,08,1, 11.9,1,1, 1.280, 10512.860, 452.444, 52852.113 25/03/19,08:28:00,15,08,1, 11.9,1,1, 1.280, 10512.869, 452.441, 52852.047 25/03/19,08:28:00,16,08,1, 11.9,1,1, 1.280, 10512.849, 452.411, 52852.106 25/03/19,08:28:00,17,08,1, 11.9,1,1, 1.280, 10512.861, 452.398, 52852.061 25/03/19,08:28:00,18,08,1, 11.9,1,1, 1.280, 10512.825, 452.391, 52852.076 25/03/19,08:28:00,19,08,1, 11.9,1,1, 1.280, 10512.837, 452.375, 52852.018 25/03/19,08:28:01,00,08,1, 11.9,1,1, 1.281, 10512.832, 452.375, 52852.018 25/03/19,08:28:01,01,08,1, 11.9,1,1, 1.281, 10512.823, 452.380, 52852.058 25/03/19,08:28:01,02,08,1, 11.9,1,1, 1.281, 10512.823, 452.338, 52852.063 25/03/19,08:28:01,03,08,1, 11.9,1,1, 1.281, 10512.837, 452.320, 52852.044 25/03/19,08:28:01,04,08,1, 11.9,1,1, 1.281, 10512.822, 452.311, 52852.070 25/03/19,08:28:01,05,08,1, 11.9,1,1, 1.281, 10512.843, 452.290, 52851.990 25/03/19,08:28:01,06,08,1, 11.9,1,1, 1.281, 10512.816, 452.288, 52852.059 25/03/19,08:28:01,07,08,1, 11.9,1,1, 1.281, 10512.804, 452.277, 52851.973 25/03/19,08:28:01,08,08,1, 11.9,1,1, 1.281, 10512.807, 452.266, 52852.104 25/03/19,08:28:01,09,08,1, 11.9,1,1, 1.281, 10512.803, 452.258, 52852.063 25/03/19,08:28:01,10,08,1, 11.9,1,1, 1.281, 10512.800, 452.244, 52852.070 25/03/19,08:28:01,11,08,1, 11.9,1,1, 1.281, 10512.828, 452.220, 52851.990 25/03/19,08:28:01,12,08,1, 11.9,1,1, 1.281, 10512.806, 452.209, 52851.982 25/03/19,08:28:01,13,08,1, 11.9,1,1, 1.281, 10512.792, 452.204, 52852.071 25/03/19,08:28:01,14,08,1, 11.9,1,1, 1.281, 10512.809, 452.202, 52852.067 25/03/19,08:28:01,15,08,1, 11.9,1,1, 1.281, 10512.801, 452.180, 52852.042 25/03/19,08:28:01,16,08,1, 11.9,1,1, 1.281, 10512.796, 452.177, 52852.045 25/03/19,08:28:01,17,08,1, 11.9,1,1, 1.281, 10512.777, 452.161, 52852.043 25/03/19,08:28:01,18,08,1, 11.9,1,1, 1.281, 10512.771, 452.170, 52852.014 25/03/19,08:28:01,19,08,1, 11.9,1,1, 1.281, 10512.775, 452.125, 52851.949 25/03/19,08:28:02,00,08,1, 11.9,1,1, 1.283, 10512.774, 452.125, 52851.949 25/03/19,08:28:02,01,08,1, 11.9,1,1, 1.283, 10512.749, 452.134, 52852.038 25/03/19,08:28:02,02,08,1, 11.9,1,1, 1.283, 10512.749, 452.097, 52852.045 25/03/19,08:28:02,03,08,1, 11.9,1,1, 1.283, 10512.751, 452.102, 52852.066 25/03/19,08:28:02,04,08,1, 11.9,1,1, 1.283, 10512.761, 452.078, 52852.035 25/03/19,08:28:02,05,08,1, 11.9,1,1, 1.283, 10512.764, 452.074, 52851.943 25/03/19,08:28:02,06,08,1, 11.9,1,1, 1.283, 10512.766, 452.049, 52852.070 25/03/19,08:28:02,07,08,1, 11.9,1,1, 1.283, 10512.762, 452.044, 52852.034 25/03/19,08:28:02,08,08,1, 11.9,1,1, 1.283, 10512.742, 452.047, 52852.003 25/03/19,08:28:02,09,08,1, 11.9,1,1, 1.283, 10512.739, 452.034, 52852.030 25/03/19,08:28:02,10,08,1, 11.9,1,1, 1.283, 10512.762, 452.013, 52852.048 25/03/19,08:28:02,11,08,1, 11.9,1,1, 1.283, 10512.726, 451.993, 52851.934 25/03/19,08:28:02,12,08,1, 11.9,1,1, 1.283, 10512.742, 451.979, 52851.767 25/03/19,08:28:02,13,08,1, 11.9,1,1, 1.283, 10512.729, 451.984, 52852.075 25/03/19,08:28:02,14,08,1, 11.9,1,1, 1.283, 10512.741, 451.976, 52852.084 25/03/19,08:28:02,15,08,1, 11.9,1,1, 1.283, 10512.742, 451.956, 52852.101 25/03/19,08:28:02,16,08,1, 11.9,1,1, 1.283, 10512.747, 451.958, 52852.074 25/03/19,08:28:02,17,08,1, 11.9,1,1, 1.283, 10512.747, 451.943, 52851.946 25/03/19,08:28:02,18,08,1, 11.9,1,1, 1.283, 10512.727, 451.927, 52852.005 25/03/19,08:28:02,19,08,1, 11.9,1,1, 1.283, 10512.752, 451.922, 52851.993 25/03/19,08:28:03,00,08,1, 11.9,1,1, 1.277, 10512.749, 451.922, 52851.993 25/03/19,08:28:03,01,08,1, 11.9,1,1, 1.277, 10512.746, 451.874, 52851.918 25/03/19,08:28:03,02,08,1, 11.9,1,1, 1.277, 10512.738, 451.886, 52852.024 25/03/19,08:28:03,03,08,1, 11.9,1,1, 1.277, 10512.731, 451.874, 52852.042 25/03/19,08:28:03,04,08,1, 11.9,1,1, 1.277, 10512.735, 451.838, 52851.963 25/03/19,08:28:03,05,08,1, 11.9,1,1, 1.277, 10512.743, 451.817, 52851.922 25/03/19,08:28:03,06,08,1, 11.9,1,1, 1.277, 10512.736, 451.816, 52851.998 25/03/19,08:28:03,07,08,1, 11.9,1,1, 1.277, 10512.729, 451.778, 52851.893 25/03/19,08:28:03,08,08,1, 11.9,1,1, 1.277, 10512.761, 451.804, 52851.962 25/03/19,08:28:03,09,08,1, 11.9,1,1, 1.277, 10512.724, 451.785, 52851.943 25/03/19,08:28:03,10,08,1, 11.9,1,1, 1.277, 10512.757, 451.751, 52851.950 25/03/19,08:28:03,11,08,1, 11.9,1,1, 1.277, 10512.742, 451.744, 52851.941 25/03/19,08:28:03,12,08,1, 11.9,1,1, 1.277, 10512.741, 451.725, 52851.917 25/03/19,08:28:03,13,08,1, 11.9,1,1, 1.277, 10512.763, 451.722, 52851.896 25/03/19,08:28:03,14,08,1, 11.9,1,1, 1.277, 10512.764, 451.704, 52851.922 25/03/19,08:28:03,15,08,1, 11.9,1,1, 1.277, 10512.749, 451.692, 52851.870 25/03/19,08:28:03,16,08,1, 11.9,1,1, 1.277, 10512.752, 451.695, 52851.895 25/03/19,08:28:03,17,08,1, 11.9,1,1, 1.277, 10512.761, 451.680, 52851.889 25/03/19,08:28:03,18,08,1, 11.9,1,1, 1.277, 10512.752, 451.670, 52851.872 25/03/19,08:28:03,19,08,1, 11.9,1,1, 1.277, 10512.774, 451.672, 52851.866 25/03/19,08:28:04,00,08,1, 11.9,1,1, 1.280, 10512.766, 451.672, 52851.866 25/03/19,08:28:04,01,08,1, 11.9,1,1, 1.280, 10512.757, 451.654, 52851.978 25/03/19,08:28:04,02,08,1, 11.9,1,1, 1.280, 10512.779, 451.642, 52851.931 25/03/19,08:28:04,03,08,1, 11.9,1,1, 1.280, 10512.743, 451.630, 52851.934 25/03/19,08:28:04,04,08,1, 11.9,1,1, 1.280, 10512.764, 451.609, 52851.921 25/03/19,08:28:04,05,08,1, 11.9,1,1, 1.280, 10512.761, 451.589, 52851.938 25/03/19,08:28:04,06,08,1, 11.9,1,1, 1.280, 10512.777, 451.607, 52851.907 25/03/19,08:28:04,07,08,1, 11.9,1,1, 1.280, 10512.774, 451.567, 52851.840 25/03/19,08:28:04,08,08,1, 11.9,1,1, 1.280, 10512.748, 451.568, 52851.854 25/03/19,08:28:04,09,08,1, 11.9,1,1, 1.280, 10512.780, 451.561, 52851.927 25/03/19,08:28:04,10,08,1, 11.9,1,1, 1.280, 10512.763, 451.556, 52851.812 25/03/19,08:28:04,11,08,1, 11.9,1,1, 1.280, 10512.752, 451.550, 52851.880 25/03/19,08:28:04,12,08,1, 11.9,1,1, 1.280, 10512.789, 451.527, 52851.862 25/03/19,08:28:04,13,08,1, 11.9,1,1, 1.280, 10512.779, 451.523, 52851.831 25/03/19,08:28:04,14,08,1, 11.9,1,1, 1.280, 10512.768, 451.524, 52851.898 25/03/19,08:28:04,15,08,1, 11.9,1,1, 1.280, 10512.780, 451.514, 52851.862 25/03/19,08:28:04,16,08,1, 11.9,1,1, 1.280, 10512.778, 451.502, 52851.849 25/03/19,08:28:04,17,08,1, 11.9,1,1, 1.280, 10512.772, 451.476, 52851.853 25/03/19,08:28:04,18,08,1, 11.9,1,1, 1.280, 10512.761, 451.479, 52851.861 25/03/19,08:28:04,19,08,1, 11.9,1,1, 1.280, 10512.804, 451.439, 52851.850 25/03/19,08:28:05,00,08,1, 11.9,1,1, 1.279, 10512.799, 451.439, 52851.850 25/03/19,08:28:05,01,08,1, 11.9,1,1, 1.279, 10512.787, 451.442, 52851.863 25/03/19,08:28:05,02,08,1, 11.9,1,1, 1.279, 10512.780, 451.438, 52851.837 25/03/19,08:28:05,03,08,1, 11.9,1,1, 1.279, 10512.793, 451.403, 52851.906 25/03/19,08:28:05,04,08,1, 11.9,1,1, 1.279, 10512.766, 451.437, 52851.809 25/03/19,08:28:05,05,08,1, 11.9,1,1, 1.279, 10512.780, 451.398, 52851.791 25/03/19,08:28:05,06,08,1, 11.9,1,1, 1.279, 10512.797, 451.411, 52851.867 25/03/19,08:28:05,07,08,1, 11.9,1,1, 1.279, 10512.776, 451.403, 52851.835 25/03/19,08:28:05,08,08,1, 11.9,1,1, 1.279, 10512.786, 451.385, 52851.786 25/03/19,08:28:05,09,08,1, 11.9,1,1, 1.279, 10512.793, 451.368, 52851.820 25/03/19,08:28:05,10,08,1, 11.9,1,1, 1.279, 10512.819, 451.374, 52851.774 25/03/19,08:28:05,11,08,1, 11.9,1,1, 1.279, 10512.793, 451.352, 52851.764 25/03/19,08:28:05,12,08,1, 11.9,1,1, 1.279, 10512.816, 451.367, 52851.706 25/03/19,08:28:05,13,08,1, 11.9,1,1, 1.279, 10512.807, 451.363, 52851.814 25/03/19,08:28:05,14,08,1, 11.9,1,1, 1.279, 10512.803, 451.339, 52851.877 25/03/19,08:28:05,15,08,1, 11.9,1,1, 1.279, 10512.800, 451.343, 52851.807 25/03/19,08:28:05,16,08,1, 11.9,1,1, 1.279, 10512.826, 451.325, 52851.893 25/03/19,08:28:05,17,08,1, 11.9,1,1, 1.279, 10512.809, 451.340, 52851.754 25/03/19,08:28:05,18,08,1, 11.9,1,1, 1.279, 10512.799, 451.318, 52851.856 25/03/19,08:28:05,19,08,1, 11.9,1,1, 1.279, 10512.819, 451.276, 52851.791 25/03/19,08:28:06,00,08,1, 11.9,1,1, 1.282, 10512.816, 451.276, 52851.791 25/03/19,08:28:06,01,08,1, 11.9,1,1, 1.282, 10512.820, 451.288, 52851.735 25/03/19,08:28:06,02,08,1, 11.9,1,1, 1.282, 10512.825, 451.278, 52851.805 25/03/19,08:28:06,03,08,1, 11.9,1,1, 1.282, 10512.849, 451.264, 52851.799 25/03/19,08:28:06,04,08,1, 11.9,1,1, 1.282, 10512.831, 451.257, 52851.807 25/03/19,08:28:06,05,08,1, 11.9,1,1, 1.282, 10512.811, 451.256, 52851.782 25/03/19,08:28:06,06,08,1, 11.9,1,1, 1.282, 10512.818, 451.261, 52851.825 25/03/19,08:28:06,07,08,1, 11.9,1,1, 1.282, 10512.843, 451.208, 52851.749 25/03/19,08:28:06,08,08,1, 11.9,1,1, 1.282, 10512.856, 451.212, 52851.798 25/03/19,08:28:06,09,08,1, 11.9,1,1, 1.282, 10512.821, 451.182, 52851.818 25/03/19,08:28:06,10,08,1, 11.9,1,1, 1.282, 10512.840, 451.204, 52851.780 25/03/19,08:28:06,11,08,1, 11.9,1,1, 1.282, 10512.830, 451.166, 52851.846 25/03/19,08:28:06,12,08,1, 11.9,1,1, 1.282, 10512.829, 451.165, 52851.836 25/03/19,08:28:06,13,08,1, 11.9,1,1, 1.282, 10512.844, 451.181, 52851.841 25/03/19,08:28:06,14,08,1, 11.9,1,1, 1.282, 10512.842, 451.182, 52851.745 25/03/19,08:28:06,15,08,1, 11.9,1,1, 1.282, 10512.856, 451.179, 52851.862 25/03/19,08:28:06,16,08,1, 11.9,1,1, 1.282, 10512.843, 451.172, 52851.863 25/03/19,08:28:06,17,08,1, 11.9,1,1, 1.282, 10512.835, 451.158, 52851.827 25/03/19,08:28:06,18,08,1, 11.9,1,1, 1.282, 10512.860, 451.146, 52851.842 25/03/19,08:28:06,19,08,1, 11.9,1,1, 1.282, 10512.859, 451.129, 52851.754 25/03/19,08:28:07,00,08,1, 11.9,1,1, 1.278, 10512.857, 451.129, 52851.754 25/03/19,08:28:07,01,08,1, 11.9,1,1, 1.278, 10512.847, 451.113, 52851.889 25/03/19,08:28:07,02,08,1, 11.9,1,1, 1.278, 10512.845, 451.109, 52851.840 25/03/19,08:28:07,03,08,1, 11.9,1,1, 1.278, 10512.862, 451.097, 52851.833 25/03/19,08:28:07,04,08,1, 11.9,1,1, 1.278, 10512.840, 451.069, 52851.775 25/03/19,08:28:07,05,08,1, 11.9,1,1, 1.278, 10512.854, 451.070, 52851.818 25/03/19,08:28:07,06,08,1, 11.9,1,1, 1.278, 10512.865, 451.076, 52851.821 25/03/19,08:28:07,07,08,1, 11.9,1,1, 1.278, 10512.846, 451.079, 52851.779 25/03/19,08:28:07,08,08,1, 11.9,1,1, 1.278, 10512.851, 451.052, 52851.823 25/03/19,08:28:07,09,08,1, 11.9,1,1, 1.278, 10512.863, 451.050, 52851.818 25/03/19,08:28:07,10,08,1, 11.9,1,1, 1.278, 10512.845, 451.023, 52851.777 25/03/19,08:28:07,11,08,1, 11.9,1,1, 1.278, 10512.878, 451.037, 52851.739 25/03/19,08:28:07,12,08,1, 11.9,1,1, 1.278, 10512.890, 451.033, 52851.826 25/03/19,08:28:07,13,08,1, 11.9,1,1, 1.278, 10512.908, 451.004, 52851.754 25/03/19,08:28:07,14,08,1, 11.9,1,1, 1.278, 10512.875, 451.021, 52851.800 25/03/19,08:28:07,15,08,1, 11.9,1,1, 1.278, 10512.882, 450.971, 52851.781 25/03/19,08:28:07,16,08,1, 11.9,1,1, 1.278, 10512.887, 450.974, 52851.770 25/03/19,08:28:07,17,08,1, 11.9,1,1, 1.278, 10512.876, 450.957, 52851.767 25/03/19,08:28:07,18,08,1, 11.9,1,1, 1.278, 10512.893, 450.945, 52851.742 25/03/19,08:28:07,19,08,1, 11.9,1,1, 1.278, 10512.879, 450.953, 52851.835 25/03/19,08:28:08,00,08,1, 11.9,1,1, 1.279, 10512.874, 450.953, 52851.835 25/03/19,08:28:08,01,08,1, 11.9,1,1, 1.279, 10512.873, 450.918, 52851.716 25/03/19,08:28:08,02,08,1, 11.9,1,1, 1.279, 10512.882, 450.902, 52851.747 25/03/19,08:28:08,03,08,1, 11.9,1,1, 1.279, 10512.886, 450.906, 52851.751 25/03/19,08:28:08,04,08,1, 11.9,1,1, 1.279, 10512.879, 450.882, 52851.754 25/03/19,08:28:08,05,08,1, 11.9,1,1, 1.279, 10512.879, 450.887, 52851.726 25/03/19,08:28:08,06,08,1, 11.9,1,1, 1.279, 10512.879, 450.852, 52851.725 25/03/19,08:28:08,07,08,1, 11.9,1,1, 1.279, 10512.885, 450.848, 52851.752 25/03/19,08:28:08,08,08,1, 11.9,1,1, 1.279, 10512.865, 450.842, 52851.774 25/03/19,08:28:08,09,08,1, 11.9,1,1, 1.279, 10512.879, 450.814, 52851.710 25/03/19,08:28:08,10,08,1, 11.9,1,1, 1.279, 10512.853, 450.806, 52851.745 25/03/19,08:28:08,11,08,1, 11.9,1,1, 1.279, 10512.893, 450.777, 52851.697 25/03/19,08:28:08,12,08,1, 11.9,1,1, 1.279, 10512.877, 450.777, 52851.711 25/03/19,08:28:08,13,08,1, 11.9,1,1, 1.279, 10512.899, 450.750, 52851.655 25/03/19,08:28:08,14,08,1, 11.9,1,1, 1.279, 10512.884, 450.735, 52851.742 25/03/19,08:28:08,15,08,1, 11.9,1,1, 1.279, 10512.876, 450.718, 52851.742 25/03/19,08:28:08,16,08,1, 11.9,1,1, 1.279, 10512.861, 450.690, 52851.663 25/03/19,08:28:08,17,08,1, 11.9,1,1, 1.279, 10512.877, 450.705, 52851.692 25/03/19,08:28:08,18,08,1, 11.9,1,1, 1.279, 10512.908, 450.684, 52851.763 25/03/19,08:28:08,19,08,1, 11.9,1,1, 1.279, 10512.894, 450.642, 52851.703 25/03/19,08:28:09,00,08,1, 11.9,1,1, 1.281, 10512.891, 450.642, 52851.703 25/03/19,08:28:09,01,08,1, 11.9,1,1, 1.281, 10512.883, 450.645, 52851.683 25/03/19,08:28:09,02,08,1, 11.9,1,1, 1.281, 10512.901, 450.628, 52851.699 25/03/19,08:28:09,03,08,1, 11.9,1,1, 1.281, 10512.898, 450.622, 52851.731 25/03/19,08:28:09,04,08,1, 11.9,1,1, 1.281, 10512.907, 450.583, 52851.690 25/03/19,08:28:09,05,08,1, 11.9,1,1, 1.281, 10512.884, 450.567, 52851.687 25/03/19,08:28:09,06,08,1, 11.9,1,1, 1.281, 10512.896, 450.563, 52851.687 25/03/19,08:28:09,07,08,1, 11.9,1,1, 1.281, 10512.905, 450.548, 52851.706 25/03/19,08:28:09,08,08,1, 11.9,1,1, 1.281, 10512.886, 450.531, 52851.664 25/03/19,08:28:09,09,08,1, 11.9,1,1, 1.281, 10512.885, 450.507, 52851.601 25/03/19,08:28:09,10,08,1, 11.9,1,1, 1.281, 10512.883, 450.491, 52851.672 25/03/19,08:28:09,11,08,1, 11.9,1,1, 1.281, 10512.907, 450.466, 52851.613 25/03/19,08:28:09,12,08,1, 11.9,1,1, 1.281, 10512.900, 450.447, 52851.642 25/03/19,08:28:09,13,08,1, 11.9,1,1, 1.281, 10512.899, 450.434, 52851.563 25/03/19,08:28:09,14,08,1, 11.9,1,1, 1.281, 10512.903, 450.428, 52851.640 25/03/19,08:28:09,15,08,1, 11.9,1,1, 1.281, 10512.911, 450.394, 52851.674 25/03/19,08:28:09,16,08,1, 11.9,1,1, 1.281, 10512.898, 450.391, 52851.636 25/03/19,08:28:09,17,08,1, 11.9,1,1, 1.281, 10512.900, 450.367, 52851.626 25/03/19,08:28:09,18,08,1, 11.9,1,1, 1.281, 10512.918, 450.353, 52851.642 25/03/19,08:28:09,19,08,1, 11.9,1,1, 1.281, 10512.903, 450.330, 52851.546 25/03/19,08:28:10,00,08,1, 12.0,1,1, 1.281, 10512.899, 450.330, 52851.546 25/03/19,08:28:10,01,08,1, 12.0,1,1, 1.281, 10512.911, 450.272, 52851.618 25/03/19,08:28:10,02,08,1, 12.0,1,1, 1.281, 10512.903, 450.284, 52851.614 25/03/19,08:28:10,03,08,1, 12.0,1,1, 1.281, 10512.921, 450.253, 52851.686 25/03/19,08:28:10,04,08,1, 12.0,1,1, 1.281, 10512.911, 450.236, 52851.528 25/03/19,08:28:10,05,08,1, 12.0,1,1, 1.281, 10512.919, 450.218, 52851.596 25/03/19,08:28:10,06,08,1, 12.0,1,1, 1.281, 10512.934, 450.182, 52851.556 25/03/19,08:28:10,07,08,1, 12.0,1,1, 1.281, 10512.926, 450.178, 52851.540 25/03/19,08:28:10,08,08,1, 12.0,1,1, 1.281, 10512.919, 450.160, 52851.560 25/03/19,08:28:10,09,08,1, 12.0,1,1, 1.281, 10512.945, 450.137, 52851.544 25/03/19,08:28:10,10,08,1, 12.0,1,1, 1.281, 10512.930, 450.105, 52851.558 25/03/19,08:28:10,11,08,1, 12.0,1,1, 1.281, 10512.924, 450.098, 52851.598 25/03/19,08:28:10,12,08,1, 12.0,1,1, 1.281, 10512.938, 450.052, 52851.542 25/03/19,08:28:10,13,08,1, 12.0,1,1, 1.281, 10512.905, 450.040, 52851.538 25/03/19,08:28:10,14,08,1, 12.0,1,1, 1.281, 10512.944, 450.033, 52851.533 25/03/19,08:28:10,15,08,1, 12.0,1,1, 1.281, 10512.945, 450.034, 52851.600 25/03/19,08:28:10,16,08,1, 12.0,1,1, 1.281, 10512.972, 450.031, 52851.514 25/03/19,08:28:10,17,08,1, 12.0,1,1, 1.281, 10512.931, 449.989, 52851.553 25/03/19,08:28:10,18,08,1, 12.0,1,1, 1.281, 10512.933, 449.959, 52851.438 25/03/19,08:28:10,19,08,1, 12.0,1,1, 1.281, 10512.965, 449.938, 52851.514 25/03/19,08:28:11,00,08,1, 11.9,1,1, 1.286, 10512.958, 449.938, 52851.514 25/03/19,08:28:11,01,08,1, 11.9,1,1, 1.286, 10512.930, 449.889, 52851.581 25/03/19,08:28:11,02,08,1, 11.9,1,1, 1.286, 10512.935, 449.896, 52851.537 25/03/19,08:28:11,03,08,1, 11.9,1,1, 1.286, 10512.923, 449.862, 52851.563 25/03/19,08:28:11,04,08,1, 11.9,1,1, 1.286, 10512.943, 449.844, 52851.579 25/03/19,08:28:11,05,08,1, 11.9,1,1, 1.286, 10512.934, 449.837, 52851.496 25/03/19,08:28:11,06,08,1, 11.9,1,1, 1.286, 10512.943, 449.798, 52851.506 25/03/19,08:28:11,07,08,1, 11.9,1,1, 1.286, 10512.913, 449.805, 52851.455 25/03/19,08:28:11,08,08,1, 11.9,1,1, 1.286, 10512.906, 449.777, 52851.486 25/03/19,08:28:11,09,08,1, 11.9,1,1, 1.286, 10512.942, 449.774, 52851.487 25/03/19,08:28:11,10,08,1, 11.9,1,1, 1.286, 10512.913, 449.764, 52851.520 25/03/19,08:28:11,11,08,1, 11.9,1,1, 1.286, 10512.909, 449.732, 52851.499 25/03/19,08:28:11,12,08,1, 11.9,1,1, 1.286, 10512.928, 449.709, 52851.480 25/03/19,08:28:11,13,08,1, 11.9,1,1, 1.286, 10512.918, 449.701, 52851.414 25/03/19,08:28:11,14,08,1, 11.9,1,1, 1.286, 10512.917, 449.650, 52851.494 25/03/19,08:28:11,15,08,1, 11.9,1,1, 1.286, 10512.896, 449.658, 52851.522 25/03/19,08:28:11,16,08,1, 11.9,1,1, 1.286, 10512.905, 449.601, 52851.395 25/03/19,08:28:11,17,08,1, 11.9,1,1, 1.286, 10512.948, 449.583, 52851.375 25/03/19,08:28:11,18,08,1, 11.9,1,1, 1.286, 10512.922, 449.564, 52851.491 25/03/19,08:28:11,19,08,1, 11.9,1,1, 1.286, 10512.916, 449.520, 52851.511 25/03/19,08:28:12,00,08,1, 11.9,1,1, 1.285, 10512.908, 449.520, 52851.511 25/03/19,08:28:12,01,08,1, 11.9,1,1, 1.285, 10512.905, 449.489, 52851.358 25/03/19,08:28:12,02,08,1, 11.9,1,1, 1.285, 10512.890, 449.462, 52851.383 25/03/19,08:28:12,03,08,1, 11.9,1,1, 1.285, 10512.908, 449.446, 52851.403 25/03/19,08:28:12,04,08,1, 11.9,1,1, 1.285, 10512.886, 449.434, 52851.389 25/03/19,08:28:12,05,08,1, 11.9,1,1, 1.285, 10512.894, 449.405, 52851.479 25/03/19,08:28:12,06,08,1, 11.9,1,1, 1.285, 10512.918, 449.373, 52851.399 25/03/19,08:28:12,07,08,1, 11.9,1,1, 1.285, 10512.926, 449.358, 52851.340 25/03/19,08:28:12,08,08,1, 11.9,1,1, 1.285, 10512.902, 449.335, 52851.384 25/03/19,08:28:12,09,08,1, 11.9,1,1, 1.285, 10512.907, 449.317, 52851.418 25/03/19,08:28:12,10,08,1, 11.9,1,1, 1.285, 10512.893, 449.279, 52851.419 25/03/19,08:28:12,11,08,1, 11.9,1,1, 1.285, 10512.895, 449.266, 52851.371 25/03/19,08:28:12,12,08,1, 11.9,1,1, 1.285, 10512.881, 449.233, 52851.388 25/03/19,08:28:12,13,08,1, 11.9,1,1, 1.285, 10512.898, 449.197, 52851.311 25/03/19,08:28:12,14,08,1, 11.9,1,1, 1.285, 10512.917, 449.191, 52851.421 25/03/19,08:28:12,15,08,1, 11.9,1,1, 1.285, 10512.886, 449.160, 52851.349 25/03/19,08:28:12,16,08,1, 11.9,1,1, 1.285, 10512.884, 449.141, 52851.407 25/03/19,08:28:12,17,08,1, 11.9,1,1, 1.285, 10512.917, 449.102, 52851.396 25/03/19,08:28:12,18,08,1, 11.9,1,1, 1.285, 10512.874, 449.096, 52851.365 25/03/19,08:28:12,19,08,1, 11.9,1,1, 1.285, 10512.896, 449.074, 52851.359 25/03/19,08:28:13,00,08,1, 11.9,1,1, 1.282, 10512.891, 449.074, 52851.359 25/03/19,08:28:13,01,08,1, 11.9,1,1, 1.282, 10512.884, 449.022, 52851.395 25/03/19,08:28:13,02,08,1, 11.9,1,1, 1.282, 10512.899, 448.996, 52851.406 25/03/19,08:28:13,03,08,1, 11.9,1,1, 1.282, 10512.925, 448.982, 52851.379 25/03/19,08:28:13,04,08,1, 11.9,1,1, 1.282, 10512.884, 448.963, 52851.301 25/03/19,08:28:13,05,08,1, 11.9,1,1, 1.282, 10512.887, 448.914, 52851.305 25/03/19,08:28:13,06,08,1, 11.9,1,1, 1.282, 10512.907, 448.900, 52851.357 25/03/19,08:28:13,07,08,1, 11.9,1,1, 1.282, 10512.870, 448.896, 52851.371 25/03/19,08:28:13,08,08,1, 11.9,1,1, 1.282, 10512.870, 448.880, 52851.393 25/03/19,08:28:13,09,08,1, 11.9,1,1, 1.282, 10512.870, 448.856, 52851.387 25/03/19,08:28:13,10,08,1, 11.9,1,1, 1.282, 10512.872, 448.821, 52851.348 25/03/19,08:28:13,11,08,1, 11.9,1,1, 1.282, 10512.871, 448.799, 52851.297 25/03/19,08:28:13,12,08,1, 11.9,1,1, 1.282, 10512.856, 448.778, 52851.269 25/03/19,08:28:13,13,08,1, 11.9,1,1, 1.282, 10512.866, 448.771, 52851.270 25/03/19,08:28:13,14,08,1, 11.9,1,1, 1.282, 10512.878, 448.745, 52851.298 25/03/19,08:28:13,15,08,1, 11.9,1,1, 1.282, 10512.853, 448.733, 52851.324 25/03/19,08:28:13,16,08,1, 11.9,1,1, 1.282, 10512.846, 448.711, 52851.260 25/03/19,08:28:13,17,08,1, 11.9,1,1, 1.282, 10512.844, 448.689, 52851.367 25/03/19,08:28:13,18,08,1, 11.9,1,1, 1.282, 10512.855, 448.652, 52851.320 25/03/19,08:28:13,19,08,1, 11.9,1,1, 1.282, 10512.841, 448.643, 52851.282 25/03/19,08:28:14,00,08,1, 11.9,1,1, 1.283, 10512.832, 448.643, 52851.282 25/03/19,08:28:14,01,08,1, 11.9,1,1, 1.283, 10512.838, 448.597, 52851.267 25/03/19,08:28:14,02,08,1, 11.9,1,1, 1.283, 10512.825, 448.598, 52851.329 25/03/19,08:28:14,03,08,1, 11.9,1,1, 1.283, 10512.854, 448.559, 52851.218 25/03/19,08:28:14,04,08,1, 11.9,1,1, 1.283, 10512.810, 448.538, 52851.221 25/03/19,08:28:14,05,08,1, 11.9,1,1, 1.283, 10512.825, 448.496, 52851.221 25/03/19,08:28:14,06,08,1, 11.9,1,1, 1.283, 10512.805, 448.524, 52851.310 25/03/19,08:28:14,07,08,1, 11.9,1,1, 1.283, 10512.826, 448.481, 52851.295 25/03/19,08:28:14,08,08,1, 11.9,1,1, 1.283, 10512.826, 448.460, 52851.296 25/03/19,08:28:14,09,08,1, 11.9,1,1, 1.283, 10512.816, 448.451, 52851.310 25/03/19,08:28:14,10,08,1, 11.9,1,1, 1.283, 10512.809, 448.427, 52851.251 25/03/19,08:28:14,11,08,1, 11.9,1,1, 1.283, 10512.826, 448.398, 52851.354 25/03/19,08:28:14,12,08,1, 11.9,1,1, 1.283, 10512.805, 448.373, 52851.312 25/03/19,08:28:14,13,08,1, 11.9,1,1, 1.283, 10512.809, 448.368, 52851.240 25/03/19,08:28:14,14,08,1, 11.9,1,1, 1.283, 10512.814, 448.360, 52851.300 25/03/19,08:28:14,15,08,1, 11.9,1,1, 1.283, 10512.797, 448.336, 52851.321 25/03/19,08:28:14,16,08,1, 11.9,1,1, 1.283, 10512.781, 448.322, 52851.277 25/03/19,08:28:14,17,08,1, 11.9,1,1, 1.283, 10512.785, 448.291, 52851.281 25/03/19,08:28:14,18,08,1, 11.9,1,1, 1.283, 10512.774, 448.269, 52851.313 25/03/19,08:28:14,19,08,1, 11.9,1,1, 1.283, 10512.768, 448.279, 52851.278 25/03/19,08:28:15,00,08,1, 11.9,1,1, 1.281, 10512.766, 448.279, 52851.278 25/03/19,08:28:15,01,08,1, 11.9,1,1, 1.281, 10512.769, 448.223, 52851.254 25/03/19,08:28:15,02,08,1, 11.9,1,1, 1.281, 10512.741, 448.209, 52851.247 25/03/19,08:28:15,03,08,1, 11.9,1,1, 1.281, 10512.728, 448.216, 52851.221 25/03/19,08:28:15,04,08,1, 11.9,1,1, 1.281, 10512.732, 448.186, 52851.234 25/03/19,08:28:15,05,08,1, 11.9,1,1, 1.281, 10512.722, 448.170, 52851.265 25/03/19,08:28:15,06,08,1, 11.9,1,1, 1.281, 10512.709, 448.159, 52851.195 25/03/19,08:28:15,07,08,1, 11.9,1,1, 1.281, 10512.720, 448.123, 52851.228 25/03/19,08:28:15,08,08,1, 11.9,1,1, 1.281, 10512.712, 448.116, 52851.241 25/03/19,08:28:15,09,08,1, 11.9,1,1, 1.281, 10512.708, 448.084, 52851.249 25/03/19,08:28:15,10,08,1, 11.9,1,1, 1.281, 10512.687, 448.078, 52851.177 25/03/19,08:28:15,11,08,1, 11.9,1,1, 1.281, 10512.705, 448.093, 52851.208 25/03/19,08:28:15,12,08,1, 11.9,1,1, 1.281, 10512.681, 448.057, 52851.193 25/03/19,08:28:15,13,08,1, 11.9,1,1, 1.281, 10512.684, 448.053, 52851.214 25/03/19,08:28:15,14,08,1, 11.9,1,1, 1.281, 10512.669, 448.039, 52851.242 25/03/19,08:28:15,15,08,1, 11.9,1,1, 1.281, 10512.681, 448.007, 52851.271 25/03/19,08:28:15,16,08,1, 11.9,1,1, 1.281, 10512.649, 447.985, 52851.140 25/03/19,08:28:15,17,08,1, 11.9,1,1, 1.281, 10512.661, 447.983, 52851.266 25/03/19,08:28:15,18,08,1, 11.9,1,1, 1.281, 10512.652, 447.979, 52851.237 25/03/19,08:28:15,19,08,1, 11.9,1,1, 1.281, 10512.643, 447.958, 52851.143 25/03/19,08:28:16,00,08,1, 12.0,1,1, 1.282, 10512.640, 447.958, 52851.143 25/03/19,08:28:16,01,08,1, 12.0,1,1, 1.282, 10512.605, 447.913, 52851.271 25/03/19,08:28:16,02,08,1, 12.0,1,1, 1.282, 10512.594, 447.909, 52851.240 25/03/19,08:28:16,03,08,1, 12.0,1,1, 1.282, 10512.617, 447.887, 52851.179 25/03/19,08:28:16,04,08,1, 12.0,1,1, 1.282, 10512.621, 447.874, 52851.223 25/03/19,08:28:16,05,08,1, 12.0,1,1, 1.282, 10512.595, 447.863, 52851.260 25/03/19,08:28:16,06,08,1, 12.0,1,1, 1.282, 10512.600, 447.828, 52851.234 25/03/19,08:28:16,07,08,1, 12.0,1,1, 1.282, 10512.597, 447.839, 52851.216 25/03/19,08:28:16,08,08,1, 12.0,1,1, 1.282, 10512.596, 447.803, 52851.245 25/03/19,08:28:16,09,08,1, 12.0,1,1, 1.282, 10512.571, 447.782, 52851.181 25/03/19,08:28:16,10,08,1, 12.0,1,1, 1.282, 10512.584, 447.771, 52851.174 25/03/19,08:28:16,11,08,1, 12.0,1,1, 1.282, 10512.565, 447.745, 52851.167 25/03/19,08:28:16,12,08,1, 12.0,1,1, 1.282, 10512.551, 447.750, 52851.208 25/03/19,08:28:16,13,08,1, 12.0,1,1, 1.282, 10512.546, 447.721, 52851.199 25/03/19,08:28:16,14,08,1, 12.0,1,1, 1.282, 10512.515, 447.718, 52851.262 25/03/19,08:28:16,15,08,1, 12.0,1,1, 1.282, 10512.528, 447.708, 52851.205 25/03/19,08:28:16,16,08,1, 12.0,1,1, 1.282, 10512.539, 447.688, 52851.246 25/03/19,08:28:16,17,08,1, 12.0,1,1, 1.282, 10512.520, 447.672, 52851.197 25/03/19,08:28:16,18,08,1, 12.0,1,1, 1.282, 10512.504, 447.653, 52851.222 25/03/19,08:28:16,19,08,1, 12.0,1,1, 1.282, 10512.491, 447.638, 52851.218 25/03/19,08:28:17,00,08,1, 11.9,1,1, 1.280, 10512.490, 447.638, 52851.218 25/03/19,08:28:17,01,08,1, 11.9,1,1, 1.280, 10512.482, 447.590, 52851.139 25/03/19,08:28:17,02,08,1, 11.9,1,1, 1.280, 10512.476, 447.582, 52851.184 25/03/19,08:28:17,03,08,1, 11.9,1,1, 1.280, 10512.468, 447.584, 52851.287 25/03/19,08:28:17,04,08,1, 11.9,1,1, 1.280, 10512.465, 447.541, 52851.141 25/03/19,08:28:17,05,08,1, 11.9,1,1, 1.280, 10512.459, 447.523, 52851.212 25/03/19,08:28:17,06,08,1, 11.9,1,1, 1.280, 10512.455, 447.522, 52851.249 25/03/19,08:28:17,07,08,1, 11.9,1,1, 1.280, 10512.430, 447.488, 52851.282 25/03/19,08:28:17,08,08,1, 11.9,1,1, 1.280, 10512.439, 447.484, 52851.223 25/03/19,08:28:17,09,08,1, 11.9,1,1, 1.280, 10512.442, 447.472, 52851.206 25/03/19,08:28:17,10,08,1, 11.9,1,1, 1.280, 10512.417, 447.429, 52851.217 25/03/19,08:28:17,11,08,1, 11.9,1,1, 1.280, 10512.438, 447.427, 52851.153 25/03/19,08:28:17,12,08,1, 11.9,1,1, 1.280, 10512.417, 447.429, 52851.222 25/03/19,08:28:17,13,08,1, 11.9,1,1, 1.280, 10512.411, 447.375, 52851.180 25/03/19,08:28:17,14,08,1, 11.9,1,1, 1.280, 10512.387, 447.394, 52851.183 25/03/19,08:28:17,15,08,1, 11.9,1,1, 1.280, 10512.395, 447.379, 52851.247 25/03/19,08:28:17,16,08,1, 11.9,1,1, 1.280, 10512.386, 447.338, 52851.191 25/03/19,08:28:17,17,08,1, 11.9,1,1, 1.280, 10512.393, 447.314, 52851.166 25/03/19,08:28:17,18,08,1, 11.9,1,1, 1.280, 10512.362, 447.327, 52851.257 25/03/19,08:28:17,19,08,1, 11.9,1,1, 1.280, 10512.366, 447.290, 52851.152 25/03/19,08:28:18,00,08,1, 11.8,1,1, 1.284, 10512.365, 447.290, 52851.152 25/03/19,08:28:18,01,08,1, 11.8,1,1, 1.284, 10512.349, 447.262, 52851.192 25/03/19,08:28:18,02,08,1, 11.8,1,1, 1.284, 10512.346, 447.260, 52851.184 25/03/19,08:28:18,03,08,1, 11.8,1,1, 1.284, 10512.322, 447.217, 52851.222 25/03/19,08:28:18,04,08,1, 11.8,1,1, 1.284, 10512.333, 447.229, 52851.200 25/03/19,08:28:18,05,08,1, 11.8,1,1, 1.284, 10512.352, 447.182, 52851.165 25/03/19,08:28:18,06,08,1, 11.8,1,1, 1.284, 10512.352, 447.177, 52851.243 25/03/19,08:28:18,07,08,1, 11.8,1,1, 1.284, 10512.313, 447.152, 52851.212 25/03/19,08:28:18,08,08,1, 11.8,1,1, 1.284, 10512.328, 447.147, 52851.213 25/03/19,08:28:18,09,08,1, 11.8,1,1, 1.284, 10512.325, 447.132, 52851.230 25/03/19,08:28:18,10,08,1, 11.8,1,1, 1.284, 10512.299, 447.116, 52851.181 25/03/19,08:28:18,11,08,1, 11.8,1,1, 1.284, 10512.302, 447.114, 52851.092 25/03/19,08:28:18,12,08,1, 11.8,1,1, 1.284, 10512.315, 447.072, 52851.013 25/03/19,08:28:18,13,08,1, 11.8,1,1, 1.284, 10512.309, 447.059, 52851.217 25/03/19,08:28:18,14,08,1, 11.8,1,1, 1.284, 10512.285, 447.036, 52851.190 25/03/19,08:28:18,15,08,1, 11.8,1,1, 1.284, 10512.283, 447.030, 52851.122 25/03/19,08:28:18,16,08,1, 11.8,1,1, 1.284, 10512.281, 447.031, 52851.197 25/03/19,08:28:18,17,08,1, 11.8,1,1, 1.284, 10512.276, 446.983, 52851.125 25/03/19,08:28:18,18,08,1, 11.8,1,1, 1.284, 10512.249, 446.978, 52851.067 25/03/19,08:28:18,19,08,1, 11.8,1,1, 1.284, 10512.296, 446.951, 52851.127 25/03/19,08:28:19,00,08,1, 11.9,1,1, 1.279, 10512.290, 446.951, 52851.127 25/03/19,08:28:19,01,08,1, 11.9,1,1, 1.279, 10512.237, 446.910, 52851.124 25/03/19,08:28:19,02,08,1, 11.9,1,1, 1.279, 10512.256, 446.893, 52851.185 25/03/19,08:28:19,03,08,1, 11.9,1,1, 1.279, 10512.249, 446.868, 52851.106 25/03/19,08:28:19,04,08,1, 11.9,1,1, 1.279, 10512.239, 446.856, 52851.090 25/03/19,08:28:19,05,08,1, 11.9,1,1, 1.279, 10512.231, 446.835, 52851.128 25/03/19,08:28:19,06,08,1, 11.9,1,1, 1.279, 10512.244, 446.831, 52851.097 25/03/19,08:28:19,07,08,1, 11.9,1,1, 1.279, 10512.208, 446.806, 52851.102 25/03/19,08:28:19,08,08,1, 11.9,1,1, 1.279, 10512.205, 446.808, 52851.113 25/03/19,08:28:19,09,08,1, 11.9,1,1, 1.279, 10512.186, 446.778, 52851.165 25/03/19,08:28:19,10,08,1, 11.9,1,1, 1.279, 10512.196, 446.774, 52851.111 25/03/19,08:28:19,11,08,1, 11.9,1,1, 1.279, 10512.198, 446.747, 52851.101 25/03/19,08:28:19,12,08,1, 11.9,1,1, 1.279, 10512.194, 446.726, 52851.073 25/03/19,08:28:19,13,08,1, 11.9,1,1, 1.279, 10512.171, 446.721, 52851.098 25/03/19,08:28:19,14,08,1, 11.9,1,1, 1.279, 10512.176, 446.693, 52851.123 25/03/19,08:28:19,15,08,1, 11.9,1,1, 1.279, 10512.156, 446.674, 52851.198 25/03/19,08:28:19,16,08,1, 11.9,1,1, 1.279, 10512.143, 446.678, 52851.014 25/03/19,08:28:19,17,08,1, 11.9,1,1, 1.279, 10512.168, 446.645, 52851.029 25/03/19,08:28:19,18,08,1, 11.9,1,1, 1.279, 10512.161, 446.637, 52851.043 25/03/19,08:28:19,19,08,1, 11.9,1,1, 1.279, 10512.163, 446.605, 52850.841 25/03/19,08:28:20,00,08,1, 12.0,1,1, 1.281, 10512.156, 446.605, 52850.841 25/03/19,08:28:20,01,08,1, 12.0,1,1, 1.281, 10512.124, 446.591, 52851.150 25/03/19,08:28:20,02,08,1, 12.0,1,1, 1.281, 10512.105, 446.595, 52851.176 25/03/19,08:28:20,03,08,1, 12.0,1,1, 1.281, 10512.112, 446.567, 52851.155 25/03/19,08:28:20,04,08,1, 12.0,1,1, 1.281, 10512.113, 446.574, 52851.171 25/03/19,08:28:20,05,08,1, 12.0,1,1, 1.281, 10512.098, 446.557, 52851.272 25/03/19,08:28:20,06,08,1, 12.0,1,1, 1.281, 10512.122, 446.513, 52851.053 25/03/19,08:28:20,07,08,1, 12.0,1,1, 1.281, 10512.111, 446.485, 52851.119 25/03/19,08:28:20,08,08,1, 12.0,1,1, 1.281, 10512.097, 446.484, 52851.057 25/03/19,08:28:20,09,08,1, 12.0,1,1, 1.281, 10512.063, 446.463, 52851.036 25/03/19,08:28:20,10,08,1, 12.0,1,1, 1.281, 10512.070, 446.453, 52851.063 25/03/19,08:28:20,11,08,1, 12.0,1,1, 1.281, 10512.055, 446.436, 52851.074 25/03/19,08:28:20,12,08,1, 12.0,1,1, 1.281, 10512.055, 446.451, 52851.156 25/03/19,08:28:20,13,08,1, 12.0,1,1, 1.281, 10512.056, 446.422, 52851.100 25/03/19,08:28:20,14,08,1, 12.0,1,1, 1.281, 10512.030, 446.418, 52851.188 25/03/19,08:28:20,15,08,1, 12.0,1,1, 1.281, 10512.044, 446.394, 52851.139 25/03/19,08:28:20,16,08,1, 12.0,1,1, 1.281, 10512.006, 446.378, 52851.131 25/03/19,08:28:20,17,08,1, 12.0,1,1, 1.281, 10511.999, 446.386, 52851.113 25/03/19,08:28:20,18,08,1, 12.0,1,1, 1.281, 10511.987, 446.367, 52851.126 25/03/19,08:28:20,19,08,1, 12.0,1,1, 1.281, 10511.998, 446.339, 52851.149 25/03/19,08:28:21,00,08,1, 11.9,1,1, 1.281, 10511.998, 446.339, 52851.149 25/03/19,08:28:21,01,08,1, 11.9,1,1, 1.281, 10511.969, 446.312, 52851.072 25/03/19,08:28:21,02,08,1, 11.9,1,1, 1.281, 10511.952, 446.344, 52851.152 25/03/19,08:28:21,03,08,1, 11.9,1,1, 1.281, 10511.948, 446.314, 52851.113 25/03/19,08:28:21,04,08,1, 11.9,1,1, 1.281, 10511.934, 446.312, 52851.065 25/03/19,08:28:21,05,08,1, 11.9,1,1, 1.281, 10511.950, 446.276, 52851.078 25/03/19,08:28:21,06,08,1, 11.9,1,1, 1.281, 10511.924, 446.301, 52851.105 25/03/19,08:28:21,07,08,1, 11.9,1,1, 1.281, 10511.903, 446.257, 52851.105 25/03/19,08:28:21,08,08,1, 11.9,1,1, 1.281, 10511.891, 446.245, 52851.078 25/03/19,08:28:21,09,08,1, 11.9,1,1, 1.281, 10511.901, 446.251, 52851.088 25/03/19,08:28:21,10,08,1, 11.9,1,1, 1.281, 10511.872, 446.239, 52851.063 25/03/19,08:28:21,11,08,1, 11.9,1,1, 1.281, 10511.860, 446.229, 52851.067 25/03/19,08:28:21,12,08,1, 11.9,1,1, 1.281, 10511.883, 446.231, 52851.082 25/03/19,08:28:21,13,08,1, 11.9,1,1, 1.281, 10511.853, 446.219, 52851.075 25/03/19,08:28:21,14,08,1, 11.9,1,1, 1.281, 10511.845, 446.212, 52851.088 25/03/19,08:28:21,15,08,1, 11.9,1,1, 1.281, 10511.847, 446.199, 52851.068 25/03/19,08:28:21,16,08,1, 11.9,1,1, 1.281, 10511.826, 446.185, 52851.130 25/03/19,08:28:21,17,08,1, 11.9,1,1, 1.281, 10511.857, 446.167, 52851.093 25/03/19,08:28:21,18,08,1, 11.9,1,1, 1.281, 10511.802, 446.172, 52851.079 25/03/19,08:28:21,19,08,1, 11.9,1,1, 1.281, 10511.805, 446.151, 52851.109 25/03/19,08:28:22,00,08,1, 12.0,1,1, 1.284, 10511.798, 446.151, 52851.109 25/03/19,08:28:22,01,08,1, 12.0,1,1, 1.284, 10511.782, 446.134, 52851.110 25/03/19,08:28:22,02,08,1, 12.0,1,1, 1.284, 10511.749, 446.115, 52851.115 25/03/19,08:28:22,03,08,1, 12.0,1,1, 1.284, 10511.773, 446.122, 52851.060 25/03/19,08:28:22,04,08,1, 12.0,1,1, 1.284, 10511.751, 446.101, 52851.117 25/03/19,08:28:22,05,08,1, 12.0,1,1, 1.284, 10511.733, 446.100, 52851.104 25/03/19,08:28:22,06,08,1, 12.0,1,1, 1.284, 10511.755, 446.064, 52851.141 25/03/19,08:28:22,07,08,1, 12.0,1,1, 1.284, 10511.752, 446.079, 52851.139 25/03/19,08:28:22,08,08,1, 12.0,1,1, 1.284, 10511.754, 446.081, 52851.127 25/03/19,08:28:22,09,08,1, 12.0,1,1, 1.284, 10511.732, 446.055, 52851.086 25/03/19,08:28:22,10,08,1, 12.0,1,1, 1.284, 10511.708, 446.027, 52851.016 25/03/19,08:28:22,11,08,1, 12.0,1,1, 1.284, 10511.703, 446.024, 52851.167 25/03/19,08:28:22,12,08,1, 12.0,1,1, 1.284, 10511.700, 446.010, 52851.096 25/03/19,08:28:22,13,08,1, 12.0,1,1, 1.284, 10511.721, 446.004, 52851.126 25/03/19,08:28:22,14,08,1, 12.0,1,1, 1.284, 10511.702, 445.983, 52851.154 25/03/19,08:28:22,15,08,1, 12.0,1,1, 1.284, 10511.714, 445.959, 52851.096 25/03/19,08:28:22,16,08,1, 12.0,1,1, 1.284, 10511.666, 445.976, 52851.156 25/03/19,08:28:22,17,08,1, 12.0,1,1, 1.284, 10511.651, 445.944, 52851.093 25/03/19,08:28:22,18,08,1, 12.0,1,1, 1.284, 10511.642, 445.953, 52851.078 25/03/19,08:28:22,19,08,1, 12.0,1,1, 1.284, 10511.644, 445.951, 52851.144 25/03/19,08:28:23,00,08,1, 11.9,1,1, 1.279, 10511.639, 445.951, 52851.144 25/03/19,08:28:23,01,08,1, 11.9,1,1, 1.279, 10511.614, 445.901, 52851.048 25/03/19,08:28:23,02,08,1, 11.9,1,1, 1.279, 10511.629, 445.924, 52851.173 25/03/19,08:28:23,03,08,1, 11.9,1,1, 1.279, 10511.610, 445.908, 52851.065 25/03/19,08:28:23,04,08,1, 11.9,1,1, 1.279, 10511.622, 445.872, 52851.142 25/03/19,08:28:23,05,08,1, 11.9,1,1, 1.279, 10511.579, 445.900, 52851.386 25/03/19,08:28:23,06,08,1, 11.9,1,1, 1.279, 10511.625, 445.871, 52851.112 25/03/19,08:28:23,07,08,1, 11.9,1,1, 1.279, 10511.570, 445.843, 52851.110 25/03/19,08:28:23,08,08,1, 11.9,1,1, 1.279, 10511.594, 445.830, 52851.119 25/03/19,08:28:23,09,08,1, 11.9,1,1, 1.279, 10511.568, 445.859, 52851.140 25/03/19,08:28:23,10,08,1, 11.9,1,1, 1.279, 10511.559, 445.816, 52851.196 25/03/19,08:28:23,11,08,1, 11.9,1,1, 1.279, 10511.581, 445.813, 52851.150 25/03/19,08:28:23,12,08,1, 11.9,1,1, 1.279, 10511.560, 445.831, 52851.181 25/03/19,08:28:23,13,08,1, 11.9,1,1, 1.279, 10511.551, 445.817, 52851.216 25/03/19,08:28:23,14,08,1, 11.9,1,1, 1.279, 10511.551, 445.815, 52851.206 25/03/19,08:28:23,15,08,1, 11.9,1,1, 1.279, 10511.518, 445.768, 52851.162 25/03/19,08:28:23,16,08,1, 11.9,1,1, 1.279, 10511.527, 445.795, 52851.176 25/03/19,08:28:23,17,08,1, 11.9,1,1, 1.279, 10511.532, 445.783, 52851.155 25/03/19,08:28:23,18,08,1, 11.9,1,1, 1.279, 10511.489, 445.781, 52851.189 25/03/19,08:28:23,19,08,1, 11.9,1,1, 1.279, 10511.508, 445.787, 52851.277 25/03/19,08:28:24,00,08,1, 11.9,1,1, 1.284, 10511.506, 445.787, 52851.277 25/03/19,08:28:24,01,08,1, 11.9,1,1, 1.284, 10511.533, 445.767, 52851.067 25/03/19,08:28:24,02,08,1, 11.9,1,1, 1.284, 10511.409, 445.754, 52851.228 25/03/19,08:28:24,03,08,1, 11.9,1,1, 1.284, 10511.445, 445.735, 52851.260 25/03/19,08:28:24,04,08,1, 11.9,1,1, 1.284, 10511.444, 445.726, 52851.165 25/03/19,08:28:24,05,08,1, 11.9,1,1, 1.284, 10511.442, 445.718, 52851.183 25/03/19,08:28:24,06,08,1, 11.9,1,1, 1.284, 10511.449, 445.694, 52851.158 25/03/19,08:28:24,07,08,1, 11.9,1,1, 1.284, 10511.421, 445.710, 52851.186 25/03/19,08:28:24,08,08,1, 11.9,1,1, 1.284, 10511.422, 445.715, 52851.201 25/03/19,08:28:24,09,08,1, 11.9,1,1, 1.284, 10511.404, 445.672, 52851.235 25/03/19,08:28:24,10,08,1, 11.9,1,1, 1.284, 10511.423, 445.662, 52851.162 25/03/19,08:28:24,11,08,1, 11.9,1,1, 1.284, 10511.403, 445.653, 52851.187 25/03/19,08:28:24,12,08,1, 11.9,1,1, 1.284, 10511.394, 445.661, 52851.231 25/03/19,08:28:24,13,08,1, 11.9,1,1, 1.284, 10511.377, 445.632, 52851.258 25/03/19,08:28:24,14,08,1, 11.9,1,1, 1.284, 10511.358, 445.640, 52851.254 25/03/19,08:28:24,15,08,1, 11.9,1,1, 1.284, 10511.361, 445.635, 52851.180 25/03/19,08:28:24,16,08,1, 11.9,1,1, 1.284, 10511.351, 445.614, 52851.193 25/03/19,08:28:24,17,08,1, 11.9,1,1, 1.284, 10511.325, 445.645, 52851.261 25/03/19,08:28:24,18,08,1, 11.9,1,1, 1.284, 10511.343, 445.598, 52851.241 25/03/19,08:28:24,19,08,1, 11.9,1,1, 1.284, 10511.342, 445.585, 52851.278 25/03/19,08:28:25,00,08,1, 11.9,1,1, 1.282, 10511.339, 445.585, 52851.278 25/03/19,08:28:25,01,08,1, 11.9,1,1, 1.282, 10511.315, 445.575, 52851.312 25/03/19,08:28:25,02,08,1, 11.9,1,1, 1.282, 10511.312, 445.546, 52851.285 25/03/19,08:28:25,03,08,1, 11.9,1,1, 1.282, 10511.286, 445.538, 52851.290 25/03/19,08:28:25,04,08,1, 11.9,1,1, 1.282, 10511.310, 445.523, 52851.324 25/03/19,08:28:25,05,08,1, 11.9,1,1, 1.282, 10511.293, 445.508, 52851.179 25/03/19,08:28:25,06,08,1, 11.9,1,1, 1.282, 10511.304, 445.490, 52851.239 25/03/19,08:28:25,07,08,1, 11.9,1,1, 1.282, 10511.288, 445.459, 52851.225 25/03/19,08:28:25,08,08,1, 11.9,1,1, 1.282, 10511.250, 445.481, 52851.194 25/03/19,08:28:25,09,08,1, 11.9,1,1, 1.282, 10511.271, 445.454, 52851.298 25/03/19,08:28:25,10,08,1, 11.9,1,1, 1.282, 10511.257, 445.447, 52851.244 25/03/19,08:28:25,11,08,1, 11.9,1,1, 1.282, 10511.241, 445.439, 52851.253 25/03/19,08:28:25,12,08,1, 11.9,1,1, 1.282, 10511.246, 445.400, 52851.266 25/03/19,08:28:25,13,08,1, 11.9,1,1, 1.282, 10511.225, 445.383, 52851.307 25/03/19,08:28:25,14,08,1, 11.9,1,1, 1.282, 10511.201, 445.397, 52851.306 25/03/19,08:28:25,15,08,1, 11.9,1,1, 1.282, 10511.185, 445.382, 52851.459 25/03/19,08:28:25,16,08,1, 11.9,1,1, 1.282, 10511.213, 445.370, 52851.346 25/03/19,08:28:25,17,08,1, 11.9,1,1, 1.282, 10511.198, 445.349, 52851.285 25/03/19,08:28:25,18,08,1, 11.9,1,1, 1.282, 10511.199, 445.344, 52851.273 25/03/19,08:28:25,19,08,1, 11.9,1,1, 1.282, 10511.213, 445.333, 52851.118 25/03/19,08:28:26,00,08,1, 11.8,1,1, 1.277, 10511.205, 445.333, 52851.118 25/03/19,08:28:26,01,08,1, 11.8,1,1, 1.277, 10511.198, 445.284, 52851.297 25/03/19,08:28:26,02,08,1, 11.8,1,1, 1.277, 10511.188, 445.255, 52851.261 25/03/19,08:28:26,03,08,1, 11.8,1,1, 1.277, 10511.188, 445.266, 52851.311 25/03/19,08:28:26,04,08,1, 11.8,1,1, 1.277, 10511.195, 445.252, 52851.268 25/03/19,08:28:26,05,08,1, 11.8,1,1, 1.277, 10511.172, 445.236, 52851.324 25/03/19,08:28:26,06,08,1, 11.8,1,1, 1.277, 10511.159, 445.219, 52851.294 25/03/19,08:28:26,07,08,1, 11.8,1,1, 1.277, 10511.151, 445.204, 52851.329 25/03/19,08:28:26,08,08,1, 11.8,1,1, 1.277, 10511.171, 445.196, 52851.303 25/03/19,08:28:26,09,08,1, 11.8,1,1, 1.277, 10511.161, 445.166, 52851.273 25/03/19,08:28:26,10,08,1, 11.8,1,1, 1.277, 10511.181, 445.138, 52851.251 25/03/19,08:28:26,11,08,1, 11.8,1,1, 1.277, 10511.144, 445.135, 52851.289 25/03/19,08:28:26,12,08,1, 11.8,1,1, 1.277, 10511.143, 445.143, 52851.337 25/03/19,08:28:26,13,08,1, 11.8,1,1, 1.277, 10511.147, 445.100, 52851.271 25/03/19,08:28:26,14,08,1, 11.8,1,1, 1.277, 10511.144, 445.134, 52851.354 25/03/19,08:28:26,15,08,1, 11.8,1,1, 1.277, 10511.151, 445.066, 52851.236 25/03/19,08:28:26,16,08,1, 11.8,1,1, 1.277, 10511.140, 445.087, 52851.348 25/03/19,08:28:26,17,08,1, 11.8,1,1, 1.277, 10511.135, 445.073, 52851.365 25/03/19,08:28:26,18,08,1, 11.8,1,1, 1.277, 10511.164, 445.056, 52851.311 25/03/19,08:28:26,19,08,1, 11.8,1,1, 1.277, 10511.149, 445.070, 52851.364 25/03/19,08:28:27,00,08,1, 11.9,1,1, 1.280, 10511.147, 445.070, 52851.364 25/03/19,08:28:27,01,08,1, 11.9,1,1, 1.280, 10511.128, 445.025, 52851.366 25/03/19,08:28:27,02,08,1, 11.9,1,1, 1.280, 10511.131, 445.018, 52851.340 25/03/19,08:28:27,03,08,1, 11.9,1,1, 1.280, 10511.137, 444.990, 52851.313 25/03/19,08:28:27,04,08,1, 11.9,1,1, 1.280, 10511.118, 444.996, 52851.319 25/03/19,08:28:27,05,08,1, 11.9,1,1, 1.280, 10511.112, 444.985, 52851.349 25/03/19,08:28:27,06,08,1, 11.9,1,1, 1.280, 10511.120, 444.953, 52851.410 25/03/19,08:28:27,07,08,1, 11.9,1,1, 1.280, 10511.134, 444.939, 52851.300 25/03/19,08:28:27,08,08,1, 11.9,1,1, 1.280, 10511.095, 444.933, 52851.232 25/03/19,08:28:27,09,08,1, 11.9,1,1, 1.280, 10511.097, 444.955, 52851.293 25/03/19,08:28:27,10,08,1, 11.9,1,1, 1.280, 10511.111, 444.928, 52851.349 25/03/19,08:28:27,11,08,1, 11.9,1,1, 1.280, 10511.093, 444.937, 52851.338 25/03/19,08:28:27,12,08,1, 11.9,1,1, 1.280, 10511.082, 444.930, 52851.398 25/03/19,08:28:27,13,08,1, 11.9,1,1, 1.280, 10511.093, 444.914, 52851.376 25/03/19,08:28:27,14,08,1, 11.9,1,1, 1.280, 10511.070, 444.916, 52851.371 25/03/19,08:28:27,15,08,1, 11.9,1,1, 1.280, 10511.072, 444.888, 52851.343 25/03/19,08:28:27,16,08,1, 11.9,1,1, 1.280, 10511.077, 444.903, 52851.394 25/03/19,08:28:27,17,08,1, 11.9,1,1, 1.280, 10511.092, 444.896, 52851.421 25/03/19,08:28:27,18,08,1, 11.9,1,1, 1.280, 10511.084, 444.870, 52851.359 25/03/19,08:28:27,19,08,1, 11.9,1,1, 1.280, 10511.070, 444.888, 52851.427 25/03/19,08:28:28,00,08,1, 11.9,1,1, 1.280, 10511.063, 444.888, 52851.427 25/03/19,08:28:28,01,08,1, 11.9,1,1, 1.280, 10511.055, 444.852, 52851.373 25/03/19,08:28:28,02,08,1, 11.9,1,1, 1.280, 10511.054, 444.849, 52851.379 25/03/19,08:28:28,03,08,1, 11.9,1,1, 1.280, 10511.055, 444.856, 52851.426 25/03/19,08:28:28,04,08,1, 11.9,1,1, 1.280, 10511.032, 444.850, 52851.404 25/03/19,08:28:28,05,08,1, 11.9,1,1, 1.280, 10511.036, 444.833, 52851.437 25/03/19,08:28:28,06,08,1, 11.9,1,1, 1.280, 10511.020, 444.822, 52851.475 25/03/19,08:28:28,07,08,1, 11.9,1,1, 1.280, 10511.027, 444.804, 52851.419 25/03/19,08:28:28,08,08,1, 11.9,1,1, 1.280, 10511.042, 444.836, 52851.444 25/03/19,08:28:28,09,08,1, 11.9,1,1, 1.280, 10511.036, 444.822, 52851.442 25/03/19,08:28:28,10,08,1, 11.9,1,1, 1.280, 10511.034, 444.790, 52851.362 25/03/19,08:28:28,11,08,1, 11.9,1,1, 1.280, 10511.015, 444.798, 52851.488 25/03/19,08:28:28,12,08,1, 11.9,1,1, 1.280, 10511.020, 444.800, 52851.376 25/03/19,08:28:28,13,08,1, 11.9,1,1, 1.280, 10511.041, 444.779, 52851.404 25/03/19,08:28:28,14,08,1, 11.9,1,1, 1.280, 10511.021, 444.784, 52851.485 25/03/19,08:28:28,15,08,1, 11.9,1,1, 1.280, 10511.021, 444.769, 52851.444 25/03/19,08:28:28,16,08,1, 11.9,1,1, 1.280, 10510.989, 444.771, 52851.236 25/03/19,08:28:28,17,08,1, 11.9,1,1, 1.280, 10510.981, 444.750, 52851.567 25/03/19,08:28:28,18,08,1, 11.9,1,1, 1.280, 10511.005, 444.764, 52851.545 25/03/19,08:28:28,19,08,1, 11.9,1,1, 1.280, 10510.989, 444.763, 52851.572 25/03/19,08:28:29,00,08,1, 11.9,1,1, 1.281, 10510.988, 444.763, 52851.572 25/03/19,08:28:29,01,08,1, 11.9,1,1, 1.281, 10510.977, 444.746, 52851.474 25/03/19,08:28:29,02,08,1, 11.9,1,1, 1.281, 10510.994, 444.730, 52851.448 25/03/19,08:28:29,03,08,1, 11.9,1,1, 1.281, 10510.999, 444.719, 52851.477 25/03/19,08:28:29,04,08,1, 11.9,1,1, 1.281, 10510.995, 444.734, 52851.556 25/03/19,08:28:29,05,08,1, 11.9,1,1, 1.281, 10510.996, 444.694, 52851.495 25/03/19,08:28:29,06,08,1, 11.9,1,1, 1.281, 10510.997, 444.696, 52851.557 25/03/19,08:28:29,07,08,1, 11.9,1,1, 1.281, 10510.963, 444.690, 52851.515 25/03/19,08:28:29,08,08,1, 11.9,1,1, 1.281, 10510.981, 444.667, 52851.474 25/03/19,08:28:29,09,08,1, 11.9,1,1, 1.281, 10510.965, 444.657, 52851.488 25/03/19,08:28:29,10,08,1, 11.9,1,1, 1.281, 10510.985, 444.645, 52851.490 25/03/19,08:28:29,11,08,1, 11.9,1,1, 1.281, 10510.983, 444.656, 52851.503 25/03/19,08:28:29,12,08,1, 11.9,1,1, 1.281, 10510.958, 444.647, 52851.543 25/03/19,08:28:29,13,08,1, 11.9,1,1, 1.281, 10510.948, 444.626, 52851.518 25/03/19,08:28:29,14,08,1, 11.9,1,1, 1.281, 10510.953, 444.627, 52851.493 25/03/19,08:28:29,15,08,1, 11.9,1,1, 1.281, 10510.959, 444.611, 52851.459 25/03/19,08:28:29,16,08,1, 11.9,1,1, 1.281, 10510.942, 444.575, 52851.454 25/03/19,08:28:29,17,08,1, 11.9,1,1, 1.281, 10510.944, 444.611, 52851.547 25/03/19,08:28:29,18,08,1, 11.9,1,1, 1.281, 10510.976, 444.575, 52851.540 25/03/19,08:28:29,19,08,1, 11.9,1,1, 1.281, 10510.955, 444.567, 52851.592 25/03/19,08:28:30,00,08,1, 11.9,1,1, 1.281, 10510.955, 444.567, 52851.592 25/03/19,08:28:30,01,08,1, 11.9,1,1, 1.281, 10510.941, 444.544, 52851.537 25/03/19,08:28:30,02,08,1, 11.9,1,1, 1.281, 10510.944, 444.537, 52851.521 25/03/19,08:28:30,03,08,1, 11.9,1,1, 1.281, 10510.963, 444.524, 52851.468 25/03/19,08:28:30,04,08,1, 11.9,1,1, 1.281, 10510.969, 444.535, 52851.564 25/03/19,08:28:30,05,08,1, 11.9,1,1, 1.281, 10510.926, 444.493, 52851.478 25/03/19,08:28:30,06,08,1, 11.9,1,1, 1.281, 10510.949, 444.490, 52851.507 25/03/19,08:28:30,07,08,1, 11.9,1,1, 1.281, 10510.940, 444.494, 52851.491 25/03/19,08:28:30,08,08,1, 11.9,1,1, 1.281, 10510.937, 444.481, 52851.477 25/03/19,08:28:30,09,08,1, 11.9,1,1, 1.281, 10510.927, 444.468, 52851.491 25/03/19,08:28:30,10,08,1, 11.9,1,1, 1.281, 10510.926, 444.476, 52851.586 25/03/19,08:28:30,11,08,1, 11.9,1,1, 1.281, 10510.914, 444.469, 52851.533 25/03/19,08:28:30,12,08,1, 11.9,1,1, 1.281, 10510.936, 444.457, 52851.482 25/03/19,08:28:30,13,08,1, 11.9,1,1, 1.281, 10510.921, 444.448, 52851.524 25/03/19,08:28:30,14,08,1, 11.9,1,1, 1.281, 10510.889, 444.446, 52851.549 25/03/19,08:28:30,15,08,1, 11.9,1,1, 1.281, 10510.885, 444.430, 52851.461 25/03/19,08:28:30,16,08,1, 11.9,1,1, 1.281, 10510.883, 444.422, 52851.510 25/03/19,08:28:30,17,08,1, 11.9,1,1, 1.281, 10510.860, 444.375, 52851.556 25/03/19,08:28:30,18,08,1, 11.9,1,1, 1.281, 10510.870, 444.395, 52851.585 25/03/19,08:28:30,19,08,1, 11.9,1,1, 1.281, 10510.892, 444.393, 52851.594 25/03/19,08:28:31,00,08,1, 11.9,1,1, 1.282, 10510.888, 444.393, 52851.594 25/03/19,08:28:31,01,08,1, 11.9,1,1, 1.282, 10510.860, 444.381, 52851.552 25/03/19,08:28:31,02,08,1, 11.9,1,1, 1.282, 10510.893, 444.350, 52851.471 25/03/19,08:28:31,03,08,1, 11.9,1,1, 1.282, 10510.869, 444.351, 52851.517 25/03/19,08:28:31,04,08,1, 11.9,1,1, 1.282, 10510.858, 444.321, 52851.546 25/03/19,08:28:31,05,08,1, 11.9,1,1, 1.282, 10510.879, 444.324, 52851.538 25/03/19,08:28:31,06,08,1, 11.9,1,1, 1.282, 10510.831, 444.324, 52851.531 25/03/19,08:28:31,07,08,1, 11.9,1,1, 1.282, 10510.836, 444.328, 52851.479 25/03/19,08:28:31,08,08,1, 11.9,1,1, 1.282, 10510.818, 444.290, 52851.569 25/03/19,08:28:31,09,08,1, 11.9,1,1, 1.282, 10510.850, 444.278, 52851.546 25/03/19,08:28:31,10,08,1, 11.9,1,1, 1.282, 10510.867, 444.267, 52851.562 25/03/19,08:28:31,11,08,1, 11.9,1,1, 1.282, 10510.837, 444.255, 52851.576 25/03/19,08:28:31,12,08,1, 11.9,1,1, 1.282, 10510.830, 444.251, 52851.565 25/03/19,08:28:31,13,08,1, 11.9,1,1, 1.282, 10510.846, 444.224, 52851.535 25/03/19,08:28:31,14,08,1, 11.9,1,1, 1.282, 10510.801, 444.223, 52851.465 25/03/19,08:28:31,15,08,1, 11.9,1,1, 1.282, 10510.827, 444.223, 52851.479 25/03/19,08:28:31,16,08,1, 11.9,1,1, 1.282, 10510.829, 444.211, 52851.530 25/03/19,08:28:31,17,08,1, 11.9,1,1, 1.282, 10510.817, 444.221, 52851.544 25/03/19,08:28:31,18,08,1, 11.9,1,1, 1.282, 10510.831, 444.193, 52851.540 25/03/19,08:28:31,19,08,1, 11.9,1,1, 1.282, 10510.784, 444.167, 52851.604 25/03/19,08:28:32,00,08,1, 11.9,1,1, 1.282, 10510.780, 444.167, 52851.604 25/03/19,08:28:32,01,08,1, 11.9,1,1, 1.282, 10510.810, 444.155, 52851.504 25/03/19,08:28:32,02,08,1, 11.9,1,1, 1.282, 10510.815, 444.118, 52851.522 25/03/19,08:28:32,03,08,1, 11.9,1,1, 1.282, 10510.805, 444.153, 52851.503 25/03/19,08:28:32,04,08,1, 11.9,1,1, 1.282, 10510.805, 444.126, 52851.473 25/03/19,08:28:32,05,08,1, 11.9,1,1, 1.282, 10510.778, 444.122, 52851.562 25/03/19,08:28:32,06,08,1, 11.9,1,1, 1.282, 10510.758, 444.123, 52851.521 25/03/19,08:28:32,07,08,1, 11.9,1,1, 1.282, 10510.776, 444.122, 52851.549 25/03/19,08:28:32,08,08,1, 11.9,1,1, 1.282, 10510.765, 444.115, 52851.509 25/03/19,08:28:32,09,08,1, 11.9,1,1, 1.282, 10510.779, 444.088, 52851.526 25/03/19,08:28:32,10,08,1, 11.9,1,1, 1.282, 10510.764, 444.077, 52851.486 25/03/19,08:28:32,11,08,1, 11.9,1,1, 1.282, 10510.782, 444.087, 52851.536 25/03/19,08:28:32,12,08,1, 11.9,1,1, 1.282, 10510.790, 444.064, 52851.531 25/03/19,08:28:32,13,08,1, 11.9,1,1, 1.282, 10510.785, 444.045, 52851.478 25/03/19,08:28:32,14,08,1, 11.9,1,1, 1.282, 10510.766, 444.018, 52851.447 25/03/19,08:28:32,15,08,1, 11.9,1,1, 1.282, 10510.764, 444.013, 52851.469 25/03/19,08:28:32,16,08,1, 11.9,1,1, 1.282, 10510.738, 444.023, 52851.509 25/03/19,08:28:32,17,08,1, 11.9,1,1, 1.282, 10510.747, 443.988, 52851.559 25/03/19,08:28:32,18,08,1, 11.9,1,1, 1.282, 10510.757, 443.991, 52851.521 25/03/19,08:28:32,19,08,1, 11.9,1,1, 1.282, 10510.725, 443.989, 52851.521 25/03/19,08:28:33,00,08,1, 11.9,1,1, 1.283, 10510.721, 443.989, 52851.521 25/03/19,08:28:33,01,08,1, 11.9,1,1, 1.283, 10510.740, 443.975, 52851.482 25/03/19,08:28:33,02,08,1, 11.9,1,1, 1.283, 10510.729, 443.956, 52851.544 25/03/19,08:28:33,03,08,1, 11.9,1,1, 1.283, 10510.710, 443.920, 52851.568 25/03/19,08:28:33,04,08,1, 11.9,1,1, 1.283, 10510.729, 443.925, 52851.504 25/03/19,08:28:33,05,08,1, 11.9,1,1, 1.283, 10510.710, 443.905, 52851.542 25/03/19,08:28:33,06,08,1, 11.9,1,1, 1.283, 10510.691, 443.898, 52851.569 25/03/19,08:28:33,07,08,1, 11.9,1,1, 1.283, 10510.689, 443.880, 52851.458 25/03/19,08:28:33,08,08,1, 11.9,1,1, 1.283, 10510.700, 443.897, 52851.503 25/03/19,08:28:33,09,08,1, 11.9,1,1, 1.283, 10510.712, 443.859, 52851.479 25/03/19,08:28:33,10,08,1, 11.9,1,1, 1.283, 10510.672, 443.869, 52851.489 25/03/19,08:28:33,11,08,1, 11.9,1,1, 1.283, 10510.663, 443.870, 52851.567 25/03/19,08:28:33,12,08,1, 11.9,1,1, 1.283, 10510.654, 443.864, 52851.521 25/03/19,08:28:33,13,08,1, 11.9,1,1, 1.283, 10510.648, 443.847, 52851.551 25/03/19,08:28:33,14,08,1, 11.9,1,1, 1.283, 10510.646, 443.831, 52851.500 25/03/19,08:28:33,15,08,1, 11.9,1,1, 1.283, 10510.661, 443.839, 52851.463 25/03/19,08:28:33,16,08,1, 11.9,1,1, 1.283, 10510.636, 443.837, 52851.562 25/03/19,08:28:33,17,08,1, 11.9,1,1, 1.283, 10510.619, 443.844, 52851.477 25/03/19,08:28:33,18,08,1, 11.9,1,1, 1.283, 10510.635, 443.832, 52851.609 25/03/19,08:28:33,19,08,1, 11.9,1,1, 1.283, 10510.614, 443.822, 52851.485 25/03/19,08:28:34,00,08,1, 11.9,1,1, 1.282, 10510.613, 443.822, 52851.485 25/03/19,08:28:34,01,08,1, 11.9,1,1, 1.282, 10510.596, 443.792, 52851.537 25/03/19,08:28:34,02,08,1, 11.9,1,1, 1.282, 10510.596, 443.776, 52851.472 25/03/19,08:28:34,03,08,1, 11.9,1,1, 1.282, 10510.622, 443.771, 52851.556 25/03/19,08:28:34,04,08,1, 11.9,1,1, 1.282, 10510.579, 443.766, 52851.591 25/03/19,08:28:34,05,08,1, 11.9,1,1, 1.282, 10510.580, 443.759, 52851.510 25/03/19,08:28:34,06,08,1, 11.9,1,1, 1.282, 10510.577, 443.767, 52851.498 25/03/19,08:28:34,07,08,1, 11.9,1,1, 1.282, 10510.565, 443.757, 52851.533 25/03/19,08:28:34,08,08,1, 11.9,1,1, 1.282, 10510.545, 443.745, 52851.554 25/03/19,08:28:34,09,08,1, 11.9,1,1, 1.282, 10510.528, 443.757, 52851.586 25/03/19,08:28:34,10,08,1, 11.9,1,1, 1.282, 10510.545, 443.717, 52851.488 25/03/19,08:28:34,11,08,1, 11.9,1,1, 1.282, 10510.542, 443.712, 52851.591 25/03/19,08:28:34,12,08,1, 11.9,1,1, 1.282, 10510.541, 443.718, 52851.504 25/03/19,08:28:34,13,08,1, 11.9,1,1, 1.282, 10510.509, 443.714, 52851.589 25/03/19,08:28:34,14,08,1, 11.9,1,1, 1.282, 10510.488, 443.694, 52851.506 25/03/19,08:28:34,15,08,1, 11.9,1,1, 1.282, 10510.488, 443.691, 52851.471 25/03/19,08:28:34,16,08,1, 11.9,1,1, 1.282, 10510.505, 443.662, 52851.531 25/03/19,08:28:34,17,08,1, 11.9,1,1, 1.282, 10510.469, 443.670, 52851.562 25/03/19,08:28:34,18,08,1, 11.9,1,1, 1.282, 10510.462, 443.640, 52851.583 25/03/19,08:28:34,19,08,1, 11.9,1,1, 1.282, 10510.476, 443.636, 52851.500 25/03/19,08:28:35,00,08,1, 11.9,1,1, 1.282, 10510.471, 443.636, 52851.500 25/03/19,08:28:35,01,08,1, 11.9,1,1, 1.282, 10510.470, 443.621, 52851.487 25/03/19,08:28:35,02,08,1, 11.9,1,1, 1.282, 10510.444, 443.611, 52851.545 25/03/19,08:28:35,03,08,1, 11.9,1,1, 1.282, 10510.454, 443.609, 52851.573 25/03/19,08:28:35,04,08,1, 11.9,1,1, 1.282, 10510.450, 443.578, 52851.593 25/03/19,08:28:35,05,08,1, 11.9,1,1, 1.282, 10510.447, 443.573, 52851.577 25/03/19,08:28:35,06,08,1, 11.9,1,1, 1.282, 10510.444, 443.550, 52851.499 25/03/19,08:28:35,07,08,1, 11.9,1,1, 1.282, 10510.424, 443.552, 52851.499 25/03/19,08:28:35,08,08,1, 11.9,1,1, 1.282, 10510.436, 443.543, 52851.587 25/03/19,08:28:35,09,08,1, 11.9,1,1, 1.282, 10510.401, 443.524, 52851.619 25/03/19,08:28:35,10,08,1, 11.9,1,1, 1.282, 10510.420, 443.527, 52851.572 25/03/19,08:28:35,11,08,1, 11.9,1,1, 1.282, 10510.402, 443.493, 52851.581 25/03/19,08:28:35,12,08,1, 11.9,1,1, 1.282, 10510.405, 443.505, 52851.584 25/03/19,08:28:35,13,08,1, 11.9,1,1, 1.282, 10510.401, 443.474, 52851.553 25/03/19,08:28:35,14,08,1, 11.9,1,1, 1.282, 10510.381, 443.457, 52851.493 25/03/19,08:28:35,15,08,1, 11.9,1,1, 1.282, 10510.368, 443.465, 52851.602 25/03/19,08:28:35,16,08,1, 11.9,1,1, 1.282, 10510.361, 443.437, 52851.617 25/03/19,08:28:35,17,08,1, 11.9,1,1, 1.282, 10510.365, 443.422, 52851.577 25/03/19,08:28:35,18,08,1, 11.9,1,1, 1.282, 10510.359, 443.418, 52851.577 25/03/19,08:28:35,19,08,1, 11.9,1,1, 1.282, 10510.339, 443.402, 52851.485 25/03/19,08:28:36,00,08,1, 12.0,1,1, 1.277, 10510.337, 443.402, 52851.485 25/03/19,08:28:36,01,08,1, 12.0,1,1, 1.277, 10510.346, 443.384, 52851.572 25/03/19,08:28:36,02,08,1, 12.0,1,1, 1.277, 10510.332, 443.359, 52851.566 25/03/19,08:28:36,03,08,1, 12.0,1,1, 1.277, 10510.339, 443.365, 52851.614 25/03/19,08:28:36,04,08,1, 12.0,1,1, 1.277, 10510.332, 443.332, 52851.584 25/03/19,08:28:36,05,08,1, 12.0,1,1, 1.277, 10510.314, 443.339, 52851.510 25/03/19,08:28:36,06,08,1, 12.0,1,1, 1.277, 10510.316, 443.333, 52851.546 25/03/19,08:28:36,07,08,1, 12.0,1,1, 1.277, 10510.299, 443.332, 52851.462 25/03/19,08:28:36,08,08,1, 12.0,1,1, 1.277, 10510.275, 443.313, 52851.576 25/03/19,08:28:36,09,08,1, 12.0,1,1, 1.277, 10510.311, 443.300, 52851.512 25/03/19,08:28:36,10,08,1, 12.0,1,1, 1.277, 10510.277, 443.301, 52851.551 25/03/19,08:28:36,11,08,1, 12.0,1,1, 1.277, 10510.297, 443.270, 52851.566 25/03/19,08:28:36,12,08,1, 12.0,1,1, 1.277, 10510.263, 443.282, 52851.563 25/03/19,08:28:36,13,08,1, 12.0,1,1, 1.277, 10510.278, 443.287, 52851.605 25/03/19,08:28:36,14,08,1, 12.0,1,1, 1.277, 10510.249, 443.262, 52851.528 25/03/19,08:28:36,15,08,1, 12.0,1,1, 1.277, 10510.242, 443.273, 52851.557 25/03/19,08:28:36,16,08,1, 12.0,1,1, 1.277, 10510.235, 443.262, 52851.541 25/03/19,08:28:36,17,08,1, 12.0,1,1, 1.277, 10510.231, 443.251, 52851.598 25/03/19,08:28:36,18,08,1, 12.0,1,1, 1.277, 10510.199, 443.245, 52851.558 25/03/19,08:28:36,19,08,1, 12.0,1,1, 1.277, 10510.204, 443.237, 52851.516 25/03/19,08:28:37,00,08,1, 11.9,1,1, 1.282, 10510.204, 443.237, 52851.516 25/03/19,08:28:37,01,08,1, 11.9,1,1, 1.282, 10510.219, 443.223, 52851.532 25/03/19,08:28:37,02,08,1, 11.9,1,1, 1.282, 10510.205, 443.213, 52851.559 25/03/19,08:28:37,03,08,1, 11.9,1,1, 1.282, 10510.210, 443.202, 52851.560 25/03/19,08:28:37,04,08,1, 11.9,1,1, 1.282, 10510.184, 443.210, 52851.623 25/03/19,08:28:37,05,08,1, 11.9,1,1, 1.282, 10510.165, 443.192, 52851.625 25/03/19,08:28:37,06,08,1, 11.9,1,1, 1.282, 10510.165, 443.189, 52851.589 25/03/19,08:28:37,07,08,1, 11.9,1,1, 1.282, 10510.174, 443.176, 52851.485 25/03/19,08:28:37,08,08,1, 11.9,1,1, 1.282, 10510.175, 443.161, 52851.538 25/03/19,08:28:37,09,08,1, 11.9,1,1, 1.282, 10510.171, 443.137, 52851.532 25/03/19,08:28:37,10,08,1, 11.9,1,1, 1.282, 10510.157, 443.146, 52851.530 25/03/19,08:28:37,11,08,1, 11.9,1,1, 1.282, 10510.154, 443.141, 52851.631 25/03/19,08:28:37,12,08,1, 11.9,1,1, 1.282, 10510.146, 443.129, 52851.527 25/03/19,08:28:37,13,08,1, 11.9,1,1, 1.282, 10510.139, 443.143, 52851.528 25/03/19,08:28:37,14,08,1, 11.9,1,1, 1.282, 10510.127, 443.114, 52851.528 25/03/19,08:28:37,15,08,1, 11.9,1,1, 1.282, 10510.137, 443.104, 52851.564 25/03/19,08:28:37,16,08,1, 11.9,1,1, 1.282, 10510.119, 443.116, 52851.592 25/03/19,08:28:37,17,08,1, 11.9,1,1, 1.282, 10510.122, 443.122, 52851.594 25/03/19,08:28:37,18,08,1, 11.9,1,1, 1.282, 10510.111, 443.104, 52851.607 25/03/19,08:28:37,19,08,1, 11.9,1,1, 1.282, 10510.087, 443.094, 52851.619 25/03/19,08:28:38,00,08,1, 11.9,1,1, 1.280, 10510.079, 443.094, 52851.619 25/03/19,08:28:38,01,08,1, 11.9,1,1, 1.280, 10510.086, 443.038, 52851.554 25/03/19,08:28:38,02,08,1, 11.9,1,1, 1.280, 10510.097, 443.055, 52851.602 25/03/19,08:28:38,03,08,1, 11.9,1,1, 1.280, 10510.106, 443.054, 52851.551 25/03/19,08:28:38,04,08,1, 11.9,1,1, 1.280, 10510.110, 443.013, 52851.576 25/03/19,08:28:38,05,08,1, 11.9,1,1, 1.280, 10510.051, 443.027, 52851.622 25/03/19,08:28:38,06,08,1, 11.9,1,1, 1.280, 10510.091, 443.012, 52851.591 25/03/19,08:28:38,07,08,1, 11.9,1,1, 1.280, 10510.075, 443.006, 52851.600 25/03/19,08:28:38,08,08,1, 11.9,1,1, 1.280, 10510.059, 442.991, 52851.568 25/03/19,08:28:38,09,08,1, 11.9,1,1, 1.280, 10510.081, 442.974, 52851.612 25/03/19,08:28:38,10,08,1, 11.9,1,1, 1.280, 10510.090, 442.988, 52851.522 25/03/19,08:28:38,11,08,1, 11.9,1,1, 1.280, 10510.041, 442.942, 52851.624 25/03/19,08:28:38,12,08,1, 11.9,1,1, 1.280, 10510.064, 442.941, 52851.523 25/03/19,08:28:38,13,08,1, 11.9,1,1, 1.280, 10510.054, 442.932, 52851.567 25/03/19,08:28:38,14,08,1, 11.9,1,1, 1.280, 10510.044, 442.903, 52851.541 25/03/19,08:28:38,15,08,1, 11.9,1,1, 1.280, 10510.046, 442.919, 52851.552 25/03/19,08:28:38,16,08,1, 11.9,1,1, 1.280, 10510.074, 442.887, 52851.525 25/03/19,08:28:38,17,08,1, 11.9,1,1, 1.280, 10510.050, 442.884, 52851.592 25/03/19,08:28:38,18,08,1, 11.9,1,1, 1.280, 10510.053, 442.884, 52851.581 25/03/19,08:28:38,19,08,1, 11.9,1,1, 1.280, 10510.028, 442.881, 52851.513 25/03/19,08:28:39,00,08,1, 12.0,1,1, 1.279, 10510.020, 442.881, 52851.513 25/03/19,08:28:39,01,08,1, 12.0,1,1, 1.279, 10510.036, 442.865, 52851.509 25/03/19,08:28:39,02,08,1, 12.0,1,1, 1.279, 10510.031, 442.843, 52851.563 25/03/19,08:28:39,03,08,1, 12.0,1,1, 1.279, 10510.020, 442.832, 52851.602 25/03/19,08:28:39,04,08,1, 12.0,1,1, 1.279, 10510.029, 442.847, 52851.609 25/03/19,08:28:39,05,08,1, 12.0,1,1, 1.279, 10510.022, 442.834, 52851.496 25/03/19,08:28:39,06,08,1, 12.0,1,1, 1.279, 10510.021, 442.788, 52851.506 25/03/19,08:28:39,07,08,1, 12.0,1,1, 1.279, 10509.998, 442.803, 52851.541 25/03/19,08:28:39,08,08,1, 12.0,1,1, 1.279, 10510.015, 442.819, 52851.569 25/03/19,08:28:39,09,08,1, 12.0,1,1, 1.279, 10509.983, 442.796, 52851.548 25/03/19,08:28:39,10,08,1, 12.0,1,1, 1.279, 10509.998, 442.786, 52851.573 25/03/19,08:28:39,11,08,1, 12.0,1,1, 1.279, 10509.998, 442.795, 52851.628 25/03/19,08:28:39,12,08,1, 12.0,1,1, 1.279, 10510.007, 442.778, 52851.551 25/03/19,08:28:39,13,08,1, 12.0,1,1, 1.279, 10510.003, 442.763, 52851.539 25/03/19,08:28:39,14,08,1, 12.0,1,1, 1.279, 10510.006, 442.758, 52851.581 25/03/19,08:28:39,15,08,1, 12.0,1,1, 1.279, 10510.006, 442.713, 52851.512 25/03/19,08:28:39,16,08,1, 12.0,1,1, 1.279, 10510.022, 442.722, 52851.439 25/03/19,08:28:39,17,08,1, 12.0,1,1, 1.279, 10510.008, 442.724, 52851.598 25/03/19,08:28:39,18,08,1, 12.0,1,1, 1.279, 10510.006, 442.718, 52851.581 25/03/19,08:28:39,19,08,1, 12.0,1,1, 1.279, 10510.006, 442.669, 52851.496 25/03/19,08:28:40,00,08,1, 11.9,1,1, 1.281, 10510.004, 442.669, 52851.496 25/03/19,08:28:40,01,08,1, 11.9,1,1, 1.281, 10509.989, 442.686, 52851.507 25/03/19,08:28:40,02,08,1, 11.9,1,1, 1.281, 10509.987, 442.660, 52851.497 25/03/19,08:28:40,03,08,1, 11.9,1,1, 1.281, 10510.000, 442.665, 52851.510 25/03/19,08:28:40,04,08,1, 11.9,1,1, 1.281, 10509.990, 442.638, 52851.558 25/03/19,08:28:40,05,08,1, 11.9,1,1, 1.281, 10509.995, 442.627, 52851.497 25/03/19,08:28:40,06,08,1, 11.9,1,1, 1.281, 10509.981, 442.615, 52851.574 25/03/19,08:28:40,07,08,1, 11.9,1,1, 1.281, 10510.008, 442.588, 52851.520 25/03/19,08:28:40,08,08,1, 11.9,1,1, 1.281, 10509.995, 442.567, 52851.500 25/03/19,08:28:40,09,08,1, 11.9,1,1, 1.281, 10510.010, 442.553, 52851.520 25/03/19,08:28:40,10,08,1, 11.9,1,1, 1.281, 10510.003, 442.529, 52851.484 25/03/19,08:28:40,11,08,1, 11.9,1,1, 1.281, 10510.007, 442.512, 52851.483 25/03/19,08:28:40,12,08,1, 11.9,1,1, 1.281, 10510.005, 442.489, 52851.462 25/03/19,08:28:40,13,08,1, 11.9,1,1, 1.281, 10509.990, 442.487, 52851.411 25/03/19,08:28:40,14,08,1, 11.9,1,1, 1.281, 10509.996, 442.467, 52851.448 25/03/19,08:28:40,15,08,1, 11.9,1,1, 1.281, 10510.010, 442.481, 52851.414 25/03/19,08:28:40,16,08,1, 11.9,1,1, 1.281, 10510.015, 442.461, 52851.416 25/03/19,08:28:40,17,08,1, 11.9,1,1, 1.281, 10509.985, 442.449, 52851.488 25/03/19,08:28:40,18,08,1, 11.9,1,1, 1.281, 10509.981, 442.438, 52851.428 25/03/19,08:28:40,19,08,1, 11.9,1,1, 1.281, 10510.002, 442.420, 52851.435 25/03/19,08:28:41,00,08,1, 12.0,1,1, 1.280, 10509.995, 442.420, 52851.435 25/03/19,08:28:41,01,08,1, 12.0,1,1, 1.280, 10509.991, 442.407, 52851.388 25/03/19,08:28:41,02,08,1, 12.0,1,1, 1.280, 10510.012, 442.381, 52851.416 25/03/19,08:28:41,03,08,1, 12.0,1,1, 1.280, 10509.971, 442.374, 52851.539 25/03/19,08:28:41,04,08,1, 12.0,1,1, 1.280, 10509.975, 442.384, 52851.539 25/03/19,08:28:41,05,08,1, 12.0,1,1, 1.280, 10509.977, 442.362, 52851.491 25/03/19,08:28:41,06,08,1, 12.0,1,1, 1.280, 10509.979, 442.341, 52851.429 25/03/19,08:28:41,07,08,1, 12.0,1,1, 1.280, 10510.007, 442.329, 52851.420 25/03/19,08:28:41,08,08,1, 12.0,1,1, 1.280, 10510.022, 442.321, 52851.408 25/03/19,08:28:41,09,08,1, 12.0,1,1, 1.280, 10510.000, 442.312, 52851.483 25/03/19,08:28:41,10,08,1, 12.0,1,1, 1.280, 10510.023, 442.288, 52851.406 25/03/19,08:28:41,11,08,1, 12.0,1,1, 1.280, 10509.988, 442.289, 52851.477 25/03/19,08:28:41,12,08,1, 12.0,1,1, 1.280, 10509.997, 442.280, 52851.476 25/03/19,08:28:41,13,08,1, 12.0,1,1, 1.280, 10510.002, 442.285, 52851.410 25/03/19,08:28:41,14,08,1, 12.0,1,1, 1.280, 10509.976, 442.268, 52851.456 25/03/19,08:28:41,15,08,1, 12.0,1,1, 1.280, 10510.015, 442.250, 52851.418 25/03/19,08:28:41,16,08,1, 12.0,1,1, 1.280, 10510.031, 442.263, 52851.400 25/03/19,08:28:41,17,08,1, 12.0,1,1, 1.280, 10510.014, 442.240, 52851.458 25/03/19,08:28:41,18,08,1, 12.0,1,1, 1.280, 10510.027, 442.237, 52851.426 25/03/19,08:28:41,19,08,1, 12.0,1,1, 1.280, 10510.028, 442.223, 52851.426 25/03/19,08:28:42,00,08,1, 11.9,1,1, 1.281, 10510.020, 442.223, 52851.426 25/03/19,08:28:42,01,08,1, 11.9,1,1, 1.281, 10510.037, 442.193, 52851.446 25/03/19,08:28:42,02,08,1, 11.9,1,1, 1.281, 10510.025, 442.198, 52851.447 25/03/19,08:28:42,03,08,1, 11.9,1,1, 1.281, 10510.016, 442.190, 52851.345 25/03/19,08:28:42,04,08,1, 11.9,1,1, 1.281, 10510.026, 442.201, 52851.466 25/03/19,08:28:42,05,08,1, 11.9,1,1, 1.281, 10510.037, 442.193, 52851.388 25/03/19,08:28:42,06,08,1, 11.9,1,1, 1.281, 10510.042, 442.212, 52851.431 25/03/19,08:28:42,07,08,1, 11.9,1,1, 1.281, 10510.038, 442.193, 52851.363 25/03/19,08:28:42,08,08,1, 11.9,1,1, 1.281, 10510.052, 442.187, 52851.379 25/03/19,08:28:42,09,08,1, 11.9,1,1, 1.281, 10510.035, 442.174, 52851.359 25/03/19,08:28:42,10,08,1, 11.9,1,1, 1.281, 10510.032, 442.180, 52851.410 25/03/19,08:28:42,11,08,1, 11.9,1,1, 1.281, 10510.053, 442.162, 52851.477 25/03/19,08:28:42,12,08,1, 11.9,1,1, 1.281, 10510.053, 442.149, 52851.384 25/03/19,08:28:42,13,08,1, 11.9,1,1, 1.281, 10510.066, 442.148, 52851.464 25/03/19,08:28:42,14,08,1, 11.9,1,1, 1.281, 10510.061, 442.148, 52851.423 25/03/19,08:28:42,15,08,1, 11.9,1,1, 1.281, 10510.082, 442.134, 52851.437 25/03/19,08:28:42,16,08,1, 11.9,1,1, 1.281, 10510.069, 442.134, 52851.450 25/03/19,08:28:42,17,08,1, 11.9,1,1, 1.281, 10510.066, 442.118, 52851.500 25/03/19,08:28:42,18,08,1, 11.9,1,1, 1.281, 10510.106, 442.105, 52851.450 25/03/19,08:28:42,19,08,1, 11.9,1,1, 1.281, 10510.087, 442.102, 52851.395 25/03/19,08:28:43,00,08,1, 11.9,1,1, 1.279, 10510.087, 442.102, 52851.395 25/03/19,08:28:43,01,08,1, 11.9,1,1, 1.279, 10510.105, 442.065, 52851.414 25/03/19,08:28:43,02,08,1, 11.9,1,1, 1.279, 10510.084, 442.049, 52851.414 25/03/19,08:28:43,03,08,1, 11.9,1,1, 1.279, 10510.112, 442.047, 52851.373 25/03/19,08:28:43,04,08,1, 11.9,1,1, 1.279, 10510.082, 442.041, 52851.451 25/03/19,08:28:43,05,08,1, 11.9,1,1, 1.279, 10510.125, 442.027, 52851.381 25/03/19,08:28:43,06,08,1, 11.9,1,1, 1.279, 10510.107, 442.025, 52851.380 25/03/19,08:28:43,07,08,1, 11.9,1,1, 1.279, 10510.135, 441.980, 52851.327 25/03/19,08:28:43,08,08,1, 11.9,1,1, 1.279, 10510.149, 442.009, 52851.317 25/03/19,08:28:43,09,08,1, 11.9,1,1, 1.279, 10510.132, 441.969, 52851.358 25/03/19,08:28:43,10,08,1, 11.9,1,1, 1.279, 10510.110, 441.961, 52851.458 25/03/19,08:28:43,11,08,1, 11.9,1,1, 1.279, 10510.159, 441.957, 52851.422 25/03/19,08:28:43,12,08,1, 11.9,1,1, 1.279, 10510.167, 441.934, 52851.358 25/03/19,08:28:43,13,08,1, 11.9,1,1, 1.279, 10510.164, 441.918, 52851.329 25/03/19,08:28:43,14,08,1, 11.9,1,1, 1.279, 10510.153, 441.948, 52851.377 25/03/19,08:28:43,15,08,1, 11.9,1,1, 1.279, 10510.178, 441.906, 52851.407 25/03/19,08:28:43,16,08,1, 11.9,1,1, 1.279, 10510.174, 441.905, 52851.403 25/03/19,08:28:43,17,08,1, 11.9,1,1, 1.279, 10510.164, 441.911, 52851.328 25/03/19,08:28:43,18,08,1, 11.9,1,1, 1.279, 10510.196, 441.885, 52851.392 25/03/19,08:28:43,19,08,1, 11.9,1,1, 1.279, 10510.188, 441.861, 52851.351 25/03/19,08:28:44,00,08,1, 12.0,1,1, 1.281, 10510.187, 441.861, 52851.351 25/03/19,08:28:44,01,08,1, 12.0,1,1, 1.281, 10510.188, 441.840, 52851.261 25/03/19,08:28:44,02,08,1, 12.0,1,1, 1.281, 10510.179, 441.859, 52851.351 25/03/19,08:28:44,03,08,1, 12.0,1,1, 1.281, 10510.194, 441.858, 52851.309 25/03/19,08:28:44,04,08,1, 12.0,1,1, 1.281, 10510.209, 441.832, 52851.380 25/03/19,08:28:44,05,08,1, 12.0,1,1, 1.281, 10510.187, 441.825, 52851.350 25/03/19,08:28:44,06,08,1, 12.0,1,1, 1.281, 10510.184, 441.836, 52851.278 25/03/19,08:28:44,07,08,1, 12.0,1,1, 1.281, 10510.162, 441.825, 52851.375 25/03/19,08:28:44,08,08,1, 12.0,1,1, 1.281, 10510.220, 441.800, 52851.300 25/03/19,08:28:44,09,08,1, 12.0,1,1, 1.281, 10510.219, 441.795, 52851.327 25/03/19,08:28:44,10,08,1, 12.0,1,1, 1.281, 10510.225, 441.803, 52851.286 25/03/19,08:28:44,11,08,1, 12.0,1,1, 1.281, 10510.235, 441.755, 52851.328 25/03/19,08:28:44,12,08,1, 12.0,1,1, 1.281, 10510.219, 441.780, 52851.317 25/03/19,08:28:44,13,08,1, 12.0,1,1, 1.281, 10510.228, 441.769, 52851.305 25/03/19,08:28:44,14,08,1, 12.0,1,1, 1.281, 10510.220, 441.746, 52851.313 25/03/19,08:28:44,15,08,1, 12.0,1,1, 1.281, 10510.247, 441.748, 52851.228 25/03/19,08:28:44,16,08,1, 12.0,1,1, 1.281, 10510.210, 441.750, 52851.320 25/03/19,08:28:44,17,08,1, 12.0,1,1, 1.281, 10510.241, 441.724, 52851.274 25/03/19,08:28:44,18,08,1, 12.0,1,1, 1.281, 10510.226, 441.743, 52851.341 25/03/19,08:28:44,19,08,1, 12.0,1,1, 1.281, 10510.244, 441.717, 52851.255 25/03/19,08:28:45,00,08,1, 11.9,1,1, 1.281, 10510.237, 441.717, 52851.255 25/03/19,08:28:45,01,08,1, 11.9,1,1, 1.281, 10510.246, 441.697, 52851.259 25/03/19,08:28:45,02,08,1, 11.9,1,1, 1.281, 10510.256, 441.685, 52851.213 25/03/19,08:28:45,03,08,1, 11.9,1,1, 1.281, 10510.247, 441.691, 52851.300 25/03/19,08:28:45,04,08,1, 11.9,1,1, 1.281, 10510.264, 441.674, 52851.366 25/03/19,08:28:45,05,08,1, 11.9,1,1, 1.281, 10510.251, 441.657, 52851.318 25/03/19,08:28:45,06,08,1, 11.9,1,1, 1.281, 10510.262, 441.672, 52851.255 25/03/19,08:28:45,07,08,1, 11.9,1,1, 1.281, 10510.267, 441.690, 52851.306 25/03/19,08:28:45,08,08,1, 11.9,1,1, 1.281, 10510.273, 441.666, 52851.304 25/03/19,08:28:45,09,08,1, 11.9,1,1, 1.281, 10510.271, 441.679, 52851.311 25/03/19,08:28:45,10,08,1, 11.9,1,1, 1.281, 10510.269, 441.676, 52851.309 25/03/19,08:28:45,11,08,1, 11.9,1,1, 1.281, 10510.297, 441.654, 52851.244 25/03/19,08:28:45,12,08,1, 11.9,1,1, 1.281, 10510.285, 441.647, 52851.193 25/03/19,08:28:45,13,08,1, 11.9,1,1, 1.281, 10510.266, 441.654, 52851.303 25/03/19,08:28:45,14,08,1, 11.9,1,1, 1.281, 10510.299, 441.647, 52851.248 25/03/19,08:28:45,15,08,1, 11.9,1,1, 1.281, 10510.289, 441.627, 52851.252 25/03/19,08:28:45,16,08,1, 11.9,1,1, 1.281, 10510.316, 441.625, 52851.218 25/03/19,08:28:45,17,08,1, 11.9,1,1, 1.281, 10510.308, 441.628, 52851.297 25/03/19,08:28:45,18,08,1, 11.9,1,1, 1.281, 10510.299, 441.635, 52851.223 25/03/19,08:28:45,19,08,1, 11.9,1,1, 1.281, 10510.305, 441.647, 52851.297 25/03/19,08:28:46,00,08,1, 11.9,1,1, 1.284, 10510.304, 441.647, 52851.297 25/03/19,08:28:46,01,08,1, 11.9,1,1, 1.284, 10510.311, 441.635, 52851.247 25/03/19,08:28:46,02,08,1, 11.9,1,1, 1.284, 10510.316, 441.618, 52851.249 25/03/19,08:28:46,03,08,1, 11.9,1,1, 1.284, 10510.305, 441.608, 52851.251 25/03/19,08:28:46,04,08,1, 11.9,1,1, 1.284, 10510.329, 441.610, 52851.206 25/03/19,08:28:46,05,08,1, 11.9,1,1, 1.284, 10510.321, 441.638, 52851.200 25/03/19,08:28:46,06,08,1, 11.9,1,1, 1.284, 10510.329, 441.615, 52851.268 25/03/19,08:28:46,07,08,1, 11.9,1,1, 1.284, 10510.274, 441.646, 52851.318 25/03/19,08:28:46,08,08,1, 11.9,1,1, 1.284, 10510.327, 441.584, 52851.267 25/03/19,08:28:46,09,08,1, 11.9,1,1, 1.284, 10510.303, 441.605, 52851.334 25/03/19,08:28:46,10,08,1, 11.9,1,1, 1.284, 10510.329, 441.606, 52851.321 25/03/19,08:28:46,11,08,1, 11.9,1,1, 1.284, 10510.276, 441.600, 52851.290 25/03/19,08:28:46,12,08,1, 11.9,1,1, 1.284, 10510.340, 441.585, 52851.198 25/03/19,08:28:46,13,08,1, 11.9,1,1, 1.284, 10510.355, 441.608, 52851.255 25/03/19,08:28:46,14,08,1, 11.9,1,1, 1.284, 10510.335, 441.558, 52851.249 25/03/19,08:28:46,15,08,1, 11.9,1,1, 1.284, 10510.345, 441.563, 52851.248 25/03/19,08:28:46,16,08,1, 11.9,1,1, 1.284, 10510.363, 441.563, 52851.220 25/03/19,08:28:46,17,08,1, 11.9,1,1, 1.284, 10510.328, 441.536, 52851.254 25/03/19,08:28:46,18,08,1, 11.9,1,1, 1.284, 10510.351, 441.559, 52851.215 25/03/19,08:28:46,19,08,1, 11.9,1,1, 1.284, 10510.352, 441.532, 52851.165 25/03/19,08:28:47,00,08,1, 11.9,1,1, 1.280, 10510.346, 441.532, 52851.165 25/03/19,08:28:47,01,08,1, 11.9,1,1, 1.280, 10510.347, 441.517, 52851.129 25/03/19,08:28:47,02,08,1, 11.9,1,1, 1.280, 10510.369, 441.528, 52851.191 25/03/19,08:28:47,03,08,1, 11.9,1,1, 1.280, 10510.329, 441.525, 52851.200 25/03/19,08:28:47,04,08,1, 11.9,1,1, 1.280, 10510.355, 441.535, 52851.205 25/03/19,08:28:47,05,08,1, 11.9,1,1, 1.280, 10510.377, 441.508, 52851.178 25/03/19,08:28:47,06,08,1, 11.9,1,1, 1.280, 10510.365, 441.494, 52851.172 25/03/19,08:28:47,07,08,1, 11.9,1,1, 1.280, 10510.358, 441.496, 52851.149 25/03/19,08:28:47,08,08,1, 11.9,1,1, 1.280, 10510.366, 441.504, 52851.221 25/03/19,08:28:47,09,08,1, 11.9,1,1, 1.280, 10510.373, 441.500, 52851.174 25/03/19,08:28:47,10,08,1, 11.9,1,1, 1.280, 10510.377, 441.480, 52851.148 25/03/19,08:28:47,11,08,1, 11.9,1,1, 1.280, 10510.374, 441.489, 52851.194 25/03/19,08:28:47,12,08,1, 11.9,1,1, 1.280, 10510.355, 441.499, 52851.202 25/03/19,08:28:47,13,08,1, 11.9,1,1, 1.280, 10510.360, 441.501, 52851.149 25/03/19,08:28:47,14,08,1, 11.9,1,1, 1.280, 10510.365, 441.463, 52851.120 25/03/19,08:28:47,15,08,1, 11.9,1,1, 1.280, 10510.358, 441.463, 52851.173 25/03/19,08:28:47,16,08,1, 11.9,1,1, 1.280, 10510.366, 441.500, 52851.189 25/03/19,08:28:47,17,08,1, 11.9,1,1, 1.280, 10510.369, 441.478, 52851.151 25/03/19,08:28:47,18,08,1, 11.9,1,1, 1.280, 10510.381, 441.478, 52851.170 25/03/19,08:28:47,19,08,1, 11.9,1,1, 1.280, 10510.380, 441.476, 52851.111 25/03/19,08:28:48,00,08,1, 11.9,1,1, 1.281, 10510.379, 441.476, 52851.111 25/03/19,08:28:48,01,08,1, 11.9,1,1, 1.281, 10510.369, 441.459, 52851.100 25/03/19,08:28:48,02,08,1, 11.9,1,1, 1.281, 10510.363, 441.447, 52851.161 25/03/19,08:28:48,03,08,1, 11.9,1,1, 1.281, 10510.382, 441.479, 52851.172 25/03/19,08:28:48,04,08,1, 11.9,1,1, 1.281, 10510.373, 441.454, 52851.133 25/03/19,08:28:48,05,08,1, 11.9,1,1, 1.281, 10510.385, 441.465, 52851.076 25/03/19,08:28:48,06,08,1, 11.9,1,1, 1.281, 10510.384, 441.443, 52851.110 25/03/19,08:28:48,07,08,1, 11.9,1,1, 1.281, 10510.402, 441.453, 52851.057 25/03/19,08:28:48,08,08,1, 11.9,1,1, 1.281, 10510.393, 441.440, 52851.060 25/03/19,08:28:48,09,08,1, 11.9,1,1, 1.281, 10510.407, 441.452, 52851.134 25/03/19,08:28:48,10,08,1, 11.9,1,1, 1.281, 10510.401, 441.454, 52851.073 25/03/19,08:28:48,11,08,1, 11.9,1,1, 1.281, 10510.422, 441.428, 52851.083 25/03/19,08:28:48,12,08,1, 11.9,1,1, 1.281, 10510.390, 441.437, 52851.074 25/03/19,08:28:48,13,08,1, 11.9,1,1, 1.281, 10510.404, 441.456, 52851.063 25/03/19,08:28:48,14,08,1, 11.9,1,1, 1.281, 10510.399, 441.452, 52851.128 25/03/19,08:28:48,15,08,1, 11.9,1,1, 1.281, 10510.414, 441.469, 52851.185 25/03/19,08:28:48,16,08,1, 11.9,1,1, 1.281, 10510.391, 441.452, 52851.117 25/03/19,08:28:48,17,08,1, 11.9,1,1, 1.281, 10510.410, 441.450, 52851.159 25/03/19,08:28:48,18,08,1, 11.9,1,1, 1.281, 10510.418, 441.421, 52851.131 25/03/19,08:28:48,19,08,1, 11.9,1,1, 1.281, 10510.405, 441.444, 52851.081 25/03/19,08:28:49,00,07,1, 11.9,1,1, 1.280, 10510.404, 441.444, 52851.081 25/03/19,08:28:49,01,07,1, 11.9,1,1, 1.280, 10510.418, 441.456, 52851.092 25/03/19,08:28:49,02,07,1, 11.9,1,1, 1.280, 10510.414, 441.446, 52851.035 25/03/19,08:28:49,03,07,1, 11.9,1,1, 1.280, 10510.408, 441.442, 52851.081 25/03/19,08:28:49,04,07,1, 11.9,1,1, 1.280, 10510.429, 441.453, 52851.151 25/03/19,08:28:49,05,07,1, 11.9,1,1, 1.280, 10510.430, 441.441, 52851.088 25/03/19,08:28:49,06,07,1, 11.9,1,1, 1.280, 10510.409, 441.454, 52851.103 25/03/19,08:28:49,07,07,1, 11.9,1,1, 1.280, 10510.423, 441.455, 52851.006 25/03/19,08:28:49,08,07,1, 11.9,1,1, 1.280, 10510.449, 441.476, 52851.096 25/03/19,08:28:49,09,07,1, 11.9,1,1, 1.280, 10510.458, 441.459, 52851.149 25/03/19,08:28:49,10,07,1, 11.9,1,1, 1.280, 10510.435, 441.451, 52851.103 25/03/19,08:28:49,11,07,1, 11.9,1,1, 1.280, 10510.443, 441.444, 52851.079 25/03/19,08:28:49,12,07,1, 11.9,1,1, 1.280, 10510.444, 441.469, 52851.000 25/03/19,08:28:49,13,07,1, 11.9,1,1, 1.280, 10510.442, 441.467, 52851.025 25/03/19,08:28:49,14,07,1, 11.9,1,1, 1.280, 10510.449, 441.482, 52851.131 25/03/19,08:28:49,15,07,1, 11.9,1,1, 1.280, 10510.449, 441.477, 52851.055 25/03/19,08:28:49,16,07,1, 11.9,1,1, 1.280, 10510.455, 441.490, 52851.137 25/03/19,08:28:49,17,07,1, 11.9,1,1, 1.280, 10510.470, 441.466, 52851.022 25/03/19,08:28:49,18,07,1, 11.9,1,1, 1.280, 10510.465, 441.484, 52851.045 25/03/19,08:28:49,19,07,1, 11.9,1,1, 1.280, 10510.473, 441.471, 52851.037 25/03/19,08:28:50,00,08,1, 11.9,1,1, 1.282, 10510.471, 441.471, 52851.037 25/03/19,08:28:50,01,08,1, 11.9,1,1, 1.282, 10510.463, 441.484, 52851.033 25/03/19,08:28:50,02,08,1, 11.9,1,1, 1.282, 10510.487, 441.481, 52851.030 25/03/19,08:28:50,03,08,1, 11.9,1,1, 1.282, 10510.476, 441.519, 52851.083 25/03/19,08:28:50,04,08,1, 11.9,1,1, 1.282, 10510.501, 441.494, 52851.076 25/03/19,08:28:50,05,08,1, 11.9,1,1, 1.282, 10510.499, 441.512, 52851.058 25/03/19,08:28:50,06,08,1, 11.9,1,1, 1.282, 10510.507, 441.499, 52851.050 25/03/19,08:28:50,07,08,1, 11.9,1,1, 1.282, 10510.510, 441.509, 52851.020 25/03/19,08:28:50,08,08,1, 11.9,1,1, 1.282, 10510.504, 441.518, 52851.068 25/03/19,08:28:50,09,08,1, 11.9,1,1, 1.282, 10510.498, 441.512, 52850.966 25/03/19,08:28:50,10,08,1, 11.9,1,1, 1.282, 10510.502, 441.519, 52851.120 25/03/19,08:28:50,11,08,1, 11.9,1,1, 1.282, 10510.537, 441.525, 52851.013 25/03/19,08:28:50,12,08,1, 11.9,1,1, 1.282, 10510.524, 441.531, 52851.130 25/03/19,08:28:50,13,08,1, 11.9,1,1, 1.282, 10510.535, 441.506, 52851.040 25/03/19,08:28:50,14,08,1, 11.9,1,1, 1.282, 10510.567, 441.503, 52851.042 25/03/19,08:28:50,15,08,1, 11.9,1,1, 1.282, 10510.537, 441.534, 52851.038 25/03/19,08:28:50,16,08,1, 11.9,1,1, 1.282, 10510.558, 441.509, 52851.139 25/03/19,08:28:50,17,08,1, 11.9,1,1, 1.282, 10510.556, 441.531, 52851.065 25/03/19,08:28:50,18,08,1, 11.9,1,1, 1.282, 10510.530, 441.532, 52851.057 25/03/19,08:28:50,19,08,1, 11.9,1,1, 1.282, 10510.568, 441.531, 52850.976 25/03/19,08:28:51,00,08,1, 11.9,1,1, 1.281, 10510.563, 441.531, 52850.976 25/03/19,08:28:51,01,08,1, 11.9,1,1, 1.281, 10510.598, 441.511, 52851.057 25/03/19,08:28:51,02,08,1, 11.9,1,1, 1.281, 10510.602, 441.523, 52851.069 25/03/19,08:28:51,03,08,1, 11.9,1,1, 1.281, 10510.595, 441.511, 52851.022 25/03/19,08:28:51,04,08,1, 11.9,1,1, 1.281, 10510.591, 441.519, 52851.032 25/03/19,08:28:51,05,08,1, 11.9,1,1, 1.281, 10510.659, 441.520, 52851.028 25/03/19,08:28:51,06,08,1, 11.9,1,1, 1.281, 10510.628, 441.506, 52851.001 25/03/19,08:28:51,07,08,1, 11.9,1,1, 1.281, 10510.666, 441.499, 52851.013 25/03/19,08:28:51,08,08,1, 11.9,1,1, 1.281, 10510.647, 441.499, 52851.034 25/03/19,08:28:51,09,08,1, 11.9,1,1, 1.281, 10510.660, 441.503, 52851.038 25/03/19,08:28:51,10,08,1, 11.9,1,1, 1.281, 10510.656, 441.517, 52851.010 25/03/19,08:28:51,11,08,1, 11.9,1,1, 1.281, 10510.680, 441.492, 52850.937 25/03/19,08:28:51,12,08,1, 11.9,1,1, 1.281, 10510.689, 441.481, 52850.973 25/03/19,08:28:51,13,08,1, 11.9,1,1, 1.281, 10510.666, 441.487, 52850.975 25/03/19,08:28:51,14,08,1, 11.9,1,1, 1.281, 10510.675, 441.493, 52850.936 25/03/19,08:28:51,15,08,1, 11.9,1,1, 1.281, 10510.669, 441.504, 52850.972 25/03/19,08:28:51,16,08,1, 11.9,1,1, 1.281, 10510.703, 441.467, 52850.928 25/03/19,08:28:51,17,08,1, 11.9,1,1, 1.281, 10510.725, 441.455, 52850.922 25/03/19,08:28:51,18,08,1, 11.9,1,1, 1.281, 10510.694, 441.442, 52850.936 25/03/19,08:28:51,19,08,1, 11.9,1,1, 1.281, 10510.696, 441.468, 52850.958 25/03/19,08:28:52,00,08,1, 11.9,1,1, 1.279, 10510.688, 441.468, 52850.958 25/03/19,08:28:52,01,08,1, 11.9,1,1, 1.279, 10510.722, 441.435, 52850.902 25/03/19,08:28:52,02,08,1, 11.9,1,1, 1.279, 10510.728, 441.433, 52850.901 25/03/19,08:28:52,03,08,1, 11.9,1,1, 1.279, 10510.737, 441.428, 52851.006 25/03/19,08:28:52,04,08,1, 11.9,1,1, 1.279, 10510.732, 441.420, 52850.920 25/03/19,08:28:52,05,08,1, 11.9,1,1, 1.279, 10510.754, 441.394, 52850.871 25/03/19,08:28:52,06,08,1, 11.9,1,1, 1.279, 10510.752, 441.412, 52850.896 25/03/19,08:28:52,07,08,1, 11.9,1,1, 1.279, 10510.778, 441.408, 52850.925 25/03/19,08:28:52,08,08,1, 11.9,1,1, 1.279, 10510.770, 441.395, 52850.944 25/03/19,08:28:52,09,08,1, 11.9,1,1, 1.279, 10510.758, 441.383, 52850.898 25/03/19,08:28:52,10,08,1, 11.9,1,1, 1.279, 10510.782, 441.400, 52850.975 25/03/19,08:28:52,11,08,1, 11.9,1,1, 1.279, 10510.813, 441.378, 52850.899 25/03/19,08:28:52,12,08,1, 11.9,1,1, 1.279, 10510.800, 441.405, 52850.877 25/03/19,08:28:52,13,08,1, 11.9,1,1, 1.279, 10510.804, 441.384, 52850.908 25/03/19,08:28:52,14,08,1, 11.9,1,1, 1.279, 10510.793, 441.364, 52850.890 25/03/19,08:28:52,15,08,1, 11.9,1,1, 1.279, 10510.808, 441.390, 52850.867 25/03/19,08:28:52,16,08,1, 11.9,1,1, 1.279, 10510.801, 441.377, 52850.942 25/03/19,08:28:52,17,08,1, 11.9,1,1, 1.279, 10510.823, 441.354, 52850.704 25/03/19,08:28:52,18,08,1, 11.9,1,1, 1.279, 10510.855, 441.349, 52850.809 25/03/19,08:28:52,19,08,1, 11.9,1,1, 1.279, 10510.848, 441.358, 52850.781 25/03/19,08:28:53,00,08,1, 11.9,1,1, 1.279, 10510.846, 441.358, 52850.781 25/03/19,08:28:53,01,08,1, 11.9,1,1, 1.279, 10510.847, 441.355, 52850.851 25/03/19,08:28:53,02,08,1, 11.9,1,1, 1.279, 10510.857, 441.334, 52850.909 25/03/19,08:28:53,03,08,1, 11.9,1,1, 1.279, 10510.862, 441.337, 52850.885 25/03/19,08:28:53,04,08,1, 11.9,1,1, 1.279, 10510.888, 441.339, 52850.773 25/03/19,08:28:53,05,08,1, 11.9,1,1, 1.279, 10510.892, 441.312, 52850.822 25/03/19,08:28:53,06,08,1, 11.9,1,1, 1.279, 10510.887, 441.315, 52850.766 25/03/19,08:28:53,07,08,1, 11.9,1,1, 1.279, 10510.887, 441.321, 52850.869 25/03/19,08:28:53,08,08,1, 11.9,1,1, 1.279, 10510.911, 441.310, 52850.812 25/03/19,08:28:53,09,08,1, 11.9,1,1, 1.279, 10510.913, 441.271, 52850.852 25/03/19,08:28:53,10,08,1, 11.9,1,1, 1.279, 10510.897, 441.302, 52850.811 25/03/19,08:28:53,11,08,1, 11.9,1,1, 1.279, 10510.928, 441.294, 52850.791 25/03/19,08:28:53,12,08,1, 11.9,1,1, 1.279, 10510.929, 441.265, 52850.801 25/03/19,08:28:53,13,08,1, 11.9,1,1, 1.279, 10510.942, 441.268, 52850.804 25/03/19,08:28:53,14,08,1, 11.9,1,1, 1.279, 10510.932, 441.268, 52850.840 25/03/19,08:28:53,15,08,1, 11.9,1,1, 1.279, 10510.914, 441.260, 52850.789 25/03/19,08:28:53,16,08,1, 11.9,1,1, 1.279, 10510.954, 441.264, 52850.819 25/03/19,08:28:53,17,08,1, 11.9,1,1, 1.279, 10510.957, 441.257, 52850.792 25/03/19,08:28:53,18,08,1, 11.9,1,1, 1.279, 10510.961, 441.250, 52850.737 25/03/19,08:28:53,19,08,1, 11.9,1,1, 1.279, 10510.967, 441.250, 52850.734 25/03/19,08:28:54,00,08,1, 11.9,1,1, 1.281, 10510.963, 441.250, 52850.734 25/03/19,08:28:54,01,08,1, 11.9,1,1, 1.281, 10510.969, 441.215, 52850.763 25/03/19,08:28:54,02,08,1, 11.9,1,1, 1.281, 10510.988, 441.200, 52850.818 25/03/19,08:28:54,03,08,1, 11.9,1,1, 1.281, 10511.001, 441.203, 52850.819 25/03/19,08:28:54,04,08,1, 11.9,1,1, 1.281, 10510.991, 441.193, 52850.777 25/03/19,08:28:54,05,08,1, 11.9,1,1, 1.281, 10511.005, 441.204, 52850.752 25/03/19,08:28:54,06,08,1, 11.9,1,1, 1.281, 10511.033, 441.188, 52850.758 25/03/19,08:28:54,07,08,1, 11.9,1,1, 1.281, 10511.004, 441.183, 52850.772 25/03/19,08:28:54,08,08,1, 11.9,1,1, 1.281, 10511.027, 441.195, 52850.749 25/03/19,08:28:54,09,08,1, 11.9,1,1, 1.281, 10511.030, 441.143, 52850.699 25/03/19,08:28:54,10,08,1, 11.9,1,1, 1.281, 10511.023, 441.160, 52850.719 25/03/19,08:28:54,11,08,1, 11.9,1,1, 1.281, 10511.023, 441.158, 52850.788 25/03/19,08:28:54,12,08,1, 11.9,1,1, 1.281, 10511.041, 441.130, 52850.733 25/03/19,08:28:54,13,08,1, 11.9,1,1, 1.281, 10511.058, 441.121, 52850.739 25/03/19,08:28:54,14,08,1, 11.9,1,1, 1.281, 10511.074, 441.103, 52850.522 25/03/19,08:28:54,15,08,1, 11.9,1,1, 1.281, 10511.087, 441.118, 52850.565 25/03/19,08:28:54,16,08,1, 11.9,1,1, 1.281, 10511.059, 441.112, 52850.673 25/03/19,08:28:54,17,08,1, 11.9,1,1, 1.281, 10511.053, 441.096, 52850.690 25/03/19,08:28:54,18,08,1, 11.9,1,1, 1.281, 10511.085, 441.119, 52850.649 25/03/19,08:28:54,19,08,1, 11.9,1,1, 1.281, 10511.067, 441.085, 52850.713 25/03/19,08:28:55,00,08,1, 11.9,1,1, 1.283, 10511.063, 441.085, 52850.713 25/03/19,08:28:55,01,08,1, 11.9,1,1, 1.283, 10511.097, 441.074, 52850.728 25/03/19,08:28:55,02,08,1, 11.9,1,1, 1.283, 10511.115, 441.081, 52850.703 25/03/19,08:28:55,03,08,1, 11.9,1,1, 1.283, 10511.099, 441.045, 52850.672 25/03/19,08:28:55,04,08,1, 11.9,1,1, 1.283, 10511.122, 441.060, 52850.645 25/03/19,08:28:55,05,08,1, 11.9,1,1, 1.283, 10511.114, 441.070, 52850.643 25/03/19,08:28:55,06,08,1, 11.9,1,1, 1.283, 10511.112, 441.044, 52850.647 25/03/19,08:28:55,07,08,1, 11.9,1,1, 1.283, 10511.130, 441.047, 52850.629 25/03/19,08:28:55,08,08,1, 11.9,1,1, 1.283, 10511.147, 441.068, 52850.602 25/03/19,08:28:55,09,08,1, 11.9,1,1, 1.283, 10511.115, 441.044, 52850.588 25/03/19,08:28:55,10,08,1, 11.9,1,1, 1.283, 10511.147, 441.040, 52850.535 25/03/19,08:28:55,11,08,1, 11.9,1,1, 1.283, 10511.122, 441.051, 52850.538 25/03/19,08:28:55,12,08,1, 11.9,1,1, 1.283, 10511.152, 441.078, 52850.653 25/03/19,08:28:55,13,08,1, 11.9,1,1, 1.283, 10511.146, 441.064, 52850.633 25/03/19,08:28:55,14,08,1, 11.9,1,1, 1.283, 10511.178, 441.084, 52850.634 25/03/19,08:28:55,15,08,1, 11.9,1,1, 1.283, 10511.168, 441.047, 52850.600 25/03/19,08:28:55,16,08,1, 11.9,1,1, 1.283, 10511.178, 441.046, 52850.550 25/03/19,08:28:55,17,08,1, 11.9,1,1, 1.283, 10511.162, 441.019, 52850.543 25/03/19,08:28:55,18,08,1, 11.9,1,1, 1.283, 10511.183, 441.028, 52850.562 25/03/19,08:28:55,19,08,1, 11.9,1,1, 1.283, 10511.203, 441.032, 52850.555 25/03/19,08:28:56,00,08,1, 11.9,1,1, 1.280, 10511.197, 441.032, 52850.555 25/03/19,08:28:56,01,08,1, 11.9,1,1, 1.280, 10511.205, 441.036, 52850.609 25/03/19,08:28:56,02,08,1, 11.9,1,1, 1.280, 10511.209, 441.024, 52850.629 25/03/19,08:28:56,03,08,1, 11.9,1,1, 1.280, 10511.236, 441.063, 52850.819 25/03/19,08:28:56,04,08,1, 11.9,1,1, 1.280, 10511.235, 441.023, 52850.494 25/03/19,08:28:56,05,08,1, 11.9,1,1, 1.280, 10511.209, 441.058, 52850.567 25/03/19,08:28:56,06,08,1, 11.9,1,1, 1.280, 10511.234, 441.044, 52850.578 25/03/19,08:28:56,07,08,1, 11.9,1,1, 1.280, 10511.251, 441.057, 52850.645 25/03/19,08:28:56,08,08,1, 11.9,1,1, 1.280, 10511.270, 441.045, 52850.528 25/03/19,08:28:56,09,08,1, 11.9,1,1, 1.280, 10511.254, 441.075, 52850.844 25/03/19,08:28:56,10,08,1, 11.9,1,1, 1.280, 10511.308, 441.050, 52850.671 25/03/19,08:28:56,11,08,1, 11.9,1,1, 1.280, 10511.321, 441.060, 52850.588 25/03/19,08:28:56,12,08,1, 11.9,1,1, 1.280, 10511.308, 441.024, 52850.614 25/03/19,08:28:56,13,08,1, 11.9,1,1, 1.280, 10511.315, 441.050, 52850.575 25/03/19,08:28:56,14,08,1, 11.9,1,1, 1.280, 10511.317, 441.040, 52850.633 25/03/19,08:28:56,15,08,1, 11.9,1,1, 1.280, 10511.328, 441.049, 52850.622 25/03/19,08:28:56,16,08,1, 11.9,1,1, 1.280, 10511.293, 441.057, 52850.565 25/03/19,08:28:56,17,08,1, 11.9,1,1, 1.280, 10511.343, 441.056, 52850.525 25/03/19,08:28:56,18,08,1, 11.9,1,1, 1.280, 10511.362, 441.040, 52850.592 25/03/19,08:28:56,19,08,1, 11.9,1,1, 1.280, 10511.349, 441.057, 52850.590 25/03/19,08:28:57,00,08,1, 12.0,1,1, 1.281, 10511.347, 441.057, 52850.590 25/03/19,08:28:57,01,08,1, 12.0,1,1, 1.281, 10511.368, 441.070, 52850.738 25/03/19,08:28:57,02,08,1, 12.0,1,1, 1.281, 10511.383, 441.025, 52850.629 25/03/19,08:28:57,03,08,1, 12.0,1,1, 1.281, 10511.393, 441.042, 52850.586 25/03/19,08:28:57,04,08,1, 12.0,1,1, 1.281, 10511.378, 441.043, 52850.520 25/03/19,08:28:57,05,08,1, 12.0,1,1, 1.281, 10511.405, 441.051, 52850.542 25/03/19,08:28:57,06,08,1, 12.0,1,1, 1.281, 10511.438, 441.055, 52850.625 25/03/19,08:28:57,07,08,1, 12.0,1,1, 1.281, 10511.440, 441.028, 52850.586 25/03/19,08:28:57,08,08,1, 12.0,1,1, 1.281, 10511.447, 441.069, 52850.530 25/03/19,08:28:57,09,08,1, 12.0,1,1, 1.281, 10511.448, 441.055, 52850.565 25/03/19,08:28:57,10,08,1, 12.0,1,1, 1.281, 10511.459, 441.030, 52850.389 25/03/19,08:28:57,11,08,1, 12.0,1,1, 1.281, 10511.484, 441.049, 52850.583 25/03/19,08:28:57,12,08,1, 12.0,1,1, 1.281, 10511.503, 441.010, 52850.557 25/03/19,08:28:57,13,08,1, 12.0,1,1, 1.281, 10511.473, 441.059, 52850.595 25/03/19,08:28:57,14,08,1, 12.0,1,1, 1.281, 10511.480, 441.079, 52850.614 25/03/19,08:28:57,15,08,1, 12.0,1,1, 1.281, 10511.492, 441.043, 52850.622 25/03/19,08:28:57,16,08,1, 12.0,1,1, 1.281, 10511.492, 441.068, 52850.606 25/03/19,08:28:57,17,08,1, 12.0,1,1, 1.281, 10511.498, 441.080, 52850.633 25/03/19,08:28:57,18,08,1, 12.0,1,1, 1.281, 10511.495, 441.061, 52850.607 25/03/19,08:28:57,19,08,1, 12.0,1,1, 1.281, 10511.525, 441.049, 52850.559 25/03/19,08:28:58,00,08,1, 11.8,1,1, 1.283, 10511.522, 441.049, 52850.559 25/03/19,08:28:58,01,08,1, 11.8,1,1, 1.283, 10511.538, 441.056, 52850.533 25/03/19,08:28:58,02,08,1, 11.8,1,1, 1.283, 10511.510, 441.086, 52850.621 25/03/19,08:28:58,03,08,1, 11.8,1,1, 1.283, 10511.528, 441.047, 52850.487 25/03/19,08:28:58,04,08,1, 11.8,1,1, 1.283, 10511.552, 441.048, 52850.535 25/03/19,08:28:58,05,08,1, 11.8,1,1, 1.283, 10511.557, 441.056, 52850.481 25/03/19,08:28:58,06,08,1, 11.8,1,1, 1.283, 10511.587, 441.068, 52850.582 25/03/19,08:28:58,07,08,1, 11.8,1,1, 1.283, 10511.592, 441.055, 52850.573 25/03/19,08:28:58,08,08,1, 11.8,1,1, 1.283, 10511.585, 441.064, 52850.577 25/03/19,08:28:58,09,08,1, 11.8,1,1, 1.283, 10511.576, 441.047, 52850.524 25/03/19,08:28:58,10,08,1, 11.8,1,1, 1.283, 10511.597, 441.056, 52850.535 25/03/19,08:28:58,11,08,1, 11.8,1,1, 1.283, 10511.599, 441.074, 52850.495 25/03/19,08:28:58,12,08,1, 11.8,1,1, 1.283, 10511.618, 441.054, 52850.501 25/03/19,08:28:58,13,08,1, 11.8,1,1, 1.283, 10511.629, 441.058, 52850.537 25/03/19,08:28:58,14,08,1, 11.8,1,1, 1.283, 10511.626, 441.050, 52850.514 25/03/19,08:28:58,15,08,1, 11.8,1,1, 1.283, 10511.652, 441.039, 52850.509 25/03/19,08:28:58,16,08,1, 11.8,1,1, 1.283, 10511.650, 441.058, 52850.491 25/03/19,08:28:58,17,08,1, 11.8,1,1, 1.283, 10511.668, 441.055, 52850.444 25/03/19,08:28:58,18,08,1, 11.8,1,1, 1.283, 10511.651, 441.049, 52850.475 25/03/19,08:28:58,19,08,1, 11.8,1,1, 1.283, 10511.656, 441.055, 52850.471 25/03/19,08:28:59,00,08,1, 11.9,1,1, 1.282, 10511.656, 441.055, 52850.471 25/03/19,08:28:59,01,08,1, 11.9,1,1, 1.282, 10511.682, 441.063, 52850.572 25/03/19,08:28:59,02,08,1, 11.9,1,1, 1.282, 10511.686, 441.060, 52850.542 25/03/19,08:28:59,03,08,1, 11.9,1,1, 1.282, 10511.711, 441.054, 52850.493 25/03/19,08:28:59,04,08,1, 11.9,1,1, 1.282, 10511.695, 441.051, 52850.507 25/03/19,08:28:59,05,08,1, 11.9,1,1, 1.282, 10511.699, 441.055, 52850.482 25/03/19,08:28:59,06,08,1, 11.9,1,1, 1.282, 10511.712, 441.046, 52850.532 25/03/19,08:28:59,07,08,1, 11.9,1,1, 1.282, 10511.711, 441.039, 52850.415 25/03/19,08:28:59,08,08,1, 11.9,1,1, 1.282, 10511.722, 441.050, 52850.506 25/03/19,08:28:59,09,08,1, 11.9,1,1, 1.282, 10511.742, 441.038, 52850.414 25/03/19,08:28:59,10,08,1, 11.9,1,1, 1.282, 10511.748, 441.056, 52850.414 25/03/19,08:28:59,11,08,1, 11.9,1,1, 1.282, 10511.756, 441.055, 52850.495 25/03/19,08:28:59,12,08,1, 11.9,1,1, 1.282, 10511.750, 441.045, 52850.447 25/03/19,08:28:59,13,08,1, 11.9,1,1, 1.282, 10511.768, 441.051, 52850.407 25/03/19,08:28:59,14,08,1, 11.9,1,1, 1.282, 10511.763, 441.035, 52850.477 25/03/19,08:28:59,15,08,1, 11.9,1,1, 1.282, 10511.776, 441.070, 52850.448 25/03/19,08:28:59,16,08,1, 11.9,1,1, 1.282, 10511.778, 441.071, 52850.420 25/03/19,08:28:59,17,08,1, 11.9,1,1, 1.282, 10511.764, 441.044, 52850.326 25/03/19,08:28:59,18,08,1, 11.9,1,1, 1.282, 10511.797, 441.054, 52850.364 25/03/19,08:28:59,19,08,1, 11.9,1,1, 1.282, 10511.795, 441.045, 52850.411 25/03/19,08:29:00,00,08,1, 11.9,1,1, 1.283, 10511.789, 441.045, 52850.411 25/03/19,08:29:00,01,08,1, 11.9,1,1, 1.283, 10511.799, 441.042, 52850.412 25/03/19,08:29:00,02,08,1, 11.9,1,1, 1.283, 10511.786, 441.023, 52850.309 25/03/19,08:29:00,03,08,1, 11.9,1,1, 1.283, 10511.817, 441.050, 52850.366 25/03/19,08:29:00,04,08,1, 11.9,1,1, 1.283, 10511.823, 441.024, 52850.286 25/03/19,08:29:00,05,08,1, 11.9,1,1, 1.283, 10511.852, 441.026, 52850.391 25/03/19,08:29:00,06,08,1, 11.9,1,1, 1.283, 10511.834, 441.013, 52850.313 25/03/19,08:29:00,07,08,1, 11.9,1,1, 1.283, 10511.826, 441.009, 52850.268 25/03/19,08:29:00,08,08,1, 11.9,1,1, 1.283, 10511.860, 441.025, 52850.346 25/03/19,08:29:00,09,08,1, 11.9,1,1, 1.283, 10511.861, 441.016, 52850.260 25/03/19,08:29:00,10,08,1, 11.9,1,1, 1.283, 10511.865, 441.032, 52850.298 25/03/19,08:29:00,11,08,1, 11.9,1,1, 1.283, 10511.861, 441.036, 52850.331 25/03/19,08:29:00,12,08,1, 11.9,1,1, 1.283, 10511.857, 441.018, 52850.254 25/03/19,08:29:00,13,08,1, 11.9,1,1, 1.283, 10511.894, 440.982, 52850.320 25/03/19,08:29:00,14,08,1, 11.9,1,1, 1.283, 10511.871, 441.033, 52850.287 25/03/19,08:29:00,15,08,1, 11.9,1,1, 1.283, 10511.902, 441.005, 52850.307 25/03/19,08:29:00,16,08,1, 11.9,1,1, 1.283, 10511.870, 441.011, 52850.317 25/03/19,08:29:00,17,08,1, 11.9,1,1, 1.283, 10511.890, 441.018, 52850.303 25/03/19,08:29:00,18,08,1, 11.9,1,1, 1.283, 10511.898, 440.995, 52850.266 25/03/19,08:29:00,19,08,1, 11.9,1,1, 1.283, 10511.889, 441.020, 52850.342 25/03/19,08:29:01,00,08,1, 11.9,1,1, 1.282, 10511.881, 441.020, 52850.342 25/03/19,08:29:01,01,08,1, 11.9,1,1, 1.282, 10511.915, 441.028, 52850.335 25/03/19,08:29:01,02,08,1, 11.9,1,1, 1.282, 10511.912, 441.017, 52850.315 25/03/19,08:29:01,03,08,1, 11.9,1,1, 1.282, 10511.907, 441.010, 52850.275 25/03/19,08:29:01,04,08,1, 11.9,1,1, 1.282, 10511.922, 441.027, 52850.257 25/03/19,08:29:01,05,08,1, 11.9,1,1, 1.282, 10511.901, 441.018, 52850.287 25/03/19,08:29:01,06,08,1, 11.9,1,1, 1.282, 10511.912, 441.012, 52850.283 25/03/19,08:29:01,07,08,1, 11.9,1,1, 1.282, 10511.925, 441.017, 52850.219 25/03/19,08:29:01,08,08,1, 11.9,1,1, 1.282, 10511.914, 440.978, 52850.227 25/03/19,08:29:01,09,08,1, 11.9,1,1, 1.282, 10511.956, 440.989, 52850.239 25/03/19,08:29:01,10,08,1, 11.9,1,1, 1.282, 10511.954, 441.012, 52850.214 25/03/19,08:29:01,11,08,1, 11.9,1,1, 1.282, 10511.929, 441.013, 52850.260 25/03/19,08:29:01,12,08,1, 11.9,1,1, 1.282, 10511.945, 441.010, 52850.263 25/03/19,08:29:01,13,08,1, 11.9,1,1, 1.282, 10511.953, 440.997, 52850.232 25/03/19,08:29:01,14,08,1, 11.9,1,1, 1.282, 10511.953, 441.054, 52850.297 25/03/19,08:29:01,15,08,1, 11.9,1,1, 1.282, 10511.952, 441.038, 52850.279 25/03/19,08:29:01,16,08,1, 11.9,1,1, 1.282, 10511.954, 441.046, 52850.226 25/03/19,08:29:01,17,08,1, 11.9,1,1, 1.282, 10511.958, 441.032, 52850.225 25/03/19,08:29:01,18,08,1, 11.9,1,1, 1.282, 10511.956, 441.028, 52850.215 25/03/19,08:29:01,19,08,1, 11.9,1,1, 1.282, 10511.986, 441.056, 52850.332 25/03/19,08:29:02,00,08,1, 11.9,1,1, 1.283, 10511.981, 441.056, 52850.332 25/03/19,08:29:02,01,08,1, 11.9,1,1, 1.283, 10511.963, 441.038, 52850.317 25/03/19,08:29:02,02,08,1, 11.9,1,1, 1.283, 10511.974, 441.031, 52850.226 25/03/19,08:29:02,03,08,1, 11.9,1,1, 1.283, 10511.993, 441.045, 52850.198 25/03/19,08:29:02,04,08,1, 11.9,1,1, 1.283, 10511.965, 441.037, 52850.245 25/03/19,08:29:02,05,08,1, 11.9,1,1, 1.283, 10511.989, 441.034, 52850.182 25/03/19,08:29:02,06,08,1, 11.9,1,1, 1.283, 10511.989, 441.039, 52850.188 25/03/19,08:29:02,07,08,1, 11.9,1,1, 1.283, 10511.992, 441.045, 52850.240 25/03/19,08:29:02,08,08,1, 11.9,1,1, 1.283, 10511.987, 441.042, 52850.276 25/03/19,08:29:02,09,08,1, 11.9,1,1, 1.283, 10512.028, 441.044, 52850.201 25/03/19,08:29:02,10,08,1, 11.9,1,1, 1.283, 10512.002, 441.026, 52850.164 25/03/19,08:29:02,11,08,1, 11.9,1,1, 1.283, 10512.005, 441.056, 52850.234 25/03/19,08:29:02,12,08,1, 11.9,1,1, 1.283, 10512.011, 441.027, 52850.179 25/03/19,08:29:02,13,08,1, 11.9,1,1, 1.283, 10512.015, 441.060, 52850.175 25/03/19,08:29:02,14,08,1, 11.9,1,1, 1.283, 10512.028, 441.052, 52850.266 25/03/19,08:29:02,15,08,1, 11.9,1,1, 1.283, 10512.023, 441.063, 52850.191 25/03/19,08:29:02,16,08,1, 11.9,1,1, 1.283, 10512.008, 441.038, 52850.191 25/03/19,08:29:02,17,08,1, 11.9,1,1, 1.283, 10512.025, 441.060, 52850.216 25/03/19,08:29:02,18,08,1, 11.9,1,1, 1.283, 10512.044, 441.057, 52850.146 25/03/19,08:29:02,19,08,1, 11.9,1,1, 1.283, 10512.038, 441.024, 52850.212 25/03/19,08:29:03,00,08,1, 11.9,1,1, 1.281, 10512.031, 441.024, 52850.212 25/03/19,08:29:03,01,08,1, 11.9,1,1, 1.281, 10512.039, 441.039, 52850.192 25/03/19,08:29:03,02,08,1, 11.9,1,1, 1.281, 10512.058, 441.003, 52850.222 25/03/19,08:29:03,03,08,1, 11.9,1,1, 1.281, 10512.057, 441.007, 52850.240 25/03/19,08:29:03,04,08,1, 11.9,1,1, 1.281, 10512.073, 441.019, 52850.191 25/03/19,08:29:03,05,08,1, 11.9,1,1, 1.281, 10512.047, 441.001, 52850.163 25/03/19,08:29:03,06,08,1, 11.9,1,1, 1.281, 10512.068, 441.014, 52850.244 25/03/19,08:29:03,07,08,1, 11.9,1,1, 1.281, 10512.065, 441.001, 52850.099 25/03/19,08:29:03,08,08,1, 11.9,1,1, 1.281, 10512.049, 440.981, 52850.126 25/03/19,08:29:03,09,08,1, 11.9,1,1, 1.281, 10512.062, 440.983, 52850.186 25/03/19,08:29:03,10,08,1, 11.9,1,1, 1.281, 10512.072, 440.983, 52850.149 25/03/19,08:29:03,11,08,1, 11.9,1,1, 1.281, 10512.069, 440.974, 52850.144 25/03/19,08:29:03,12,08,1, 11.9,1,1, 1.281, 10512.059, 440.975, 52850.169 25/03/19,08:29:03,13,08,1, 11.9,1,1, 1.281, 10512.087, 440.964, 52850.173 25/03/19,08:29:03,14,08,1, 11.9,1,1, 1.281, 10512.083, 440.958, 52850.149 25/03/19,08:29:03,15,08,1, 11.9,1,1, 1.281, 10512.097, 440.957, 52850.138 25/03/19,08:29:03,16,08,1, 11.9,1,1, 1.281, 10512.069, 440.944, 52850.114 25/03/19,08:29:03,17,08,1, 11.9,1,1, 1.281, 10512.086, 440.942, 52850.165 25/03/19,08:29:03,18,08,1, 11.9,1,1, 1.281, 10512.078, 440.943, 52850.138 25/03/19,08:29:03,19,08,1, 11.9,1,1, 1.281, 10512.078, 440.916, 52850.072 25/03/19,08:29:04,00,08,1, 11.9,1,1, 1.281, 10512.073, 440.916, 52850.072 25/03/19,08:29:04,01,08,1, 11.9,1,1, 1.281, 10512.079, 440.910, 52850.104 25/03/19,08:29:04,02,08,1, 11.9,1,1, 1.281, 10512.079, 440.903, 52850.128 25/03/19,08:29:04,03,08,1, 11.9,1,1, 1.281, 10512.088, 440.915, 52850.144 25/03/19,08:29:04,04,08,1, 11.9,1,1, 1.281, 10512.081, 440.876, 52850.166 25/03/19,08:29:04,05,08,1, 11.9,1,1, 1.281, 10512.107, 440.899, 52850.163 25/03/19,08:29:04,06,08,1, 11.9,1,1, 1.281, 10512.079, 440.882, 52850.042 25/03/19,08:29:04,07,08,1, 11.9,1,1, 1.281, 10512.075, 440.892, 52850.081 25/03/19,08:29:04,08,08,1, 11.9,1,1, 1.281, 10512.078, 440.870, 52850.074 25/03/19,08:29:04,09,08,1, 11.9,1,1, 1.281, 10512.055, 440.870, 52850.097 25/03/19,08:29:04,10,08,1, 11.9,1,1, 1.281, 10512.076, 440.869, 52850.147 25/03/19,08:29:04,11,08,1, 11.9,1,1, 1.281, 10512.082, 440.854, 52850.139 25/03/19,08:29:04,12,08,1, 11.9,1,1, 1.281, 10512.101, 440.877, 52850.115 25/03/19,08:29:04,13,08,1, 11.9,1,1, 1.281, 10512.073, 440.849, 52850.114 25/03/19,08:29:04,14,08,1, 11.9,1,1, 1.281, 10512.093, 440.839, 52850.073 25/03/19,08:29:04,15,08,1, 11.9,1,1, 1.281, 10512.083, 440.824, 52850.075 25/03/19,08:29:04,16,08,1, 11.9,1,1, 1.281, 10512.080, 440.832, 52850.048 25/03/19,08:29:04,17,08,1, 11.9,1,1, 1.281, 10512.099, 440.830, 52850.101 25/03/19,08:29:04,18,08,1, 11.9,1,1, 1.281, 10512.071, 440.850, 52850.198 25/03/19,08:29:04,19,08,1, 11.9,1,1, 1.281, 10512.086, 440.842, 52850.128 25/03/19,08:29:05,00,08,1, 11.9,1,1, 1.279, 10512.081, 440.842, 52850.128 25/03/19,08:29:05,01,08,1, 11.9,1,1, 1.279, 10512.087, 440.830, 52850.060 25/03/19,08:29:05,02,08,1, 11.9,1,1, 1.279, 10512.095, 440.845, 52850.075 25/03/19,08:29:05,03,08,1, 11.9,1,1, 1.279, 10512.087, 440.832, 52850.079 25/03/19,08:29:05,04,08,1, 11.9,1,1, 1.279, 10512.087, 440.840, 52850.084 25/03/19,08:29:05,05,08,1, 11.9,1,1, 1.279, 10512.090, 440.810, 52850.073 25/03/19,08:29:05,06,08,1, 11.9,1,1, 1.279, 10512.077, 440.810, 52850.100 25/03/19,08:29:05,07,08,1, 11.9,1,1, 1.279, 10512.113, 440.814, 52850.170 25/03/19,08:29:05,08,08,1, 11.9,1,1, 1.279, 10512.095, 440.788, 52850.038 25/03/19,08:29:05,09,08,1, 11.9,1,1, 1.279, 10512.082, 440.800, 52850.112 25/03/19,08:29:05,10,08,1, 11.9,1,1, 1.279, 10512.093, 440.810, 52850.130 25/03/19,08:29:05,11,08,1, 11.9,1,1, 1.279, 10512.091, 440.794, 52850.121 25/03/19,08:29:05,12,08,1, 11.9,1,1, 1.279, 10512.110, 440.793, 52850.098 25/03/19,08:29:05,13,08,1, 11.9,1,1, 1.279, 10512.105, 440.793, 52849.999 25/03/19,08:29:05,14,08,1, 11.9,1,1, 1.279, 10512.116, 440.812, 52850.036 25/03/19,08:29:05,15,08,1, 11.9,1,1, 1.279, 10512.103, 440.779, 52850.036 25/03/19,08:29:05,16,08,1, 11.9,1,1, 1.279, 10512.108, 440.772, 52850.054 25/03/19,08:29:05,17,08,1, 11.9,1,1, 1.279, 10512.106, 440.801, 52850.120 25/03/19,08:29:05,18,08,1, 11.9,1,1, 1.279, 10512.100, 440.788, 52850.070 25/03/19,08:29:05,19,08,1, 11.9,1,1, 1.279, 10512.109, 440.776, 52850.042 25/03/19,08:29:06,00,08,1, 11.9,1,1, 1.281, 10512.106, 440.776, 52850.042 25/03/19,08:29:06,01,08,1, 11.9,1,1, 1.281, 10512.116, 440.761, 52850.055 25/03/19,08:29:06,02,08,1, 11.9,1,1, 1.281, 10512.110, 440.764, 52850.061 25/03/19,08:29:06,03,08,1, 11.9,1,1, 1.281, 10512.122, 440.786, 52850.049 25/03/19,08:29:06,04,08,1, 11.9,1,1, 1.281, 10512.125, 440.769, 52850.054 25/03/19,08:29:06,05,08,1, 11.9,1,1, 1.281, 10512.130, 440.766, 52850.052 25/03/19,08:29:06,06,08,1, 11.9,1,1, 1.281, 10512.107, 440.754, 52850.067 25/03/19,08:29:06,07,08,1, 11.9,1,1, 1.281, 10512.112, 440.786, 52850.030 25/03/19,08:29:06,08,08,1, 11.9,1,1, 1.281, 10512.126, 440.750, 52849.987 25/03/19,08:29:06,09,08,1, 11.9,1,1, 1.281, 10512.136, 440.726, 52850.095 25/03/19,08:29:06,10,08,1, 11.9,1,1, 1.281, 10512.130, 440.740, 52850.061 25/03/19,08:29:06,11,08,1, 11.9,1,1, 1.281, 10512.110, 440.725, 52850.060 25/03/19,08:29:06,12,08,1, 11.9,1,1, 1.281, 10512.100, 440.725, 52850.039 25/03/19,08:29:06,13,08,1, 11.9,1,1, 1.281, 10512.135, 440.717, 52850.009 25/03/19,08:29:06,14,08,1, 11.9,1,1, 1.281, 10512.128, 440.715, 52850.038 25/03/19,08:29:06,15,08,1, 11.9,1,1, 1.281, 10512.128, 440.704, 52850.022 25/03/19,08:29:06,16,08,1, 11.9,1,1, 1.281, 10512.114, 440.699, 52850.041 25/03/19,08:29:06,17,08,1, 11.9,1,1, 1.281, 10512.119, 440.675, 52850.023 25/03/19,08:29:06,18,08,1, 11.9,1,1, 1.281, 10512.115, 440.663, 52850.079 25/03/19,08:29:06,19,08,1, 11.9,1,1, 1.281, 10512.107, 440.681, 52850.045 25/03/19,08:29:07,00,08,1, 11.9,1,1, 1.281, 10512.106, 440.681, 52850.045 25/03/19,08:29:07,01,08,1, 11.9,1,1, 1.281, 10512.121, 440.664, 52850.041 25/03/19,08:29:07,02,08,1, 11.9,1,1, 1.281, 10512.099, 440.657, 52849.947 25/03/19,08:29:07,03,08,1, 11.9,1,1, 1.281, 10512.062, 440.669, 52850.166 25/03/19,08:29:07,04,08,1, 11.9,1,1, 1.281, 10512.114, 440.643, 52850.065 25/03/19,08:29:07,05,08,1, 11.9,1,1, 1.281, 10512.105, 440.643, 52849.964 25/03/19,08:29:07,06,08,1, 11.9,1,1, 1.281, 10512.127, 440.631, 52849.998 25/03/19,08:29:07,07,08,1, 11.9,1,1, 1.281, 10512.121, 440.640, 52849.995 25/03/19,08:29:07,08,08,1, 11.9,1,1, 1.281, 10512.109, 440.656, 52850.014 25/03/19,08:29:07,09,08,1, 11.9,1,1, 1.281, 10512.151, 440.645, 52850.018 25/03/19,08:29:07,10,08,1, 11.9,1,1, 1.281, 10512.112, 440.644, 52850.055 25/03/19,08:29:07,11,08,1, 11.9,1,1, 1.281, 10512.137, 440.626, 52850.000 25/03/19,08:29:07,12,08,1, 11.9,1,1, 1.281, 10512.134, 440.649, 52849.993 25/03/19,08:29:07,13,08,1, 11.9,1,1, 1.281, 10512.134, 440.669, 52850.039 25/03/19,08:29:07,14,08,1, 11.9,1,1, 1.281, 10512.135, 440.665, 52849.899 25/03/19,08:29:07,15,08,1, 11.9,1,1, 1.281, 10512.122, 440.659, 52850.034 25/03/19,08:29:07,16,08,1, 11.9,1,1, 1.281, 10512.141, 440.677, 52849.973 25/03/19,08:29:07,17,08,1, 11.9,1,1, 1.281, 10512.148, 440.668, 52850.072 25/03/19,08:29:07,18,08,1, 11.9,1,1, 1.281, 10512.118, 440.706, 52850.051 25/03/19,08:29:07,19,08,1, 11.9,1,1, 1.281, 10512.160, 440.677, 52849.997 25/03/19,08:29:08,00,08,1, 11.9,1,1, 1.280, 10512.156, 440.677, 52849.997 25/03/19,08:29:08,01,08,1, 11.9,1,1, 1.280, 10512.130, 440.699, 52849.964 25/03/19,08:29:08,02,08,1, 11.9,1,1, 1.280, 10512.150, 440.687, 52850.015 25/03/19,08:29:08,03,08,1, 11.9,1,1, 1.280, 10512.170, 440.712, 52850.037 25/03/19,08:29:08,04,08,1, 11.9,1,1, 1.280, 10512.125, 440.704, 52850.016 25/03/19,08:29:08,05,08,1, 11.9,1,1, 1.280, 10512.132, 440.732, 52850.035 25/03/19,08:29:08,06,08,1, 11.9,1,1, 1.280, 10512.139, 440.710, 52850.059 25/03/19,08:29:08,07,08,1, 11.9,1,1, 1.280, 10512.131, 440.716, 52850.066 25/03/19,08:29:08,08,08,1, 11.9,1,1, 1.280, 10512.146, 440.740, 52850.043 25/03/19,08:29:08,09,08,1, 11.9,1,1, 1.280, 10512.139, 440.744, 52850.057 25/03/19,08:29:08,10,08,1, 11.9,1,1, 1.280, 10512.123, 440.732, 52850.032 25/03/19,08:29:08,11,08,1, 11.9,1,1, 1.280, 10512.137, 440.757, 52850.067 25/03/19,08:29:08,12,08,1, 11.9,1,1, 1.280, 10512.128, 440.784, 52850.031 25/03/19,08:29:08,13,08,1, 11.9,1,1, 1.280, 10512.131, 440.758, 52849.963 25/03/19,08:29:08,14,08,1, 11.9,1,1, 1.280, 10512.151, 440.782, 52850.036 25/03/19,08:29:08,15,08,1, 11.9,1,1, 1.280, 10512.128, 440.753, 52850.005 25/03/19,08:29:08,16,08,1, 11.9,1,1, 1.280, 10512.139, 440.781, 52850.123 25/03/19,08:29:08,17,08,1, 11.9,1,1, 1.280, 10512.143, 440.795, 52850.119 25/03/19,08:29:08,18,08,1, 11.9,1,1, 1.280, 10512.141, 440.777, 52850.009 25/03/19,08:29:08,19,08,1, 11.9,1,1, 1.280, 10512.159, 440.783, 52850.055 25/03/19,08:29:09,00,08,1, 11.9,1,1, 1.283, 10512.156, 440.783, 52850.055 25/03/19,08:29:09,01,08,1, 11.9,1,1, 1.283, 10512.147, 440.808, 52850.111 25/03/19,08:29:09,02,08,1, 11.9,1,1, 1.283, 10512.143, 440.835, 52850.143 25/03/19,08:29:09,03,08,1, 11.9,1,1, 1.283, 10512.118, 440.806, 52850.098 25/03/19,08:29:09,04,08,1, 11.9,1,1, 1.283, 10512.141, 440.791, 52850.068 25/03/19,08:29:09,05,08,1, 11.9,1,1, 1.283, 10512.109, 440.798, 52850.015 25/03/19,08:29:09,06,08,1, 11.9,1,1, 1.283, 10512.141, 440.820, 52850.091 25/03/19,08:29:09,07,08,1, 11.9,1,1, 1.283, 10512.161, 440.825, 52850.054 25/03/19,08:29:09,08,08,1, 11.9,1,1, 1.283, 10512.132, 440.832, 52850.101 25/03/19,08:29:09,09,08,1, 11.9,1,1, 1.283, 10512.137, 440.848, 52850.079 25/03/19,08:29:09,10,08,1, 11.9,1,1, 1.283, 10512.144, 440.832, 52850.045 25/03/19,08:29:09,11,08,1, 11.9,1,1, 1.283, 10512.153, 440.867, 52850.118 25/03/19,08:29:09,12,08,1, 11.9,1,1, 1.283, 10512.143, 440.841, 52850.035 25/03/19,08:29:09,13,08,1, 11.9,1,1, 1.283, 10512.154, 440.844, 52850.054 25/03/19,08:29:09,14,08,1, 11.9,1,1, 1.283, 10512.148, 440.868, 52850.106 25/03/19,08:29:09,15,08,1, 11.9,1,1, 1.283, 10512.154, 440.852, 52850.016 25/03/19,08:29:09,16,08,1, 11.9,1,1, 1.283, 10512.133, 440.866, 52850.096 25/03/19,08:29:09,17,08,1, 11.9,1,1, 1.283, 10512.165, 440.858, 52850.117 25/03/19,08:29:09,18,08,1, 11.9,1,1, 1.283, 10512.159, 440.877, 52850.019 25/03/19,08:29:09,19,08,1, 11.9,1,1, 1.283, 10512.135, 440.880, 52850.036 25/03/19,08:29:10,00,08,1, 11.9,1,1, 1.280, 10512.131, 440.880, 52850.036 25/03/19,08:29:10,01,08,1, 11.9,1,1, 1.280, 10512.132, 440.880, 52850.112 25/03/19,08:29:10,02,08,1, 11.9,1,1, 1.280, 10512.118, 440.868, 52850.028 25/03/19,08:29:10,03,08,1, 11.9,1,1, 1.280, 10512.150, 440.900, 52850.057 25/03/19,08:29:10,04,08,1, 11.9,1,1, 1.280, 10512.142, 440.878, 52850.097 25/03/19,08:29:10,05,08,1, 11.9,1,1, 1.280, 10512.161, 440.892, 52850.013 25/03/19,08:29:10,06,08,1, 11.9,1,1, 1.280, 10512.132, 440.884, 52850.056 25/03/19,08:29:10,07,08,1, 11.9,1,1, 1.280, 10512.150, 440.875, 52850.037 25/03/19,08:29:10,08,08,1, 11.9,1,1, 1.280, 10512.156, 440.885, 52850.053 25/03/19,08:29:10,09,08,1, 11.9,1,1, 1.280, 10512.144, 440.919, 52850.134 25/03/19,08:29:10,10,08,1, 11.9,1,1, 1.280, 10512.129, 440.912, 52850.075 25/03/19,08:29:10,11,08,1, 11.9,1,1, 1.280, 10512.160, 440.885, 52850.066 25/03/19,08:29:10,12,08,1, 11.9,1,1, 1.280, 10512.143, 440.915, 52850.086 25/03/19,08:29:10,13,08,1, 11.9,1,1, 1.280, 10512.159, 440.903, 52850.153 25/03/19,08:29:10,14,08,1, 11.9,1,1, 1.280, 10512.160, 440.898, 52850.051 25/03/19,08:29:10,15,08,1, 11.9,1,1, 1.280, 10512.151, 440.916, 52850.095 25/03/19,08:29:10,16,08,1, 11.9,1,1, 1.280, 10512.154, 440.911, 52850.118 25/03/19,08:29:10,17,08,1, 11.9,1,1, 1.280, 10512.154, 440.908, 52850.146 25/03/19,08:29:10,18,08,1, 11.9,1,1, 1.280, 10512.151, 440.906, 52850.045 25/03/19,08:29:10,19,08,1, 11.9,1,1, 1.280, 10512.150, 440.951, 52850.041 25/03/19,08:29:11,00,08,1, 11.9,1,1, 1.280, 10512.148, 440.951, 52850.041 25/03/19,08:29:11,01,08,1, 11.9,1,1, 1.280, 10512.186, 440.927, 52850.104 25/03/19,08:29:11,02,08,1, 11.9,1,1, 1.280, 10512.149, 440.950, 52850.171 25/03/19,08:29:11,03,08,1, 11.9,1,1, 1.280, 10512.157, 440.937, 52850.104 25/03/19,08:29:11,04,08,1, 11.9,1,1, 1.280, 10512.159, 440.948, 52850.107 25/03/19,08:29:11,05,08,1, 11.9,1,1, 1.280, 10512.181, 440.922, 52850.052 25/03/19,08:29:11,06,08,1, 11.9,1,1, 1.280, 10512.199, 440.920, 52850.116 25/03/19,08:29:11,07,08,1, 11.9,1,1, 1.280, 10512.150, 440.927, 52850.089 25/03/19,08:29:11,08,08,1, 11.9,1,1, 1.280, 10512.172, 440.937, 52850.057 25/03/19,08:29:11,09,08,1, 11.9,1,1, 1.280, 10512.152, 440.944, 52850.155 25/03/19,08:29:11,10,08,1, 11.9,1,1, 1.280, 10512.171, 440.935, 52850.114 25/03/19,08:29:11,11,08,1, 11.9,1,1, 1.280, 10512.163, 440.927, 52850.016 25/03/19,08:29:11,12,08,1, 11.9,1,1, 1.280, 10512.184, 440.929, 52850.044 25/03/19,08:29:11,13,08,1, 11.9,1,1, 1.280, 10512.175, 440.958, 52850.097 25/03/19,08:29:11,14,08,1, 11.9,1,1, 1.280, 10512.195, 440.937, 52850.061 25/03/19,08:29:11,15,08,1, 11.9,1,1, 1.280, 10512.212, 440.946, 52850.075 25/03/19,08:29:11,16,08,1, 11.9,1,1, 1.280, 10512.201, 440.947, 52850.156 25/03/19,08:29:11,17,08,1, 11.9,1,1, 1.280, 10512.226, 440.930, 52849.826 25/03/19,08:29:11,18,08,1, 11.9,1,1, 1.280, 10512.191, 440.981, 52850.026 25/03/19,08:29:11,19,08,1, 11.9,1,1, 1.280, 10512.176, 440.964, 52850.077 25/03/19,08:29:12,00,08,1, 11.9,1,1, 1.281, 10512.173, 440.964, 52850.077 25/03/19,08:29:12,01,08,1, 11.9,1,1, 1.281, 10512.218, 440.968, 52850.110 25/03/19,08:29:12,02,08,1, 11.9,1,1, 1.281, 10512.242, 440.964, 52850.092 25/03/19,08:29:12,03,08,1, 11.9,1,1, 1.281, 10512.208, 440.958, 52850.097 25/03/19,08:29:12,04,08,1, 11.9,1,1, 1.281, 10512.203, 440.992, 52850.088 25/03/19,08:29:12,05,08,1, 11.9,1,1, 1.281, 10512.219, 440.963, 52850.012 25/03/19,08:29:12,06,08,1, 11.9,1,1, 1.281, 10512.208, 440.968, 52850.089 25/03/19,08:29:12,07,08,1, 11.9,1,1, 1.281, 10512.235, 440.940, 52850.178 25/03/19,08:29:12,08,08,1, 11.9,1,1, 1.281, 10512.205, 440.988, 52850.061 25/03/19,08:29:12,09,08,1, 11.9,1,1, 1.281, 10512.183, 440.968, 52850.073 25/03/19,08:29:12,10,08,1, 11.9,1,1, 1.281, 10512.209, 440.965, 52850.082 25/03/19,08:29:12,11,08,1, 11.9,1,1, 1.281, 10512.218, 440.985, 52850.060 25/03/19,08:29:12,12,08,1, 11.9,1,1, 1.281, 10512.250, 440.973, 52850.015 25/03/19,08:29:12,13,08,1, 11.9,1,1, 1.281, 10512.233, 440.966, 52850.032 25/03/19,08:29:12,14,08,1, 11.9,1,1, 1.281, 10512.211, 440.969, 52850.044 25/03/19,08:29:12,15,08,1, 11.9,1,1, 1.281, 10512.213, 440.987, 52850.144 25/03/19,08:29:12,16,08,1, 11.9,1,1, 1.281, 10512.229, 440.959, 52850.178 25/03/19,08:29:12,17,08,1, 11.9,1,1, 1.281, 10512.226, 440.942, 52850.046 25/03/19,08:29:12,18,08,1, 11.9,1,1, 1.281, 10512.220, 440.954, 52850.110 25/03/19,08:29:12,19,08,1, 11.9,1,1, 1.281, 10512.228, 440.973, 52850.118 25/03/19,08:29:13,00,08,1, 11.9,1,1, 1.279, 10512.223, 440.973, 52850.118 25/03/19,08:29:13,01,08,1, 11.9,1,1, 1.279, 10512.234, 440.951, 52850.130 25/03/19,08:29:13,02,08,1, 11.9,1,1, 1.279, 10512.238, 440.967, 52850.155 25/03/19,08:29:13,03,08,1, 11.9,1,1, 1.279, 10512.250, 440.980, 52850.144 25/03/19,08:29:13,04,08,1, 11.9,1,1, 1.279, 10512.236, 440.954, 52850.152 25/03/19,08:29:13,05,08,1, 11.9,1,1, 1.279, 10512.243, 440.972, 52850.043 25/03/19,08:29:13,06,08,1, 11.9,1,1, 1.279, 10512.226, 440.983, 52850.094 25/03/19,08:29:13,07,08,1, 11.9,1,1, 1.279, 10512.226, 440.975, 52850.187 25/03/19,08:29:13,08,08,1, 11.9,1,1, 1.279, 10512.236, 440.966, 52850.105 25/03/19,08:29:13,09,08,1, 11.9,1,1, 1.279, 10512.227, 440.996, 52850.147 25/03/19,08:29:13,10,08,1, 11.9,1,1, 1.279, 10512.233, 440.970, 52850.085 25/03/19,08:29:13,11,08,1, 11.9,1,1, 1.279, 10512.242, 440.942, 52850.085 25/03/19,08:29:13,12,08,1, 11.9,1,1, 1.279, 10512.239, 440.951, 52850.059 25/03/19,08:29:13,13,08,1, 11.9,1,1, 1.279, 10512.206, 440.956, 52850.067 25/03/19,08:29:13,14,08,1, 11.9,1,1, 1.279, 10512.226, 440.987, 52850.147 25/03/19,08:29:13,15,08,1, 11.9,1,1, 1.279, 10512.203, 440.951, 52850.064 25/03/19,08:29:13,16,08,1, 11.9,1,1, 1.279, 10512.212, 440.941, 52850.117 25/03/19,08:29:13,17,08,1, 11.9,1,1, 1.279, 10512.214, 440.939, 52850.018 25/03/19,08:29:13,18,08,1, 11.9,1,1, 1.279, 10512.229, 440.927, 52850.142 25/03/19,08:29:13,19,08,1, 11.9,1,1, 1.279, 10512.235, 440.909, 52850.098 25/03/19,08:29:14,00,08,1, 11.9,1,1, 1.279, 10512.232, 440.909, 52850.098 25/03/19,08:29:14,01,08,1, 11.9,1,1, 1.279, 10512.249, 440.924, 52850.052 25/03/19,08:29:14,02,08,1, 11.9,1,1, 1.279, 10512.214, 440.912, 52850.146 25/03/19,08:29:14,03,08,1, 11.9,1,1, 1.279, 10512.224, 440.890, 52850.022 25/03/19,08:29:14,04,08,1, 11.9,1,1, 1.279, 10512.200, 440.889, 52850.046 25/03/19,08:29:14,05,08,1, 11.9,1,1, 1.279, 10512.170, 440.903, 52850.052 25/03/19,08:29:14,06,08,1, 11.9,1,1, 1.279, 10512.185, 440.863, 52850.098 25/03/19,08:29:14,07,08,1, 11.9,1,1, 1.279, 10512.179, 440.880, 52850.045 25/03/19,08:29:14,08,08,1, 11.9,1,1, 1.279, 10512.168, 440.871, 52850.122 25/03/19,08:29:14,09,08,1, 11.9,1,1, 1.279, 10512.188, 440.874, 52850.121 25/03/19,08:29:14,10,08,1, 11.9,1,1, 1.279, 10512.180, 440.866, 52849.995 25/03/19,08:29:14,11,08,1, 11.9,1,1, 1.279, 10512.193, 440.851, 52850.003 25/03/19,08:29:14,12,08,1, 11.9,1,1, 1.279, 10512.207, 440.824, 52850.041 25/03/19,08:29:14,13,08,1, 11.9,1,1, 1.279, 10512.190, 440.816, 52850.038 25/03/19,08:29:14,14,08,1, 11.9,1,1, 1.279, 10512.178, 440.800, 52850.006 25/03/19,08:29:14,15,08,1, 11.9,1,1, 1.279, 10512.173, 440.818, 52850.101 25/03/19,08:29:14,16,08,1, 11.9,1,1, 1.279, 10512.201, 440.796, 52849.998 25/03/19,08:29:14,17,08,1, 11.9,1,1, 1.279, 10512.166, 440.773, 52849.964 25/03/19,08:29:14,18,08,1, 11.9,1,1, 1.279, 10512.182, 440.781, 52850.034 25/03/19,08:29:14,19,08,1, 11.9,1,1, 1.279, 10512.186, 440.760, 52849.993 25/03/19,08:29:15,00,08,1, 11.9,1,1, 1.279, 10512.182, 440.760, 52849.993 25/03/19,08:29:15,01,08,1, 11.9,1,1, 1.279, 10512.176, 440.737, 52849.954 25/03/19,08:29:15,02,08,1, 11.9,1,1, 1.279, 10512.166, 440.759, 52850.041 25/03/19,08:29:15,03,08,1, 11.9,1,1, 1.279, 10512.155, 440.753, 52849.994 25/03/19,08:29:15,04,08,1, 11.9,1,1, 1.279, 10512.180, 440.744, 52849.976 25/03/19,08:29:15,05,08,1, 11.9,1,1, 1.279, 10512.162, 440.725, 52849.974 25/03/19,08:29:15,06,08,1, 11.9,1,1, 1.279, 10512.170, 440.724, 52849.998 25/03/19,08:29:15,07,08,1, 11.9,1,1, 1.279, 10512.163, 440.715, 52850.039 25/03/19,08:29:15,08,08,1, 11.9,1,1, 1.279, 10512.154, 440.726, 52850.029 25/03/19,08:29:15,09,08,1, 11.9,1,1, 1.279, 10512.150, 440.695, 52849.994 25/03/19,08:29:15,10,08,1, 11.9,1,1, 1.279, 10512.153, 440.674, 52849.975 25/03/19,08:29:15,11,08,1, 11.9,1,1, 1.279, 10512.144, 440.682, 52849.995 25/03/19,08:29:15,12,08,1, 11.9,1,1, 1.279, 10512.158, 440.668, 52849.998 25/03/19,08:29:15,13,08,1, 11.9,1,1, 1.279, 10512.146, 440.650, 52850.031 25/03/19,08:29:15,14,08,1, 11.9,1,1, 1.279, 10512.131, 440.673, 52849.985 25/03/19,08:29:15,15,08,1, 11.9,1,1, 1.279, 10512.141, 440.645, 52849.978 25/03/19,08:29:15,16,08,1, 11.9,1,1, 1.279, 10512.148, 440.637, 52849.951 25/03/19,08:29:15,17,08,1, 11.9,1,1, 1.279, 10512.124, 440.635, 52849.934 25/03/19,08:29:15,18,08,1, 11.9,1,1, 1.279, 10512.131, 440.630, 52849.931 25/03/19,08:29:15,19,08,1, 11.9,1,1, 1.279, 10512.137, 440.616, 52849.906 25/03/19,08:29:16,00,08,1, 11.8,1,1, 1.280, 10512.131, 440.616, 52849.906 25/03/19,08:29:16,01,08,1, 11.8,1,1, 1.280, 10512.117, 440.624, 52849.983 25/03/19,08:29:16,02,08,1, 11.8,1,1, 1.280, 10512.109, 440.595, 52849.991 25/03/19,08:29:16,03,08,1, 11.8,1,1, 1.280, 10512.103, 440.604, 52849.956 25/03/19,08:29:16,04,08,1, 11.8,1,1, 1.280, 10512.101, 440.574, 52849.929 25/03/19,08:29:16,05,08,1, 11.8,1,1, 1.280, 10512.098, 440.590, 52849.881 25/03/19,08:29:16,06,08,1, 11.8,1,1, 1.280, 10512.094, 440.589, 52849.996 25/03/19,08:29:16,07,08,1, 11.8,1,1, 1.280, 10512.112, 440.568, 52849.943 25/03/19,08:29:16,08,08,1, 11.8,1,1, 1.280, 10512.120, 440.566, 52849.997 25/03/19,08:29:16,09,08,1, 11.8,1,1, 1.280, 10512.097, 440.553, 52849.858 25/03/19,08:29:16,10,08,1, 11.8,1,1, 1.280, 10512.089, 440.547, 52849.872 25/03/19,08:29:16,11,08,1, 11.8,1,1, 1.280, 10512.076, 440.560, 52849.976 25/03/19,08:29:16,12,08,1, 11.8,1,1, 1.280, 10512.071, 440.565, 52849.973 25/03/19,08:29:16,13,08,1, 11.8,1,1, 1.280, 10512.059, 440.536, 52849.963 25/03/19,08:29:16,14,08,1, 11.8,1,1, 1.280, 10512.065, 440.543, 52849.962 25/03/19,08:29:16,15,08,1, 11.8,1,1, 1.280, 10512.055, 440.519, 52849.981 25/03/19,08:29:16,16,08,1, 11.8,1,1, 1.280, 10512.047, 440.490, 52849.915 25/03/19,08:29:16,17,08,1, 11.8,1,1, 1.280, 10512.046, 440.504, 52849.929 25/03/19,08:29:16,18,08,1, 11.8,1,1, 1.280, 10512.044, 440.504, 52849.951 25/03/19,08:29:16,19,08,1, 11.8,1,1, 1.280, 10512.038, 440.506, 52849.946 25/03/19,08:29:17,00,08,1, 11.9,1,1, 1.281, 10512.031, 440.506, 52849.946 25/03/19,08:29:17,01,08,1, 11.9,1,1, 1.281, 10512.043, 440.483, 52849.957 25/03/19,08:29:17,02,08,1, 11.9,1,1, 1.281, 10512.013, 440.524, 52849.942 25/03/19,08:29:17,03,08,1, 11.9,1,1, 1.281, 10512.023, 440.508, 52850.009 25/03/19,08:29:17,04,08,1, 11.9,1,1, 1.281, 10512.025, 440.483, 52849.945 25/03/19,08:29:17,05,08,1, 11.9,1,1, 1.281, 10512.030, 440.502, 52849.961 25/03/19,08:29:17,06,08,1, 11.9,1,1, 1.281, 10512.024, 440.481, 52849.988 25/03/19,08:29:17,07,08,1, 11.9,1,1, 1.281, 10512.002, 440.473, 52849.997 25/03/19,08:29:17,08,08,1, 11.9,1,1, 1.281, 10512.018, 440.469, 52850.021 25/03/19,08:29:17,09,08,1, 11.9,1,1, 1.281, 10511.992, 440.477, 52849.928 25/03/19,08:29:17,10,08,1, 11.9,1,1, 1.281, 10512.011, 440.461, 52849.892 25/03/19,08:29:17,11,08,1, 11.9,1,1, 1.281, 10511.973, 440.476, 52849.898 25/03/19,08:29:17,12,08,1, 11.9,1,1, 1.281, 10511.990, 440.473, 52849.919 25/03/19,08:29:17,13,08,1, 11.9,1,1, 1.281, 10512.014, 440.483, 52849.945 25/03/19,08:29:17,14,08,1, 11.9,1,1, 1.281, 10511.942, 440.488, 52849.954 25/03/19,08:29:17,15,08,1, 11.9,1,1, 1.281, 10511.964, 440.463, 52849.954 25/03/19,08:29:17,16,08,1, 11.9,1,1, 1.281, 10511.978, 440.454, 52849.852 25/03/19,08:29:17,17,08,1, 11.9,1,1, 1.281, 10511.954, 440.460, 52849.917 25/03/19,08:29:17,18,08,1, 11.9,1,1, 1.281, 10511.935, 440.479, 52849.918 25/03/19,08:29:17,19,08,1, 11.9,1,1, 1.281, 10511.955, 440.472, 52849.887 25/03/19,08:29:18,00,08,1, 11.9,1,1, 1.282, 10511.948, 440.472, 52849.887 25/03/19,08:29:18,01,08,1, 11.9,1,1, 1.282, 10511.957, 440.456, 52849.965 25/03/19,08:29:18,02,08,1, 11.9,1,1, 1.282, 10511.939, 440.478, 52849.916 25/03/19,08:29:18,03,08,1, 11.9,1,1, 1.282, 10511.923, 440.467, 52849.878 25/03/19,08:29:18,04,08,1, 11.9,1,1, 1.282, 10511.929, 440.490, 52849.870 25/03/19,08:29:18,05,08,1, 11.9,1,1, 1.282, 10511.902, 440.464, 52849.907 25/03/19,08:29:18,06,08,1, 11.9,1,1, 1.282, 10511.889, 440.472, 52849.940 25/03/19,08:29:18,07,08,1, 11.9,1,1, 1.282, 10511.909, 440.480, 52849.904 25/03/19,08:29:18,08,08,1, 11.9,1,1, 1.282, 10511.904, 440.501, 52849.891 25/03/19,08:29:18,09,08,1, 11.9,1,1, 1.282, 10511.878, 440.488, 52849.887 25/03/19,08:29:18,10,08,1, 11.9,1,1, 1.282, 10511.870, 440.489, 52849.916 25/03/19,08:29:18,11,08,1, 11.9,1,1, 1.282, 10511.865, 440.493, 52849.910 25/03/19,08:29:18,12,08,1, 11.9,1,1, 1.282, 10511.892, 440.520, 52849.916 25/03/19,08:29:18,13,08,1, 11.9,1,1, 1.282, 10511.864, 440.516, 52850.006 25/03/19,08:29:18,14,08,1, 11.9,1,1, 1.282, 10511.870, 440.533, 52849.948 25/03/19,08:29:18,15,08,1, 11.9,1,1, 1.282, 10511.866, 440.509, 52849.853 25/03/19,08:29:18,16,08,1, 11.9,1,1, 1.282, 10511.855, 440.513, 52849.939 25/03/19,08:29:18,17,08,1, 11.9,1,1, 1.282, 10511.830, 440.515, 52849.882 25/03/19,08:29:18,18,08,1, 11.9,1,1, 1.282, 10511.852, 440.525, 52849.861 25/03/19,08:29:18,19,08,1, 11.9,1,1, 1.282, 10511.821, 440.554, 52849.826 25/03/19,08:29:19,00,08,1, 11.8,1,1, 1.282, 10511.814, 440.554, 52849.826 25/03/19,08:29:19,01,08,1, 11.8,1,1, 1.282, 10511.843, 440.517, 52849.917 25/03/19,08:29:19,02,08,1, 11.8,1,1, 1.282, 10511.798, 440.531, 52849.907 25/03/19,08:29:19,03,08,1, 11.8,1,1, 1.282, 10511.792, 440.547, 52849.883 25/03/19,08:29:19,04,08,1, 11.8,1,1, 1.282, 10511.809, 440.545, 52849.890 25/03/19,08:29:19,05,08,1, 11.8,1,1, 1.282, 10511.795, 440.543, 52849.869 25/03/19,08:29:19,06,08,1, 11.8,1,1, 1.282, 10511.794, 440.572, 52849.900 25/03/19,08:29:19,07,08,1, 11.8,1,1, 1.282, 10511.788, 440.544, 52849.835 25/03/19,08:29:19,08,08,1, 11.8,1,1, 1.282, 10511.752, 440.558, 52849.817 25/03/19,08:29:19,09,08,1, 11.8,1,1, 1.282, 10511.730, 440.560, 52849.914 25/03/19,08:29:19,10,08,1, 11.8,1,1, 1.282, 10511.730, 440.553, 52849.837 25/03/19,08:29:19,11,08,1, 11.8,1,1, 1.282, 10511.708, 440.547, 52849.862 25/03/19,08:29:19,12,08,1, 11.8,1,1, 1.282, 10511.754, 440.580, 52849.954 25/03/19,08:29:19,13,08,1, 11.8,1,1, 1.282, 10511.732, 440.560, 52849.884 25/03/19,08:29:19,14,08,1, 11.8,1,1, 1.282, 10511.718, 440.551, 52849.860 25/03/19,08:29:19,15,08,1, 11.8,1,1, 1.282, 10511.695, 440.563, 52849.851 25/03/19,08:29:19,16,08,1, 11.8,1,1, 1.282, 10511.696, 440.553, 52849.829 25/03/19,08:29:19,17,08,1, 11.8,1,1, 1.282, 10511.672, 440.592, 52849.827 25/03/19,08:29:19,18,08,1, 11.8,1,1, 1.282, 10511.663, 440.586, 52849.873 25/03/19,08:29:19,19,08,1, 11.8,1,1, 1.282, 10511.671, 440.592, 52849.798 25/03/19,08:29:20,00,08,1, 11.9,1,1, 1.281, 10511.664, 440.592, 52849.798 25/03/19,08:29:20,01,08,1, 11.9,1,1, 1.281, 10511.639, 440.597, 52849.953 25/03/19,08:29:20,02,08,1, 11.9,1,1, 1.281, 10511.648, 440.588, 52849.874 25/03/19,08:29:20,03,08,1, 11.9,1,1, 1.281, 10511.625, 440.580, 52849.827 25/03/19,08:29:20,04,08,1, 11.9,1,1, 1.281, 10511.610, 440.593, 52849.834 25/03/19,08:29:20,05,08,1, 11.9,1,1, 1.281, 10511.576, 440.577, 52849.868 25/03/19,08:29:20,06,08,1, 11.9,1,1, 1.281, 10511.601, 440.589, 52849.894 25/03/19,08:29:20,07,08,1, 11.9,1,1, 1.281, 10511.579, 440.595, 52849.816 25/03/19,08:29:20,08,08,1, 11.9,1,1, 1.281, 10511.582, 440.603, 52849.793 25/03/19,08:29:20,09,08,1, 11.9,1,1, 1.281, 10511.564, 440.586, 52849.801 25/03/19,08:29:20,10,08,1, 11.9,1,1, 1.281, 10511.566, 440.558, 52849.602 25/03/19,08:29:20,11,08,1, 11.9,1,1, 1.281, 10511.529, 440.603, 52849.848 25/03/19,08:29:20,12,08,1, 11.9,1,1, 1.281, 10511.543, 440.591, 52849.952 25/03/19,08:29:20,13,08,1, 11.9,1,1, 1.281, 10511.526, 440.610, 52849.859 25/03/19,08:29:20,14,08,1, 11.9,1,1, 1.281, 10511.505, 440.591, 52849.821 25/03/19,08:29:20,15,08,1, 11.9,1,1, 1.281, 10511.510, 440.594, 52849.787 25/03/19,08:29:20,16,08,1, 11.9,1,1, 1.281, 10511.496, 440.608, 52849.810 25/03/19,08:29:20,17,08,1, 11.9,1,1, 1.281, 10511.496, 440.604, 52849.789 25/03/19,08:29:20,18,08,1, 11.9,1,1, 1.281, 10511.477, 440.605, 52849.893 25/03/19,08:29:20,19,08,1, 11.9,1,1, 1.281, 10511.454, 440.598, 52849.881 25/03/19,08:29:21,00,08,1, 11.9,1,1, 1.282, 10511.447, 440.598, 52849.881 25/03/19,08:29:21,01,08,1, 11.9,1,1, 1.282, 10511.436, 440.604, 52849.829 25/03/19,08:29:21,02,08,1, 11.9,1,1, 1.282, 10511.432, 440.620, 52849.827 25/03/19,08:29:21,03,08,1, 11.9,1,1, 1.282, 10511.426, 440.624, 52849.833 25/03/19,08:29:21,04,08,1, 11.9,1,1, 1.282, 10511.434, 440.606, 52849.823 25/03/19,08:29:21,05,08,1, 11.9,1,1, 1.282, 10511.412, 440.614, 52849.740 25/03/19,08:29:21,06,08,1, 11.9,1,1, 1.282, 10511.409, 440.629, 52849.858 25/03/19,08:29:21,07,08,1, 11.9,1,1, 1.282, 10511.359, 440.643, 52849.751 25/03/19,08:29:21,08,08,1, 11.9,1,1, 1.282, 10511.371, 440.651, 52849.758 25/03/19,08:29:21,09,08,1, 11.9,1,1, 1.282, 10511.378, 440.656, 52849.795 25/03/19,08:29:21,10,08,1, 11.9,1,1, 1.282, 10511.380, 440.651, 52849.732 25/03/19,08:29:21,11,08,1, 11.9,1,1, 1.282, 10511.326, 440.648, 52849.786 25/03/19,08:29:21,12,08,1, 11.9,1,1, 1.282, 10511.345, 440.681, 52849.822 25/03/19,08:29:21,13,08,1, 11.9,1,1, 1.282, 10511.343, 440.673, 52849.751 25/03/19,08:29:21,14,08,1, 11.9,1,1, 1.282, 10511.327, 440.679, 52849.770 25/03/19,08:29:21,15,08,1, 11.9,1,1, 1.282, 10511.318, 440.694, 52849.775 25/03/19,08:29:21,16,08,1, 11.9,1,1, 1.282, 10511.298, 440.694, 52849.714 25/03/19,08:29:21,17,08,1, 11.9,1,1, 1.282, 10511.260, 440.715, 52849.770 25/03/19,08:29:21,18,08,1, 11.9,1,1, 1.282, 10511.281, 440.709, 52849.763 25/03/19,08:29:21,19,08,1, 11.9,1,1, 1.282, 10511.251, 440.734, 52849.715 25/03/19,08:29:22,00,07,1, 11.9,1,1, 1.280, 10511.247, 440.734, 52849.715 25/03/19,08:29:22,01,07,1, 11.9,1,1, 1.280, 10511.244, 440.743, 52849.765 25/03/19,08:29:22,02,07,1, 11.9,1,1, 1.280, 10511.253, 440.754, 52849.703 25/03/19,08:29:22,03,07,1, 11.9,1,1, 1.280, 10511.236, 440.732, 52849.724 25/03/19,08:29:22,04,07,1, 11.9,1,1, 1.280, 10511.266, 440.778, 52849.809 25/03/19,08:29:22,05,07,1, 11.9,1,1, 1.280, 10511.226, 440.786, 52849.812 25/03/19,08:29:22,06,07,1, 11.9,1,1, 1.280, 10511.225, 440.795, 52849.755 25/03/19,08:29:22,07,07,1, 11.9,1,1, 1.280, 10511.213, 440.803, 52849.773 25/03/19,08:29:22,08,07,1, 11.9,1,1, 1.280, 10511.176, 440.817, 52849.707 25/03/19,08:29:22,09,07,1, 11.9,1,1, 1.280, 10511.198, 440.805, 52849.695 25/03/19,08:29:22,10,07,1, 11.9,1,1, 1.280, 10511.166, 440.826, 52849.748 25/03/19,08:29:22,11,07,1, 11.9,1,1, 1.280, 10511.159, 440.837, 52849.674 25/03/19,08:29:22,12,07,1, 11.9,1,1, 1.280, 10511.157, 440.838, 52849.758 25/03/19,08:29:22,13,07,1, 11.9,1,1, 1.280, 10511.152, 440.871, 52849.772 25/03/19,08:29:22,14,07,1, 11.9,1,1, 1.280, 10511.126, 440.868, 52849.677 25/03/19,08:29:22,15,07,1, 11.9,1,1, 1.280, 10511.138, 440.856, 52849.690 25/03/19,08:29:22,16,07,1, 11.9,1,1, 1.280, 10511.128, 440.891, 52849.656 25/03/19,08:29:22,17,07,1, 11.9,1,1, 1.280, 10511.114, 440.879, 52849.731 25/03/19,08:29:22,18,07,1, 11.9,1,1, 1.280, 10511.106, 440.916, 52849.781 25/03/19,08:29:22,19,07,1, 11.9,1,1, 1.280, 10511.126, 440.905, 52849.722 25/03/19,08:29:23,00,08,1, 11.9,1,1, 1.276, 10511.122, 440.905, 52849.722 25/03/19,08:29:23,01,08,1, 11.9,1,1, 1.276, 10511.075, 440.937, 52849.745 25/03/19,08:29:23,02,08,1, 11.9,1,1, 1.276, 10511.075, 440.905, 52849.659 25/03/19,08:29:23,03,08,1, 11.9,1,1, 1.276, 10511.061, 440.941, 52849.674 25/03/19,08:29:23,04,08,1, 11.9,1,1, 1.276, 10511.082, 440.970, 52849.699 25/03/19,08:29:23,05,08,1, 11.9,1,1, 1.276, 10511.047, 440.989, 52849.704 25/03/19,08:29:23,06,08,1, 11.9,1,1, 1.276, 10511.045, 440.983, 52849.713 25/03/19,08:29:23,07,08,1, 11.9,1,1, 1.276, 10511.028, 440.999, 52849.664 25/03/19,08:29:23,08,08,1, 11.9,1,1, 1.276, 10511.027, 440.998, 52849.673 25/03/19,08:29:23,09,08,1, 11.9,1,1, 1.276, 10511.048, 441.027, 52849.657 25/03/19,08:29:23,10,08,1, 11.9,1,1, 1.276, 10511.043, 441.016, 52849.743 25/03/19,08:29:23,11,08,1, 11.9,1,1, 1.276, 10511.023, 441.028, 52849.770 25/03/19,08:29:23,12,08,1, 11.9,1,1, 1.276, 10511.024, 441.048, 52849.746 25/03/19,08:29:23,13,08,1, 11.9,1,1, 1.276, 10510.993, 441.070, 52849.726 25/03/19,08:29:23,14,08,1, 11.9,1,1, 1.276, 10510.982, 441.068, 52849.717 25/03/19,08:29:23,15,08,1, 11.9,1,1, 1.276, 10510.990, 441.084, 52849.696 25/03/19,08:29:23,16,08,1, 11.9,1,1, 1.276, 10511.006, 441.093, 52849.657 25/03/19,08:29:23,17,08,1, 11.9,1,1, 1.276, 10510.993, 441.112, 52849.633 25/03/19,08:29:23,18,08,1, 11.9,1,1, 1.276, 10510.952, 441.123, 52849.728 25/03/19,08:29:23,19,08,1, 11.9,1,1, 1.276, 10510.974, 441.129, 52849.641 25/03/19,08:29:24,00,08,1, 11.9,1,1, 1.280, 10510.972, 441.129, 52849.641 25/03/19,08:29:24,01,08,1, 11.9,1,1, 1.280, 10510.955, 441.131, 52849.653 25/03/19,08:29:24,02,08,1, 11.9,1,1, 1.280, 10510.929, 441.144, 52849.705 25/03/19,08:29:24,03,08,1, 11.9,1,1, 1.280, 10510.909, 441.138, 52849.696 25/03/19,08:29:24,04,08,1, 11.9,1,1, 1.280, 10510.928, 441.162, 52849.667 25/03/19,08:29:24,05,08,1, 11.9,1,1, 1.280, 10510.907, 441.170, 52849.680 25/03/19,08:29:24,06,08,1, 11.9,1,1, 1.280, 10510.898, 441.197, 52849.648 25/03/19,08:29:24,07,08,1, 11.9,1,1, 1.280, 10510.897, 441.189, 52849.656 25/03/19,08:29:24,08,08,1, 11.9,1,1, 1.280, 10510.877, 441.192, 52849.640 25/03/19,08:29:24,09,08,1, 11.9,1,1, 1.280, 10510.862, 441.171, 52849.609 25/03/19,08:29:24,10,08,1, 11.9,1,1, 1.280, 10510.877, 441.208, 52849.763 25/03/19,08:29:24,11,08,1, 11.9,1,1, 1.280, 10510.846, 441.230, 52849.731 25/03/19,08:29:24,12,08,1, 11.9,1,1, 1.280, 10510.859, 441.230, 52849.654 25/03/19,08:29:24,13,08,1, 11.9,1,1, 1.280, 10510.859, 441.224, 52849.626 25/03/19,08:29:24,14,08,1, 11.9,1,1, 1.280, 10510.837, 441.254, 52849.677 25/03/19,08:29:24,15,08,1, 11.9,1,1, 1.280, 10510.840, 441.230, 52849.647 25/03/19,08:29:24,16,08,1, 11.9,1,1, 1.280, 10510.832, 441.252, 52849.692 25/03/19,08:29:24,17,08,1, 11.9,1,1, 1.280, 10510.825, 441.259, 52849.685 25/03/19,08:29:24,18,08,1, 11.9,1,1, 1.280, 10510.818, 441.256, 52849.607 25/03/19,08:29:24,19,08,1, 11.9,1,1, 1.280, 10510.797, 441.269, 52849.633 25/03/19,08:29:25,00,08,1, 12.0,1,1, 1.279, 10510.796, 441.269, 52849.633 25/03/19,08:29:25,01,08,1, 12.0,1,1, 1.279, 10510.801, 441.294, 52849.632 25/03/19,08:29:25,02,08,1, 12.0,1,1, 1.279, 10510.776, 441.309, 52849.636 25/03/19,08:29:25,03,08,1, 12.0,1,1, 1.279, 10510.794, 441.313, 52849.578 25/03/19,08:29:25,04,08,1, 12.0,1,1, 1.279, 10510.774, 441.300, 52849.576 25/03/19,08:29:25,05,08,1, 12.0,1,1, 1.279, 10510.773, 441.342, 52849.615 25/03/19,08:29:25,06,08,1, 12.0,1,1, 1.279, 10510.779, 441.327, 52849.588 25/03/19,08:29:25,07,08,1, 12.0,1,1, 1.279, 10510.750, 441.341, 52849.550 25/03/19,08:29:25,08,08,1, 12.0,1,1, 1.279, 10510.771, 441.347, 52849.584 25/03/19,08:29:25,09,08,1, 12.0,1,1, 1.279, 10510.741, 441.348, 52849.563 25/03/19,08:29:25,10,08,1, 12.0,1,1, 1.279, 10510.769, 441.342, 52849.330 25/03/19,08:29:25,11,08,1, 12.0,1,1, 1.279, 10510.678, 441.367, 52849.557 25/03/19,08:29:25,12,08,1, 12.0,1,1, 1.279, 10510.699, 441.376, 52849.393 25/03/19,08:29:25,13,08,1, 12.0,1,1, 1.279, 10510.708, 441.385, 52849.484 25/03/19,08:29:25,14,08,1, 12.0,1,1, 1.279, 10510.715, 441.374, 52849.514 25/03/19,08:29:25,15,08,1, 12.0,1,1, 1.279, 10510.703, 441.373, 52849.567 25/03/19,08:29:25,16,08,1, 12.0,1,1, 1.279, 10510.716, 441.383, 52849.554 25/03/19,08:29:25,17,08,1, 12.0,1,1, 1.279, 10510.709, 441.395, 52849.574 25/03/19,08:29:25,18,08,1, 12.0,1,1, 1.279, 10510.714, 441.413, 52849.580 25/03/19,08:29:25,19,08,1, 12.0,1,1, 1.279, 10510.706, 441.396, 52849.519 25/03/19,08:29:26,00,08,1, 11.9,1,1, 1.278, 10510.705, 441.396, 52849.519 25/03/19,08:29:26,01,08,1, 11.9,1,1, 1.278, 10510.681, 441.444, 52849.541 25/03/19,08:29:26,02,08,1, 11.9,1,1, 1.278, 10510.699, 441.426, 52849.517 25/03/19,08:29:26,03,08,1, 11.9,1,1, 1.278, 10510.683, 441.441, 52849.510 25/03/19,08:29:26,04,08,1, 11.9,1,1, 1.278, 10510.661, 441.441, 52849.522 25/03/19,08:29:26,05,08,1, 11.9,1,1, 1.278, 10510.691, 441.448, 52849.512 25/03/19,08:29:26,06,08,1, 11.9,1,1, 1.278, 10510.645, 441.470, 52849.518 25/03/19,08:29:26,07,08,1, 11.9,1,1, 1.278, 10510.666, 441.486, 52849.535 25/03/19,08:29:26,08,08,1, 11.9,1,1, 1.278, 10510.672, 441.467, 52849.441 25/03/19,08:29:26,09,08,1, 11.9,1,1, 1.278, 10510.648, 441.494, 52849.524 25/03/19,08:29:26,10,08,1, 11.9,1,1, 1.278, 10510.658, 441.485, 52849.520 25/03/19,08:29:26,11,08,1, 11.9,1,1, 1.278, 10510.643, 441.503, 52849.578 25/03/19,08:29:26,12,08,1, 11.9,1,1, 1.278, 10510.637, 441.506, 52849.450 25/03/19,08:29:26,13,08,1, 11.9,1,1, 1.278, 10510.656, 441.534, 52849.472 25/03/19,08:29:26,14,08,1, 11.9,1,1, 1.278, 10510.628, 441.525, 52849.417 25/03/19,08:29:26,15,08,1, 11.9,1,1, 1.278, 10510.614, 441.562, 52849.546 25/03/19,08:29:26,16,08,1, 11.9,1,1, 1.278, 10510.622, 441.530, 52849.433 25/03/19,08:29:26,17,08,1, 11.9,1,1, 1.278, 10510.629, 441.553, 52849.520 25/03/19,08:29:26,18,08,1, 11.9,1,1, 1.278, 10510.618, 441.561, 52849.513 25/03/19,08:29:26,19,08,1, 11.9,1,1, 1.278, 10510.606, 441.581, 52849.457 25/03/19,08:29:27,00,08,1, 11.9,1,1, 1.284, 10510.604, 441.581, 52849.457 25/03/19,08:29:27,01,08,1, 11.9,1,1, 1.284, 10510.619, 441.594, 52849.401 25/03/19,08:29:27,02,08,1, 11.9,1,1, 1.284, 10510.621, 441.588, 52849.412 25/03/19,08:29:27,03,08,1, 11.9,1,1, 1.284, 10510.600, 441.584, 52849.397 25/03/19,08:29:27,04,08,1, 11.9,1,1, 1.284, 10510.617, 441.611, 52849.701 25/03/19,08:29:27,05,08,1, 11.9,1,1, 1.284, 10510.625, 441.607, 52849.468 25/03/19,08:29:27,06,08,1, 11.9,1,1, 1.284, 10510.615, 441.613, 52849.366 25/03/19,08:29:27,07,08,1, 11.9,1,1, 1.284, 10510.626, 441.617, 52849.421 25/03/19,08:29:27,08,08,1, 11.9,1,1, 1.284, 10510.575, 441.627, 52849.384 25/03/19,08:29:27,09,08,1, 11.9,1,1, 1.284, 10510.600, 441.639, 52849.390 25/03/19,08:29:27,10,08,1, 11.9,1,1, 1.284, 10510.574, 441.647, 52849.488 25/03/19,08:29:27,11,08,1, 11.9,1,1, 1.284, 10510.594, 441.659, 52849.379 25/03/19,08:29:27,12,08,1, 11.9,1,1, 1.284, 10510.597, 441.658, 52849.401 25/03/19,08:29:27,13,08,1, 11.9,1,1, 1.284, 10510.579, 441.651, 52849.309 25/03/19,08:29:27,14,08,1, 11.9,1,1, 1.284, 10510.584, 441.661, 52849.369 25/03/19,08:29:27,15,08,1, 11.9,1,1, 1.284, 10510.604, 441.665, 52849.400 25/03/19,08:29:27,16,08,1, 11.9,1,1, 1.284, 10510.593, 441.684, 52849.350 25/03/19,08:29:27,17,08,1, 11.9,1,1, 1.284, 10510.565, 441.681, 52849.325 25/03/19,08:29:27,18,08,1, 11.9,1,1, 1.284, 10510.576, 441.676, 52849.389 25/03/19,08:29:27,19,08,1, 11.9,1,1, 1.284, 10510.605, 441.692, 52849.298 25/03/19,08:29:28,00,08,1, 11.9,1,1, 1.282, 10510.604, 441.692, 52849.298 25/03/19,08:29:28,01,08,1, 11.9,1,1, 1.282, 10510.570, 441.700, 52849.312 25/03/19,08:29:28,02,08,1, 11.9,1,1, 1.282, 10510.575, 441.719, 52849.330 25/03/19,08:29:28,03,08,1, 11.9,1,1, 1.282, 10510.562, 441.726, 52849.321 25/03/19,08:29:28,04,08,1, 11.9,1,1, 1.282, 10510.573, 441.736, 52849.310 25/03/19,08:29:28,05,08,1, 11.9,1,1, 1.282, 10510.575, 441.751, 52849.383 25/03/19,08:29:28,06,08,1, 11.9,1,1, 1.282, 10510.576, 441.755, 52849.256 25/03/19,08:29:28,07,08,1, 11.9,1,1, 1.282, 10510.558, 441.796, 52849.365 25/03/19,08:29:28,08,08,1, 11.9,1,1, 1.282, 10510.555, 441.806, 52849.355 25/03/19,08:29:28,09,08,1, 11.9,1,1, 1.282, 10510.569, 441.798, 52849.310 25/03/19,08:29:28,10,08,1, 11.9,1,1, 1.282, 10510.551, 441.833, 52849.344 25/03/19,08:29:28,11,08,1, 11.9,1,1, 1.282, 10510.581, 441.829, 52849.301 25/03/19,08:29:28,12,08,1, 11.9,1,1, 1.282, 10510.569, 441.854, 52849.294 25/03/19,08:29:28,13,08,1, 11.9,1,1, 1.282, 10510.582, 441.851, 52849.237 25/03/19,08:29:28,14,08,1, 11.9,1,1, 1.282, 10510.566, 441.872, 52849.302 25/03/19,08:29:28,15,08,1, 11.9,1,1, 1.282, 10510.566, 441.869, 52849.333 25/03/19,08:29:28,16,08,1, 11.9,1,1, 1.282, 10510.576, 441.886, 52849.316 25/03/19,08:29:28,17,08,1, 11.9,1,1, 1.282, 10510.580, 441.919, 52849.338 25/03/19,08:29:28,18,08,1, 11.9,1,1, 1.282, 10510.584, 441.918, 52849.342 25/03/19,08:29:28,19,08,1, 11.9,1,1, 1.282, 10510.560, 441.905, 52849.211 25/03/19,08:29:29,00,08,1, 11.9,1,1, 1.280, 10510.554, 441.905, 52849.211 25/03/19,08:29:29,01,08,1, 11.9,1,1, 1.280, 10510.569, 441.971, 52849.402 25/03/19,08:29:29,02,08,1, 11.9,1,1, 1.280, 10510.600, 441.931, 52849.153 25/03/19,08:29:29,03,08,1, 11.9,1,1, 1.280, 10510.575, 441.965, 52849.231 25/03/19,08:29:29,04,08,1, 11.9,1,1, 1.280, 10510.581, 441.966, 52849.232 25/03/19,08:29:29,05,08,1, 11.9,1,1, 1.280, 10510.580, 442.005, 52849.231 25/03/19,08:29:29,06,08,1, 11.9,1,1, 1.280, 10510.578, 441.980, 52849.269 25/03/19,08:29:29,07,08,1, 11.9,1,1, 1.280, 10510.565, 442.025, 52849.284 25/03/19,08:29:29,08,08,1, 11.9,1,1, 1.280, 10510.561, 442.035, 52849.235 25/03/19,08:29:29,09,08,1, 11.9,1,1, 1.280, 10510.580, 442.051, 52849.211 25/03/19,08:29:29,10,08,1, 11.9,1,1, 1.280, 10510.565, 442.051, 52849.286 25/03/19,08:29:29,11,08,1, 11.9,1,1, 1.280, 10510.583, 442.068, 52849.218 25/03/19,08:29:29,12,08,1, 11.9,1,1, 1.280, 10510.569, 442.068, 52849.235 25/03/19,08:29:29,13,08,1, 11.9,1,1, 1.280, 10510.565, 442.110, 52849.224 25/03/19,08:29:29,14,08,1, 11.9,1,1, 1.280, 10510.576, 442.100, 52849.184 25/03/19,08:29:29,15,08,1, 11.9,1,1, 1.280, 10510.551, 442.114, 52849.330 25/03/19,08:29:29,16,08,1, 11.9,1,1, 1.280, 10510.549, 442.118, 52849.252 25/03/19,08:29:29,17,08,1, 11.9,1,1, 1.280, 10510.550, 442.138, 52849.256 25/03/19,08:29:29,18,08,1, 11.9,1,1, 1.280, 10510.549, 442.136, 52849.254 25/03/19,08:29:29,19,08,1, 11.9,1,1, 1.280, 10510.556, 442.149, 52849.227 25/03/19,08:29:30,00,08,1, 11.9,1,1, 1.280, 10510.554, 442.149, 52849.227 25/03/19,08:29:30,01,08,1, 11.9,1,1, 1.280, 10510.600, 442.161, 52849.162 25/03/19,08:29:30,02,08,1, 11.9,1,1, 1.280, 10510.552, 442.155, 52849.177 25/03/19,08:29:30,03,08,1, 11.9,1,1, 1.280, 10510.562, 442.184, 52849.246 25/03/19,08:29:30,04,08,1, 11.9,1,1, 1.280, 10510.565, 442.193, 52849.153 25/03/19,08:29:30,05,08,1, 11.9,1,1, 1.280, 10510.566, 442.183, 52849.243 25/03/19,08:29:30,06,08,1, 11.9,1,1, 1.280, 10510.577, 442.206, 52849.220 25/03/19,08:29:30,07,08,1, 11.9,1,1, 1.280, 10510.580, 442.205, 52849.269 25/03/19,08:29:30,08,08,1, 11.9,1,1, 1.280, 10510.571, 442.242, 52849.251 25/03/19,08:29:30,09,08,1, 11.9,1,1, 1.280, 10510.574, 442.246, 52849.164 25/03/19,08:29:30,10,08,1, 11.9,1,1, 1.280, 10510.596, 442.229, 52849.237 25/03/19,08:29:30,11,08,1, 11.9,1,1, 1.280, 10510.574, 442.258, 52849.178 25/03/19,08:29:30,12,08,1, 11.9,1,1, 1.280, 10510.564, 442.248, 52849.121 25/03/19,08:29:30,13,08,1, 11.9,1,1, 1.280, 10510.564, 442.271, 52849.172 25/03/19,08:29:30,14,08,1, 11.9,1,1, 1.280, 10510.578, 442.283, 52849.161 25/03/19,08:29:30,15,08,1, 11.9,1,1, 1.280, 10510.560, 442.305, 52849.128 25/03/19,08:29:30,16,08,1, 11.9,1,1, 1.280, 10510.568, 442.301, 52849.202 25/03/19,08:29:30,17,08,1, 11.9,1,1, 1.280, 10510.565, 442.312, 52849.168 25/03/19,08:29:30,18,08,1, 11.9,1,1, 1.280, 10510.556, 442.334, 52849.127 25/03/19,08:29:30,19,08,1, 11.9,1,1, 1.280, 10510.593, 442.347, 52849.069 25/03/19,08:29:31,00,08,1, 11.9,1,1, 1.283, 10510.588, 442.347, 52849.069 25/03/19,08:29:31,01,08,1, 11.9,1,1, 1.283, 10510.573, 442.390, 52849.207 25/03/19,08:29:31,02,08,1, 11.9,1,1, 1.283, 10510.587, 442.377, 52849.182 25/03/19,08:29:31,03,08,1, 11.9,1,1, 1.283, 10510.584, 442.428, 52849.126 25/03/19,08:29:31,04,08,1, 11.9,1,1, 1.283, 10510.589, 442.419, 52849.137 25/03/19,08:29:31,05,08,1, 11.9,1,1, 1.283, 10510.616, 442.459, 52849.161 25/03/19,08:29:31,06,08,1, 11.9,1,1, 1.283, 10510.627, 442.456, 52849.103 25/03/19,08:29:31,07,08,1, 11.9,1,1, 1.283, 10510.588, 442.481, 52849.129 25/03/19,08:29:31,08,08,1, 11.9,1,1, 1.283, 10510.612, 442.496, 52849.157 25/03/19,08:29:31,09,08,1, 11.9,1,1, 1.283, 10510.616, 442.509, 52849.191 25/03/19,08:29:31,10,08,1, 11.9,1,1, 1.283, 10510.627, 442.528, 52849.159 25/03/19,08:29:31,11,08,1, 11.9,1,1, 1.283, 10510.657, 442.522, 52849.127 25/03/19,08:29:31,12,08,1, 11.9,1,1, 1.283, 10510.646, 442.541, 52849.116 25/03/19,08:29:31,13,08,1, 11.9,1,1, 1.283, 10510.638, 442.575, 52849.123 25/03/19,08:29:31,14,08,1, 11.9,1,1, 1.283, 10510.677, 442.593, 52849.087 25/03/19,08:29:31,15,08,1, 11.9,1,1, 1.283, 10510.670, 442.610, 52849.186 25/03/19,08:29:31,16,08,1, 11.9,1,1, 1.283, 10510.678, 442.627, 52849.118 25/03/19,08:29:31,17,08,1, 11.9,1,1, 1.283, 10510.687, 442.649, 52849.062 25/03/19,08:29:31,18,08,1, 11.9,1,1, 1.283, 10510.710, 442.679, 52849.125 25/03/19,08:29:31,19,08,1, 11.9,1,1, 1.283, 10510.686, 442.686, 52849.128 25/03/19,08:29:32,00,08,1, 11.9,1,1, 1.282, 10510.679, 442.686, 52849.128 25/03/19,08:29:32,01,08,1, 11.9,1,1, 1.282, 10510.710, 442.719, 52849.118 25/03/19,08:29:32,02,08,1, 11.9,1,1, 1.282, 10510.709, 442.733, 52849.143 25/03/19,08:29:32,03,08,1, 11.9,1,1, 1.282, 10510.730, 442.759, 52849.108 25/03/19,08:29:32,04,08,1, 11.9,1,1, 1.282, 10510.732, 442.766, 52849.136 25/03/19,08:29:32,05,08,1, 11.9,1,1, 1.282, 10510.755, 442.799, 52849.082 25/03/19,08:29:32,06,08,1, 11.9,1,1, 1.282, 10510.728, 442.795, 52849.066 25/03/19,08:29:32,07,08,1, 11.9,1,1, 1.282, 10510.753, 442.813, 52849.125 25/03/19,08:29:32,08,08,1, 11.9,1,1, 1.282, 10510.747, 442.801, 52849.047 25/03/19,08:29:32,09,08,1, 11.9,1,1, 1.282, 10510.771, 442.843, 52849.073 25/03/19,08:29:32,10,08,1, 11.9,1,1, 1.282, 10510.782, 442.832, 52849.052 25/03/19,08:29:32,11,08,1, 11.9,1,1, 1.282, 10510.780, 442.879, 52849.092 25/03/19,08:29:32,12,08,1, 11.9,1,1, 1.282, 10510.791, 442.891, 52849.028 25/03/19,08:29:32,13,08,1, 11.9,1,1, 1.282, 10510.806, 442.912, 52849.001 25/03/19,08:29:32,14,08,1, 11.9,1,1, 1.282, 10510.831, 442.931, 52849.104 25/03/19,08:29:32,15,08,1, 11.9,1,1, 1.282, 10510.811, 442.953, 52849.116 25/03/19,08:29:32,16,08,1, 11.9,1,1, 1.282, 10510.828, 442.968, 52849.131 25/03/19,08:29:32,17,08,1, 11.9,1,1, 1.282, 10510.813, 442.986, 52849.039 25/03/19,08:29:32,18,08,1, 11.9,1,1, 1.282, 10510.841, 442.985, 52848.996 25/03/19,08:29:32,19,08,1, 11.9,1,1, 1.282, 10510.864, 443.038, 52849.145 25/03/19,08:29:33,00,08,1, 11.9,1,1, 1.282, 10510.863, 443.038, 52849.145 25/03/19,08:29:33,01,08,1, 11.9,1,1, 1.282, 10510.853, 443.053, 52849.054 25/03/19,08:29:33,02,08,1, 11.9,1,1, 1.282, 10510.856, 443.047, 52849.111 25/03/19,08:29:33,03,08,1, 11.9,1,1, 1.282, 10510.870, 443.075, 52849.044 25/03/19,08:29:33,04,08,1, 11.9,1,1, 1.282, 10510.898, 443.095, 52849.073 25/03/19,08:29:33,05,08,1, 11.9,1,1, 1.282, 10510.889, 443.122, 52849.130 25/03/19,08:29:33,06,08,1, 11.9,1,1, 1.282, 10510.888, 443.115, 52849.024 25/03/19,08:29:33,07,08,1, 11.9,1,1, 1.282, 10510.905, 443.144, 52849.037 25/03/19,08:29:33,08,08,1, 11.9,1,1, 1.282, 10510.916, 443.164, 52849.008 25/03/19,08:29:33,09,08,1, 11.9,1,1, 1.282, 10510.920, 443.174, 52849.099 25/03/19,08:29:33,10,08,1, 11.9,1,1, 1.282, 10510.937, 443.160, 52849.003 25/03/19,08:29:33,11,08,1, 11.9,1,1, 1.282, 10510.924, 443.176, 52849.000 25/03/19,08:29:33,12,08,1, 11.9,1,1, 1.282, 10510.946, 443.238, 52849.063 25/03/19,08:29:33,13,08,1, 11.9,1,1, 1.282, 10510.952, 443.227, 52849.049 25/03/19,08:29:33,14,08,1, 11.9,1,1, 1.282, 10510.946, 443.229, 52849.092 25/03/19,08:29:33,15,08,1, 11.9,1,1, 1.282, 10510.975, 443.265, 52849.034 25/03/19,08:29:33,16,08,1, 11.9,1,1, 1.282, 10510.950, 443.256, 52849.080 25/03/19,08:29:33,17,08,1, 11.9,1,1, 1.282, 10510.976, 443.290, 52848.997 25/03/19,08:29:33,18,08,1, 11.9,1,1, 1.282, 10510.979, 443.289, 52848.977 25/03/19,08:29:33,19,08,1, 11.9,1,1, 1.282, 10510.992, 443.275, 52848.996 25/03/19,08:29:34,00,08,1, 11.9,1,1, 1.281, 10510.988, 443.275, 52848.996 25/03/19,08:29:34,01,08,1, 11.9,1,1, 1.281, 10511.003, 443.298, 52848.919 25/03/19,08:29:34,02,08,1, 11.9,1,1, 1.281, 10510.986, 443.317, 52848.955 25/03/19,08:29:34,03,08,1, 11.9,1,1, 1.281, 10511.008, 443.325, 52849.019 25/03/19,08:29:34,04,08,1, 11.9,1,1, 1.281, 10511.013, 443.355, 52848.989 25/03/19,08:29:34,05,08,1, 11.9,1,1, 1.281, 10511.008, 443.367, 52848.887 25/03/19,08:29:34,06,08,1, 11.9,1,1, 1.281, 10511.045, 443.341, 52848.927 25/03/19,08:29:34,07,08,1, 11.9,1,1, 1.281, 10511.023, 443.391, 52848.945 25/03/19,08:29:34,08,08,1, 11.9,1,1, 1.281, 10511.043, 443.379, 52848.880 25/03/19,08:29:34,09,08,1, 11.9,1,1, 1.281, 10511.048, 443.413, 52848.925 25/03/19,08:29:34,10,08,1, 11.9,1,1, 1.281, 10511.051, 443.424, 52848.916 25/03/19,08:29:34,11,08,1, 11.9,1,1, 1.281, 10511.054, 443.425, 52848.964 25/03/19,08:29:34,12,08,1, 11.9,1,1, 1.281, 10511.082, 443.447, 52848.928 25/03/19,08:29:34,13,08,1, 11.9,1,1, 1.281, 10511.065, 443.447, 52848.910 25/03/19,08:29:34,14,08,1, 11.9,1,1, 1.281, 10511.074, 443.467, 52848.886 25/03/19,08:29:34,15,08,1, 11.9,1,1, 1.281, 10511.110, 443.477, 52848.969 25/03/19,08:29:34,16,08,1, 11.9,1,1, 1.281, 10511.097, 443.489, 52848.899 25/03/19,08:29:34,17,08,1, 11.9,1,1, 1.281, 10511.117, 443.467, 52848.881 25/03/19,08:29:34,18,08,1, 11.9,1,1, 1.281, 10511.128, 443.514, 52848.966 25/03/19,08:29:34,19,08,1, 11.9,1,1, 1.281, 10511.116, 443.492, 52848.839 25/03/19,08:29:35,00,08,1, 11.9,1,1, 1.281, 10511.113, 443.492, 52848.839 25/03/19,08:29:35,01,08,1, 11.9,1,1, 1.281, 10511.162, 443.556, 52848.872 25/03/19,08:29:35,02,08,1, 11.9,1,1, 1.281, 10511.147, 443.580, 52848.944 25/03/19,08:29:35,03,08,1, 11.9,1,1, 1.281, 10511.153, 443.594, 52848.868 25/03/19,08:29:35,04,08,1, 11.9,1,1, 1.281, 10511.148, 443.598, 52848.870 25/03/19,08:29:35,05,08,1, 11.9,1,1, 1.281, 10511.168, 443.606, 52848.903 25/03/19,08:29:35,06,08,1, 11.9,1,1, 1.281, 10511.187, 443.635, 52848.892 25/03/19,08:29:35,07,08,1, 11.9,1,1, 1.281, 10511.200, 443.655, 52848.886 25/03/19,08:29:35,08,08,1, 11.9,1,1, 1.281, 10511.197, 443.665, 52848.887 25/03/19,08:29:35,09,08,1, 11.9,1,1, 1.281, 10511.199, 443.637, 52848.928 25/03/19,08:29:35,10,08,1, 11.9,1,1, 1.281, 10511.197, 443.661, 52848.891 25/03/19,08:29:35,11,08,1, 11.9,1,1, 1.281, 10511.229, 443.710, 52848.888 25/03/19,08:29:35,12,08,1, 11.9,1,1, 1.281, 10511.220, 443.714, 52848.821 25/03/19,08:29:35,13,08,1, 11.9,1,1, 1.281, 10511.228, 443.733, 52848.859 25/03/19,08:29:35,14,08,1, 11.9,1,1, 1.281, 10511.252, 443.744, 52848.904 25/03/19,08:29:35,15,08,1, 11.9,1,1, 1.281, 10511.271, 443.739, 52848.873 25/03/19,08:29:35,16,08,1, 11.9,1,1, 1.281, 10511.272, 443.764, 52848.848 25/03/19,08:29:35,17,08,1, 11.9,1,1, 1.281, 10511.281, 443.768, 52848.845 25/03/19,08:29:35,18,08,1, 11.9,1,1, 1.281, 10511.285, 443.789, 52848.815 25/03/19,08:29:35,19,08,1, 11.9,1,1, 1.281, 10511.292, 443.792, 52848.851 25/03/19,08:29:36,00,07,1, 11.9,1,1, 1.278, 10511.289, 443.792, 52848.851 25/03/19,08:29:36,01,07,1, 11.9,1,1, 1.278, 10511.298, 443.836, 52848.885 25/03/19,08:29:36,02,07,1, 11.9,1,1, 1.278, 10511.337, 443.821, 52848.859 25/03/19,08:29:36,03,07,1, 11.9,1,1, 1.278, 10511.343, 443.869, 52848.887 25/03/19,08:29:36,04,07,1, 11.9,1,1, 1.278, 10511.341, 443.855, 52848.901 25/03/19,08:29:36,05,07,1, 11.9,1,1, 1.278, 10511.357, 443.868, 52848.803 25/03/19,08:29:36,06,07,1, 11.9,1,1, 1.278, 10511.352, 443.883, 52848.840 25/03/19,08:29:36,07,07,1, 11.9,1,1, 1.278, 10511.359, 443.883, 52848.782 25/03/19,08:29:36,08,07,1, 11.9,1,1, 1.278, 10511.376, 443.911, 52848.830 25/03/19,08:29:36,09,07,1, 11.9,1,1, 1.278, 10511.395, 443.919, 52848.839 25/03/19,08:29:36,10,07,1, 11.9,1,1, 1.278, 10511.384, 443.945, 52848.819 25/03/19,08:29:36,11,07,1, 11.9,1,1, 1.278, 10511.374, 443.945, 52848.786 25/03/19,08:29:36,12,07,1, 11.9,1,1, 1.278, 10511.397, 443.966, 52848.768 25/03/19,08:29:36,13,07,1, 11.9,1,1, 1.278, 10511.393, 443.989, 52848.780 25/03/19,08:29:36,14,07,1, 11.9,1,1, 1.278, 10511.399, 443.981, 52848.829 25/03/19,08:29:36,15,07,1, 11.9,1,1, 1.278, 10511.416, 443.991, 52848.832 25/03/19,08:29:36,16,07,1, 11.9,1,1, 1.278, 10511.427, 444.017, 52848.768 25/03/19,08:29:36,17,07,1, 11.9,1,1, 1.278, 10511.446, 444.008, 52848.773 25/03/19,08:29:36,18,07,1, 11.9,1,1, 1.278, 10511.445, 444.046, 52848.724 25/03/19,08:29:36,19,07,1, 11.9,1,1, 1.278, 10511.472, 444.044, 52848.724 25/03/19,08:29:37,00,08,1, 11.9,1,1, 1.282, 10511.472, 444.044, 52848.724 25/03/19,08:29:37,01,08,1, 11.9,1,1, 1.282, 10511.481, 444.077, 52848.843 25/03/19,08:29:37,02,08,1, 11.9,1,1, 1.282, 10511.479, 444.076, 52848.803 25/03/19,08:29:37,03,08,1, 11.9,1,1, 1.282, 10511.472, 444.067, 52848.841 25/03/19,08:29:37,04,08,1, 11.9,1,1, 1.282, 10511.466, 444.080, 52848.750 25/03/19,08:29:37,05,08,1, 11.9,1,1, 1.282, 10511.503, 444.067, 52848.675 25/03/19,08:29:37,06,08,1, 11.9,1,1, 1.282, 10511.518, 444.066, 52848.747 25/03/19,08:29:37,07,08,1, 11.9,1,1, 1.282, 10511.501, 444.072, 52848.719 25/03/19,08:29:37,08,08,1, 11.9,1,1, 1.282, 10511.526, 444.097, 52848.732 25/03/19,08:29:37,09,08,1, 11.9,1,1, 1.282, 10511.530, 444.115, 52848.734 25/03/19,08:29:37,10,08,1, 11.9,1,1, 1.282, 10511.527, 444.123, 52848.754 25/03/19,08:29:37,11,08,1, 11.9,1,1, 1.282, 10511.531, 444.127, 52848.702 25/03/19,08:29:37,12,08,1, 11.9,1,1, 1.282, 10511.545, 444.142, 52848.706 25/03/19,08:29:37,13,08,1, 11.9,1,1, 1.282, 10511.550, 444.159, 52848.656 25/03/19,08:29:37,14,08,1, 11.9,1,1, 1.282, 10511.564, 444.188, 52848.685 25/03/19,08:29:37,15,08,1, 11.9,1,1, 1.282, 10511.585, 444.181, 52848.676 25/03/19,08:29:37,16,08,1, 11.9,1,1, 1.282, 10511.590, 444.196, 52848.739 25/03/19,08:29:37,17,08,1, 11.9,1,1, 1.282, 10511.592, 444.203, 52848.685 25/03/19,08:29:37,18,08,1, 11.9,1,1, 1.282, 10511.611, 444.217, 52848.644 25/03/19,08:29:37,19,08,1, 11.9,1,1, 1.282, 10511.606, 444.239, 52848.688 25/03/19,08:29:38,00,07,1, 11.9,1,1, 1.279, 10511.606, 444.239, 52848.688 25/03/19,08:29:38,01,07,1, 11.9,1,1, 1.279, 10511.621, 444.241, 52848.661 25/03/19,08:29:38,02,07,1, 11.9,1,1, 1.279, 10511.627, 444.255, 52848.776 25/03/19,08:29:38,03,07,1, 11.9,1,1, 1.279, 10511.659, 444.271, 52848.652 25/03/19,08:29:38,04,07,1, 11.9,1,1, 1.279, 10511.644, 444.278, 52848.624 25/03/19,08:29:38,05,07,1, 11.9,1,1, 1.279, 10511.662, 444.262, 52848.701 25/03/19,08:29:38,06,07,1, 11.9,1,1, 1.279, 10511.665, 444.300, 52848.673 25/03/19,08:29:38,07,07,1, 11.9,1,1, 1.279, 10511.692, 444.302, 52848.629 25/03/19,08:29:38,08,07,1, 11.9,1,1, 1.279, 10511.691, 444.334, 52848.768 25/03/19,08:29:38,09,07,1, 11.9,1,1, 1.279, 10511.696, 444.328, 52848.677 25/03/19,08:29:38,10,07,1, 11.9,1,1, 1.279, 10511.703, 444.343, 52848.637 25/03/19,08:29:38,11,07,1, 11.9,1,1, 1.279, 10511.738, 444.372, 52848.686 25/03/19,08:29:38,12,07,1, 11.9,1,1, 1.279, 10511.727, 444.368, 52848.618 25/03/19,08:29:38,13,07,1, 11.9,1,1, 1.279, 10511.748, 444.389, 52848.678 25/03/19,08:29:38,14,07,1, 11.9,1,1, 1.279, 10511.760, 444.379, 52848.645 25/03/19,08:29:38,15,07,1, 11.9,1,1, 1.279, 10511.747, 444.409, 52848.623 25/03/19,08:29:38,16,07,1, 11.9,1,1, 1.279, 10511.767, 444.402, 52848.645 25/03/19,08:29:38,17,07,1, 11.9,1,1, 1.279, 10511.781, 444.414, 52848.637 25/03/19,08:29:38,18,07,1, 11.9,1,1, 1.279, 10511.800, 444.426, 52848.632 25/03/19,08:29:38,19,07,1, 11.9,1,1, 1.279, 10511.779, 444.433, 52848.692 25/03/19,08:29:39,00,08,1, 12.0,1,1, 1.280, 10511.773, 444.433, 52848.692 25/03/19,08:29:39,01,08,1, 12.0,1,1, 1.280, 10511.824, 444.475, 52848.706 25/03/19,08:29:39,02,08,1, 12.0,1,1, 1.280, 10511.827, 444.491, 52848.650 25/03/19,08:29:39,03,08,1, 12.0,1,1, 1.280, 10511.824, 444.499, 52848.675 25/03/19,08:29:39,04,08,1, 12.0,1,1, 1.280, 10511.829, 444.472, 52848.616 25/03/19,08:29:39,05,08,1, 12.0,1,1, 1.280, 10511.843, 444.552, 52848.549 25/03/19,08:29:39,06,08,1, 12.0,1,1, 1.280, 10511.859, 444.518, 52848.597 25/03/19,08:29:39,07,08,1, 12.0,1,1, 1.280, 10511.846, 444.542, 52848.597 25/03/19,08:29:39,08,08,1, 12.0,1,1, 1.280, 10511.890, 444.549, 52848.667 25/03/19,08:29:39,09,08,1, 12.0,1,1, 1.280, 10511.889, 444.567, 52848.683 25/03/19,08:29:39,10,08,1, 12.0,1,1, 1.280, 10511.893, 444.598, 52848.698 25/03/19,08:29:39,11,08,1, 12.0,1,1, 1.280, 10511.904, 444.592, 52848.562 25/03/19,08:29:39,12,08,1, 12.0,1,1, 1.280, 10511.914, 444.604, 52848.722 25/03/19,08:29:39,13,08,1, 12.0,1,1, 1.280, 10511.915, 444.631, 52848.573 25/03/19,08:29:39,14,08,1, 12.0,1,1, 1.280, 10511.909, 444.657, 52848.709 25/03/19,08:29:39,15,08,1, 12.0,1,1, 1.280, 10511.919, 444.647, 52848.601 25/03/19,08:29:39,16,08,1, 12.0,1,1, 1.280, 10511.941, 444.653, 52848.640 25/03/19,08:29:39,17,08,1, 12.0,1,1, 1.280, 10511.960, 444.659, 52848.621 25/03/19,08:29:39,18,08,1, 12.0,1,1, 1.280, 10511.952, 444.698, 52848.650 25/03/19,08:29:39,19,08,1, 12.0,1,1, 1.280, 10511.953, 444.699, 52848.581 25/03/19,08:29:40,00,08,1, 11.9,1,1, 1.281, 10511.948, 444.699, 52848.581 25/03/19,08:29:40,01,08,1, 11.9,1,1, 1.281, 10512.002, 444.726, 52848.629 25/03/19,08:29:40,02,08,1, 11.9,1,1, 1.281, 10511.966, 444.740, 52848.738 25/03/19,08:29:40,03,08,1, 11.9,1,1, 1.281, 10511.981, 444.731, 52848.584 25/03/19,08:29:40,04,08,1, 11.9,1,1, 1.281, 10511.992, 444.754, 52848.612 25/03/19,08:29:40,05,08,1, 11.9,1,1, 1.281, 10512.009, 444.781, 52848.606 25/03/19,08:29:40,06,08,1, 11.9,1,1, 1.281, 10512.016, 444.788, 52848.585 25/03/19,08:29:40,07,08,1, 11.9,1,1, 1.281, 10512.019, 444.767, 52848.641 25/03/19,08:29:40,08,08,1, 11.9,1,1, 1.281, 10512.010, 444.802, 52848.647 25/03/19,08:29:40,09,08,1, 11.9,1,1, 1.281, 10512.030, 444.776, 52848.665 25/03/19,08:29:40,10,08,1, 11.9,1,1, 1.281, 10512.030, 444.838, 52848.640 25/03/19,08:29:40,11,08,1, 11.9,1,1, 1.281, 10512.050, 444.832, 52848.575 25/03/19,08:29:40,12,08,1, 11.9,1,1, 1.281, 10512.055, 444.846, 52848.550 25/03/19,08:29:40,13,08,1, 11.9,1,1, 1.281, 10512.054, 444.845, 52848.620 25/03/19,08:29:40,14,08,1, 11.9,1,1, 1.281, 10512.068, 444.865, 52848.638 25/03/19,08:29:40,15,08,1, 11.9,1,1, 1.281, 10512.077, 444.864, 52848.568 25/03/19,08:29:40,16,08,1, 11.9,1,1, 1.281, 10512.106, 444.870, 52848.591 25/03/19,08:29:40,17,08,1, 11.9,1,1, 1.281, 10512.086, 444.874, 52848.608 25/03/19,08:29:40,18,08,1, 11.9,1,1, 1.281, 10512.089, 444.898, 52848.591 25/03/19,08:29:40,19,08,1, 11.9,1,1, 1.281, 10512.106, 444.904, 52848.533 25/03/19,08:29:41,00,08,1, 11.9,1,1, 1.283, 10512.098, 444.904, 52848.533 25/03/19,08:29:41,01,08,1, 11.9,1,1, 1.283, 10512.114, 444.910, 52848.611 25/03/19,08:29:41,02,08,1, 11.9,1,1, 1.283, 10512.113, 444.950, 52848.632 25/03/19,08:29:41,03,08,1, 11.9,1,1, 1.283, 10512.104, 444.973, 52848.653 25/03/19,08:29:41,04,08,1, 11.9,1,1, 1.283, 10512.140, 444.968, 52848.631 25/03/19,08:29:41,05,08,1, 11.9,1,1, 1.283, 10512.116, 444.976, 52848.499 25/03/19,08:29:41,06,08,1, 11.9,1,1, 1.283, 10512.131, 444.970, 52848.512 25/03/19,08:29:41,07,08,1, 11.9,1,1, 1.283, 10512.151, 444.978, 52848.533 25/03/19,08:29:41,08,08,1, 11.9,1,1, 1.283, 10512.157, 445.012, 52848.601 25/03/19,08:29:41,09,08,1, 11.9,1,1, 1.283, 10512.151, 445.018, 52848.529 25/03/19,08:29:41,10,08,1, 11.9,1,1, 1.283, 10512.152, 445.018, 52848.568 25/03/19,08:29:41,11,08,1, 11.9,1,1, 1.283, 10512.149, 445.030, 52848.579 25/03/19,08:29:41,12,08,1, 11.9,1,1, 1.283, 10512.159, 445.047, 52848.529 25/03/19,08:29:41,13,08,1, 11.9,1,1, 1.283, 10512.166, 445.031, 52848.563 25/03/19,08:29:41,14,08,1, 11.9,1,1, 1.283, 10512.180, 445.062, 52848.604 25/03/19,08:29:41,15,08,1, 11.9,1,1, 1.283, 10512.193, 445.053, 52848.557 25/03/19,08:29:41,16,08,1, 11.9,1,1, 1.283, 10512.182, 445.072, 52848.490 25/03/19,08:29:41,17,08,1, 11.9,1,1, 1.283, 10512.215, 445.098, 52848.472 25/03/19,08:29:41,18,08,1, 11.9,1,1, 1.283, 10512.227, 445.091, 52848.575 25/03/19,08:29:41,19,08,1, 11.9,1,1, 1.283, 10512.222, 445.123, 52848.546 25/03/19,08:29:42,00,08,1, 11.9,1,1, 1.278, 10512.215, 445.123, 52848.546 25/03/19,08:29:42,01,08,1, 11.9,1,1, 1.278, 10512.239, 445.121, 52848.480 25/03/19,08:29:42,02,08,1, 11.9,1,1, 1.278, 10512.238, 445.131, 52848.488 25/03/19,08:29:42,03,08,1, 11.9,1,1, 1.278, 10512.246, 445.125, 52848.509 25/03/19,08:29:42,04,08,1, 11.9,1,1, 1.278, 10512.229, 445.146, 52848.531 25/03/19,08:29:42,05,08,1, 11.9,1,1, 1.278, 10512.247, 445.161, 52848.468 25/03/19,08:29:42,06,08,1, 11.9,1,1, 1.278, 10512.241, 445.140, 52848.428 25/03/19,08:29:42,07,08,1, 11.9,1,1, 1.278, 10512.258, 445.189, 52848.560 25/03/19,08:29:42,08,08,1, 11.9,1,1, 1.278, 10512.263, 445.177, 52848.561 25/03/19,08:29:42,09,08,1, 11.9,1,1, 1.278, 10512.265, 445.193, 52848.522 25/03/19,08:29:42,10,08,1, 11.9,1,1, 1.278, 10512.271, 445.195, 52848.473 25/03/19,08:29:42,11,08,1, 11.9,1,1, 1.278, 10512.269, 445.175, 52848.453 25/03/19,08:29:42,12,08,1, 11.9,1,1, 1.278, 10512.281, 445.217, 52848.462 25/03/19,08:29:42,13,08,1, 11.9,1,1, 1.278, 10512.318, 445.225, 52848.524 25/03/19,08:29:42,14,08,1, 11.9,1,1, 1.278, 10512.322, 445.258, 52848.528 25/03/19,08:29:42,15,08,1, 11.9,1,1, 1.278, 10512.300, 445.248, 52848.455 25/03/19,08:29:42,16,08,1, 11.9,1,1, 1.278, 10512.332, 445.287, 52848.552 25/03/19,08:29:42,17,08,1, 11.9,1,1, 1.278, 10512.329, 445.279, 52848.489 25/03/19,08:29:42,18,08,1, 11.9,1,1, 1.278, 10512.311, 445.305, 52848.447 25/03/19,08:29:42,19,08,1, 11.9,1,1, 1.278, 10512.323, 445.297, 52848.476 25/03/19,08:29:43,00,08,1, 11.9,1,1, 1.282, 10512.315, 445.297, 52848.476 25/03/19,08:29:43,01,08,1, 11.9,1,1, 1.282, 10512.324, 445.298, 52848.538 25/03/19,08:29:43,02,08,1, 11.9,1,1, 1.282, 10512.373, 445.325, 52848.521 25/03/19,08:29:43,03,08,1, 11.9,1,1, 1.282, 10512.344, 445.334, 52848.568 25/03/19,08:29:43,04,08,1, 11.9,1,1, 1.282, 10512.367, 445.339, 52848.454 25/03/19,08:29:43,05,08,1, 11.9,1,1, 1.282, 10512.390, 445.341, 52848.424 25/03/19,08:29:43,06,08,1, 11.9,1,1, 1.282, 10512.359, 445.358, 52848.449 25/03/19,08:29:43,07,08,1, 11.9,1,1, 1.282, 10512.344, 445.382, 52848.483 25/03/19,08:29:43,08,08,1, 11.9,1,1, 1.282, 10512.382, 445.383, 52848.550 25/03/19,08:29:43,09,08,1, 11.9,1,1, 1.282, 10512.401, 445.372, 52848.500 25/03/19,08:29:43,10,08,1, 11.9,1,1, 1.282, 10512.384, 445.399, 52848.536 25/03/19,08:29:43,11,08,1, 11.9,1,1, 1.282, 10512.416, 445.397, 52848.476 25/03/19,08:29:43,12,08,1, 11.9,1,1, 1.282, 10512.414, 445.405, 52848.527 25/03/19,08:29:43,13,08,1, 11.9,1,1, 1.282, 10512.404, 445.417, 52848.508 25/03/19,08:29:43,14,08,1, 11.9,1,1, 1.282, 10512.429, 445.467, 52848.524 25/03/19,08:29:43,15,08,1, 11.9,1,1, 1.282, 10512.421, 445.450, 52848.501 25/03/19,08:29:43,16,08,1, 11.9,1,1, 1.282, 10512.427, 445.480, 52848.495 25/03/19,08:29:43,17,08,1, 11.9,1,1, 1.282, 10512.444, 445.469, 52848.464 25/03/19,08:29:43,18,08,1, 11.9,1,1, 1.282, 10512.445, 445.468, 52848.475 25/03/19,08:29:43,19,08,1, 11.9,1,1, 1.282, 10512.477, 445.490, 52848.423 25/03/19,08:29:44,00,08,1, 11.9,1,1, 1.278, 10512.474, 445.490, 52848.423 25/03/19,08:29:44,01,08,1, 11.9,1,1, 1.278, 10512.452, 445.505, 52848.538 25/03/19,08:29:44,02,08,1, 11.9,1,1, 1.278, 10512.474, 445.509, 52848.439 25/03/19,08:29:44,03,08,1, 11.9,1,1, 1.278, 10512.492, 445.520, 52848.405 25/03/19,08:29:44,04,08,1, 11.9,1,1, 1.278, 10512.479, 445.503, 52848.484 25/03/19,08:29:44,05,08,1, 11.9,1,1, 1.278, 10512.488, 445.531, 52848.388 25/03/19,08:29:44,06,08,1, 11.9,1,1, 1.278, 10512.527, 445.515, 52848.391 25/03/19,08:29:44,07,08,1, 11.9,1,1, 1.278, 10512.488, 445.543, 52848.440 25/03/19,08:29:44,08,08,1, 11.9,1,1, 1.278, 10512.511, 445.539, 52848.441 25/03/19,08:29:44,09,08,1, 11.9,1,1, 1.278, 10512.518, 445.549, 52848.486 25/03/19,08:29:44,10,08,1, 11.9,1,1, 1.278, 10512.524, 445.568, 52848.381 25/03/19,08:29:44,11,08,1, 11.9,1,1, 1.278, 10512.552, 445.587, 52848.490 25/03/19,08:29:44,12,08,1, 11.9,1,1, 1.278, 10512.574, 445.566, 52848.157 25/03/19,08:29:44,13,08,1, 11.9,1,1, 1.278, 10512.549, 445.590, 52848.428 25/03/19,08:29:44,14,08,1, 11.9,1,1, 1.278, 10512.541, 445.633, 52848.480 25/03/19,08:29:44,15,08,1, 11.9,1,1, 1.278, 10512.553, 445.618, 52848.398 25/03/19,08:29:44,16,08,1, 11.9,1,1, 1.278, 10512.577, 445.627, 52848.425 25/03/19,08:29:44,17,08,1, 11.9,1,1, 1.278, 10512.584, 445.609, 52848.354 25/03/19,08:29:44,18,08,1, 11.9,1,1, 1.278, 10512.597, 445.633, 52848.392 25/03/19,08:29:44,19,08,1, 11.9,1,1, 1.278, 10512.581, 445.649, 52848.401 25/03/19,08:29:45,00,08,1, 11.9,1,1, 1.280, 10512.574, 445.649, 52848.401 25/03/19,08:29:45,01,08,1, 11.9,1,1, 1.280, 10512.596, 445.660, 52848.449 25/03/19,08:29:45,02,08,1, 11.9,1,1, 1.280, 10512.582, 445.675, 52848.432 25/03/19,08:29:45,03,08,1, 11.9,1,1, 1.280, 10512.608, 445.670, 52848.375 25/03/19,08:29:45,04,08,1, 11.9,1,1, 1.280, 10512.631, 445.684, 52848.392 25/03/19,08:29:45,05,08,1, 11.9,1,1, 1.280, 10512.622, 445.690, 52848.375 25/03/19,08:29:45,06,08,1, 11.9,1,1, 1.280, 10512.614, 445.712, 52848.384 25/03/19,08:29:45,07,08,1, 11.9,1,1, 1.280, 10512.610, 445.721, 52848.350 25/03/19,08:29:45,08,08,1, 11.9,1,1, 1.280, 10512.640, 445.743, 52848.413 25/03/19,08:29:45,09,08,1, 11.9,1,1, 1.280, 10512.655, 445.729, 52848.406 25/03/19,08:29:45,10,08,1, 11.9,1,1, 1.280, 10512.644, 445.731, 52848.416 25/03/19,08:29:45,11,08,1, 11.9,1,1, 1.280, 10512.651, 445.755, 52848.387 25/03/19,08:29:45,12,08,1, 11.9,1,1, 1.280, 10512.658, 445.773, 52848.368 25/03/19,08:29:45,13,08,1, 11.9,1,1, 1.280, 10512.666, 445.773, 52848.404 25/03/19,08:29:45,14,08,1, 11.9,1,1, 1.280, 10512.687, 445.782, 52848.457 25/03/19,08:29:45,15,08,1, 11.9,1,1, 1.280, 10512.677, 445.792, 52848.389 25/03/19,08:29:45,16,08,1, 11.9,1,1, 1.280, 10512.687, 445.796, 52848.343 25/03/19,08:29:45,17,08,1, 11.9,1,1, 1.280, 10512.729, 445.798, 52848.361 25/03/19,08:29:45,18,08,1, 11.9,1,1, 1.280, 10512.698, 445.826, 52848.360 25/03/19,08:29:45,19,08,1, 11.9,1,1, 1.280, 10512.711, 445.822, 52848.389 25/03/19,08:29:46,00,08,1, 11.9,1,1, 1.280, 10512.707, 445.822, 52848.389 25/03/19,08:29:46,01,08,1, 11.9,1,1, 1.280, 10512.705, 445.852, 52848.413 25/03/19,08:29:46,02,08,1, 11.9,1,1, 1.280, 10512.744, 445.852, 52848.476 25/03/19,08:29:46,03,08,1, 11.9,1,1, 1.280, 10512.735, 445.853, 52848.421 25/03/19,08:29:46,04,08,1, 11.9,1,1, 1.280, 10512.752, 445.862, 52848.380 25/03/19,08:29:46,05,08,1, 11.9,1,1, 1.280, 10512.745, 445.863, 52848.288 25/03/19,08:29:46,06,08,1, 11.9,1,1, 1.280, 10512.745, 445.882, 52848.360 25/03/19,08:29:46,07,08,1, 11.9,1,1, 1.280, 10512.742, 445.878, 52848.244 25/03/19,08:29:46,08,08,1, 11.9,1,1, 1.280, 10512.760, 445.909, 52848.533 25/03/19,08:29:46,09,08,1, 11.9,1,1, 1.280, 10512.787, 445.904, 52848.423 25/03/19,08:29:46,10,08,1, 11.9,1,1, 1.280, 10512.814, 445.926, 52848.448 25/03/19,08:29:46,11,08,1, 11.9,1,1, 1.280, 10512.809, 445.915, 52848.345 25/03/19,08:29:46,12,08,1, 11.9,1,1, 1.280, 10512.807, 445.947, 52848.417 25/03/19,08:29:46,13,08,1, 11.9,1,1, 1.280, 10512.783, 445.949, 52848.342 25/03/19,08:29:46,14,08,1, 11.9,1,1, 1.280, 10512.806, 445.971, 52848.438 25/03/19,08:29:46,15,08,1, 11.9,1,1, 1.280, 10512.780, 445.947, 52848.351 25/03/19,08:29:46,16,08,1, 11.9,1,1, 1.280, 10512.796, 445.970, 52848.391 25/03/19,08:29:46,17,08,1, 11.9,1,1, 1.280, 10512.827, 445.997, 52848.355 25/03/19,08:29:46,18,08,1, 11.9,1,1, 1.280, 10512.827, 445.968, 52848.315 25/03/19,08:29:46,19,08,1, 11.9,1,1, 1.280, 10512.847, 446.002, 52848.337 25/03/19,08:29:47,00,08,1, 11.9,1,1, 1.280, 10512.841, 446.002, 52848.337 25/03/19,08:29:47,01,08,1, 11.9,1,1, 1.280, 10512.849, 446.012, 52848.298 25/03/19,08:29:47,02,08,1, 11.9,1,1, 1.280, 10512.864, 446.024, 52848.361 25/03/19,08:29:47,03,08,1, 11.9,1,1, 1.280, 10512.879, 446.019, 52848.305 25/03/19,08:29:47,04,08,1, 11.9,1,1, 1.280, 10512.882, 446.026, 52848.319 25/03/19,08:29:47,05,08,1, 11.9,1,1, 1.280, 10512.880, 446.050, 52848.337 25/03/19,08:29:47,06,08,1, 11.9,1,1, 1.280, 10512.885, 446.019, 52848.379 25/03/19,08:29:47,07,08,1, 11.9,1,1, 1.280, 10512.891, 446.070, 52848.361 25/03/19,08:29:47,08,08,1, 11.9,1,1, 1.280, 10512.895, 446.051, 52848.365 25/03/19,08:29:47,09,08,1, 11.9,1,1, 1.280, 10512.913, 446.067, 52848.317 25/03/19,08:29:47,10,08,1, 11.9,1,1, 1.280, 10512.919, 446.068, 52848.276 25/03/19,08:29:47,11,08,1, 11.9,1,1, 1.280, 10512.911, 446.067, 52848.304 25/03/19,08:29:47,12,08,1, 11.9,1,1, 1.280, 10512.948, 446.036, 52848.341 25/03/19,08:29:47,13,08,1, 11.9,1,1, 1.280, 10512.922, 446.059, 52848.327 25/03/19,08:29:47,14,08,1, 11.9,1,1, 1.280, 10512.935, 446.051, 52848.355 25/03/19,08:29:47,15,08,1, 11.9,1,1, 1.280, 10512.931, 446.065, 52848.343 25/03/19,08:29:47,16,08,1, 11.9,1,1, 1.280, 10512.927, 446.069, 52848.324 25/03/19,08:29:47,17,08,1, 11.9,1,1, 1.280, 10512.983, 446.078, 52848.331 25/03/19,08:29:47,18,08,1, 11.9,1,1, 1.280, 10512.970, 446.064, 52848.325 25/03/19,08:29:47,19,08,1, 11.9,1,1, 1.280, 10512.978, 446.089, 52848.284 25/03/19,08:29:48,00,08,1, 11.9,1,1, 1.283, 10512.974, 446.089, 52848.284 25/03/19,08:29:48,01,08,1, 11.9,1,1, 1.283, 10513.006, 446.084, 52848.263 25/03/19,08:29:48,02,08,1, 11.9,1,1, 1.283, 10512.951, 446.091, 52848.310 25/03/19,08:29:48,03,08,1, 11.9,1,1, 1.283, 10513.003, 446.099, 52848.292 25/03/19,08:29:48,04,08,1, 11.9,1,1, 1.283, 10512.997, 446.089, 52848.194 25/03/19,08:29:48,05,08,1, 11.9,1,1, 1.283, 10513.001, 446.077, 52848.193 25/03/19,08:29:48,06,08,1, 11.9,1,1, 1.283, 10513.026, 446.103, 52848.227 25/03/19,08:29:48,07,08,1, 11.9,1,1, 1.283, 10513.005, 446.098, 52848.314 25/03/19,08:29:48,08,08,1, 11.9,1,1, 1.283, 10513.019, 446.118, 52848.302 25/03/19,08:29:48,09,08,1, 11.9,1,1, 1.283, 10513.012, 446.111, 52848.264 25/03/19,08:29:48,10,08,1, 11.9,1,1, 1.283, 10513.017, 446.130, 52848.254 25/03/19,08:29:48,11,08,1, 11.9,1,1, 1.283, 10513.029, 446.129, 52848.205 25/03/19,08:29:48,12,08,1, 11.9,1,1, 1.283, 10513.023, 446.117, 52848.210 25/03/19,08:29:48,13,08,1, 11.9,1,1, 1.283, 10513.045, 446.126, 52848.229 25/03/19,08:29:48,14,08,1, 11.9,1,1, 1.283, 10513.039, 446.121, 52848.269 25/03/19,08:29:48,15,08,1, 11.9,1,1, 1.283, 10513.051, 446.125, 52848.206 25/03/19,08:29:48,16,08,1, 11.9,1,1, 1.283, 10513.051, 446.158, 52848.201 25/03/19,08:29:48,17,08,1, 11.9,1,1, 1.283, 10513.075, 446.154, 52848.273 25/03/19,08:29:48,18,08,1, 11.9,1,1, 1.283, 10513.055, 446.149, 52848.166 25/03/19,08:29:48,19,08,1, 11.9,1,1, 1.283, 10513.082, 446.166, 52848.287 25/03/19,08:29:49,00,08,1, 12.0,1,1, 1.278, 10513.074, 446.166, 52848.287 25/03/19,08:29:49,01,08,1, 12.0,1,1, 1.278, 10513.069, 446.125, 52848.280 25/03/19,08:29:49,02,08,1, 12.0,1,1, 1.278, 10513.066, 446.160, 52848.264 25/03/19,08:29:49,03,08,1, 12.0,1,1, 1.278, 10513.081, 446.157, 52848.170 25/03/19,08:29:49,04,08,1, 12.0,1,1, 1.278, 10513.082, 446.160, 52848.215 25/03/19,08:29:49,05,08,1, 12.0,1,1, 1.278, 10513.123, 446.174, 52848.172 25/03/19,08:29:49,06,08,1, 12.0,1,1, 1.278, 10513.103, 446.153, 52848.285 25/03/19,08:29:49,07,08,1, 12.0,1,1, 1.278, 10513.118, 446.142, 52848.225 25/03/19,08:29:49,08,08,1, 12.0,1,1, 1.278, 10513.097, 446.169, 52848.208 25/03/19,08:29:49,09,08,1, 12.0,1,1, 1.278, 10513.099, 446.152, 52848.207 25/03/19,08:29:49,10,08,1, 12.0,1,1, 1.278, 10513.096, 446.169, 52848.161 25/03/19,08:29:49,11,08,1, 12.0,1,1, 1.278, 10513.123, 446.176, 52848.191 25/03/19,08:29:49,12,08,1, 12.0,1,1, 1.278, 10513.143, 446.154, 52848.212 25/03/19,08:29:49,13,08,1, 12.0,1,1, 1.278, 10513.123, 446.172, 52848.214 25/03/19,08:29:49,14,08,1, 12.0,1,1, 1.278, 10513.133, 446.158, 52848.152 25/03/19,08:29:49,15,08,1, 12.0,1,1, 1.278, 10513.117, 446.182, 52848.207 25/03/19,08:29:49,16,08,1, 12.0,1,1, 1.278, 10513.128, 446.190, 52848.213 25/03/19,08:29:49,17,08,1, 12.0,1,1, 1.278, 10513.128, 446.173, 52848.205 25/03/19,08:29:49,18,08,1, 12.0,1,1, 1.278, 10513.117, 446.154, 52848.204 25/03/19,08:29:49,19,08,1, 12.0,1,1, 1.278, 10513.113, 446.181, 52848.141 25/03/19,08:29:50,00,08,1, 11.9,1,1, 1.281, 10513.108, 446.181, 52848.141 25/03/19,08:29:50,01,08,1, 11.9,1,1, 1.281, 10513.132, 446.157, 52848.165 25/03/19,08:29:50,02,08,1, 11.9,1,1, 1.281, 10513.129, 446.163, 52848.193 25/03/19,08:29:50,03,08,1, 11.9,1,1, 1.281, 10513.136, 446.178, 52848.091 25/03/19,08:29:50,04,08,1, 11.9,1,1, 1.281, 10513.135, 446.163, 52848.103 25/03/19,08:29:50,05,08,1, 11.9,1,1, 1.281, 10513.124, 446.143, 52848.166 25/03/19,08:29:50,06,08,1, 11.9,1,1, 1.281, 10513.156, 446.182, 52848.102 25/03/19,08:29:50,07,08,1, 11.9,1,1, 1.281, 10513.116, 446.189, 52848.153 25/03/19,08:29:50,08,08,1, 11.9,1,1, 1.281, 10513.140, 446.158, 52848.080 25/03/19,08:29:50,09,08,1, 11.9,1,1, 1.281, 10513.135, 446.171, 52848.082 25/03/19,08:29:50,10,08,1, 11.9,1,1, 1.281, 10513.139, 446.189, 52848.007 25/03/19,08:29:50,11,08,1, 11.9,1,1, 1.281, 10513.165, 446.190, 52848.053 25/03/19,08:29:50,12,08,1, 11.9,1,1, 1.281, 10513.138, 446.207, 52848.092 25/03/19,08:29:50,13,08,1, 11.9,1,1, 1.281, 10513.138, 446.185, 52848.100 25/03/19,08:29:50,14,08,1, 11.9,1,1, 1.281, 10513.136, 446.198, 52848.115 25/03/19,08:29:50,15,08,1, 11.9,1,1, 1.281, 10513.149, 446.217, 52848.123 25/03/19,08:29:50,16,08,1, 11.9,1,1, 1.281, 10513.169, 446.201, 52848.070 25/03/19,08:29:50,17,08,1, 11.9,1,1, 1.281, 10513.142, 446.226, 52848.072 25/03/19,08:29:50,18,08,1, 11.9,1,1, 1.281, 10513.167, 446.190, 52848.077 25/03/19,08:29:50,19,08,1, 11.9,1,1, 1.281, 10513.130, 446.208, 52848.078 25/03/19,08:29:51,00,08,1, 11.9,1,1, 1.279, 10513.124, 446.208, 52848.078 25/03/19,08:29:51,01,08,1, 11.9,1,1, 1.279, 10513.147, 446.207, 52848.099 25/03/19,08:29:51,02,08,1, 11.9,1,1, 1.279, 10513.169, 446.236, 52848.124 25/03/19,08:29:51,03,08,1, 11.9,1,1, 1.279, 10513.174, 446.225, 52847.989 25/03/19,08:29:51,04,08,1, 11.9,1,1, 1.279, 10513.170, 446.217, 52848.004 25/03/19,08:29:51,05,08,1, 11.9,1,1, 1.279, 10513.159, 446.239, 52848.077 25/03/19,08:29:51,06,08,1, 11.9,1,1, 1.279, 10513.154, 446.217, 52848.141 25/03/19,08:29:51,07,08,1, 11.9,1,1, 1.279, 10513.143, 446.230, 52848.021 25/03/19,08:29:51,08,08,1, 11.9,1,1, 1.279, 10513.168, 446.231, 52848.054 25/03/19,08:29:51,09,08,1, 11.9,1,1, 1.279, 10513.167, 446.218, 52848.002 25/03/19,08:29:51,10,08,1, 11.9,1,1, 1.279, 10513.184, 446.220, 52847.953 25/03/19,08:29:51,11,08,1, 11.9,1,1, 1.279, 10513.192, 446.238, 52847.968 25/03/19,08:29:51,12,08,1, 11.9,1,1, 1.279, 10513.182, 446.248, 52848.034 25/03/19,08:29:51,13,08,1, 11.9,1,1, 1.279, 10513.202, 446.259, 52848.023 25/03/19,08:29:51,14,08,1, 11.9,1,1, 1.279, 10513.216, 446.266, 52848.033 25/03/19,08:29:51,15,08,1, 11.9,1,1, 1.279, 10513.209, 446.237, 52848.062 25/03/19,08:29:51,16,08,1, 11.9,1,1, 1.279, 10513.242, 446.258, 52848.047 25/03/19,08:29:51,17,08,1, 11.9,1,1, 1.279, 10513.236, 446.233, 52847.938 25/03/19,08:29:51,18,08,1, 11.9,1,1, 1.279, 10513.225, 446.238, 52848.044 25/03/19,08:29:51,19,08,1, 11.9,1,1, 1.279, 10513.240, 446.258, 52848.033 25/03/19,08:29:52,00,08,1, 12.0,1,1, 1.282, 10513.233, 446.258, 52848.033 25/03/19,08:29:52,01,08,1, 12.0,1,1, 1.282, 10513.249, 446.242, 52847.988 25/03/19,08:29:52,02,08,1, 12.0,1,1, 1.282, 10513.239, 446.254, 52848.000 25/03/19,08:29:52,03,08,1, 12.0,1,1, 1.282, 10513.254, 446.239, 52847.944 25/03/19,08:29:52,04,08,1, 12.0,1,1, 1.282, 10513.285, 446.253, 52847.894 25/03/19,08:29:52,05,08,1, 12.0,1,1, 1.282, 10513.276, 446.259, 52847.958 25/03/19,08:29:52,06,08,1, 12.0,1,1, 1.282, 10513.271, 446.268, 52847.923 25/03/19,08:29:52,07,08,1, 12.0,1,1, 1.282, 10513.247, 446.299, 52847.992 25/03/19,08:29:52,08,08,1, 12.0,1,1, 1.282, 10513.261, 446.272, 52848.005 25/03/19,08:29:52,09,08,1, 12.0,1,1, 1.282, 10513.275, 446.269, 52847.872 25/03/19,08:29:52,10,08,1, 12.0,1,1, 1.282, 10513.257, 446.280, 52847.886 25/03/19,08:29:52,11,08,1, 12.0,1,1, 1.282, 10513.288, 446.274, 52847.965 25/03/19,08:29:52,12,08,1, 12.0,1,1, 1.282, 10513.294, 446.279, 52847.915 25/03/19,08:29:52,13,08,1, 12.0,1,1, 1.282, 10513.276, 446.279, 52847.929 25/03/19,08:29:52,14,08,1, 12.0,1,1, 1.282, 10513.303, 446.301, 52848.003 25/03/19,08:29:52,15,08,1, 12.0,1,1, 1.282, 10513.292, 446.273, 52847.873 25/03/19,08:29:52,16,08,1, 12.0,1,1, 1.282, 10513.298, 446.297, 52847.886 25/03/19,08:29:52,17,08,1, 12.0,1,1, 1.282, 10513.295, 446.284, 52847.979 25/03/19,08:29:52,18,08,1, 12.0,1,1, 1.282, 10513.311, 446.315, 52847.875 25/03/19,08:29:52,19,08,1, 12.0,1,1, 1.282, 10513.308, 446.319, 52847.929 25/03/19,08:29:53,00,08,1, 12.0,1,1, 1.281, 10513.308, 446.319, 52847.929 25/03/19,08:29:53,01,08,1, 12.0,1,1, 1.281, 10513.287, 446.333, 52847.819 25/03/19,08:29:53,02,08,1, 12.0,1,1, 1.281, 10513.310, 446.335, 52847.935 25/03/19,08:29:53,03,08,1, 12.0,1,1, 1.281, 10513.324, 446.328, 52847.820 25/03/19,08:29:53,04,08,1, 12.0,1,1, 1.281, 10513.327, 446.339, 52847.849 25/03/19,08:29:53,05,08,1, 12.0,1,1, 1.281, 10513.302, 446.325, 52847.876 25/03/19,08:29:53,06,08,1, 12.0,1,1, 1.281, 10513.321, 446.350, 52847.915 25/03/19,08:29:53,07,08,1, 12.0,1,1, 1.281, 10513.312, 446.370, 52847.916 25/03/19,08:29:53,08,08,1, 12.0,1,1, 1.281, 10513.304, 446.370, 52847.920 25/03/19,08:29:53,09,08,1, 12.0,1,1, 1.281, 10513.303, 446.379, 52847.757 25/03/19,08:29:53,10,08,1, 12.0,1,1, 1.281, 10513.287, 446.363, 52847.828 25/03/19,08:29:53,11,08,1, 12.0,1,1, 1.281, 10513.325, 446.369, 52847.892 25/03/19,08:29:53,12,08,1, 12.0,1,1, 1.281, 10513.325, 446.366, 52847.861 25/03/19,08:29:53,13,08,1, 12.0,1,1, 1.281, 10513.330, 446.370, 52847.793 25/03/19,08:29:53,14,08,1, 12.0,1,1, 1.281, 10513.344, 446.396, 52847.815 25/03/19,08:29:53,15,08,1, 12.0,1,1, 1.281, 10513.318, 446.376, 52847.793 25/03/19,08:29:53,16,08,1, 12.0,1,1, 1.281, 10513.318, 446.408, 52847.849 25/03/19,08:29:53,17,08,1, 12.0,1,1, 1.281, 10513.329, 446.410, 52847.809 25/03/19,08:29:53,18,08,1, 12.0,1,1, 1.281, 10513.336, 446.414, 52847.888 25/03/19,08:29:53,19,08,1, 12.0,1,1, 1.281, 10513.311, 446.417, 52847.838 25/03/19,08:29:54,00,08,1, 11.8,1,1, 1.279, 10513.308, 446.417, 52847.838 25/03/19,08:29:54,01,08,1, 11.8,1,1, 1.279, 10513.334, 446.437, 52847.818 25/03/19,08:29:54,02,08,1, 11.8,1,1, 1.279, 10513.314, 446.434, 52847.777 25/03/19,08:29:54,03,08,1, 11.8,1,1, 1.279, 10513.333, 446.436, 52847.813 25/03/19,08:29:54,04,08,1, 11.8,1,1, 1.279, 10513.347, 446.437, 52847.812 25/03/19,08:29:54,05,08,1, 11.8,1,1, 1.279, 10513.323, 446.444, 52847.806 25/03/19,08:29:54,06,08,1, 11.8,1,1, 1.279, 10513.316, 446.465, 52847.803 25/03/19,08:29:54,07,08,1, 11.8,1,1, 1.279, 10513.327, 446.453, 52847.795 25/03/19,08:29:54,08,08,1, 11.8,1,1, 1.279, 10513.320, 446.460, 52847.761 25/03/19,08:29:54,09,08,1, 11.8,1,1, 1.279, 10513.312, 446.448, 52847.744 25/03/19,08:29:54,10,08,1, 11.8,1,1, 1.279, 10513.335, 446.438, 52847.831 25/03/19,08:29:54,11,08,1, 11.8,1,1, 1.279, 10513.326, 446.487, 52847.864 25/03/19,08:29:54,12,08,1, 11.8,1,1, 1.279, 10513.288, 446.500, 52847.824 25/03/19,08:29:54,13,08,1, 11.8,1,1, 1.279, 10513.312, 446.485, 52847.874 25/03/19,08:29:54,14,08,1, 11.8,1,1, 1.279, 10513.300, 446.485, 52847.868 25/03/19,08:29:54,15,08,1, 11.8,1,1, 1.279, 10513.340, 446.492, 52847.765 25/03/19,08:29:54,16,08,1, 11.8,1,1, 1.279, 10513.321, 446.513, 52847.826 25/03/19,08:29:54,17,08,1, 11.8,1,1, 1.279, 10513.318, 446.488, 52847.787 25/03/19,08:29:54,18,08,1, 11.8,1,1, 1.279, 10513.308, 446.497, 52847.853 25/03/19,08:29:54,19,08,1, 11.8,1,1, 1.279, 10513.299, 446.512, 52847.837 25/03/19,08:29:55,00,08,1, 11.9,1,1, 1.282, 10513.291, 446.512, 52847.837 25/03/19,08:29:55,01,08,1, 11.9,1,1, 1.282, 10513.314, 446.498, 52847.718 25/03/19,08:29:55,02,08,1, 11.9,1,1, 1.282, 10513.324, 446.508, 52847.720 25/03/19,08:29:55,03,08,1, 11.9,1,1, 1.282, 10513.324, 446.498, 52847.758 25/03/19,08:29:55,04,08,1, 11.9,1,1, 1.282, 10513.309, 446.504, 52847.779 25/03/19,08:29:55,05,08,1, 11.9,1,1, 1.282, 10513.332, 446.515, 52847.849 25/03/19,08:29:55,06,08,1, 11.9,1,1, 1.282, 10513.329, 446.509, 52847.803 25/03/19,08:29:55,07,08,1, 11.9,1,1, 1.282, 10513.348, 446.529, 52847.746 25/03/19,08:29:55,08,08,1, 11.9,1,1, 1.282, 10513.319, 446.541, 52847.714 25/03/19,08:29:55,09,08,1, 11.9,1,1, 1.282, 10513.317, 446.532, 52847.732 25/03/19,08:29:55,10,08,1, 11.9,1,1, 1.282, 10513.317, 446.535, 52847.761 25/03/19,08:29:55,11,08,1, 11.9,1,1, 1.282, 10513.325, 446.532, 52847.823 25/03/19,08:29:55,12,08,1, 11.9,1,1, 1.282, 10513.324, 446.543, 52847.726 25/03/19,08:29:55,13,08,1, 11.9,1,1, 1.282, 10513.314, 446.541, 52847.748 25/03/19,08:29:55,14,08,1, 11.9,1,1, 1.282, 10513.356, 446.545, 52847.704 25/03/19,08:29:55,15,08,1, 11.9,1,1, 1.282, 10513.312, 446.553, 52847.777 25/03/19,08:29:55,16,08,1, 11.9,1,1, 1.282, 10513.317, 446.547, 52847.665 25/03/19,08:29:55,17,08,1, 11.9,1,1, 1.282, 10513.343, 446.565, 52847.745 25/03/19,08:29:55,18,08,1, 11.9,1,1, 1.282, 10513.339, 446.543, 52847.696 25/03/19,08:29:55,19,08,1, 11.9,1,1, 1.282, 10513.329, 446.553, 52847.762 25/03/19,08:29:56,00,08,1, 11.7,1,1, 1.279, 10513.325, 446.553, 52847.762 25/03/19,08:29:56,01,08,1, 11.7,1,1, 1.279, 10513.316, 446.575, 52847.722 25/03/19,08:29:56,02,08,1, 11.7,1,1, 1.279, 10513.340, 446.579, 52847.704 25/03/19,08:29:56,03,08,1, 11.7,1,1, 1.279, 10513.318, 446.564, 52847.755 25/03/19,08:29:56,04,08,1, 11.7,1,1, 1.279, 10513.345, 446.555, 52847.710 25/03/19,08:29:56,05,08,1, 11.7,1,1, 1.279, 10513.353, 446.549, 52847.470 25/03/19,08:29:56,06,08,1, 11.7,1,1, 1.279, 10513.309, 446.551, 52847.666 25/03/19,08:29:56,07,08,1, 11.7,1,1, 1.279, 10513.305, 446.549, 52847.698 25/03/19,08:29:56,08,08,1, 11.7,1,1, 1.279, 10513.309, 446.556, 52847.596 25/03/19,08:29:56,09,08,1, 11.7,1,1, 1.279, 10513.361, 446.555, 52847.634 25/03/19,08:29:56,10,08,1, 11.7,1,1, 1.279, 10513.355, 446.558, 52847.638 25/03/19,08:29:56,11,08,1, 11.7,1,1, 1.279, 10513.357, 446.575, 52847.688 25/03/19,08:29:56,12,08,1, 11.7,1,1, 1.279, 10513.347, 446.585, 52847.657 25/03/19,08:29:56,13,08,1, 11.7,1,1, 1.279, 10513.335, 446.593, 52847.741 25/03/19,08:29:56,14,08,1, 11.7,1,1, 1.279, 10513.347, 446.590, 52847.674 25/03/19,08:29:56,15,08,1, 11.7,1,1, 1.279, 10513.355, 446.599, 52847.675 25/03/19,08:29:56,16,08,1, 11.7,1,1, 1.279, 10513.353, 446.587, 52847.674 25/03/19,08:29:56,17,08,1, 11.7,1,1, 1.279, 10513.357, 446.582, 52847.679 25/03/19,08:29:56,18,08,1, 11.7,1,1, 1.279, 10513.366, 446.593, 52847.682 25/03/19,08:29:56,19,08,1, 11.7,1,1, 1.279, 10513.358, 446.590, 52847.713 25/03/19,08:29:57,00,08,1, 11.9,1,1, 1.277, 10513.358, 446.590, 52847.713 25/03/19,08:29:57,01,08,1, 11.9,1,1, 1.277, 10513.371, 446.605, 52847.612 25/03/19,08:29:57,02,08,1, 11.9,1,1, 1.277, 10513.353, 446.617, 52847.747 25/03/19,08:29:57,03,08,1, 11.9,1,1, 1.277, 10513.378, 446.630, 52847.662 25/03/19,08:29:57,04,08,1, 11.9,1,1, 1.277, 10513.356, 446.632, 52847.630 25/03/19,08:29:57,05,08,1, 11.9,1,1, 1.277, 10513.364, 446.635, 52847.679 25/03/19,08:29:57,06,08,1, 11.9,1,1, 1.277, 10513.371, 446.642, 52847.639 25/03/19,08:29:57,07,08,1, 11.9,1,1, 1.277, 10513.389, 446.666, 52847.657 25/03/19,08:29:57,08,08,1, 11.9,1,1, 1.277, 10513.397, 446.656, 52847.644 25/03/19,08:29:57,09,08,1, 11.9,1,1, 1.277, 10513.405, 446.627, 52847.503 25/03/19,08:29:57,10,08,1, 11.9,1,1, 1.277, 10513.353, 446.644, 52847.758 25/03/19,08:29:57,11,08,1, 11.9,1,1, 1.277, 10513.397, 446.634, 52847.656 25/03/19,08:29:57,12,08,1, 11.9,1,1, 1.277, 10513.394, 446.680, 52847.733 25/03/19,08:29:57,13,08,1, 11.9,1,1, 1.277, 10513.412, 446.637, 52847.666 25/03/19,08:29:57,14,08,1, 11.9,1,1, 1.277, 10513.402, 446.651, 52847.609 25/03/19,08:29:57,15,08,1, 11.9,1,1, 1.277, 10513.416, 446.651, 52847.586 25/03/19,08:29:57,16,08,1, 11.9,1,1, 1.277, 10513.430, 446.652, 52847.601 25/03/19,08:29:57,17,08,1, 11.9,1,1, 1.277, 10513.437, 446.650, 52847.659 25/03/19,08:29:57,18,08,1, 11.9,1,1, 1.277, 10513.399, 446.657, 52847.629 25/03/19,08:29:57,19,08,1, 11.9,1,1, 1.277, 10513.411, 446.657, 52847.611 25/03/19,08:29:58,00,08,1, 11.8,1,1, 1.281, 10513.408, 446.657, 52847.611 25/03/19,08:29:58,01,08,1, 11.8,1,1, 1.281, 10513.394, 446.685, 52847.649 25/03/19,08:29:58,02,08,1, 11.8,1,1, 1.281, 10513.393, 446.682, 52847.647 25/03/19,08:29:58,03,08,1, 11.8,1,1, 1.281, 10513.406, 446.684, 52847.638 25/03/19,08:29:58,04,08,1, 11.8,1,1, 1.281, 10513.431, 446.675, 52847.624 25/03/19,08:29:58,05,08,1, 11.8,1,1, 1.281, 10513.442, 446.667, 52847.566 25/03/19,08:29:58,06,08,1, 11.8,1,1, 1.281, 10513.431, 446.682, 52847.616 25/03/19,08:29:58,07,08,1, 11.8,1,1, 1.281, 10513.472, 446.671, 52847.516 25/03/19,08:29:58,08,08,1, 11.8,1,1, 1.281, 10513.454, 446.681, 52847.456 25/03/19,08:29:58,09,08,1, 11.8,1,1, 1.281, 10513.431, 446.702, 52847.702 25/03/19,08:29:58,10,08,1, 11.8,1,1, 1.281, 10513.445, 446.685, 52847.667 25/03/19,08:29:58,11,08,1, 11.8,1,1, 1.281, 10513.474, 446.688, 52847.672 25/03/19,08:29:58,12,08,1, 11.8,1,1, 1.281, 10513.467, 446.702, 52847.644 25/03/19,08:29:58,13,08,1, 11.8,1,1, 1.281, 10513.471, 446.714, 52847.629 25/03/19,08:29:58,14,08,1, 11.8,1,1, 1.281, 10513.460, 446.705, 52847.629 25/03/19,08:29:58,15,08,1, 11.8,1,1, 1.281, 10513.477, 446.699, 52847.322 25/03/19,08:29:58,16,08,1, 11.8,1,1, 1.281, 10513.460, 446.708, 52847.665 25/03/19,08:29:58,17,08,1, 11.8,1,1, 1.281, 10513.498, 446.673, 52847.584 25/03/19,08:29:58,18,08,1, 11.8,1,1, 1.281, 10513.484, 446.722, 52847.560 25/03/19,08:29:58,19,08,1, 11.8,1,1, 1.281, 10513.507, 446.755, 52847.637 25/03/19,08:29:59,00,08,1, 11.9,1,1, 1.284, 10513.500, 446.755, 52847.637 25/03/19,08:29:59,01,08,1, 11.9,1,1, 1.284, 10513.497, 446.727, 52847.573 25/03/19,08:29:59,02,08,1, 11.9,1,1, 1.284, 10513.523, 446.747, 52847.580 25/03/19,08:29:59,03,08,1, 11.9,1,1, 1.284, 10513.525, 446.760, 52847.521 25/03/19,08:29:59,04,08,1, 11.9,1,1, 1.284, 10513.521, 446.750, 52847.631 25/03/19,08:29:59,05,08,1, 11.9,1,1, 1.284, 10513.543, 446.715, 52847.521 25/03/19,08:29:59,06,08,1, 11.9,1,1, 1.284, 10513.527, 446.731, 52847.508 25/03/19,08:29:59,07,08,1, 11.9,1,1, 1.284, 10513.549, 446.733, 52847.477 25/03/19,08:29:59,08,08,1, 11.9,1,1, 1.284, 10513.530, 446.739, 52847.559 25/03/19,08:29:59,09,08,1, 11.9,1,1, 1.284, 10513.528, 446.759, 52847.620 25/03/19,08:29:59,10,08,1, 11.9,1,1, 1.284, 10513.546, 446.758, 52847.509 25/03/19,08:29:59,11,08,1, 11.9,1,1, 1.284, 10513.543, 446.759, 52847.636 25/03/19,08:29:59,12,08,1, 11.9,1,1, 1.284, 10513.545, 446.745, 52847.533 25/03/19,08:29:59,13,08,1, 11.9,1,1, 1.284, 10513.549, 446.765, 52847.524 25/03/19,08:29:59,14,08,1, 11.9,1,1, 1.284, 10513.547, 446.791, 52847.537 25/03/19,08:29:59,15,08,1, 11.9,1,1, 1.284, 10513.556, 446.782, 52847.504 25/03/19,08:29:59,16,08,1, 11.9,1,1, 1.284, 10513.564, 446.804, 52847.520 25/03/19,08:29:59,17,08,1, 11.9,1,1, 1.284, 10513.576, 446.800, 52847.525 25/03/19,08:29:59,18,08,1, 11.9,1,1, 1.284, 10513.559, 446.789, 52847.485 25/03/19,08:29:59,19,08,1, 11.9,1,1, 1.284, 10513.559, 446.802, 52847.485 25/03/19,08:30:00,00,08,1, 11.9,1,1, 1.281, 10513.558, 446.802, 52847.485 25/03/19,08:30:00,01,08,1, 11.9,1,1, 1.281, 10513.562, 446.818, 52847.524 25/03/19,08:30:00,02,08,1, 11.9,1,1, 1.281, 10513.560, 446.797, 52847.401 25/03/19,08:30:00,03,08,1, 11.9,1,1, 1.281, 10513.591, 446.833, 52847.481 25/03/19,08:30:00,04,08,1, 11.9,1,1, 1.281, 10513.603, 446.835, 52847.473 25/03/19,08:30:00,05,08,1, 11.9,1,1, 1.281, 10513.583, 446.825, 52847.437 25/03/19,08:30:00,06,08,1, 11.9,1,1, 1.281, 10513.588, 446.810, 52847.344 25/03/19,08:30:00,07,08,1, 11.9,1,1, 1.281, 10513.584, 446.814, 52847.372 25/03/19,08:30:00,08,08,1, 11.9,1,1, 1.281, 10513.596, 446.836, 52847.435 25/03/19,08:30:00,09,08,1, 11.9,1,1, 1.281, 10513.617, 446.822, 52847.403 25/03/19,08:30:00,10,08,1, 11.9,1,1, 1.281, 10513.629, 446.816, 52847.459 25/03/19,08:30:00,11,08,1, 11.9,1,1, 1.281, 10513.631, 446.846, 52847.427 25/03/19,08:30:00,12,08,1, 11.9,1,1, 1.281, 10513.649, 446.830, 52847.378 25/03/19,08:30:00,13,08,1, 11.9,1,1, 1.281, 10513.653, 446.854, 52847.432 25/03/19,08:30:00,14,08,1, 11.9,1,1, 1.281, 10513.668, 446.833, 52847.360 25/03/19,08:30:00,15,08,1, 11.9,1,1, 1.281, 10513.667, 446.854, 52847.337 25/03/19,08:30:00,16,08,1, 11.9,1,1, 1.281, 10513.689, 446.830, 52847.397 25/03/19,08:30:00,17,08,1, 11.9,1,1, 1.281, 10513.676, 446.861, 52847.434 25/03/19,08:30:00,18,08,1, 11.9,1,1, 1.281, 10513.685, 446.856, 52847.424 25/03/19,08:30:00,19,08,1, 11.9,1,1, 1.281, 10513.702, 446.855, 52847.349 25/03/19,08:30:01,00,08,1, 11.9,1,1, 1.280, 10513.700, 446.855, 52847.349 25/03/19,08:30:01,01,08,1, 11.9,1,1, 1.280, 10513.705, 446.865, 52847.312 25/03/19,08:30:01,02,08,1, 11.9,1,1, 1.280, 10513.691, 446.882, 52847.391 25/03/19,08:30:01,03,08,1, 11.9,1,1, 1.280, 10513.708, 446.891, 52847.323 25/03/19,08:30:01,04,08,1, 11.9,1,1, 1.280, 10513.709, 446.860, 52847.346 25/03/19,08:30:01,05,08,1, 11.9,1,1, 1.280, 10513.726, 446.884, 52847.336 25/03/19,08:30:01,06,08,1, 11.9,1,1, 1.280, 10513.723, 446.888, 52847.308 25/03/19,08:30:01,07,08,1, 11.9,1,1, 1.280, 10513.724, 446.889, 52847.346 25/03/19,08:30:01,08,08,1, 11.9,1,1, 1.280, 10513.739, 446.877, 52847.363 25/03/19,08:30:01,09,08,1, 11.9,1,1, 1.280, 10513.758, 446.908, 52847.418 25/03/19,08:30:01,10,08,1, 11.9,1,1, 1.280, 10513.741, 446.907, 52847.395 25/03/19,08:30:01,11,08,1, 11.9,1,1, 1.280, 10513.776, 446.886, 52847.402 25/03/19,08:30:01,12,08,1, 11.9,1,1, 1.280, 10513.779, 446.898, 52847.325 25/03/19,08:30:01,13,08,1, 11.9,1,1, 1.280, 10513.755, 446.868, 52847.246 25/03/19,08:30:01,14,08,1, 11.9,1,1, 1.280, 10513.774, 446.887, 52847.361 25/03/19,08:30:01,15,08,1, 11.9,1,1, 1.280, 10513.777, 446.892, 52847.268 25/03/19,08:30:01,16,08,1, 11.9,1,1, 1.280, 10513.795, 446.870, 52847.372 25/03/19,08:30:01,17,08,1, 11.9,1,1, 1.280, 10513.805, 446.884, 52847.290 25/03/19,08:30:01,18,08,1, 11.9,1,1, 1.280, 10513.785, 446.888, 52847.327 25/03/19,08:30:01,19,08,1, 11.9,1,1, 1.280, 10513.788, 446.916, 52847.479 25/03/19,08:30:02,00,07,1, 11.9,1,1, 1.277, 10513.784, 446.916, 52847.479 25/03/19,08:30:02,01,07,1, 11.9,1,1, 1.277, 10513.821, 446.920, 52847.296 25/03/19,08:30:02,02,07,1, 11.9,1,1, 1.277, 10513.796, 446.926, 52847.285 25/03/19,08:30:02,03,07,1, 11.9,1,1, 1.277, 10513.839, 446.911, 52847.267 25/03/19,08:30:02,04,07,1, 11.9,1,1, 1.277, 10513.848, 446.921, 52847.290 25/03/19,08:30:02,05,07,1, 11.9,1,1, 1.277, 10513.854, 446.926, 52847.296 25/03/19,08:30:02,06,07,1, 11.9,1,1, 1.277, 10513.866, 446.915, 52847.290 25/03/19,08:30:02,07,07,1, 11.9,1,1, 1.277, 10513.868, 446.919, 52847.327 25/03/19,08:30:02,08,07,1, 11.9,1,1, 1.277, 10513.839, 446.925, 52847.329 25/03/19,08:30:02,09,07,1, 11.9,1,1, 1.277, 10513.867, 446.933, 52847.340 25/03/19,08:30:02,10,07,1, 11.9,1,1, 1.277, 10513.875, 446.923, 52847.328 25/03/19,08:30:02,11,07,1, 11.9,1,1, 1.277, 10513.879, 446.928, 52847.277 25/03/19,08:30:02,12,07,1, 11.9,1,1, 1.277, 10513.870, 446.928, 52847.282 25/03/19,08:30:02,13,07,1, 11.9,1,1, 1.277, 10513.904, 446.948, 52847.197 25/03/19,08:30:02,14,07,1, 11.9,1,1, 1.277, 10513.896, 446.935, 52847.231 25/03/19,08:30:02,15,07,1, 11.9,1,1, 1.277, 10513.913, 446.941, 52847.222 25/03/19,08:30:02,16,07,1, 11.9,1,1, 1.277, 10513.914, 446.963, 52847.293 25/03/19,08:30:02,17,07,1, 11.9,1,1, 1.277, 10513.902, 446.943, 52847.262 25/03/19,08:30:02,18,07,1, 11.9,1,1, 1.277, 10513.943, 446.940, 52847.282 25/03/19,08:30:02,19,07,1, 11.9,1,1, 1.277, 10513.963, 446.935, 52847.234 25/03/19,08:30:03,00,08,1, 11.9,1,1, 1.281, 10513.959, 446.935, 52847.234 25/03/19,08:30:03,01,08,1, 11.9,1,1, 1.281, 10513.975, 446.942, 52847.249 25/03/19,08:30:03,02,08,1, 11.9,1,1, 1.281, 10513.974, 446.930, 52847.242 25/03/19,08:30:03,03,08,1, 11.9,1,1, 1.281, 10513.963, 446.942, 52847.221 25/03/19,08:30:03,04,08,1, 11.9,1,1, 1.281, 10513.968, 446.938, 52847.261 25/03/19,08:30:03,05,08,1, 11.9,1,1, 1.281, 10513.976, 446.947, 52847.161 25/03/19,08:30:03,06,08,1, 11.9,1,1, 1.281, 10514.005, 446.973, 52847.231 25/03/19,08:30:03,07,08,1, 11.9,1,1, 1.281, 10514.014, 446.933, 52847.205 25/03/19,08:30:03,08,08,1, 11.9,1,1, 1.281, 10514.011, 446.952, 52847.238 25/03/19,08:30:03,09,08,1, 11.9,1,1, 1.281, 10514.011, 446.962, 52847.232 25/03/19,08:30:03,10,08,1, 11.9,1,1, 1.281, 10514.049, 446.961, 52847.194 25/03/19,08:30:03,11,08,1, 11.9,1,1, 1.281, 10514.064, 446.941, 52847.195 25/03/19,08:30:03,12,08,1, 11.9,1,1, 1.281, 10514.046, 446.966, 52847.317 25/03/19,08:30:03,13,08,1, 11.9,1,1, 1.281, 10514.016, 446.962, 52847.211 25/03/19,08:30:03,14,08,1, 11.9,1,1, 1.281, 10514.065, 446.954, 52847.218 25/03/19,08:30:03,15,08,1, 11.9,1,1, 1.281, 10514.078, 446.970, 52847.189 25/03/19,08:30:03,16,08,1, 11.9,1,1, 1.281, 10514.087, 446.949, 52847.177 25/03/19,08:30:03,17,08,1, 11.9,1,1, 1.281, 10514.083, 446.935, 52847.161 25/03/19,08:30:03,18,08,1, 11.9,1,1, 1.281, 10514.107, 446.975, 52847.146 25/03/19,08:30:03,19,08,1, 11.9,1,1, 1.281, 10514.121, 446.975, 52847.123 25/03/19,08:30:04,00,08,1, 11.9,1,1, 1.280, 10514.117, 446.975, 52847.123 25/03/19,08:30:04,01,08,1, 11.9,1,1, 1.280, 10514.109, 446.974, 52847.185 25/03/19,08:30:04,02,08,1, 11.9,1,1, 1.280, 10514.095, 446.960, 52847.200 25/03/19,08:30:04,03,08,1, 11.9,1,1, 1.280, 10514.114, 446.987, 52847.196 25/03/19,08:30:04,04,08,1, 11.9,1,1, 1.280, 10514.172, 446.977, 52847.095 25/03/19,08:30:04,05,08,1, 11.9,1,1, 1.280, 10514.137, 447.003, 52847.072 25/03/19,08:30:04,06,08,1, 11.9,1,1, 1.280, 10514.140, 446.983, 52847.136 25/03/19,08:30:04,07,08,1, 11.9,1,1, 1.280, 10514.135, 446.990, 52847.103 25/03/19,08:30:04,08,08,1, 11.9,1,1, 1.280, 10514.164, 447.007, 52847.372 25/03/19,08:30:04,09,08,1, 11.9,1,1, 1.280, 10514.179, 446.975, 52847.044 25/03/19,08:30:04,10,08,1, 11.9,1,1, 1.280, 10514.168, 446.984, 52846.998 25/03/19,08:30:04,11,08,1, 11.9,1,1, 1.280, 10514.200, 447.010, 52846.996 25/03/19,08:30:04,12,08,1, 11.9,1,1, 1.280, 10514.201, 447.031, 52847.039 25/03/19,08:30:04,13,08,1, 11.9,1,1, 1.280, 10514.199, 447.039, 52847.037 25/03/19,08:30:04,14,08,1, 11.9,1,1, 1.280, 10514.204, 447.032, 52847.112 25/03/19,08:30:04,15,08,1, 11.9,1,1, 1.280, 10514.218, 447.038, 52847.139 25/03/19,08:30:04,16,08,1, 11.9,1,1, 1.280, 10514.221, 447.069, 52847.129 25/03/19,08:30:04,17,08,1, 11.9,1,1, 1.280, 10514.210, 447.030, 52847.114 25/03/19,08:30:04,18,08,1, 11.9,1,1, 1.280, 10514.245, 447.061, 52847.154 25/03/19,08:30:04,19,08,1, 11.9,1,1, 1.280, 10514.231, 447.088, 52847.060 25/03/19,08:30:05,00,08,1, 11.9,1,1, 1.281, 10514.226, 447.088, 52847.060 25/03/19,08:30:05,01,08,1, 11.9,1,1, 1.281, 10514.259, 447.096, 52847.083 25/03/19,08:30:05,02,08,1, 11.9,1,1, 1.281, 10514.294, 447.110, 52847.123 25/03/19,08:30:05,03,08,1, 11.9,1,1, 1.281, 10514.255, 447.088, 52847.061 25/03/19,08:30:05,04,08,1, 11.9,1,1, 1.281, 10514.273, 447.121, 52847.060 25/03/19,08:30:05,05,08,1, 11.9,1,1, 1.281, 10514.300, 447.137, 52847.018 25/03/19,08:30:05,06,08,1, 11.9,1,1, 1.281, 10514.276, 447.163, 52847.095 25/03/19,08:30:05,07,08,1, 11.9,1,1, 1.281, 10514.304, 447.162, 52847.036 25/03/19,08:30:05,08,08,1, 11.9,1,1, 1.281, 10514.322, 447.132, 52847.087 25/03/19,08:30:05,09,08,1, 11.9,1,1, 1.281, 10514.321, 447.176, 52847.158 25/03/19,08:30:05,10,08,1, 11.9,1,1, 1.281, 10514.312, 447.169, 52847.121 25/03/19,08:30:05,11,08,1, 11.9,1,1, 1.281, 10514.318, 447.171, 52847.083 25/03/19,08:30:05,12,08,1, 11.9,1,1, 1.281, 10514.338, 447.162, 52847.056 25/03/19,08:30:05,13,08,1, 11.9,1,1, 1.281, 10514.331, 447.205, 52847.005 25/03/19,08:30:05,14,08,1, 11.9,1,1, 1.281, 10514.348, 447.212, 52847.065 25/03/19,08:30:05,15,08,1, 11.9,1,1, 1.281, 10514.360, 447.217, 52847.089 25/03/19,08:30:05,16,08,1, 11.9,1,1, 1.281, 10514.355, 447.223, 52847.070 25/03/19,08:30:05,17,08,1, 11.9,1,1, 1.281, 10514.385, 447.200, 52847.019 25/03/19,08:30:05,18,08,1, 11.9,1,1, 1.281, 10514.386, 447.221, 52846.979 25/03/19,08:30:05,19,08,1, 11.9,1,1, 1.281, 10514.399, 447.210, 52847.004 25/03/19,08:30:06,00,08,1, 11.9,1,1, 1.284, 10514.393, 447.210, 52847.004 25/03/19,08:30:06,01,08,1, 11.9,1,1, 1.284, 10514.411, 447.250, 52847.080 25/03/19,08:30:06,02,08,1, 11.9,1,1, 1.284, 10514.397, 447.235, 52847.022 25/03/19,08:30:06,03,08,1, 11.9,1,1, 1.284, 10514.425, 447.234, 52847.022 25/03/19,08:30:06,04,08,1, 11.9,1,1, 1.284, 10514.410, 447.257, 52847.045 25/03/19,08:30:06,05,08,1, 11.9,1,1, 1.284, 10514.403, 447.267, 52846.956 25/03/19,08:30:06,06,08,1, 11.9,1,1, 1.284, 10514.404, 447.263, 52847.031 25/03/19,08:30:06,07,08,1, 11.9,1,1, 1.284, 10514.445, 447.240, 52846.964 25/03/19,08:30:06,08,08,1, 11.9,1,1, 1.284, 10514.444, 447.252, 52846.965 25/03/19,08:30:06,09,08,1, 11.9,1,1, 1.284, 10514.459, 447.287, 52847.071 25/03/19,08:30:06,10,08,1, 11.9,1,1, 1.284, 10514.455, 447.274, 52847.048 25/03/19,08:30:06,11,08,1, 11.9,1,1, 1.284, 10514.457, 447.279, 52846.967 25/03/19,08:30:06,12,08,1, 11.9,1,1, 1.284, 10514.491, 447.285, 52846.936 25/03/19,08:30:06,13,08,1, 11.9,1,1, 1.284, 10514.508, 447.294, 52846.966 25/03/19,08:30:06,14,08,1, 11.9,1,1, 1.284, 10514.493, 447.317, 52847.012 25/03/19,08:30:06,15,08,1, 11.9,1,1, 1.284, 10514.486, 447.320, 52847.030 25/03/19,08:30:06,16,08,1, 11.9,1,1, 1.284, 10514.485, 447.315, 52846.952 25/03/19,08:30:06,17,08,1, 11.9,1,1, 1.284, 10514.490, 447.308, 52846.912 25/03/19,08:30:06,18,08,1, 11.9,1,1, 1.284, 10514.507, 447.318, 52846.924 25/03/19,08:30:06,19,08,1, 11.9,1,1, 1.284, 10514.514, 447.361, 52846.933 25/03/19,08:30:07,00,08,1, 11.8,1,1, 1.278, 10514.510, 447.361, 52846.933 25/03/19,08:30:07,01,08,1, 11.8,1,1, 1.278, 10514.535, 447.353, 52846.925 25/03/19,08:30:07,02,08,1, 11.8,1,1, 1.278, 10514.498, 447.356, 52846.923 25/03/19,08:30:07,03,08,1, 11.8,1,1, 1.278, 10514.534, 447.344, 52846.942 25/03/19,08:30:07,04,08,1, 11.8,1,1, 1.278, 10514.499, 447.353, 52846.949 25/03/19,08:30:07,05,08,1, 11.8,1,1, 1.278, 10514.548, 447.358, 52846.902 25/03/19,08:30:07,06,08,1, 11.8,1,1, 1.278, 10514.539, 447.362, 52846.896 25/03/19,08:30:07,07,08,1, 11.8,1,1, 1.278, 10514.561, 447.392, 52846.894 25/03/19,08:30:07,08,08,1, 11.8,1,1, 1.278, 10514.544, 447.410, 52846.881 25/03/19,08:30:07,09,08,1, 11.8,1,1, 1.278, 10514.518, 447.405, 52846.892 25/03/19,08:30:07,10,08,1, 11.8,1,1, 1.278, 10514.552, 447.394, 52846.867 25/03/19,08:30:07,11,08,1, 11.8,1,1, 1.278, 10514.551, 447.419, 52846.910 25/03/19,08:30:07,12,08,1, 11.8,1,1, 1.278, 10514.562, 447.433, 52846.927 25/03/19,08:30:07,13,08,1, 11.8,1,1, 1.278, 10514.581, 447.433, 52846.916 25/03/19,08:30:07,14,08,1, 11.8,1,1, 1.278, 10514.554, 447.421, 52846.884 25/03/19,08:30:07,15,08,1, 11.8,1,1, 1.278, 10514.567, 447.448, 52846.894 25/03/19,08:30:07,16,08,1, 11.8,1,1, 1.278, 10514.577, 447.460, 52846.923 25/03/19,08:30:07,17,08,1, 11.8,1,1, 1.278, 10514.559, 447.468, 52846.878 25/03/19,08:30:07,18,08,1, 11.8,1,1, 1.278, 10514.558, 447.492, 52846.891 25/03/19,08:30:07,19,08,1, 11.8,1,1, 1.278, 10514.567, 447.485, 52846.822 25/03/19,08:30:08,00,08,1, 11.9,1,1, 1.285, 10514.560, 447.485, 52846.822 25/03/19,08:30:08,01,08,1, 11.9,1,1, 1.285, 10514.573, 447.507, 52846.932 25/03/19,08:30:08,02,08,1, 11.9,1,1, 1.285, 10514.586, 447.495, 52846.858 25/03/19,08:30:08,03,08,1, 11.9,1,1, 1.285, 10514.567, 447.506, 52846.926 25/03/19,08:30:08,04,08,1, 11.9,1,1, 1.285, 10514.586, 447.517, 52846.883 25/03/19,08:30:08,05,08,1, 11.9,1,1, 1.285, 10514.578, 447.522, 52846.865 25/03/19,08:30:08,06,08,1, 11.9,1,1, 1.285, 10514.584, 447.532, 52846.914 25/03/19,08:30:08,07,08,1, 11.9,1,1, 1.285, 10514.606, 447.555, 52846.905 25/03/19,08:30:08,08,08,1, 11.9,1,1, 1.285, 10514.593, 447.555, 52846.911 25/03/19,08:30:08,09,08,1, 11.9,1,1, 1.285, 10514.585, 447.551, 52846.873 25/03/19,08:30:08,10,08,1, 11.9,1,1, 1.285, 10514.614, 447.567, 52846.811 25/03/19,08:30:08,11,08,1, 11.9,1,1, 1.285, 10514.618, 447.557, 52846.822 25/03/19,08:30:08,12,08,1, 11.9,1,1, 1.285, 10514.618, 447.570, 52846.790 25/03/19,08:30:08,13,08,1, 11.9,1,1, 1.285, 10514.641, 447.580, 52846.813 25/03/19,08:30:08,14,08,1, 11.9,1,1, 1.285, 10514.614, 447.582, 52846.808 25/03/19,08:30:08,15,08,1, 11.9,1,1, 1.285, 10514.629, 447.588, 52846.792 25/03/19,08:30:08,16,08,1, 11.9,1,1, 1.285, 10514.630, 447.612, 52846.828 25/03/19,08:30:08,17,08,1, 11.9,1,1, 1.285, 10514.639, 447.626, 52846.837 25/03/19,08:30:08,18,08,1, 11.9,1,1, 1.285, 10514.658, 447.616, 52846.748 25/03/19,08:30:08,19,08,1, 11.9,1,1, 1.285, 10514.648, 447.635, 52846.783 25/03/19,08:30:09,00,08,1, 11.9,1,1, 1.282, 10514.643, 447.635, 52846.783 25/03/19,08:30:09,01,08,1, 11.9,1,1, 1.282, 10514.633, 447.630, 52846.802 25/03/19,08:30:09,02,08,1, 11.9,1,1, 1.282, 10514.660, 447.649, 52846.795 25/03/19,08:30:09,03,08,1, 11.9,1,1, 1.282, 10514.677, 447.652, 52846.835 25/03/19,08:30:09,04,08,1, 11.9,1,1, 1.282, 10514.690, 447.649, 52846.773 25/03/19,08:30:09,05,08,1, 11.9,1,1, 1.282, 10514.684, 447.671, 52846.740 25/03/19,08:30:09,06,08,1, 11.9,1,1, 1.282, 10514.680, 447.673, 52846.775 25/03/19,08:30:09,07,08,1, 11.9,1,1, 1.282, 10514.676, 447.689, 52846.743 25/03/19,08:30:09,08,08,1, 11.9,1,1, 1.282, 10514.666, 447.713, 52846.739 25/03/19,08:30:09,09,08,1, 11.9,1,1, 1.282, 10514.689, 447.699, 52846.767 25/03/19,08:30:09,10,08,1, 11.9,1,1, 1.282, 10514.669, 447.730, 52846.795 25/03/19,08:30:09,11,08,1, 11.9,1,1, 1.282, 10514.674, 447.735, 52846.820 25/03/19,08:30:09,12,08,1, 11.9,1,1, 1.282, 10514.703, 447.763, 52846.799 25/03/19,08:30:09,13,08,1, 11.9,1,1, 1.282, 10514.678, 447.755, 52846.787 25/03/19,08:30:09,14,08,1, 11.9,1,1, 1.282, 10514.697, 447.765, 52846.815 25/03/19,08:30:09,15,08,1, 11.9,1,1, 1.282, 10514.702, 447.777, 52846.858 25/03/19,08:30:09,16,08,1, 11.9,1,1, 1.282, 10514.693, 447.786, 52846.771 25/03/19,08:30:09,17,08,1, 11.9,1,1, 1.282, 10514.695, 447.792, 52846.680 25/03/19,08:30:09,18,08,1, 11.9,1,1, 1.282, 10514.698, 447.787, 52846.664 25/03/19,08:30:09,19,08,1, 11.9,1,1, 1.282, 10514.690, 447.819, 52846.690 25/03/19,08:30:10,00,08,1, 11.9,1,1, 1.283, 10514.685, 447.819, 52846.690 25/03/19,08:30:10,01,08,1, 11.9,1,1, 1.283, 10514.711, 447.827, 52846.741 25/03/19,08:30:10,02,08,1, 11.9,1,1, 1.283, 10514.718, 447.801, 52846.689 25/03/19,08:30:10,03,08,1, 11.9,1,1, 1.283, 10514.691, 447.855, 52846.791 25/03/19,08:30:10,04,08,1, 11.9,1,1, 1.283, 10514.713, 447.833, 52846.701 25/03/19,08:30:10,05,08,1, 11.9,1,1, 1.283, 10514.731, 447.877, 52846.717 25/03/19,08:30:10,06,08,1, 11.9,1,1, 1.283, 10514.739, 447.873, 52846.788 25/03/19,08:30:10,07,08,1, 11.9,1,1, 1.283, 10514.695, 447.854, 52846.633 25/03/19,08:30:10,08,08,1, 11.9,1,1, 1.283, 10514.732, 447.873, 52846.682 25/03/19,08:30:10,09,08,1, 11.9,1,1, 1.283, 10514.706, 447.896, 52846.777 25/03/19,08:30:10,10,08,1, 11.9,1,1, 1.283, 10514.706, 447.895, 52846.739 25/03/19,08:30:10,11,08,1, 11.9,1,1, 1.283, 10514.737, 447.943, 52846.742 25/03/19,08:30:10,12,08,1, 11.9,1,1, 1.283, 10514.719, 447.898, 52846.709 25/03/19,08:30:10,13,08,1, 11.9,1,1, 1.283, 10514.733, 447.907, 52846.685 25/03/19,08:30:10,14,08,1, 11.9,1,1, 1.283, 10514.712, 447.945, 52846.647 25/03/19,08:30:10,15,08,1, 11.9,1,1, 1.283, 10514.726, 447.942, 52846.649 25/03/19,08:30:10,16,08,1, 11.9,1,1, 1.283, 10514.728, 447.957, 52846.623 25/03/19,08:30:10,17,08,1, 11.9,1,1, 1.283, 10514.736, 447.950, 52846.648 25/03/19,08:30:10,18,08,1, 11.9,1,1, 1.283, 10514.717, 447.978, 52846.656 25/03/19,08:30:10,19,08,1, 11.9,1,1, 1.283, 10514.735, 447.984, 52846.715 25/03/19,08:30:11,00,07,1, 11.9,1,1, 1.277, 10514.727, 447.984, 52846.715 25/03/19,08:30:11,01,07,1, 11.9,1,1, 1.277, 10514.741, 448.011, 52846.739 25/03/19,08:30:11,02,07,1, 11.9,1,1, 1.277, 10514.755, 448.034, 52846.746 25/03/19,08:30:11,03,07,1, 11.9,1,1, 1.277, 10514.702, 448.003, 52846.662 25/03/19,08:30:11,04,07,1, 11.9,1,1, 1.277, 10514.728, 448.030, 52846.683 25/03/19,08:30:11,05,07,1, 11.9,1,1, 1.277, 10514.758, 448.028, 52846.712 25/03/19,08:30:11,06,07,1, 11.9,1,1, 1.277, 10514.730, 448.029, 52846.654 25/03/19,08:30:11,07,07,1, 11.9,1,1, 1.277, 10514.749, 448.052, 52846.706 25/03/19,08:30:11,08,07,1, 11.9,1,1, 1.277, 10514.781, 448.038, 52846.636 25/03/19,08:30:11,09,07,1, 11.9,1,1, 1.277, 10514.747, 448.035, 52846.649 25/03/19,08:30:11,10,07,1, 11.9,1,1, 1.277, 10514.789, 448.077, 52846.658 25/03/19,08:30:11,11,07,1, 11.9,1,1, 1.277, 10514.780, 448.060, 52846.608 25/03/19,08:30:11,12,07,1, 11.9,1,1, 1.277, 10514.769, 448.078, 52846.623 25/03/19,08:30:11,13,07,1, 11.9,1,1, 1.277, 10514.795, 448.054, 52846.655 25/03/19,08:30:11,14,07,1, 11.9,1,1, 1.277, 10514.775, 448.074, 52846.592 25/03/19,08:30:11,15,07,1, 11.9,1,1, 1.277, 10514.782, 448.089, 52846.544 25/03/19,08:30:11,16,07,1, 11.9,1,1, 1.277, 10514.782, 448.088, 52846.597 25/03/19,08:30:11,17,07,1, 11.9,1,1, 1.277, 10514.790, 448.108, 52846.612 25/03/19,08:30:11,18,07,1, 11.9,1,1, 1.277, 10514.785, 448.113, 52846.604 25/03/19,08:30:11,19,07,1, 11.9,1,1, 1.277, 10514.810, 448.120, 52846.577 25/03/19,08:30:12,00,07,1, 11.9,1,1, 1.282, 10514.810, 448.120, 52846.577 25/03/19,08:30:12,01,07,1, 11.9,1,1, 1.282, 10514.783, 448.125, 52846.592 25/03/19,08:30:12,02,07,1, 11.9,1,1, 1.282, 10514.797, 448.103, 52846.483 25/03/19,08:30:12,03,07,1, 11.9,1,1, 1.282, 10514.846, 448.133, 52846.560 25/03/19,08:30:12,04,07,1, 11.9,1,1, 1.282, 10514.824, 448.127, 52846.567 25/03/19,08:30:12,05,07,1, 11.9,1,1, 1.282, 10514.837, 448.150, 52846.491 25/03/19,08:30:12,06,07,1, 11.9,1,1, 1.282, 10514.798, 448.173, 52846.591 25/03/19,08:30:12,07,07,1, 11.9,1,1, 1.282, 10514.788, 448.165, 52846.616 25/03/19,08:30:12,08,07,1, 11.9,1,1, 1.282, 10514.801, 448.212, 52846.568 25/03/19,08:30:12,09,07,1, 11.9,1,1, 1.282, 10514.804, 448.204, 52846.523 25/03/19,08:30:12,10,07,1, 11.9,1,1, 1.282, 10514.813, 448.196, 52846.521 25/03/19,08:30:12,11,07,1, 11.9,1,1, 1.282, 10514.831, 448.240, 52846.602 25/03/19,08:30:12,12,07,1, 11.9,1,1, 1.282, 10514.852, 448.252, 52846.607 25/03/19,08:30:12,13,07,1, 11.9,1,1, 1.282, 10514.816, 448.275, 52846.567 25/03/19,08:30:12,14,07,1, 11.9,1,1, 1.282, 10514.818, 448.271, 52846.557 25/03/19,08:30:12,15,07,1, 11.9,1,1, 1.282, 10514.838, 448.288, 52846.554 25/03/19,08:30:12,16,07,1, 11.9,1,1, 1.282, 10514.842, 448.288, 52846.452 25/03/19,08:30:12,17,07,1, 11.9,1,1, 1.282, 10514.840, 448.311, 52846.550 25/03/19,08:30:12,18,07,1, 11.9,1,1, 1.282, 10514.876, 448.317, 52846.479 25/03/19,08:30:12,19,07,1, 11.9,1,1, 1.282, 10514.861, 448.340, 52846.531 25/03/19,08:30:13,00,07,1, 11.9,1,1, 1.279, 10514.860, 448.340, 52846.531 25/03/19,08:30:13,01,07,1, 11.9,1,1, 1.279, 10514.824, 448.391, 52846.609 25/03/19,08:30:13,02,07,1, 11.9,1,1, 1.279, 10514.861, 448.409, 52846.600 25/03/19,08:30:13,03,07,1, 11.9,1,1, 1.279, 10514.830, 448.390, 52846.514 25/03/19,08:30:13,04,07,1, 11.9,1,1, 1.279, 10514.882, 448.413, 52846.550 25/03/19,08:30:13,05,07,1, 11.9,1,1, 1.279, 10514.870, 448.441, 52846.517 25/03/19,08:30:13,06,07,1, 11.9,1,1, 1.279, 10514.867, 448.473, 52846.583 25/03/19,08:30:13,07,07,1, 11.9,1,1, 1.279, 10514.874, 448.456, 52846.550 25/03/19,08:30:13,08,07,1, 11.9,1,1, 1.279, 10514.901, 448.474, 52846.472 25/03/19,08:30:13,09,07,1, 11.9,1,1, 1.279, 10514.850, 448.480, 52846.476 25/03/19,08:30:13,10,07,1, 11.9,1,1, 1.279, 10514.875, 448.516, 52846.551 25/03/19,08:30:13,11,07,1, 11.9,1,1, 1.279, 10514.865, 448.507, 52846.528 25/03/19,08:30:13,12,07,1, 11.9,1,1, 1.279, 10514.875, 448.538, 52846.575 25/03/19,08:30:13,13,07,1, 11.9,1,1, 1.279, 10514.875, 448.563, 52846.553 25/03/19,08:30:13,14,07,1, 11.9,1,1, 1.279, 10514.894, 448.600, 52846.565 25/03/19,08:30:13,15,07,1, 11.9,1,1, 1.279, 10514.876, 448.554, 52846.414 25/03/19,08:30:13,16,07,1, 11.9,1,1, 1.279, 10514.892, 448.620, 52846.493 25/03/19,08:30:13,17,07,1, 11.9,1,1, 1.279, 10514.904, 448.630, 52846.458 25/03/19,08:30:13,18,07,1, 11.9,1,1, 1.279, 10514.873, 448.617, 52846.446 25/03/19,08:30:13,19,07,1, 11.9,1,1, 1.279, 10514.885, 448.619, 52846.562 25/03/19,08:30:14,00,07,1, 11.9,1,1, 1.284, 10514.885, 448.619, 52846.562 25/03/19,08:30:14,01,07,1, 11.9,1,1, 1.284, 10514.912, 448.679, 52846.503 25/03/19,08:30:14,02,07,1, 11.9,1,1, 1.284, 10514.867, 448.670, 52846.524 25/03/19,08:30:14,03,07,1, 11.9,1,1, 1.284, 10514.927, 448.706, 52846.496 25/03/19,08:30:14,04,07,1, 11.9,1,1, 1.284, 10514.910, 448.691, 52846.544 25/03/19,08:30:14,05,07,1, 11.9,1,1, 1.284, 10514.874, 448.718, 52846.543 25/03/19,08:30:14,06,07,1, 11.9,1,1, 1.284, 10514.916, 448.745, 52846.543 25/03/19,08:30:14,07,07,1, 11.9,1,1, 1.284, 10514.924, 448.749, 52846.450 25/03/19,08:30:14,08,07,1, 11.9,1,1, 1.284, 10514.898, 448.758, 52846.472 25/03/19,08:30:14,09,07,1, 11.9,1,1, 1.284, 10514.907, 448.786, 52846.401 25/03/19,08:30:14,10,07,1, 11.9,1,1, 1.284, 10514.912, 448.785, 52846.455 25/03/19,08:30:14,11,07,1, 11.9,1,1, 1.284, 10514.918, 448.819, 52846.546 25/03/19,08:30:14,12,07,1, 11.9,1,1, 1.284, 10514.922, 448.848, 52846.537 25/03/19,08:30:14,13,07,1, 11.9,1,1, 1.284, 10514.939, 448.862, 52846.504 25/03/19,08:30:14,14,07,1, 11.9,1,1, 1.284, 10514.894, 448.838, 52846.433 25/03/19,08:30:14,15,07,1, 11.9,1,1, 1.284, 10514.893, 448.849, 52846.462 25/03/19,08:30:14,16,07,1, 11.9,1,1, 1.284, 10514.911, 448.880, 52846.437 25/03/19,08:30:14,17,07,1, 11.9,1,1, 1.284, 10514.911, 448.910, 52846.442 25/03/19,08:30:14,18,07,1, 11.9,1,1, 1.284, 10514.911, 448.933, 52846.497 25/03/19,08:30:14,19,07,1, 11.9,1,1, 1.284, 10514.913, 448.945, 52846.541 25/03/19,08:30:15,00,07,1, 11.9,1,1, 1.281, 10514.910, 448.945, 52846.541 25/03/19,08:30:15,01,07,1, 11.9,1,1, 1.281, 10514.894, 448.974, 52846.409 25/03/19,08:30:15,02,07,1, 11.9,1,1, 1.281, 10514.880, 448.999, 52846.504 25/03/19,08:30:15,03,07,1, 11.9,1,1, 1.281, 10514.870, 448.996, 52846.364 25/03/19,08:30:15,04,07,1, 11.9,1,1, 1.281, 10514.887, 449.014, 52846.450 25/03/19,08:30:15,05,07,1, 11.9,1,1, 1.281, 10514.886, 449.028, 52846.423 25/03/19,08:30:15,06,07,1, 11.9,1,1, 1.281, 10514.890, 449.033, 52846.397 25/03/19,08:30:15,07,07,1, 11.9,1,1, 1.281, 10514.897, 449.073, 52846.451 25/03/19,08:30:15,08,07,1, 11.9,1,1, 1.281, 10514.917, 449.088, 52846.460 25/03/19,08:30:15,09,07,1, 11.9,1,1, 1.281, 10514.908, 449.081, 52846.455 25/03/19,08:30:15,10,07,1, 11.9,1,1, 1.281, 10514.910, 449.110, 52846.440 25/03/19,08:30:15,11,07,1, 11.9,1,1, 1.281, 10514.922, 449.151, 52846.478 25/03/19,08:30:15,12,07,1, 11.9,1,1, 1.281, 10514.906, 449.156, 52846.457 25/03/19,08:30:15,13,07,1, 11.9,1,1, 1.281, 10514.926, 449.164, 52846.448 25/03/19,08:30:15,14,07,1, 11.9,1,1, 1.281, 10514.904, 449.185, 52846.379 25/03/19,08:30:15,15,07,1, 11.9,1,1, 1.281, 10514.908, 449.219, 52846.405 25/03/19,08:30:15,16,07,1, 11.9,1,1, 1.281, 10514.913, 449.218, 52846.441 25/03/19,08:30:15,17,07,1, 11.9,1,1, 1.281, 10514.898, 449.230, 52846.453 25/03/19,08:30:15,18,07,1, 11.9,1,1, 1.281, 10514.913, 449.248, 52846.428 25/03/19,08:30:15,19,07,1, 11.9,1,1, 1.281, 10514.910, 449.287, 52846.446 25/03/19,08:30:16,00,07,1, 11.9,1,1, 1.282, 10514.902, 449.287, 52846.446 25/03/19,08:30:16,01,07,1, 11.9,1,1, 1.282, 10514.901, 449.294, 52846.407 25/03/19,08:30:16,02,07,1, 11.9,1,1, 1.282, 10514.900, 449.316, 52846.376 25/03/19,08:30:16,03,07,1, 11.9,1,1, 1.282, 10514.912, 449.322, 52846.333 25/03/19,08:30:16,04,07,1, 11.9,1,1, 1.282, 10514.890, 449.344, 52846.404 25/03/19,08:30:16,05,07,1, 11.9,1,1, 1.282, 10514.899, 449.361, 52846.425 25/03/19,08:30:16,06,07,1, 11.9,1,1, 1.282, 10514.898, 449.404, 52846.450 25/03/19,08:30:16,07,07,1, 11.9,1,1, 1.282, 10514.897, 449.406, 52846.471 25/03/19,08:30:16,08,07,1, 11.9,1,1, 1.282, 10514.902, 449.419, 52846.388 25/03/19,08:30:16,09,07,1, 11.9,1,1, 1.282, 10514.918, 449.433, 52846.355 25/03/19,08:30:16,10,07,1, 11.9,1,1, 1.282, 10514.885, 449.476, 52846.485 25/03/19,08:30:16,11,07,1, 11.9,1,1, 1.282, 10514.905, 449.483, 52846.451 25/03/19,08:30:16,12,07,1, 11.9,1,1, 1.282, 10514.912, 449.495, 52846.379 25/03/19,08:30:16,13,07,1, 11.9,1,1, 1.282, 10514.911, 449.518, 52846.411 25/03/19,08:30:16,14,07,1, 11.9,1,1, 1.282, 10514.883, 449.526, 52846.373 25/03/19,08:30:16,15,07,1, 11.9,1,1, 1.282, 10514.893, 449.548, 52846.355 25/03/19,08:30:16,16,07,1, 11.9,1,1, 1.282, 10514.899, 449.562, 52846.378 25/03/19,08:30:16,17,07,1, 11.9,1,1, 1.282, 10514.912, 449.601, 52846.384 25/03/19,08:30:16,18,07,1, 11.9,1,1, 1.282, 10514.918, 449.600, 52846.383 25/03/19,08:30:16,19,07,1, 11.9,1,1, 1.282, 10514.897, 449.654, 52846.443 25/03/19,08:30:17,00,07,1, 11.9,1,1, 1.280, 10514.894, 449.654, 52846.443 25/03/19,08:30:17,01,07,1, 11.9,1,1, 1.280, 10514.927, 449.651, 52846.391 25/03/19,08:30:17,02,07,1, 11.9,1,1, 1.280, 10514.898, 449.688, 52846.386 25/03/19,08:30:17,03,07,1, 11.9,1,1, 1.280, 10514.891, 449.672, 52846.355 25/03/19,08:30:17,04,07,1, 11.9,1,1, 1.280, 10514.922, 449.702, 52846.365 25/03/19,08:30:17,05,07,1, 11.9,1,1, 1.280, 10514.907, 449.756, 52846.368 25/03/19,08:30:17,06,07,1, 11.9,1,1, 1.280, 10514.910, 449.791, 52846.383 25/03/19,08:30:17,07,07,1, 11.9,1,1, 1.280, 10514.905, 449.798, 52846.356 25/03/19,08:30:17,08,07,1, 11.9,1,1, 1.280, 10514.923, 449.774, 52846.390 25/03/19,08:30:17,09,07,1, 11.9,1,1, 1.280, 10514.911, 449.816, 52846.316 25/03/19,08:30:17,10,07,1, 11.9,1,1, 1.280, 10514.924, 449.859, 52846.405 25/03/19,08:30:17,11,07,1, 11.9,1,1, 1.280, 10514.892, 449.865, 52846.377 25/03/19,08:30:17,12,07,1, 11.9,1,1, 1.280, 10514.918, 449.889, 52846.387 25/03/19,08:30:17,13,07,1, 11.9,1,1, 1.280, 10514.903, 449.914, 52846.319 25/03/19,08:30:17,14,07,1, 11.9,1,1, 1.280, 10514.908, 449.925, 52846.337 25/03/19,08:30:17,15,07,1, 11.9,1,1, 1.280, 10514.910, 449.921, 52846.397 25/03/19,08:30:17,16,07,1, 11.9,1,1, 1.280, 10514.918, 449.956, 52846.404 25/03/19,08:30:17,17,07,1, 11.9,1,1, 1.280, 10514.893, 449.969, 52846.451 25/03/19,08:30:17,18,07,1, 11.9,1,1, 1.280, 10514.895, 449.979, 52846.452 25/03/19,08:30:17,19,07,1, 11.9,1,1, 1.280, 10514.926, 449.985, 52846.452 25/03/19,08:30:18,00,07,1, 11.9,1,1, 1.280, 10514.919, 449.985, 52846.452 25/03/19,08:30:18,01,07,1, 11.9,1,1, 1.280, 10514.893, 450.032, 52846.407 25/03/19,08:30:18,02,07,1, 11.9,1,1, 1.280, 10514.897, 450.034, 52846.348 25/03/19,08:30:18,03,07,1, 11.9,1,1, 1.280, 10514.911, 450.078, 52846.315 25/03/19,08:30:18,04,07,1, 11.9,1,1, 1.280, 10514.904, 450.075, 52846.356 25/03/19,08:30:18,05,07,1, 11.9,1,1, 1.280, 10514.899, 450.105, 52846.371 25/03/19,08:30:18,06,07,1, 11.9,1,1, 1.280, 10514.876, 450.127, 52846.442 25/03/19,08:30:18,07,07,1, 11.9,1,1, 1.280, 10514.913, 450.123, 52846.339 25/03/19,08:30:18,08,07,1, 11.9,1,1, 1.280, 10514.920, 450.168, 52846.329 25/03/19,08:30:18,09,07,1, 11.9,1,1, 1.280, 10514.903, 450.172, 52846.397 25/03/19,08:30:18,10,07,1, 11.9,1,1, 1.280, 10514.897, 450.225, 52846.343 25/03/19,08:30:18,11,07,1, 11.9,1,1, 1.280, 10514.908, 450.240, 52846.391 25/03/19,08:30:18,12,07,1, 11.9,1,1, 1.280, 10514.890, 450.248, 52846.375 25/03/19,08:30:18,13,07,1, 11.9,1,1, 1.280, 10514.909, 450.252, 52846.355 25/03/19,08:30:18,14,07,1, 11.9,1,1, 1.280, 10514.928, 450.285, 52846.324 25/03/19,08:30:18,15,07,1, 11.9,1,1, 1.280, 10514.902, 450.321, 52846.413 25/03/19,08:30:18,16,07,1, 11.9,1,1, 1.280, 10514.929, 450.316, 52846.417 25/03/19,08:30:18,17,07,1, 11.9,1,1, 1.280, 10514.903, 450.322, 52846.331 25/03/19,08:30:18,18,07,1, 11.9,1,1, 1.280, 10514.904, 450.346, 52846.400 25/03/19,08:30:18,19,07,1, 11.9,1,1, 1.280, 10514.890, 450.384, 52846.370 25/03/19,08:30:19,00,08,1, 11.9,1,1, 1.281, 10514.885, 450.384, 52846.370 25/03/19,08:30:19,01,08,1, 11.9,1,1, 1.281, 10514.911, 450.391, 52846.270 25/03/19,08:30:19,02,08,1, 11.9,1,1, 1.281, 10514.901, 450.433, 52846.285 25/03/19,08:30:19,03,08,1, 11.9,1,1, 1.281, 10514.917, 450.454, 52846.400 25/03/19,08:30:19,04,08,1, 11.9,1,1, 1.281, 10514.913, 450.481, 52846.419 25/03/19,08:30:19,05,08,1, 11.9,1,1, 1.281, 10514.897, 450.493, 52846.424 25/03/19,08:30:19,06,08,1, 11.9,1,1, 1.281, 10514.904, 450.506, 52846.350 25/03/19,08:30:19,07,08,1, 11.9,1,1, 1.281, 10514.903, 450.520, 52846.408 25/03/19,08:30:19,08,08,1, 11.9,1,1, 1.281, 10514.894, 450.511, 52846.392 25/03/19,08:30:19,09,08,1, 11.9,1,1, 1.281, 10514.874, 450.556, 52846.404 25/03/19,08:30:19,10,08,1, 11.9,1,1, 1.281, 10514.919, 450.573, 52846.408 25/03/19,08:30:19,11,08,1, 11.9,1,1, 1.281, 10514.888, 450.618, 52846.383 25/03/19,08:30:19,12,08,1, 11.9,1,1, 1.281, 10514.880, 450.623, 52846.406 25/03/19,08:30:19,13,08,1, 11.9,1,1, 1.281, 10514.906, 450.638, 52846.363 25/03/19,08:30:19,14,08,1, 11.9,1,1, 1.281, 10514.914, 450.646, 52846.338 25/03/19,08:30:19,15,08,1, 11.9,1,1, 1.281, 10514.897, 450.683, 52846.430 25/03/19,08:30:19,16,08,1, 11.9,1,1, 1.281, 10514.918, 450.702, 52846.369 25/03/19,08:30:19,17,08,1, 11.9,1,1, 1.281, 10514.914, 450.709, 52846.430 25/03/19,08:30:19,18,08,1, 11.9,1,1, 1.281, 10514.894, 450.730, 52846.372 25/03/19,08:30:19,19,08,1, 11.9,1,1, 1.281, 10514.898, 450.724, 52846.478 25/03/19,08:30:20,00,08,1, 11.9,1,1, 1.280, 10514.894, 450.724, 52846.478 25/03/19,08:30:20,01,08,1, 11.9,1,1, 1.280, 10514.892, 450.784, 52846.374 25/03/19,08:30:20,02,08,1, 11.9,1,1, 1.280, 10514.906, 450.801, 52846.409 25/03/19,08:30:20,03,08,1, 11.9,1,1, 1.280, 10514.904, 450.831, 52846.356 25/03/19,08:30:20,04,08,1, 11.9,1,1, 1.280, 10514.923, 450.836, 52846.397 25/03/19,08:30:20,05,08,1, 11.9,1,1, 1.280, 10514.911, 450.859, 52846.397 25/03/19,08:30:20,06,08,1, 11.9,1,1, 1.280, 10514.895, 450.861, 52846.450 25/03/19,08:30:20,07,08,1, 11.9,1,1, 1.280, 10514.921, 450.892, 52846.330 25/03/19,08:30:20,08,08,1, 11.9,1,1, 1.280, 10514.897, 450.943, 52846.359 25/03/19,08:30:20,09,08,1, 11.9,1,1, 1.280, 10514.899, 450.940, 52846.355 25/03/19,08:30:20,10,08,1, 11.9,1,1, 1.280, 10514.897, 450.950, 52846.427 25/03/19,08:30:20,11,08,1, 11.9,1,1, 1.280, 10514.878, 450.967, 52846.403 25/03/19,08:30:20,12,08,1, 11.9,1,1, 1.280, 10514.916, 450.991, 52846.421 25/03/19,08:30:20,13,08,1, 11.9,1,1, 1.280, 10514.929, 451.017, 52846.369 25/03/19,08:30:20,14,08,1, 11.9,1,1, 1.280, 10514.909, 451.034, 52846.334 25/03/19,08:30:20,15,08,1, 11.9,1,1, 1.280, 10514.925, 451.056, 52846.403 25/03/19,08:30:20,16,08,1, 11.9,1,1, 1.280, 10514.902, 451.089, 52846.386 25/03/19,08:30:20,17,08,1, 11.9,1,1, 1.280, 10514.907, 451.070, 52846.400 25/03/19,08:30:20,18,08,1, 11.9,1,1, 1.280, 10514.912, 451.096, 52846.392 25/03/19,08:30:20,19,08,1, 11.9,1,1, 1.280, 10514.915, 451.144, 52846.415 25/03/19,08:30:21,00,08,1, 12.0,1,1, 1.278, 10514.910, 451.144, 52846.415 25/03/19,08:30:21,01,08,1, 12.0,1,1, 1.278, 10514.910, 451.154, 52846.369 25/03/19,08:30:21,02,08,1, 12.0,1,1, 1.278, 10514.924, 451.169, 52846.437 25/03/19,08:30:21,03,08,1, 12.0,1,1, 1.278, 10514.910, 451.188, 52846.359 25/03/19,08:30:21,04,08,1, 12.0,1,1, 1.278, 10514.945, 451.220, 52846.463 25/03/19,08:30:21,05,08,1, 12.0,1,1, 1.278, 10514.919, 451.261, 52846.468 25/03/19,08:30:21,06,08,1, 12.0,1,1, 1.278, 10514.945, 451.245, 52846.418 25/03/19,08:30:21,07,08,1, 12.0,1,1, 1.278, 10514.932, 451.269, 52846.396 25/03/19,08:30:21,08,08,1, 12.0,1,1, 1.278, 10514.929, 451.275, 52846.357 25/03/19,08:30:21,09,08,1, 12.0,1,1, 1.278, 10514.925, 451.301, 52846.398 25/03/19,08:30:21,10,08,1, 12.0,1,1, 1.278, 10514.922, 451.325, 52846.427 25/03/19,08:30:21,11,08,1, 12.0,1,1, 1.278, 10514.926, 451.342, 52846.408 25/03/19,08:30:21,12,08,1, 12.0,1,1, 1.278, 10514.960, 451.360, 52846.377 25/03/19,08:30:21,13,08,1, 12.0,1,1, 1.278, 10514.935, 451.373, 52846.414 25/03/19,08:30:21,14,08,1, 12.0,1,1, 1.278, 10514.931, 451.392, 52846.440 25/03/19,08:30:21,15,08,1, 12.0,1,1, 1.278, 10514.914, 451.402, 52846.391 25/03/19,08:30:21,16,08,1, 12.0,1,1, 1.278, 10514.935, 451.411, 52846.383 25/03/19,08:30:21,17,08,1, 12.0,1,1, 1.278, 10514.939, 451.457, 52846.417 25/03/19,08:30:21,18,08,1, 12.0,1,1, 1.278, 10514.945, 451.447, 52846.389 25/03/19,08:30:21,19,08,1, 12.0,1,1, 1.278, 10514.949, 451.497, 52846.361 25/03/19,08:30:22,00,08,1, 11.9,1,1, 1.280, 10514.944, 451.497, 52846.361 25/03/19,08:30:22,01,08,1, 11.9,1,1, 1.280, 10514.952, 451.501, 52846.381 25/03/19,08:30:22,02,08,1, 11.9,1,1, 1.280, 10514.953, 451.513, 52846.378 25/03/19,08:30:22,03,08,1, 11.9,1,1, 1.280, 10514.933, 451.531, 52846.366 25/03/19,08:30:22,04,08,1, 11.9,1,1, 1.280, 10514.932, 451.560, 52846.476 25/03/19,08:30:22,05,08,1, 11.9,1,1, 1.280, 10514.939, 451.576, 52846.403 25/03/19,08:30:22,06,08,1, 11.9,1,1, 1.280, 10514.933, 451.586, 52846.323 25/03/19,08:30:22,07,08,1, 11.9,1,1, 1.280, 10514.927, 451.590, 52846.318 25/03/19,08:30:22,08,08,1, 11.9,1,1, 1.280, 10514.948, 451.603, 52846.291 25/03/19,08:30:22,09,08,1, 11.9,1,1, 1.280, 10514.952, 451.653, 52846.315 25/03/19,08:30:22,10,08,1, 11.9,1,1, 1.280, 10514.937, 451.643, 52846.403 25/03/19,08:30:22,11,08,1, 11.9,1,1, 1.280, 10514.942, 451.666, 52846.393 25/03/19,08:30:22,12,08,1, 11.9,1,1, 1.280, 10514.951, 451.682, 52846.323 25/03/19,08:30:22,13,08,1, 11.9,1,1, 1.280, 10514.943, 451.710, 52846.380 25/03/19,08:30:22,14,08,1, 11.9,1,1, 1.280, 10514.973, 451.695, 52846.314 25/03/19,08:30:22,15,08,1, 11.9,1,1, 1.280, 10514.969, 451.715, 52846.400 25/03/19,08:30:22,16,08,1, 11.9,1,1, 1.280, 10514.949, 451.738, 52846.352 25/03/19,08:30:22,17,08,1, 11.9,1,1, 1.280, 10514.947, 451.740, 52846.390 25/03/19,08:30:22,18,08,1, 11.9,1,1, 1.280, 10514.958, 451.763, 52846.337 25/03/19,08:30:22,19,08,1, 11.9,1,1, 1.280, 10514.969, 451.774, 52846.344 25/03/19,08:30:23,00,07,1, 11.9,1,1, 1.280, 10514.969, 451.774, 52846.344 25/03/19,08:30:23,01,07,1, 11.9,1,1, 1.280, 10514.951, 451.819, 52846.340 25/03/19,08:30:23,02,07,1, 11.9,1,1, 1.280, 10514.994, 451.819, 52846.384 25/03/19,08:30:23,03,07,1, 11.9,1,1, 1.280, 10514.946, 451.845, 52846.375 25/03/19,08:30:23,04,07,1, 11.9,1,1, 1.280, 10514.985, 451.862, 52846.331 25/03/19,08:30:23,05,07,1, 11.9,1,1, 1.280, 10514.982, 451.879, 52846.389 25/03/19,08:30:23,06,07,1, 11.9,1,1, 1.280, 10514.959, 451.879, 52846.384 25/03/19,08:30:23,07,07,1, 11.9,1,1, 1.280, 10514.977, 451.876, 52846.329 25/03/19,08:30:23,08,07,1, 11.9,1,1, 1.280, 10515.001, 451.891, 52846.208 25/03/19,08:30:23,09,07,1, 11.9,1,1, 1.280, 10514.996, 451.908, 52846.386 25/03/19,08:30:23,10,07,1, 11.9,1,1, 1.280, 10515.003, 451.931, 52846.274 25/03/19,08:30:23,11,07,1, 11.9,1,1, 1.280, 10515.022, 451.959, 52846.366 25/03/19,08:30:23,12,07,1, 11.9,1,1, 1.280, 10514.994, 451.973, 52846.433 25/03/19,08:30:23,13,07,1, 11.9,1,1, 1.280, 10515.036, 451.996, 52846.319 25/03/19,08:30:23,14,07,1, 11.9,1,1, 1.280, 10515.004, 451.999, 52846.364 25/03/19,08:30:23,15,07,1, 11.9,1,1, 1.280, 10515.025, 452.000, 52846.335 25/03/19,08:30:23,16,07,1, 11.9,1,1, 1.280, 10515.022, 452.021, 52846.403 25/03/19,08:30:23,17,07,1, 11.9,1,1, 1.280, 10515.035, 452.037, 52846.368 25/03/19,08:30:23,18,07,1, 11.9,1,1, 1.280, 10515.015, 452.044, 52846.351 25/03/19,08:30:23,19,07,1, 11.9,1,1, 1.280, 10515.040, 452.087, 52846.387 25/03/19,08:30:24,00,07,1, 11.9,1,1, 1.281, 10515.035, 452.087, 52846.387 25/03/19,08:30:24,01,07,1, 11.9,1,1, 1.281, 10515.046, 452.082, 52846.290 25/03/19,08:30:24,02,07,1, 11.9,1,1, 1.281, 10515.048, 452.088, 52846.331 25/03/19,08:30:24,03,07,1, 11.9,1,1, 1.281, 10515.056, 452.114, 52846.357 25/03/19,08:30:24,04,07,1, 11.9,1,1, 1.281, 10515.047, 452.130, 52846.376 25/03/19,08:30:24,05,07,1, 11.9,1,1, 1.281, 10515.067, 452.146, 52846.371 25/03/19,08:30:24,06,07,1, 11.9,1,1, 1.281, 10515.079, 452.140, 52846.283 25/03/19,08:30:24,07,07,1, 11.9,1,1, 1.281, 10515.110, 452.172, 52846.220 25/03/19,08:30:24,08,07,1, 11.9,1,1, 1.281, 10515.100, 452.171, 52846.317 25/03/19,08:30:24,09,07,1, 11.9,1,1, 1.281, 10515.115, 452.203, 52846.384 25/03/19,08:30:24,10,07,1, 11.9,1,1, 1.281, 10515.074, 452.219, 52846.311 25/03/19,08:30:24,11,07,1, 11.9,1,1, 1.281, 10515.096, 452.201, 52846.353 25/03/19,08:30:24,12,07,1, 11.9,1,1, 1.281, 10515.093, 452.238, 52846.440 25/03/19,08:30:24,13,07,1, 11.9,1,1, 1.281, 10515.105, 452.255, 52846.365 25/03/19,08:30:24,14,07,1, 11.9,1,1, 1.281, 10515.139, 452.265, 52846.365 25/03/19,08:30:24,15,07,1, 11.9,1,1, 1.281, 10515.127, 452.252, 52846.374 25/03/19,08:30:24,16,07,1, 11.9,1,1, 1.281, 10515.121, 452.269, 52846.395 25/03/19,08:30:24,17,07,1, 11.9,1,1, 1.281, 10515.143, 452.269, 52846.335 25/03/19,08:30:24,18,07,1, 11.9,1,1, 1.281, 10515.131, 452.281, 52846.384 25/03/19,08:30:24,19,07,1, 11.9,1,1, 1.281, 10515.099, 452.327, 52846.395 25/03/19,08:30:25,00,07,1, 12.0,1,1, 1.280, 10515.094, 452.327, 52846.395 25/03/19,08:30:25,01,07,1, 12.0,1,1, 1.280, 10515.146, 452.316, 52846.367 25/03/19,08:30:25,02,07,1, 12.0,1,1, 1.280, 10515.144, 452.348, 52846.371 25/03/19,08:30:25,03,07,1, 12.0,1,1, 1.280, 10515.138, 452.348, 52846.424 25/03/19,08:30:25,04,07,1, 12.0,1,1, 1.280, 10515.176, 452.354, 52846.442 25/03/19,08:30:25,05,07,1, 12.0,1,1, 1.280, 10515.207, 452.370, 52846.405 25/03/19,08:30:25,06,07,1, 12.0,1,1, 1.280, 10515.205, 452.362, 52846.300 25/03/19,08:30:25,07,07,1, 12.0,1,1, 1.280, 10515.211, 452.385, 52846.347 25/03/19,08:30:25,08,07,1, 12.0,1,1, 1.280, 10515.224, 452.392, 52846.261 25/03/19,08:30:25,09,07,1, 12.0,1,1, 1.280, 10515.178, 452.380, 52846.348 25/03/19,08:30:25,10,07,1, 12.0,1,1, 1.280, 10515.231, 452.400, 52846.374 25/03/19,08:30:25,11,07,1, 12.0,1,1, 1.280, 10515.225, 452.399, 52846.371 25/03/19,08:30:25,12,07,1, 12.0,1,1, 1.280, 10515.234, 452.424, 52846.375 25/03/19,08:30:25,13,07,1, 12.0,1,1, 1.280, 10515.235, 452.440, 52846.371 25/03/19,08:30:25,14,07,1, 12.0,1,1, 1.280, 10515.268, 452.454, 52846.351 25/03/19,08:30:25,15,07,1, 12.0,1,1, 1.280, 10515.290, 452.463, 52846.379 25/03/19,08:30:25,16,07,1, 12.0,1,1, 1.280, 10515.268, 452.464, 52846.425 25/03/19,08:30:25,17,07,1, 12.0,1,1, 1.280, 10515.306, 452.487, 52846.300 25/03/19,08:30:25,18,07,1, 12.0,1,1, 1.280, 10515.285, 452.488, 52846.373 25/03/19,08:30:25,19,07,1, 12.0,1,1, 1.280, 10515.305, 452.496, 52846.360 25/03/19,08:30:26,00,08,1, 11.9,1,1, 1.284, 10515.302, 452.496, 52846.360 25/03/19,08:30:26,01,08,1, 11.9,1,1, 1.284, 10515.314, 452.516, 52846.261 25/03/19,08:30:26,02,08,1, 11.9,1,1, 1.284, 10515.317, 452.532, 52846.412 25/03/19,08:30:26,03,08,1, 11.9,1,1, 1.284, 10515.317, 452.535, 52846.342 25/03/19,08:30:26,04,08,1, 11.9,1,1, 1.284, 10515.325, 452.564, 52846.330 25/03/19,08:30:26,05,08,1, 11.9,1,1, 1.284, 10515.321, 452.582, 52846.384 25/03/19,08:30:26,06,08,1, 11.9,1,1, 1.284, 10515.332, 452.599, 52846.278 25/03/19,08:30:26,07,08,1, 11.9,1,1, 1.284, 10515.338, 452.619, 52846.283 25/03/19,08:30:26,08,08,1, 11.9,1,1, 1.284, 10515.363, 452.588, 52846.318 25/03/19,08:30:26,09,08,1, 11.9,1,1, 1.284, 10515.351, 452.603, 52846.346 25/03/19,08:30:26,10,08,1, 11.9,1,1, 1.284, 10515.359, 452.636, 52846.357 25/03/19,08:30:26,11,08,1, 11.9,1,1, 1.284, 10515.386, 452.652, 52846.384 25/03/19,08:30:26,12,08,1, 11.9,1,1, 1.284, 10515.388, 452.658, 52846.357 25/03/19,08:30:26,13,08,1, 11.9,1,1, 1.284, 10515.402, 452.683, 52846.373 25/03/19,08:30:26,14,08,1, 11.9,1,1, 1.284, 10515.421, 452.684, 52846.380 25/03/19,08:30:26,15,08,1, 11.9,1,1, 1.284, 10515.407, 452.681, 52846.302 25/03/19,08:30:26,16,08,1, 11.9,1,1, 1.284, 10515.416, 452.725, 52846.376 25/03/19,08:30:26,17,08,1, 11.9,1,1, 1.284, 10515.427, 452.728, 52846.314 25/03/19,08:30:26,18,08,1, 11.9,1,1, 1.284, 10515.439, 452.741, 52846.337 25/03/19,08:30:26,19,08,1, 11.9,1,1, 1.284, 10515.404, 452.744, 52846.145 25/03/19,08:30:27,00,08,1, 12.0,1,1, 1.280, 10515.403, 452.744, 52846.145 25/03/19,08:30:27,01,08,1, 12.0,1,1, 1.280, 10515.457, 452.803, 52846.346 25/03/19,08:30:27,02,08,1, 12.0,1,1, 1.280, 10515.434, 452.800, 52846.411 25/03/19,08:30:27,03,08,1, 12.0,1,1, 1.280, 10515.442, 452.810, 52846.340 25/03/19,08:30:27,04,08,1, 12.0,1,1, 1.280, 10515.427, 452.809, 52846.340 25/03/19,08:30:27,05,08,1, 12.0,1,1, 1.280, 10515.445, 452.824, 52846.390 25/03/19,08:30:27,06,08,1, 12.0,1,1, 1.280, 10515.447, 452.848, 52846.316 25/03/19,08:30:27,07,08,1, 12.0,1,1, 1.280, 10515.469, 452.865, 52846.353 25/03/19,08:30:27,08,08,1, 12.0,1,1, 1.280, 10515.454, 452.876, 52846.388 25/03/19,08:30:27,09,08,1, 12.0,1,1, 1.280, 10515.484, 452.887, 52846.418 25/03/19,08:30:27,10,08,1, 12.0,1,1, 1.280, 10515.466, 452.912, 52846.423 25/03/19,08:30:27,11,08,1, 12.0,1,1, 1.280, 10515.479, 452.922, 52846.387 25/03/19,08:30:27,12,08,1, 12.0,1,1, 1.280, 10515.479, 452.938, 52846.364 25/03/19,08:30:27,13,08,1, 12.0,1,1, 1.280, 10515.493, 452.937, 52846.333 25/03/19,08:30:27,14,08,1, 12.0,1,1, 1.280, 10515.523, 452.958, 52846.346 25/03/19,08:30:27,15,08,1, 12.0,1,1, 1.280, 10515.487, 452.974, 52846.382 25/03/19,08:30:27,16,08,1, 12.0,1,1, 1.280, 10515.488, 453.019, 52846.375 25/03/19,08:30:27,17,08,1, 12.0,1,1, 1.280, 10515.484, 452.994, 52846.463 25/03/19,08:30:27,18,08,1, 12.0,1,1, 1.280, 10515.493, 453.022, 52846.431 25/03/19,08:30:27,19,08,1, 12.0,1,1, 1.280, 10515.488, 453.009, 52846.342 25/03/19,08:30:28,00,08,1, 11.9,1,1, 1.281, 10515.486, 453.009, 52846.342 25/03/19,08:30:28,01,08,1, 11.9,1,1, 1.281, 10515.524, 453.064, 52846.373 25/03/19,08:30:28,02,08,1, 11.9,1,1, 1.281, 10515.511, 453.073, 52846.404 25/03/19,08:30:28,03,08,1, 11.9,1,1, 1.281, 10515.527, 453.073, 52846.393 25/03/19,08:30:28,04,08,1, 11.9,1,1, 1.281, 10515.526, 453.098, 52846.361 25/03/19,08:30:28,05,08,1, 11.9,1,1, 1.281, 10515.520, 453.104, 52846.375 25/03/19,08:30:28,06,08,1, 11.9,1,1, 1.281, 10515.537, 453.125, 52846.350 25/03/19,08:30:28,07,08,1, 11.9,1,1, 1.281, 10515.515, 453.129, 52846.332 25/03/19,08:30:28,08,08,1, 11.9,1,1, 1.281, 10515.534, 453.137, 52846.382 25/03/19,08:30:28,09,08,1, 11.9,1,1, 1.281, 10515.534, 453.156, 52846.361 25/03/19,08:30:28,10,08,1, 11.9,1,1, 1.281, 10515.523, 453.164, 52846.451 25/03/19,08:30:28,11,08,1, 11.9,1,1, 1.281, 10515.549, 453.189, 52846.378 25/03/19,08:30:28,12,08,1, 11.9,1,1, 1.281, 10515.514, 453.224, 52846.415 25/03/19,08:30:28,13,08,1, 11.9,1,1, 1.281, 10515.571, 453.234, 52846.374 25/03/19,08:30:28,14,08,1, 11.9,1,1, 1.281, 10515.524, 453.258, 52846.475 25/03/19,08:30:28,15,08,1, 11.9,1,1, 1.281, 10515.571, 453.228, 52846.355 25/03/19,08:30:28,16,08,1, 11.9,1,1, 1.281, 10515.589, 453.275, 52846.359 25/03/19,08:30:28,17,08,1, 11.9,1,1, 1.281, 10515.583, 453.274, 52846.413 25/03/19,08:30:28,18,08,1, 11.9,1,1, 1.281, 10515.582, 453.284, 52846.394 25/03/19,08:30:28,19,08,1, 11.9,1,1, 1.281, 10515.578, 453.308, 52846.408 25/03/19,08:30:29,00,07,1, 11.9,1,1, 1.281, 10515.578, 453.308, 52846.408 25/03/19,08:30:29,01,07,1, 11.9,1,1, 1.281, 10515.597, 453.293, 52846.282 25/03/19,08:30:29,02,07,1, 11.9,1,1, 1.281, 10515.556, 453.336, 52846.392 25/03/19,08:30:29,03,07,1, 11.9,1,1, 1.281, 10515.558, 453.359, 52846.364 25/03/19,08:30:29,04,07,1, 11.9,1,1, 1.281, 10515.580, 453.398, 52846.378 25/03/19,08:30:29,05,07,1, 11.9,1,1, 1.281, 10515.613, 453.379, 52846.365 25/03/19,08:30:29,06,07,1, 11.9,1,1, 1.281, 10515.599, 453.406, 52846.307 25/03/19,08:30:29,07,07,1, 11.9,1,1, 1.281, 10515.591, 453.420, 52846.419 25/03/19,08:30:29,08,07,1, 11.9,1,1, 1.281, 10515.597, 453.448, 52846.364 25/03/19,08:30:29,09,07,1, 11.9,1,1, 1.281, 10515.609, 453.438, 52846.420 25/03/19,08:30:29,10,07,1, 11.9,1,1, 1.281, 10515.609, 453.475, 52846.367 25/03/19,08:30:29,11,07,1, 11.9,1,1, 1.281, 10515.629, 453.484, 52846.456 25/03/19,08:30:29,12,07,1, 11.9,1,1, 1.281, 10515.604, 453.485, 52846.448 25/03/19,08:30:29,13,07,1, 11.9,1,1, 1.281, 10515.620, 453.515, 52846.331 25/03/19,08:30:29,14,07,1, 11.9,1,1, 1.281, 10515.655, 453.500, 52846.367 25/03/19,08:30:29,15,07,1, 11.9,1,1, 1.281, 10515.628, 453.519, 52846.387 25/03/19,08:30:29,16,07,1, 11.9,1,1, 1.281, 10515.648, 453.553, 52846.413 25/03/19,08:30:29,17,07,1, 11.9,1,1, 1.281, 10515.644, 453.553, 52846.420 25/03/19,08:30:29,18,07,1, 11.9,1,1, 1.281, 10515.636, 453.579, 52846.411 25/03/19,08:30:29,19,07,1, 11.9,1,1, 1.281, 10515.652, 453.582, 52846.352 25/03/19,08:30:30,00,07,1, 11.9,1,1, 1.280, 10515.645, 453.582, 52846.352 25/03/19,08:30:30,01,07,1, 11.9,1,1, 1.280, 10515.653, 453.602, 52846.440 25/03/19,08:30:30,02,07,1, 11.9,1,1, 1.280, 10515.672, 453.613, 52846.421 25/03/19,08:30:30,03,07,1, 11.9,1,1, 1.280, 10515.684, 453.609, 52846.354 25/03/19,08:30:30,04,07,1, 11.9,1,1, 1.280, 10515.686, 453.660, 52846.394 25/03/19,08:30:30,05,07,1, 11.9,1,1, 1.280, 10515.681, 453.678, 52846.425 25/03/19,08:30:30,06,07,1, 11.9,1,1, 1.280, 10515.668, 453.668, 52846.399 25/03/19,08:30:30,07,07,1, 11.9,1,1, 1.280, 10515.720, 453.690, 52846.378 25/03/19,08:30:30,08,07,1, 11.9,1,1, 1.280, 10515.686, 453.697, 52846.720 25/03/19,08:30:30,09,07,1, 11.9,1,1, 1.280, 10515.744, 453.703, 52846.391 25/03/19,08:30:30,10,07,1, 11.9,1,1, 1.280, 10515.733, 453.712, 52846.412 25/03/19,08:30:30,11,07,1, 11.9,1,1, 1.280, 10515.687, 453.742, 52846.412 25/03/19,08:30:30,12,07,1, 11.9,1,1, 1.280, 10515.727, 453.744, 52846.356 25/03/19,08:30:30,13,07,1, 11.9,1,1, 1.280, 10515.709, 453.748, 52846.374 25/03/19,08:30:30,14,07,1, 11.9,1,1, 1.280, 10515.711, 453.747, 52846.343 25/03/19,08:30:30,15,07,1, 11.9,1,1, 1.280, 10515.715, 453.773, 52846.369 25/03/19,08:30:30,16,07,1, 11.9,1,1, 1.280, 10515.712, 453.779, 52846.412 25/03/19,08:30:30,17,07,1, 11.9,1,1, 1.280, 10515.720, 453.787, 52846.422 25/03/19,08:30:30,18,07,1, 11.9,1,1, 1.280, 10515.719, 453.796, 52846.419 25/03/19,08:30:30,19,07,1, 11.9,1,1, 1.280, 10515.712, 453.794, 52846.305 25/03/19,08:30:31,00,07,1, 12.0,1,1, 1.281, 10515.711, 453.794, 52846.305 25/03/19,08:30:31,01,07,1, 12.0,1,1, 1.281, 10515.725, 453.843, 52846.433 25/03/19,08:30:31,02,07,1, 12.0,1,1, 1.281, 10515.737, 453.858, 52846.430 25/03/19,08:30:31,03,07,1, 12.0,1,1, 1.281, 10515.748, 453.858, 52846.377 25/03/19,08:30:31,04,07,1, 12.0,1,1, 1.281, 10515.724, 453.883, 52846.441 25/03/19,08:30:31,05,07,1, 12.0,1,1, 1.281, 10515.754, 453.869, 52846.386 25/03/19,08:30:31,06,07,1, 12.0,1,1, 1.281, 10515.743, 453.865, 52846.385 25/03/19,08:30:31,07,07,1, 12.0,1,1, 1.281, 10515.750, 453.873, 52846.408 25/03/19,08:30:31,08,07,1, 12.0,1,1, 1.281, 10515.764, 453.894, 52846.457 25/03/19,08:30:31,09,07,1, 12.0,1,1, 1.281, 10515.773, 453.922, 52846.453 25/03/19,08:30:31,10,07,1, 12.0,1,1, 1.281, 10515.752, 453.908, 52846.383 25/03/19,08:30:31,11,07,1, 12.0,1,1, 1.281, 10515.818, 453.932, 52846.268 25/03/19,08:30:31,12,07,1, 12.0,1,1, 1.281, 10515.747, 453.961, 52846.345 25/03/19,08:30:31,13,07,1, 12.0,1,1, 1.281, 10515.823, 453.928, 52846.218 25/03/19,08:30:31,14,07,1, 12.0,1,1, 1.281, 10515.766, 453.966, 52846.355 25/03/19,08:30:31,15,07,1, 12.0,1,1, 1.281, 10515.759, 453.967, 52846.423 25/03/19,08:30:31,16,07,1, 12.0,1,1, 1.281, 10515.799, 453.938, 52846.345 25/03/19,08:30:31,17,07,1, 12.0,1,1, 1.281, 10515.798, 453.974, 52846.428 25/03/19,08:30:31,18,07,1, 12.0,1,1, 1.281, 10515.792, 453.976, 52846.392 25/03/19,08:30:31,19,07,1, 12.0,1,1, 1.281, 10515.809, 453.983, 52846.328 25/03/19,08:30:32,00,07,1, 11.9,1,1, 1.280, 10515.803, 453.983, 52846.328 25/03/19,08:30:32,01,07,1, 11.9,1,1, 1.280, 10515.802, 454.011, 52846.354 25/03/19,08:30:32,02,07,1, 11.9,1,1, 1.280, 10515.831, 454.007, 52846.343 25/03/19,08:30:32,03,07,1, 11.9,1,1, 1.280, 10515.834, 454.040, 52846.385 25/03/19,08:30:32,04,07,1, 11.9,1,1, 1.280, 10515.805, 453.996, 52846.406 25/03/19,08:30:32,05,07,1, 11.9,1,1, 1.280, 10515.859, 454.022, 52846.302 25/03/19,08:30:32,06,07,1, 11.9,1,1, 1.280, 10515.844, 454.049, 52846.384 25/03/19,08:30:32,07,07,1, 11.9,1,1, 1.280, 10515.819, 454.043, 52846.402 25/03/19,08:30:32,08,07,1, 11.9,1,1, 1.280, 10515.850, 454.057, 52846.347 25/03/19,08:30:32,09,07,1, 11.9,1,1, 1.280, 10515.866, 454.082, 52846.365 25/03/19,08:30:32,10,07,1, 11.9,1,1, 1.280, 10515.866, 454.054, 52846.338 25/03/19,08:30:32,11,07,1, 11.9,1,1, 1.280, 10515.865, 454.067, 52846.365 25/03/19,08:30:32,12,07,1, 11.9,1,1, 1.280, 10515.885, 454.068, 52846.359 25/03/19,08:30:32,13,07,1, 11.9,1,1, 1.280, 10515.874, 454.078, 52846.290 25/03/19,08:30:32,14,07,1, 11.9,1,1, 1.280, 10515.903, 454.110, 52846.327 25/03/19,08:30:32,15,07,1, 11.9,1,1, 1.280, 10515.901, 454.121, 52846.428 25/03/19,08:30:32,16,07,1, 11.9,1,1, 1.280, 10515.950, 454.078, 52846.042 25/03/19,08:30:32,17,07,1, 11.9,1,1, 1.280, 10515.908, 454.138, 52846.258 25/03/19,08:30:32,18,07,1, 11.9,1,1, 1.280, 10515.917, 454.167, 52846.343 25/03/19,08:30:32,19,07,1, 11.9,1,1, 1.280, 10515.927, 454.164, 52846.242 25/03/19,08:30:33,00,07,1, 11.9,1,1, 1.281, 10515.920, 454.164, 52846.242 25/03/19,08:30:33,01,07,1, 11.9,1,1, 1.281, 10515.950, 454.180, 52846.365 25/03/19,08:30:33,02,07,1, 11.9,1,1, 1.281, 10515.926, 454.202, 52846.261 25/03/19,08:30:33,03,07,1, 11.9,1,1, 1.281, 10515.945, 454.211, 52846.317 25/03/19,08:30:33,04,07,1, 11.9,1,1, 1.281, 10515.963, 454.189, 52846.306 25/03/19,08:30:33,05,07,1, 11.9,1,1, 1.281, 10515.946, 454.192, 52846.293 25/03/19,08:30:33,06,07,1, 11.9,1,1, 1.281, 10515.955, 454.207, 52846.286 25/03/19,08:30:33,07,07,1, 11.9,1,1, 1.281, 10515.969, 454.213, 52846.293 25/03/19,08:30:33,08,07,1, 11.9,1,1, 1.281, 10515.986, 454.221, 52846.331 25/03/19,08:30:33,09,07,1, 11.9,1,1, 1.281, 10515.953, 454.254, 52846.358 25/03/19,08:30:33,10,07,1, 11.9,1,1, 1.281, 10516.001, 454.233, 52846.301 25/03/19,08:30:33,11,07,1, 11.9,1,1, 1.281, 10516.001, 454.257, 52846.289 25/03/19,08:30:33,12,07,1, 11.9,1,1, 1.281, 10515.998, 454.263, 52846.272 25/03/19,08:30:33,13,07,1, 11.9,1,1, 1.281, 10516.013, 454.273, 52846.252 25/03/19,08:30:33,14,07,1, 11.9,1,1, 1.281, 10516.038, 454.257, 52846.250 25/03/19,08:30:33,15,07,1, 11.9,1,1, 1.281, 10516.009, 454.295, 52846.319 25/03/19,08:30:33,16,07,1, 11.9,1,1, 1.281, 10516.027, 454.291, 52846.382 25/03/19,08:30:33,17,07,1, 11.9,1,1, 1.281, 10516.048, 454.273, 52846.289 25/03/19,08:30:33,18,07,1, 11.9,1,1, 1.281, 10516.057, 454.310, 52846.263 25/03/19,08:30:33,19,07,1, 11.9,1,1, 1.281, 10516.037, 454.315, 52846.356 25/03/19,08:30:34,00,07,1, 11.9,1,1, 1.281, 10516.028, 454.315, 52846.356 25/03/19,08:30:34,01,07,1, 11.9,1,1, 1.281, 10516.075, 454.327, 52846.275 25/03/19,08:30:34,02,07,1, 11.9,1,1, 1.281, 10516.070, 454.345, 52846.295 25/03/19,08:30:34,03,07,1, 11.9,1,1, 1.281, 10516.078, 454.336, 52846.334 25/03/19,08:30:34,04,07,1, 11.9,1,1, 1.281, 10516.081, 454.349, 52846.328 25/03/19,08:30:34,05,07,1, 11.9,1,1, 1.281, 10516.087, 454.346, 52846.248 25/03/19,08:30:34,06,07,1, 11.9,1,1, 1.281, 10516.085, 454.372, 52846.242 25/03/19,08:30:34,07,07,1, 11.9,1,1, 1.281, 10516.093, 454.388, 52846.299 25/03/19,08:30:34,08,07,1, 11.9,1,1, 1.281, 10516.083, 454.384, 52846.281 25/03/19,08:30:34,09,07,1, 11.9,1,1, 1.281, 10516.123, 454.392, 52846.277 25/03/19,08:30:34,10,07,1, 11.9,1,1, 1.281, 10516.104, 454.411, 52846.345 25/03/19,08:30:34,11,07,1, 11.9,1,1, 1.281, 10516.105, 454.404, 52846.282 25/03/19,08:30:34,12,07,1, 11.9,1,1, 1.281, 10516.114, 454.379, 52846.233 25/03/19,08:30:34,13,07,1, 11.9,1,1, 1.281, 10516.116, 454.408, 52846.211 25/03/19,08:30:34,14,07,1, 11.9,1,1, 1.281, 10516.150, 454.415, 52846.234 25/03/19,08:30:34,15,07,1, 11.9,1,1, 1.281, 10516.163, 454.422, 52846.275 25/03/19,08:30:34,16,07,1, 11.9,1,1, 1.281, 10516.150, 454.443, 52846.351 25/03/19,08:30:34,17,07,1, 11.9,1,1, 1.281, 10516.123, 454.467, 52846.384 25/03/19,08:30:34,18,07,1, 11.9,1,1, 1.281, 10516.191, 454.447, 52846.203 25/03/19,08:30:34,19,07,1, 11.9,1,1, 1.281, 10516.151, 454.465, 52846.194 25/03/19,08:30:35,00,08,1, 11.9,1,1, 1.282, 10516.145, 454.465, 52846.194 25/03/19,08:30:35,01,08,1, 11.9,1,1, 1.282, 10516.175, 454.499, 52846.244 25/03/19,08:30:35,02,08,1, 11.9,1,1, 1.282, 10516.160, 454.508, 52846.265 25/03/19,08:30:35,03,08,1, 11.9,1,1, 1.282, 10516.184, 454.507, 52846.334 25/03/19,08:30:35,04,08,1, 11.9,1,1, 1.282, 10516.186, 454.512, 52846.265 25/03/19,08:30:35,05,08,1, 11.9,1,1, 1.282, 10516.201, 454.530, 52846.212 25/03/19,08:30:35,06,08,1, 11.9,1,1, 1.282, 10516.209, 454.525, 52846.258 25/03/19,08:30:35,07,08,1, 11.9,1,1, 1.282, 10516.193, 454.517, 52846.286 25/03/19,08:30:35,08,08,1, 11.9,1,1, 1.282, 10516.234, 454.519, 52846.276 25/03/19,08:30:35,09,08,1, 11.9,1,1, 1.282, 10516.212, 454.537, 52846.213 25/03/19,08:30:35,10,08,1, 11.9,1,1, 1.282, 10516.216, 454.548, 52846.303 25/03/19,08:30:35,11,08,1, 11.9,1,1, 1.282, 10516.228, 454.559, 52846.281 25/03/19,08:30:35,12,08,1, 11.9,1,1, 1.282, 10516.223, 454.541, 52846.181 25/03/19,08:30:35,13,08,1, 11.9,1,1, 1.282, 10516.252, 454.562, 52846.222 25/03/19,08:30:35,14,08,1, 11.9,1,1, 1.282, 10516.258, 454.584, 52846.287 25/03/19,08:30:35,15,08,1, 11.9,1,1, 1.282, 10516.269, 454.555, 52846.245 25/03/19,08:30:35,16,08,1, 11.9,1,1, 1.282, 10516.262, 454.571, 52846.219 25/03/19,08:30:35,17,08,1, 11.9,1,1, 1.282, 10516.258, 454.581, 52846.182 25/03/19,08:30:35,18,08,1, 11.9,1,1, 1.282, 10516.290, 454.598, 52846.216 25/03/19,08:30:35,19,08,1, 11.9,1,1, 1.282, 10516.298, 454.600, 52846.204 25/03/19,08:30:36,00,08,1, 12.0,1,1, 1.282, 10516.295, 454.600, 52846.204 25/03/19,08:30:36,01,08,1, 12.0,1,1, 1.282, 10516.314, 454.616, 52846.277 25/03/19,08:30:36,02,08,1, 12.0,1,1, 1.282, 10516.300, 454.618, 52846.267 25/03/19,08:30:36,03,08,1, 12.0,1,1, 1.282, 10516.291, 454.636, 52846.244 25/03/19,08:30:36,04,08,1, 12.0,1,1, 1.282, 10516.311, 454.630, 52846.292 25/03/19,08:30:36,05,08,1, 12.0,1,1, 1.282, 10516.307, 454.630, 52846.266 25/03/19,08:30:36,06,08,1, 12.0,1,1, 1.282, 10516.314, 454.660, 52846.383 25/03/19,08:30:36,07,08,1, 12.0,1,1, 1.282, 10516.309, 454.647, 52846.305 25/03/19,08:30:36,08,08,1, 12.0,1,1, 1.282, 10516.359, 454.638, 52846.251 25/03/19,08:30:36,09,08,1, 12.0,1,1, 1.282, 10516.324, 454.647, 52846.255 25/03/19,08:30:36,10,08,1, 12.0,1,1, 1.282, 10516.327, 454.656, 52846.216 25/03/19,08:30:36,11,08,1, 12.0,1,1, 1.282, 10516.319, 454.653, 52846.216 25/03/19,08:30:36,12,08,1, 12.0,1,1, 1.282, 10516.347, 454.657, 52846.154 25/03/19,08:30:36,13,08,1, 12.0,1,1, 1.282, 10516.347, 454.660, 52846.204 25/03/19,08:30:36,14,08,1, 12.0,1,1, 1.282, 10516.335, 454.700, 52846.271 25/03/19,08:30:36,15,08,1, 12.0,1,1, 1.282, 10516.340, 454.689, 52846.213 25/03/19,08:30:36,16,08,1, 12.0,1,1, 1.282, 10516.370, 454.706, 52846.148 25/03/19,08:30:36,17,08,1, 12.0,1,1, 1.282, 10516.376, 454.719, 52846.271 25/03/19,08:30:36,18,08,1, 12.0,1,1, 1.282, 10516.369, 454.718, 52846.180 25/03/19,08:30:36,19,08,1, 12.0,1,1, 1.282, 10516.380, 454.727, 52846.231 25/03/19,08:30:37,00,06,1, 12.0,1,1, 1.281, 10516.379, 454.727, 52846.231 25/03/19,08:30:37,01,06,1, 12.0,1,1, 1.281, 10516.401, 454.760, 52846.288 25/03/19,08:30:37,02,06,1, 12.0,1,1, 1.281, 10516.381, 454.755, 52846.198 25/03/19,08:30:37,03,06,1, 12.0,1,1, 1.281, 10516.403, 454.764, 52846.161 25/03/19,08:30:37,04,06,1, 12.0,1,1, 1.281, 10516.404, 454.783, 52846.220 25/03/19,08:30:37,05,06,1, 12.0,1,1, 1.281, 10516.413, 454.780, 52846.182 25/03/19,08:30:37,06,06,1, 12.0,1,1, 1.281, 10516.426, 454.797, 52846.226 25/03/19,08:30:37,07,06,1, 12.0,1,1, 1.281, 10516.423, 454.791, 52846.203 25/03/19,08:30:37,08,06,1, 12.0,1,1, 1.281, 10516.434, 454.771, 52846.199 25/03/19,08:30:37,09,06,1, 12.0,1,1, 1.281, 10516.440, 454.779, 52846.224 25/03/19,08:30:37,10,06,1, 12.0,1,1, 1.281, 10516.413, 454.802, 52846.161 25/03/19,08:30:37,11,06,1, 12.0,1,1, 1.281, 10516.453, 454.805, 52846.166 25/03/19,08:30:37,12,06,1, 12.0,1,1, 1.281, 10516.421, 454.805, 52846.164 25/03/19,08:30:37,13,06,1, 12.0,1,1, 1.281, 10516.451, 454.816, 52846.267 25/03/19,08:30:37,14,06,1, 12.0,1,1, 1.281, 10516.474, 454.833, 52846.181 25/03/19,08:30:37,15,06,1, 12.0,1,1, 1.281, 10516.458, 454.843, 52846.247 25/03/19,08:30:37,16,06,1, 12.0,1,1, 1.281, 10516.461, 454.837, 52846.179 25/03/19,08:30:37,17,06,1, 12.0,1,1, 1.281, 10516.456, 454.826, 52846.253 25/03/19,08:30:37,18,06,1, 12.0,1,1, 1.281, 10516.487, 454.865, 52846.202 25/03/19,08:30:37,19,06,1, 12.0,1,1, 1.281, 10516.507, 454.865, 52846.230 25/03/19,08:30:38,00,07,1, 11.9,1,1, 1.281, 10516.504, 454.865, 52846.230 25/03/19,08:30:38,01,07,1, 11.9,1,1, 1.281, 10516.528, 454.872, 52846.224 25/03/19,08:30:38,02,07,1, 11.9,1,1, 1.281, 10516.551, 454.860, 52846.007 25/03/19,08:30:38,03,07,1, 11.9,1,1, 1.281, 10516.548, 454.882, 52846.141 25/03/19,08:30:38,04,07,1, 11.9,1,1, 1.281, 10516.532, 454.872, 52846.118 25/03/19,08:30:38,05,07,1, 11.9,1,1, 1.281, 10516.540, 454.904, 52846.127 25/03/19,08:30:38,06,07,1, 11.9,1,1, 1.281, 10516.544, 454.911, 52846.210 25/03/19,08:30:38,07,07,1, 11.9,1,1, 1.281, 10516.541, 454.920, 52846.202 25/03/19,08:30:38,08,07,1, 11.9,1,1, 1.281, 10516.548, 454.950, 52846.229 25/03/19,08:30:38,09,07,1, 11.9,1,1, 1.281, 10516.549, 454.954, 52846.193 25/03/19,08:30:38,10,07,1, 11.9,1,1, 1.281, 10516.546, 454.953, 52846.229 25/03/19,08:30:38,11,07,1, 11.9,1,1, 1.281, 10516.582, 454.968, 52846.233 25/03/19,08:30:38,12,07,1, 11.9,1,1, 1.281, 10516.560, 454.974, 52846.279 25/03/19,08:30:38,13,07,1, 11.9,1,1, 1.281, 10516.568, 454.975, 52846.220 25/03/19,08:30:38,14,07,1, 11.9,1,1, 1.281, 10516.589, 454.978, 52846.248 25/03/19,08:30:38,15,07,1, 11.9,1,1, 1.281, 10516.589, 454.973, 52846.184 25/03/19,08:30:38,16,07,1, 11.9,1,1, 1.281, 10516.593, 454.993, 52846.169 25/03/19,08:30:38,17,07,1, 11.9,1,1, 1.281, 10516.597, 454.993, 52846.171 25/03/19,08:30:38,18,07,1, 11.9,1,1, 1.281, 10516.631, 455.021, 52846.163 25/03/19,08:30:38,19,07,1, 11.9,1,1, 1.281, 10516.614, 455.013, 52846.221 25/03/19,08:30:39,00,08,1, 11.9,1,1, 1.275, 10516.613, 455.013, 52846.221 25/03/19,08:30:39,01,08,1, 11.9,1,1, 1.275, 10516.622, 455.039, 52846.220 25/03/19,08:30:39,02,08,1, 11.9,1,1, 1.275, 10516.624, 455.071, 52846.207 25/03/19,08:30:39,03,08,1, 11.9,1,1, 1.275, 10516.666, 455.077, 52846.199 25/03/19,08:30:39,04,08,1, 11.9,1,1, 1.275, 10516.658, 455.073, 52846.204 25/03/19,08:30:39,05,08,1, 11.9,1,1, 1.275, 10516.647, 455.055, 52846.165 25/03/19,08:30:39,06,08,1, 11.9,1,1, 1.275, 10516.686, 455.086, 52846.207 25/03/19,08:30:39,07,08,1, 11.9,1,1, 1.275, 10516.658, 455.092, 52846.193 25/03/19,08:30:39,08,08,1, 11.9,1,1, 1.275, 10516.682, 455.077, 52846.189 25/03/19,08:30:39,09,08,1, 11.9,1,1, 1.275, 10516.687, 455.109, 52846.222 25/03/19,08:30:39,10,08,1, 11.9,1,1, 1.275, 10516.709, 455.124, 52846.246 25/03/19,08:30:39,11,08,1, 11.9,1,1, 1.275, 10516.711, 455.127, 52846.182 25/03/19,08:30:39,12,08,1, 11.9,1,1, 1.275, 10516.704, 455.128, 52846.199 25/03/19,08:30:39,13,08,1, 11.9,1,1, 1.275, 10516.728, 455.157, 52846.184 25/03/19,08:30:39,14,08,1, 11.9,1,1, 1.275, 10516.745, 455.155, 52846.206 25/03/19,08:30:39,15,08,1, 11.9,1,1, 1.275, 10516.731, 455.159, 52846.189 25/03/19,08:30:39,16,08,1, 11.9,1,1, 1.275, 10516.740, 455.178, 52846.227 25/03/19,08:30:39,17,08,1, 11.9,1,1, 1.275, 10516.757, 455.194, 52846.175 25/03/19,08:30:39,18,08,1, 11.9,1,1, 1.275, 10516.751, 455.203, 52846.259 25/03/19,08:30:39,19,08,1, 11.9,1,1, 1.275, 10516.771, 455.201, 52846.273 25/03/19,08:30:40,00,07,1, 11.9,1,1, 1.281, 10516.763, 455.201, 52846.273 25/03/19,08:30:40,01,07,1, 11.9,1,1, 1.281, 10516.781, 455.220, 52846.264 25/03/19,08:30:40,02,07,1, 11.9,1,1, 1.281, 10516.795, 455.243, 52846.231 25/03/19,08:30:40,03,07,1, 11.9,1,1, 1.281, 10516.803, 455.258, 52846.236 25/03/19,08:30:40,04,07,1, 11.9,1,1, 1.281, 10516.796, 455.256, 52846.207 25/03/19,08:30:40,05,07,1, 11.9,1,1, 1.281, 10516.810, 455.294, 52846.215 25/03/19,08:30:40,06,07,1, 11.9,1,1, 1.281, 10516.793, 455.289, 52846.268 25/03/19,08:30:40,07,07,1, 11.9,1,1, 1.281, 10516.798, 455.298, 52846.215 25/03/19,08:30:40,08,07,1, 11.9,1,1, 1.281, 10516.834, 455.324, 52846.259 25/03/19,08:30:40,09,07,1, 11.9,1,1, 1.281, 10516.819, 455.304, 52846.197 25/03/19,08:30:40,10,07,1, 11.9,1,1, 1.281, 10516.825, 455.343, 52846.261 25/03/19,08:30:40,11,07,1, 11.9,1,1, 1.281, 10516.829, 455.352, 52846.261 25/03/19,08:30:40,12,07,1, 11.9,1,1, 1.281, 10516.834, 455.375, 52846.261 25/03/19,08:30:40,13,07,1, 11.9,1,1, 1.281, 10516.855, 455.382, 52846.237 25/03/19,08:30:40,14,07,1, 11.9,1,1, 1.281, 10516.868, 455.396, 52846.191 25/03/19,08:30:40,15,07,1, 11.9,1,1, 1.281, 10516.879, 455.397, 52846.284 25/03/19,08:30:40,16,07,1, 11.9,1,1, 1.281, 10516.880, 455.397, 52846.157 25/03/19,08:30:40,17,07,1, 11.9,1,1, 1.281, 10516.881, 455.425, 52846.235 25/03/19,08:30:40,18,07,1, 11.9,1,1, 1.281, 10516.862, 455.453, 52846.227 25/03/19,08:30:40,19,07,1, 11.9,1,1, 1.281, 10516.883, 455.453, 52846.217 25/03/19,08:30:41,00,06,1, 11.9,1,1, 1.282, 10516.880, 455.453, 52846.217 25/03/19,08:30:41,01,06,1, 11.9,1,1, 1.282, 10516.895, 455.495, 52846.227 25/03/19,08:30:41,02,06,1, 11.9,1,1, 1.282, 10516.899, 455.510, 52846.206 25/03/19,08:30:41,03,06,1, 11.9,1,1, 1.282, 10516.904, 455.509, 52846.237 25/03/19,08:30:41,04,06,1, 11.9,1,1, 1.282, 10516.928, 455.513, 52846.226 25/03/19,08:30:41,05,06,1, 11.9,1,1, 1.282, 10516.923, 455.520, 52846.237 25/03/19,08:30:41,06,06,1, 11.9,1,1, 1.282, 10516.950, 455.570, 52846.233 25/03/19,08:30:41,07,06,1, 11.9,1,1, 1.282, 10516.962, 455.574, 52846.267 25/03/19,08:30:41,08,06,1, 11.9,1,1, 1.282, 10516.950, 455.571, 52846.206 25/03/19,08:30:41,09,06,1, 11.9,1,1, 1.282, 10516.972, 455.602, 52846.284 25/03/19,08:30:41,10,06,1, 11.9,1,1, 1.282, 10516.963, 455.616, 52846.287 25/03/19,08:30:41,11,06,1, 11.9,1,1, 1.282, 10516.969, 455.608, 52846.233 25/03/19,08:30:41,12,06,1, 11.9,1,1, 1.282, 10516.973, 455.645, 52846.244 25/03/19,08:30:41,13,06,1, 11.9,1,1, 1.282, 10516.984, 455.671, 52846.258 25/03/19,08:30:41,14,06,1, 11.9,1,1, 1.282, 10517.014, 455.675, 52846.253 25/03/19,08:30:41,15,06,1, 11.9,1,1, 1.282, 10517.004, 455.671, 52846.220 25/03/19,08:30:41,16,06,1, 11.9,1,1, 1.282, 10517.017, 455.687, 52846.257 25/03/19,08:30:41,17,06,1, 11.9,1,1, 1.282, 10517.022, 455.705, 52846.195 25/03/19,08:30:41,18,06,1, 11.9,1,1, 1.282, 10517.029, 455.721, 52846.254 25/03/19,08:30:41,19,06,1, 11.9,1,1, 1.282, 10517.026, 455.704, 52846.243 25/03/19,08:30:42,00,06,1, 11.9,1,1, 1.280, 10517.021, 455.704, 52846.243 25/03/19,08:30:42,01,06,1, 11.9,1,1, 1.280, 10517.046, 455.749, 52846.320 25/03/19,08:30:42,02,06,1, 11.9,1,1, 1.280, 10517.068, 455.754, 52846.218 25/03/19,08:30:42,03,06,1, 11.9,1,1, 1.280, 10517.045, 455.782, 52846.177 25/03/19,08:30:42,04,06,1, 11.9,1,1, 1.280, 10517.064, 455.769, 52846.251 25/03/19,08:30:42,05,06,1, 11.9,1,1, 1.280, 10517.064, 455.782, 52846.285 25/03/19,08:30:42,06,06,1, 11.9,1,1, 1.280, 10517.077, 455.823, 52846.284 25/03/19,08:30:42,07,06,1, 11.9,1,1, 1.280, 10517.079, 455.851, 52846.247 25/03/19,08:30:42,08,06,1, 11.9,1,1, 1.280, 10517.088, 455.857, 52846.281 25/03/19,08:30:42,09,06,1, 11.9,1,1, 1.280, 10517.085, 455.882, 52846.296 25/03/19,08:30:42,10,06,1, 11.9,1,1, 1.280, 10517.096, 455.859, 52846.246 25/03/19,08:30:42,11,06,1, 11.9,1,1, 1.280, 10517.106, 455.860, 52846.222 25/03/19,08:30:42,12,06,1, 11.9,1,1, 1.280, 10517.129, 455.876, 52846.011 25/03/19,08:30:42,13,06,1, 11.9,1,1, 1.280, 10517.118, 455.915, 52846.217 25/03/19,08:30:42,14,06,1, 11.9,1,1, 1.280, 10517.126, 455.914, 52846.182 25/03/19,08:30:42,15,06,1, 11.9,1,1, 1.280, 10517.129, 455.914, 52846.243 25/03/19,08:30:42,16,06,1, 11.9,1,1, 1.280, 10517.156, 455.928, 52846.270 25/03/19,08:30:42,17,06,1, 11.9,1,1, 1.280, 10517.150, 455.976, 52846.205 25/03/19,08:30:42,18,06,1, 11.9,1,1, 1.280, 10517.127, 455.963, 52846.351 25/03/19,08:30:42,19,06,1, 11.9,1,1, 1.280, 10517.127, 455.975, 52846.269 25/03/19,08:30:43,00,06,1, 12.0,1,1, 1.280, 10517.122, 455.975, 52846.269 25/03/19,08:30:43,01,06,1, 12.0,1,1, 1.280, 10517.184, 455.990, 52846.257 25/03/19,08:30:43,02,06,1, 12.0,1,1, 1.280, 10517.189, 456.009, 52846.252 25/03/19,08:30:43,03,06,1, 12.0,1,1, 1.280, 10517.196, 456.028, 52846.269 25/03/19,08:30:43,04,06,1, 12.0,1,1, 1.280, 10517.197, 456.029, 52846.231 25/03/19,08:30:43,05,06,1, 12.0,1,1, 1.280, 10517.204, 456.045, 52846.287 25/03/19,08:30:43,06,06,1, 12.0,1,1, 1.280, 10517.228, 456.063, 52846.266 25/03/19,08:30:43,07,06,1, 12.0,1,1, 1.280, 10517.186, 456.066, 52846.220 25/03/19,08:30:43,08,06,1, 12.0,1,1, 1.280, 10517.194, 456.083, 52846.205 25/03/19,08:30:43,09,06,1, 12.0,1,1, 1.280, 10517.207, 456.112, 52846.303 25/03/19,08:30:43,10,06,1, 12.0,1,1, 1.280, 10517.215, 456.126, 52846.344 25/03/19,08:30:43,11,06,1, 12.0,1,1, 1.280, 10517.208, 456.123, 52846.348 25/03/19,08:30:43,12,06,1, 12.0,1,1, 1.280, 10517.242, 456.131, 52846.317 25/03/19,08:30:43,13,06,1, 12.0,1,1, 1.280, 10517.242, 456.135, 52846.287 25/03/19,08:30:43,14,06,1, 12.0,1,1, 1.280, 10517.244, 456.177, 52846.278 25/03/19,08:30:43,15,06,1, 12.0,1,1, 1.280, 10517.265, 456.171, 52846.276 25/03/19,08:30:43,16,06,1, 12.0,1,1, 1.280, 10517.275, 456.193, 52846.268 25/03/19,08:30:43,17,06,1, 12.0,1,1, 1.280, 10517.284, 456.218, 52846.295 25/03/19,08:30:43,18,06,1, 12.0,1,1, 1.280, 10517.274, 456.220, 52846.337 25/03/19,08:30:43,19,06,1, 12.0,1,1, 1.280, 10517.301, 456.220, 52846.305 25/03/19,08:30:44,00,07,1, 11.9,1,1, 1.284, 10517.297, 456.220, 52846.305 25/03/19,08:30:44,01,07,1, 11.9,1,1, 1.284, 10517.298, 456.229, 52846.230 25/03/19,08:30:44,02,07,1, 11.9,1,1, 1.284, 10517.319, 456.249, 52846.283 25/03/19,08:30:44,03,07,1, 11.9,1,1, 1.284, 10517.315, 456.260, 52846.246 25/03/19,08:30:44,04,07,1, 11.9,1,1, 1.284, 10517.332, 456.287, 52846.367 25/03/19,08:30:44,05,07,1, 11.9,1,1, 1.284, 10517.346, 456.300, 52846.290 25/03/19,08:30:44,06,07,1, 11.9,1,1, 1.284, 10517.361, 456.331, 52846.359 25/03/19,08:30:44,07,07,1, 11.9,1,1, 1.284, 10517.368, 456.350, 52846.305 25/03/19,08:30:44,08,07,1, 11.9,1,1, 1.284, 10517.382, 456.334, 52846.241 25/03/19,08:30:44,09,07,1, 11.9,1,1, 1.284, 10517.367, 456.347, 52846.243 25/03/19,08:30:44,10,07,1, 11.9,1,1, 1.284, 10517.373, 456.364, 52846.221 25/03/19,08:30:44,11,07,1, 11.9,1,1, 1.284, 10517.386, 456.363, 52846.279 25/03/19,08:30:44,12,07,1, 11.9,1,1, 1.284, 10517.383, 456.382, 52846.297 25/03/19,08:30:44,13,07,1, 11.9,1,1, 1.284, 10517.385, 456.370, 52846.261 25/03/19,08:30:44,14,07,1, 11.9,1,1, 1.284, 10517.400, 456.396, 52846.217 25/03/19,08:30:44,15,07,1, 11.9,1,1, 1.284, 10517.378, 456.395, 52846.239 25/03/19,08:30:44,16,07,1, 11.9,1,1, 1.284, 10517.405, 456.415, 52846.241 25/03/19,08:30:44,17,07,1, 11.9,1,1, 1.284, 10517.398, 456.432, 52846.352 25/03/19,08:30:44,18,07,1, 11.9,1,1, 1.284, 10517.413, 456.439, 52846.268 25/03/19,08:30:44,19,07,1, 11.9,1,1, 1.284, 10517.422, 456.453, 52846.341 25/03/19,08:30:45,00,06,1, 11.9,1,1, 1.282, 10517.414, 456.453, 52846.341 25/03/19,08:30:45,01,06,1, 11.9,1,1, 1.282, 10517.419, 456.467, 52846.292 25/03/19,08:30:45,02,06,1, 11.9,1,1, 1.282, 10517.437, 456.497, 52846.269 25/03/19,08:30:45,03,06,1, 11.9,1,1, 1.282, 10517.415, 456.508, 52846.299 25/03/19,08:30:45,04,06,1, 11.9,1,1, 1.282, 10517.448, 456.523, 52846.286 25/03/19,08:30:45,05,06,1, 11.9,1,1, 1.282, 10517.437, 456.528, 52846.266 25/03/19,08:30:45,06,06,1, 11.9,1,1, 1.282, 10517.472, 456.562, 52846.272 25/03/19,08:30:45,07,06,1, 11.9,1,1, 1.282, 10517.452, 456.562, 52846.362 25/03/19,08:30:45,08,06,1, 11.9,1,1, 1.282, 10517.469, 456.554, 52846.334 25/03/19,08:30:45,09,06,1, 11.9,1,1, 1.282, 10517.480, 456.582, 52846.294 25/03/19,08:30:45,10,06,1, 11.9,1,1, 1.282, 10517.461, 456.599, 52846.316 25/03/19,08:30:45,11,06,1, 11.9,1,1, 1.282, 10517.473, 456.639, 52846.354 25/03/19,08:30:45,12,06,1, 11.9,1,1, 1.282, 10517.479, 456.632, 52846.308 25/03/19,08:30:45,13,06,1, 11.9,1,1, 1.282, 10517.469, 456.628, 52846.339 25/03/19,08:30:45,14,06,1, 11.9,1,1, 1.282, 10517.492, 456.655, 52846.301 25/03/19,08:30:45,15,06,1, 11.9,1,1, 1.282, 10517.489, 456.653, 52846.288 25/03/19,08:30:45,16,06,1, 11.9,1,1, 1.282, 10517.483, 456.672, 52846.283 25/03/19,08:30:45,17,06,1, 11.9,1,1, 1.282, 10517.488, 456.710, 52846.374 25/03/19,08:30:45,18,06,1, 11.9,1,1, 1.282, 10517.498, 456.700, 52846.403 25/03/19,08:30:45,19,06,1, 11.9,1,1, 1.282, 10517.481, 456.696, 52846.249 25/03/19,08:30:46,00,06,1, 11.9,1,1, 1.278, 10517.480, 456.696, 52846.249 25/03/19,08:30:46,01,06,1, 11.9,1,1, 1.278, 10517.515, 456.729, 52846.251 25/03/19,08:30:46,02,06,1, 11.9,1,1, 1.278, 10517.500, 456.736, 52846.261 25/03/19,08:30:46,03,06,1, 11.9,1,1, 1.278, 10517.528, 456.741, 52846.309 25/03/19,08:30:46,04,06,1, 11.9,1,1, 1.278, 10517.499, 456.783, 52846.317 25/03/19,08:30:46,05,06,1, 11.9,1,1, 1.278, 10517.536, 456.750, 52846.376 25/03/19,08:30:46,06,06,1, 11.9,1,1, 1.278, 10517.532, 456.797, 52846.358 25/03/19,08:30:46,07,06,1, 11.9,1,1, 1.278, 10517.533, 456.810, 52846.337 25/03/19,08:30:46,08,06,1, 11.9,1,1, 1.278, 10517.563, 456.799, 52846.293 25/03/19,08:30:46,09,06,1, 11.9,1,1, 1.278, 10517.538, 456.837, 52846.306 25/03/19,08:30:46,10,06,1, 11.9,1,1, 1.278, 10517.521, 456.843, 52846.244 25/03/19,08:30:46,11,06,1, 11.9,1,1, 1.278, 10517.519, 456.857, 52846.356 25/03/19,08:30:46,12,06,1, 11.9,1,1, 1.278, 10517.544, 456.844, 52846.359 25/03/19,08:30:46,13,06,1, 11.9,1,1, 1.278, 10517.539, 456.860, 52846.243 25/03/19,08:30:46,14,06,1, 11.9,1,1, 1.278, 10517.551, 456.867, 52846.273 25/03/19,08:30:46,15,06,1, 11.9,1,1, 1.278, 10517.571, 456.868, 52846.278 25/03/19,08:30:46,16,06,1, 11.9,1,1, 1.278, 10517.563, 456.902, 52846.279 25/03/19,08:30:46,17,06,1, 11.9,1,1, 1.278, 10517.550, 456.897, 52846.255 25/03/19,08:30:46,18,06,1, 11.9,1,1, 1.278, 10517.555, 456.909, 52846.335 25/03/19,08:30:46,19,06,1, 11.9,1,1, 1.278, 10517.571, 456.921, 52846.299 25/03/19,08:30:47,00,06,1, 11.9,1,1, 1.278, 10517.564, 456.921, 52846.299 25/03/19,08:30:47,01,06,1, 11.9,1,1, 1.278, 10517.587, 456.963, 52846.246 25/03/19,08:30:47,02,06,1, 11.9,1,1, 1.278, 10517.599, 456.958, 52846.279 25/03/19,08:30:47,03,06,1, 11.9,1,1, 1.278, 10517.594, 456.976, 52846.295 25/03/19,08:30:47,04,06,1, 11.9,1,1, 1.278, 10517.580, 456.983, 52846.279 25/03/19,08:30:47,05,06,1, 11.9,1,1, 1.278, 10517.580, 457.003, 52846.328 25/03/19,08:30:47,06,06,1, 11.9,1,1, 1.278, 10517.602, 457.027, 52846.331 25/03/19,08:30:47,07,06,1, 11.9,1,1, 1.278, 10517.640, 457.008, 52846.232 25/03/19,08:30:47,08,06,1, 11.9,1,1, 1.278, 10517.602, 457.027, 52846.225 25/03/19,08:30:47,09,06,1, 11.9,1,1, 1.278, 10517.588, 457.056, 52846.294 25/03/19,08:30:47,10,06,1, 11.9,1,1, 1.278, 10517.609, 457.066, 52846.268 25/03/19,08:30:47,11,06,1, 11.9,1,1, 1.278, 10517.595, 457.108, 52846.326 25/03/19,08:30:47,12,06,1, 11.9,1,1, 1.278, 10517.617, 457.102, 52846.274 25/03/19,08:30:47,13,06,1, 11.9,1,1, 1.278, 10517.633, 457.122, 52846.306 25/03/19,08:30:47,14,06,1, 11.9,1,1, 1.278, 10517.639, 457.131, 52846.249 25/03/19,08:30:47,15,06,1, 11.9,1,1, 1.278, 10517.645, 457.159, 52846.327 25/03/19,08:30:47,16,06,1, 11.9,1,1, 1.278, 10517.612, 457.149, 52846.317 25/03/19,08:30:47,17,06,1, 11.9,1,1, 1.278, 10517.633, 457.176, 52846.339 25/03/19,08:30:47,18,06,1, 11.9,1,1, 1.278, 10517.645, 457.180, 52846.277 25/03/19,08:30:47,19,06,1, 11.9,1,1, 1.278, 10517.645, 457.204, 52846.327 25/03/19,08:30:48,00,07,1, 11.9,1,1, 1.282, 10517.639, 457.204, 52846.327 25/03/19,08:30:48,01,07,1, 11.9,1,1, 1.282, 10517.663, 457.213, 52846.308 25/03/19,08:30:48,02,07,1, 11.9,1,1, 1.282, 10517.666, 457.250, 52846.332 25/03/19,08:30:48,03,07,1, 11.9,1,1, 1.282, 10517.664, 457.251, 52846.260 25/03/19,08:30:48,04,07,1, 11.9,1,1, 1.282, 10517.648, 457.260, 52846.267 25/03/19,08:30:48,05,07,1, 11.9,1,1, 1.282, 10517.673, 457.274, 52846.315 25/03/19,08:30:48,06,07,1, 11.9,1,1, 1.282, 10517.663, 457.291, 52846.283 25/03/19,08:30:48,07,07,1, 11.9,1,1, 1.282, 10517.666, 457.296, 52846.210 25/03/19,08:30:48,08,07,1, 11.9,1,1, 1.282, 10517.699, 457.312, 52846.265 25/03/19,08:30:48,09,07,1, 11.9,1,1, 1.282, 10517.675, 457.322, 52846.226 25/03/19,08:30:48,10,07,1, 11.9,1,1, 1.282, 10517.694, 457.332, 52846.282 25/03/19,08:30:48,11,07,1, 11.9,1,1, 1.282, 10517.684, 457.354, 52846.361 25/03/19,08:30:48,12,07,1, 11.9,1,1, 1.282, 10517.691, 457.375, 52846.292 25/03/19,08:30:48,13,07,1, 11.9,1,1, 1.282, 10517.703, 457.378, 52846.237 25/03/19,08:30:48,14,07,1, 11.9,1,1, 1.282, 10517.695, 457.391, 52846.293 25/03/19,08:30:48,15,07,1, 11.9,1,1, 1.282, 10517.703, 457.400, 52846.241 25/03/19,08:30:48,16,07,1, 11.9,1,1, 1.282, 10517.722, 457.426, 52846.279 25/03/19,08:30:48,17,07,1, 11.9,1,1, 1.282, 10517.711, 457.409, 52846.285 25/03/19,08:30:48,18,07,1, 11.9,1,1, 1.282, 10517.732, 457.445, 52846.282 25/03/19,08:30:48,19,07,1, 11.9,1,1, 1.282, 10517.724, 457.456, 52846.243 25/03/19,08:30:49,00,06,1, 11.9,1,1, 1.282, 10517.722, 457.456, 52846.243 25/03/19,08:30:49,01,06,1, 11.9,1,1, 1.282, 10517.717, 457.494, 52846.261 25/03/19,08:30:49,02,06,1, 11.9,1,1, 1.282, 10517.723, 457.503, 52846.266 25/03/19,08:30:49,03,06,1, 11.9,1,1, 1.282, 10517.740, 457.499, 52846.268 25/03/19,08:30:49,04,06,1, 11.9,1,1, 1.282, 10517.752, 457.523, 52846.283 25/03/19,08:30:49,05,06,1, 11.9,1,1, 1.282, 10517.756, 457.539, 52846.289 25/03/19,08:30:49,06,06,1, 11.9,1,1, 1.282, 10517.755, 457.536, 52846.301 25/03/19,08:30:49,07,06,1, 11.9,1,1, 1.282, 10517.756, 457.563, 52846.272 25/03/19,08:30:49,08,06,1, 11.9,1,1, 1.282, 10517.746, 457.581, 52846.316 25/03/19,08:30:49,09,06,1, 11.9,1,1, 1.282, 10517.766, 457.592, 52846.282 25/03/19,08:30:49,10,06,1, 11.9,1,1, 1.282, 10517.776, 457.605, 52846.294 25/03/19,08:30:49,11,06,1, 11.9,1,1, 1.282, 10517.771, 457.640, 52846.334 25/03/19,08:30:49,12,06,1, 11.9,1,1, 1.282, 10517.771, 457.644, 52846.339 25/03/19,08:30:49,13,06,1, 11.9,1,1, 1.282, 10517.778, 457.653, 52846.248 25/03/19,08:30:49,14,06,1, 11.9,1,1, 1.282, 10517.811, 457.650, 52846.243 25/03/19,08:30:49,15,06,1, 11.9,1,1, 1.282, 10517.765, 457.678, 52846.336 25/03/19,08:30:49,16,06,1, 11.9,1,1, 1.282, 10517.789, 457.711, 52846.346 25/03/19,08:30:49,17,06,1, 11.9,1,1, 1.282, 10517.782, 457.722, 52846.277 25/03/19,08:30:49,18,06,1, 11.9,1,1, 1.282, 10517.801, 457.710, 52846.288 25/03/19,08:30:49,19,06,1, 11.9,1,1, 1.282, 10517.799, 457.741, 52846.292 25/03/19,08:30:50,00,06,1, 11.9,1,1, 1.283, 10517.797, 457.741, 52846.292 25/03/19,08:30:50,01,06,1, 11.9,1,1, 1.283, 10517.797, 457.752, 52846.295 25/03/19,08:30:50,02,06,1, 11.9,1,1, 1.283, 10517.806, 457.753, 52846.337 25/03/19,08:30:50,03,06,1, 11.9,1,1, 1.283, 10517.804, 457.774, 52846.366 25/03/19,08:30:50,04,06,1, 11.9,1,1, 1.283, 10517.813, 457.780, 52846.312 25/03/19,08:30:50,05,06,1, 11.9,1,1, 1.283, 10517.815, 457.805, 52846.329 25/03/19,08:30:50,06,06,1, 11.9,1,1, 1.283, 10517.813, 457.790, 52846.257 25/03/19,08:30:50,07,06,1, 11.9,1,1, 1.283, 10517.827, 457.801, 52846.243 25/03/19,08:30:50,08,06,1, 11.9,1,1, 1.283, 10517.835, 457.832, 52846.261 25/03/19,08:30:50,09,06,1, 11.9,1,1, 1.283, 10517.846, 457.847, 52846.375 25/03/19,08:30:50,10,06,1, 11.9,1,1, 1.283, 10517.826, 457.875, 52846.313 25/03/19,08:30:50,11,06,1, 11.9,1,1, 1.283, 10517.824, 457.871, 52846.236 25/03/19,08:30:50,12,06,1, 11.9,1,1, 1.283, 10517.822, 457.866, 52846.353 25/03/19,08:30:50,13,06,1, 11.9,1,1, 1.283, 10517.839, 457.880, 52846.286 25/03/19,08:30:50,14,06,1, 11.9,1,1, 1.283, 10517.878, 457.883, 52846.257 25/03/19,08:30:50,15,06,1, 11.9,1,1, 1.283, 10517.872, 457.913, 52846.328 25/03/19,08:30:50,16,06,1, 11.9,1,1, 1.283, 10517.876, 457.934, 52846.267 25/03/19,08:30:50,17,06,1, 11.9,1,1, 1.283, 10517.877, 457.906, 52846.298 25/03/19,08:30:50,18,06,1, 11.9,1,1, 1.283, 10517.876, 457.944, 52846.336 25/03/19,08:30:50,19,06,1, 11.9,1,1, 1.283, 10517.845, 457.943, 52846.335 25/03/19,08:30:51,00,06,1, 11.9,1,1, 1.281, 10517.839, 457.943, 52846.335 25/03/19,08:30:51,01,06,1, 11.9,1,1, 1.281, 10517.870, 457.981, 52846.355 25/03/19,08:30:51,02,06,1, 11.9,1,1, 1.281, 10517.888, 457.966, 52846.377 25/03/19,08:30:51,03,06,1, 11.9,1,1, 1.281, 10517.890, 457.988, 52846.305 25/03/19,08:30:51,04,06,1, 11.9,1,1, 1.281, 10517.899, 457.983, 52846.300 25/03/19,08:30:51,05,06,1, 11.9,1,1, 1.281, 10517.895, 457.981, 52846.221 25/03/19,08:30:51,06,06,1, 11.9,1,1, 1.281, 10517.896, 458.005, 52846.260 25/03/19,08:30:51,07,06,1, 11.9,1,1, 1.281, 10517.888, 458.012, 52846.297 25/03/19,08:30:51,08,06,1, 11.9,1,1, 1.281, 10517.892, 458.011, 52846.241 25/03/19,08:30:51,09,06,1, 11.9,1,1, 1.281, 10517.931, 458.035, 52846.268 25/03/19,08:30:51,10,06,1, 11.9,1,1, 1.281, 10517.931, 458.024, 52846.301 25/03/19,08:30:51,11,06,1, 11.9,1,1, 1.281, 10517.918, 458.028, 52846.241 25/03/19,08:30:51,12,06,1, 11.9,1,1, 1.281, 10517.924, 458.060, 52846.293 25/03/19,08:30:51,13,06,1, 11.9,1,1, 1.281, 10517.919, 458.036, 52846.270 25/03/19,08:30:51,14,06,1, 11.9,1,1, 1.281, 10517.937, 458.068, 52846.289 25/03/19,08:30:51,15,06,1, 11.9,1,1, 1.281, 10517.926, 458.072, 52846.271 25/03/19,08:30:51,16,06,1, 11.9,1,1, 1.281, 10517.950, 458.089, 52846.292 25/03/19,08:30:51,17,06,1, 11.9,1,1, 1.281, 10517.914, 458.082, 52846.325 25/03/19,08:30:51,18,06,1, 11.9,1,1, 1.281, 10517.951, 458.109, 52846.273 25/03/19,08:30:51,19,06,1, 11.9,1,1, 1.281, 10517.956, 458.101, 52846.276 25/03/19,08:30:52,00,06,1, 12.0,1,1, 1.282, 10517.956, 458.101, 52846.276 25/03/19,08:30:52,01,06,1, 12.0,1,1, 1.282, 10517.955, 458.100, 52846.271 25/03/19,08:30:52,02,06,1, 12.0,1,1, 1.282, 10517.940, 458.140, 52846.349 25/03/19,08:30:52,03,06,1, 12.0,1,1, 1.282, 10517.931, 458.155, 52846.364 25/03/19,08:30:52,04,06,1, 12.0,1,1, 1.282, 10517.947, 458.158, 52846.278 25/03/19,08:30:52,05,06,1, 12.0,1,1, 1.282, 10517.964, 458.132, 52846.272 25/03/19,08:30:52,06,06,1, 12.0,1,1, 1.282, 10517.936, 458.153, 52846.280 25/03/19,08:30:52,07,06,1, 12.0,1,1, 1.282, 10517.939, 458.163, 52846.294 25/03/19,08:30:52,08,06,1, 12.0,1,1, 1.282, 10517.968, 458.164, 52846.345 25/03/19,08:30:52,09,06,1, 12.0,1,1, 1.282, 10517.963, 458.180, 52846.343 25/03/19,08:30:52,10,06,1, 12.0,1,1, 1.282, 10517.956, 458.199, 52846.334 25/03/19,08:30:52,11,06,1, 12.0,1,1, 1.282, 10517.943, 458.201, 52846.406 25/03/19,08:30:52,12,06,1, 12.0,1,1, 1.282, 10517.945, 458.222, 52846.306 25/03/19,08:30:52,13,06,1, 12.0,1,1, 1.282, 10517.960, 458.203, 52846.300 25/03/19,08:30:52,14,06,1, 12.0,1,1, 1.282, 10517.968, 458.210, 52846.327 25/03/19,08:30:52,15,06,1, 12.0,1,1, 1.282, 10517.981, 458.237, 52846.356 25/03/19,08:30:52,16,06,1, 12.0,1,1, 1.282, 10517.960, 458.247, 52846.281 25/03/19,08:30:52,17,06,1, 12.0,1,1, 1.282, 10517.953, 458.249, 52846.317 25/03/19,08:30:52,18,06,1, 12.0,1,1, 1.282, 10517.973, 458.248, 52846.242 25/03/19,08:30:52,19,06,1, 12.0,1,1, 1.282, 10517.974, 458.262, 52846.265 25/03/19,08:30:53,00,07,1, 11.8,1,1, 1.278, 10517.973, 458.262, 52846.265 25/03/19,08:30:53,01,07,1, 11.8,1,1, 1.278, 10517.961, 458.244, 52846.287 25/03/19,08:30:53,02,07,1, 11.8,1,1, 1.278, 10517.972, 458.275, 52846.367 25/03/19,08:30:53,03,07,1, 11.8,1,1, 1.278, 10517.959, 458.287, 52846.360 25/03/19,08:30:53,04,07,1, 11.8,1,1, 1.278, 10517.976, 458.305, 52846.382 25/03/19,08:30:53,05,07,1, 11.8,1,1, 1.278, 10517.950, 458.318, 52846.363 25/03/19,08:30:53,06,07,1, 11.8,1,1, 1.278, 10517.950, 458.317, 52846.292 25/03/19,08:30:53,07,07,1, 11.8,1,1, 1.278, 10517.975, 458.316, 52846.323 25/03/19,08:30:53,08,07,1, 11.8,1,1, 1.278, 10517.964, 458.321, 52846.307 25/03/19,08:30:53,09,07,1, 11.8,1,1, 1.278, 10517.968, 458.352, 52846.383 25/03/19,08:30:53,10,07,1, 11.8,1,1, 1.278, 10517.966, 458.362, 52846.336 25/03/19,08:30:53,11,07,1, 11.8,1,1, 1.278, 10517.960, 458.371, 52846.316 25/03/19,08:30:53,12,07,1, 11.8,1,1, 1.278, 10517.952, 458.381, 52846.257 25/03/19,08:30:53,13,07,1, 11.8,1,1, 1.278, 10517.958, 458.373, 52846.373 25/03/19,08:30:53,14,07,1, 11.8,1,1, 1.278, 10517.952, 458.397, 52846.361 25/03/19,08:30:53,15,07,1, 11.8,1,1, 1.278, 10517.976, 458.395, 52846.432 25/03/19,08:30:53,16,07,1, 11.8,1,1, 1.278, 10517.982, 458.389, 52846.268 25/03/19,08:30:53,17,07,1, 11.8,1,1, 1.278, 10517.950, 458.422, 52846.380 25/03/19,08:30:53,18,07,1, 11.8,1,1, 1.278, 10517.958, 458.439, 52846.323 25/03/19,08:30:53,19,07,1, 11.8,1,1, 1.278, 10517.989, 458.418, 52846.355 25/03/19,08:30:54,00,06,1, 11.9,1,1, 1.279, 10517.981, 458.418, 52846.355 25/03/19,08:30:54,01,06,1, 11.9,1,1, 1.279, 10517.958, 458.444, 52846.339 25/03/19,08:30:54,02,06,1, 11.9,1,1, 1.279, 10517.945, 458.453, 52846.308 25/03/19,08:30:54,03,06,1, 11.9,1,1, 1.279, 10517.976, 458.483, 52846.306 25/03/19,08:30:54,04,06,1, 11.9,1,1, 1.279, 10517.975, 458.467, 52846.297 25/03/19,08:30:54,05,06,1, 11.9,1,1, 1.279, 10517.968, 458.457, 52846.232 25/03/19,08:30:54,06,06,1, 11.9,1,1, 1.279, 10517.957, 458.481, 52846.277 25/03/19,08:30:54,07,06,1, 11.9,1,1, 1.279, 10517.964, 458.492, 52846.292 25/03/19,08:30:54,08,06,1, 11.9,1,1, 1.279, 10517.947, 458.502, 52846.341 25/03/19,08:30:54,09,06,1, 11.9,1,1, 1.279, 10517.947, 458.494, 52846.313 25/03/19,08:30:54,10,06,1, 11.9,1,1, 1.279, 10517.949, 458.499, 52846.257 25/03/19,08:30:54,11,06,1, 11.9,1,1, 1.279, 10517.919, 458.512, 52846.300 25/03/19,08:30:54,12,06,1, 11.9,1,1, 1.279, 10517.937, 458.514, 52846.246 25/03/19,08:30:54,13,06,1, 11.9,1,1, 1.279, 10517.962, 458.521, 52846.311 25/03/19,08:30:54,14,06,1, 11.9,1,1, 1.279, 10517.919, 458.560, 52846.392 25/03/19,08:30:54,15,06,1, 11.9,1,1, 1.279, 10517.945, 458.553, 52846.315 25/03/19,08:30:54,16,06,1, 11.9,1,1, 1.279, 10517.918, 458.537, 52846.304 25/03/19,08:30:54,17,06,1, 11.9,1,1, 1.279, 10517.925, 458.554, 52846.333 25/03/19,08:30:54,18,06,1, 11.9,1,1, 1.279, 10517.934, 458.548, 52846.220 25/03/19,08:30:54,19,06,1, 11.9,1,1, 1.279, 10517.951, 458.573, 52846.349 25/03/19,08:30:55,00,06,1, 11.8,1,1, 1.282, 10517.948, 458.573, 52846.349 25/03/19,08:30:55,01,06,1, 11.8,1,1, 1.282, 10517.907, 458.569, 52846.390 25/03/19,08:30:55,02,06,1, 11.8,1,1, 1.282, 10517.933, 458.587, 52846.327 25/03/19,08:30:55,03,06,1, 11.8,1,1, 1.282, 10517.920, 458.583, 52846.367 25/03/19,08:30:55,04,06,1, 11.8,1,1, 1.282, 10517.932, 458.598, 52846.355 25/03/19,08:30:55,05,06,1, 11.8,1,1, 1.282, 10517.905, 458.577, 52846.319 25/03/19,08:30:55,06,06,1, 11.8,1,1, 1.282, 10517.909, 458.615, 52846.299 25/03/19,08:30:55,07,06,1, 11.8,1,1, 1.282, 10517.928, 458.615, 52846.392 25/03/19,08:30:55,08,06,1, 11.8,1,1, 1.282, 10517.933, 458.625, 52846.335 25/03/19,08:30:55,09,06,1, 11.8,1,1, 1.282, 10517.922, 458.638, 52846.328 25/03/19,08:30:55,10,06,1, 11.8,1,1, 1.282, 10517.943, 458.632, 52846.250 25/03/19,08:30:55,11,06,1, 11.8,1,1, 1.282, 10517.911, 458.652, 52846.284 25/03/19,08:30:55,12,06,1, 11.8,1,1, 1.282, 10517.929, 458.666, 52846.334 25/03/19,08:30:55,13,06,1, 11.8,1,1, 1.282, 10517.926, 458.673, 52846.348 25/03/19,08:30:55,14,06,1, 11.8,1,1, 1.282, 10517.928, 458.672, 52846.295 25/03/19,08:30:55,15,06,1, 11.8,1,1, 1.282, 10517.939, 458.668, 52846.321 25/03/19,08:30:55,16,06,1, 11.8,1,1, 1.282, 10517.940, 458.663, 52846.283 25/03/19,08:30:55,17,06,1, 11.8,1,1, 1.282, 10517.934, 458.686, 52846.335 25/03/19,08:30:55,18,06,1, 11.8,1,1, 1.282, 10517.927, 458.687, 52846.299 25/03/19,08:30:55,19,06,1, 11.8,1,1, 1.282, 10517.921, 458.687, 52846.345 25/03/19,08:30:56,00,06,1, 11.9,1,1, 1.283, 10517.914, 458.687, 52846.345 25/03/19,08:30:56,01,06,1, 11.9,1,1, 1.283, 10517.936, 458.700, 52846.385 25/03/19,08:30:56,02,06,1, 11.9,1,1, 1.283, 10517.927, 458.694, 52846.231 25/03/19,08:30:56,03,06,1, 11.9,1,1, 1.283, 10517.925, 458.709, 52846.251 25/03/19,08:30:56,04,06,1, 11.9,1,1, 1.283, 10517.949, 458.707, 52846.063 25/03/19,08:30:56,05,06,1, 11.9,1,1, 1.283, 10517.921, 458.726, 52846.330 25/03/19,08:30:56,06,06,1, 11.9,1,1, 1.283, 10517.922, 458.721, 52846.299 25/03/19,08:30:56,07,06,1, 11.9,1,1, 1.283, 10517.922, 458.726, 52846.355 25/03/19,08:30:56,08,06,1, 11.9,1,1, 1.283, 10517.970, 458.739, 52846.373 25/03/19,08:30:56,09,06,1, 11.9,1,1, 1.283, 10517.906, 458.728, 52846.251 25/03/19,08:30:56,10,06,1, 11.9,1,1, 1.283, 10517.923, 458.751, 52846.227 25/03/19,08:30:56,11,06,1, 11.9,1,1, 1.283, 10517.944, 458.739, 52846.244 25/03/19,08:30:56,12,06,1, 11.9,1,1, 1.283, 10517.929, 458.750, 52846.237 25/03/19,08:30:56,13,06,1, 11.9,1,1, 1.283, 10517.963, 458.751, 52846.389 25/03/19,08:30:56,14,06,1, 11.9,1,1, 1.283, 10517.933, 458.753, 52846.302 25/03/19,08:30:56,15,06,1, 11.9,1,1, 1.283, 10517.937, 458.764, 52846.342 25/03/19,08:30:56,16,06,1, 11.9,1,1, 1.283, 10517.927, 458.751, 52846.212 25/03/19,08:30:56,17,06,1, 11.9,1,1, 1.283, 10517.950, 458.743, 52846.262 25/03/19,08:30:56,18,06,1, 11.9,1,1, 1.283, 10517.953, 458.756, 52846.255 25/03/19,08:30:56,19,06,1, 11.9,1,1, 1.283, 10517.956, 458.754, 52846.251 25/03/19,08:30:57,00,06,1, 11.9,1,1, 1.280, 10517.948, 458.754, 52846.251 25/03/19,08:30:57,01,06,1, 11.9,1,1, 1.280, 10517.957, 458.759, 52846.264 25/03/19,08:30:57,02,06,1, 11.9,1,1, 1.280, 10517.937, 458.786, 52846.292 25/03/19,08:30:57,03,06,1, 11.9,1,1, 1.280, 10517.959, 458.799, 52846.323 25/03/19,08:30:57,04,06,1, 11.9,1,1, 1.280, 10517.959, 458.799, 52846.219 25/03/19,08:30:57,05,06,1, 11.9,1,1, 1.280, 10517.966, 458.801, 52846.389 25/03/19,08:30:57,06,06,1, 11.9,1,1, 1.280, 10517.962, 458.772, 52846.332 25/03/19,08:30:57,07,06,1, 11.9,1,1, 1.280, 10517.974, 458.791, 52846.349 25/03/19,08:30:57,08,06,1, 11.9,1,1, 1.280, 10517.975, 458.791, 52846.286 25/03/19,08:30:57,09,06,1, 11.9,1,1, 1.280, 10517.995, 458.787, 52846.302 25/03/19,08:30:57,10,06,1, 11.9,1,1, 1.280, 10517.947, 458.785, 52846.311 25/03/19,08:30:57,11,06,1, 11.9,1,1, 1.280, 10517.946, 458.765, 52846.245 25/03/19,08:30:57,12,06,1, 11.9,1,1, 1.280, 10517.959, 458.815, 52846.332 25/03/19,08:30:57,13,06,1, 11.9,1,1, 1.280, 10517.950, 458.790, 52846.332 25/03/19,08:30:57,14,06,1, 11.9,1,1, 1.280, 10517.999, 458.770, 52846.118 25/03/19,08:30:57,15,06,1, 11.9,1,1, 1.280, 10517.980, 458.796, 52846.218 25/03/19,08:30:57,16,06,1, 11.9,1,1, 1.280, 10517.956, 458.793, 52846.239 25/03/19,08:30:57,17,06,1, 11.9,1,1, 1.280, 10517.945, 458.793, 52846.276 25/03/19,08:30:57,18,06,1, 11.9,1,1, 1.280, 10517.974, 458.778, 52846.297 25/03/19,08:30:57,19,06,1, 11.9,1,1, 1.280, 10517.957, 458.776, 52846.217 25/03/19,08:30:58,00,06,1, 11.9,1,1, 1.284, 10517.956, 458.776, 52846.217 25/03/19,08:30:58,01,06,1, 11.9,1,1, 1.284, 10517.962, 458.800, 52846.283 25/03/19,08:30:58,02,06,1, 11.9,1,1, 1.284, 10517.945, 458.783, 52846.275 25/03/19,08:30:58,03,06,1, 11.9,1,1, 1.284, 10517.936, 458.805, 52846.234 25/03/19,08:30:58,04,06,1, 11.9,1,1, 1.284, 10517.957, 458.789, 52846.198 25/03/19,08:30:58,05,06,1, 11.9,1,1, 1.284, 10517.956, 458.773, 52846.263 25/03/19,08:30:58,06,06,1, 11.9,1,1, 1.284, 10517.950, 458.755, 52846.252 25/03/19,08:30:58,07,06,1, 11.9,1,1, 1.284, 10517.940, 458.789, 52846.294 25/03/19,08:30:58,08,06,1, 11.9,1,1, 1.284, 10517.957, 458.757, 52846.278 25/03/19,08:30:58,09,06,1, 11.9,1,1, 1.284, 10517.944, 458.762, 52846.273 25/03/19,08:30:58,10,06,1, 11.9,1,1, 1.284, 10517.948, 458.756, 52846.206 25/03/19,08:30:58,11,06,1, 11.9,1,1, 1.284, 10517.950, 458.749, 52846.175 25/03/19,08:30:58,12,06,1, 11.9,1,1, 1.284, 10517.967, 458.747, 52846.187 25/03/19,08:30:58,13,06,1, 11.9,1,1, 1.284, 10517.970, 458.745, 52846.251 25/03/19,08:30:58,14,06,1, 11.9,1,1, 1.284, 10517.921, 458.730, 52846.138 25/03/19,08:30:58,15,06,1, 11.9,1,1, 1.284, 10517.950, 458.756, 52846.195 25/03/19,08:30:58,16,06,1, 11.9,1,1, 1.284, 10517.980, 458.734, 52846.166 25/03/19,08:30:58,17,06,1, 11.9,1,1, 1.284, 10517.941, 458.741, 52846.185 25/03/19,08:30:58,18,06,1, 11.9,1,1, 1.284, 10517.973, 458.743, 52846.213 25/03/19,08:30:58,19,06,1, 11.9,1,1, 1.284, 10517.962, 458.741, 52846.196 25/03/19,08:30:59,00,06,1, 12.0,1,1, 1.281, 10517.956, 458.741, 52846.196 25/03/19,08:30:59,01,06,1, 12.0,1,1, 1.281, 10517.966, 458.764, 52846.185 25/03/19,08:30:59,02,06,1, 12.0,1,1, 1.281, 10517.933, 458.752, 52846.164 25/03/19,08:30:59,03,06,1, 12.0,1,1, 1.281, 10517.958, 458.730, 52846.131 25/03/19,08:30:59,04,06,1, 12.0,1,1, 1.281, 10517.972, 458.735, 52846.179 25/03/19,08:30:59,05,06,1, 12.0,1,1, 1.281, 10517.963, 458.750, 52846.244 25/03/19,08:30:59,06,06,1, 12.0,1,1, 1.281, 10517.967, 458.734, 52846.263 25/03/19,08:30:59,07,06,1, 12.0,1,1, 1.281, 10517.933, 458.743, 52846.182 25/03/19,08:30:59,08,06,1, 12.0,1,1, 1.281, 10517.962, 458.721, 52846.212 25/03/19,08:30:59,09,06,1, 12.0,1,1, 1.281, 10517.947, 458.756, 52846.339 25/03/19,08:30:59,10,06,1, 12.0,1,1, 1.281, 10517.959, 458.713, 52846.040 25/03/19,08:30:59,11,06,1, 12.0,1,1, 1.281, 10517.961, 458.726, 52846.108 25/03/19,08:30:59,12,06,1, 12.0,1,1, 1.281, 10517.950, 458.704, 52846.129 25/03/19,08:30:59,13,06,1, 12.0,1,1, 1.281, 10517.944, 458.723, 52846.121 25/03/19,08:30:59,14,06,1, 12.0,1,1, 1.281, 10517.958, 458.708, 52846.176 25/03/19,08:30:59,15,06,1, 12.0,1,1, 1.281, 10517.966, 458.679, 52846.114 25/03/19,08:30:59,16,06,1, 12.0,1,1, 1.281, 10517.952, 458.701, 52846.194 25/03/19,08:30:59,17,06,1, 12.0,1,1, 1.281, 10517.977, 458.680, 52846.115 25/03/19,08:30:59,18,06,1, 12.0,1,1, 1.281, 10517.948, 458.706, 52846.118 25/03/19,08:30:59,19,06,1, 12.0,1,1, 1.281, 10517.941, 458.698, 52846.111 25/03/19,08:31:00,00,06,1, 11.9,1,1, 1.280, 10517.939, 458.698, 52846.111 25/03/19,08:31:00,01,06,1, 11.9,1,1, 1.280, 10517.973, 458.720, 52846.118 25/03/19,08:31:00,02,06,1, 11.9,1,1, 1.280, 10517.956, 458.696, 52845.990 25/03/19,08:31:00,03,06,1, 11.9,1,1, 1.280, 10517.981, 458.683, 52846.008 25/03/19,08:31:00,04,06,1, 11.9,1,1, 1.280, 10517.953, 458.700, 52846.034 25/03/19,08:31:00,05,06,1, 11.9,1,1, 1.280, 10517.976, 458.685, 52846.105 25/03/19,08:31:00,06,06,1, 11.9,1,1, 1.280, 10517.964, 458.678, 52846.047 25/03/19,08:31:00,07,06,1, 11.9,1,1, 1.280, 10517.976, 458.681, 52846.025 25/03/19,08:31:00,08,06,1, 11.9,1,1, 1.280, 10517.956, 458.661, 52846.094 25/03/19,08:31:00,09,06,1, 11.9,1,1, 1.280, 10517.963, 458.665, 52845.998 25/03/19,08:31:00,10,06,1, 11.9,1,1, 1.280, 10517.940, 458.696, 52846.024 25/03/19,08:31:00,11,06,1, 11.9,1,1, 1.280, 10517.952, 458.656, 52846.026 25/03/19,08:31:00,12,06,1, 11.9,1,1, 1.280, 10517.923, 458.662, 52846.033 25/03/19,08:31:00,13,06,1, 11.9,1,1, 1.280, 10517.963, 458.664, 52846.061 25/03/19,08:31:00,14,06,1, 11.9,1,1, 1.280, 10517.956, 458.673, 52846.139 25/03/19,08:31:00,15,06,1, 11.9,1,1, 1.280, 10517.947, 458.646, 52846.068 25/03/19,08:31:00,16,06,1, 11.9,1,1, 1.280, 10517.956, 458.648, 52846.050 25/03/19,08:31:00,17,06,1, 11.9,1,1, 1.280, 10517.965, 458.636, 52846.051 25/03/19,08:31:00,18,06,1, 11.9,1,1, 1.280, 10517.961, 458.664, 52846.032 25/03/19,08:31:00,19,06,1, 11.9,1,1, 1.280, 10517.973, 458.669, 52846.085 25/03/19,08:31:01,00,06,1, 12.0,1,1, 1.281, 10517.973, 458.669, 52846.085 25/03/19,08:31:01,01,06,1, 12.0,1,1, 1.281, 10517.964, 458.647, 52846.007 25/03/19,08:31:01,02,06,1, 12.0,1,1, 1.281, 10517.975, 458.648, 52846.019 25/03/19,08:31:01,03,06,1, 12.0,1,1, 1.281, 10517.956, 458.635, 52845.998 25/03/19,08:31:01,04,06,1, 12.0,1,1, 1.281, 10517.964, 458.664, 52845.988 25/03/19,08:31:01,05,06,1, 12.0,1,1, 1.281, 10517.979, 458.653, 52846.017 25/03/19,08:31:01,06,06,1, 12.0,1,1, 1.281, 10517.990, 458.676, 52846.089 25/03/19,08:31:01,07,06,1, 12.0,1,1, 1.281, 10517.960, 458.665, 52845.988 25/03/19,08:31:01,08,06,1, 12.0,1,1, 1.281, 10517.974, 458.641, 52845.932 25/03/19,08:31:01,09,06,1, 12.0,1,1, 1.281, 10517.991, 458.656, 52846.036 25/03/19,08:31:01,10,06,1, 12.0,1,1, 1.281, 10517.992, 458.641, 52845.944 25/03/19,08:31:01,11,06,1, 12.0,1,1, 1.281, 10517.978, 458.659, 52846.042 25/03/19,08:31:01,12,06,1, 12.0,1,1, 1.281, 10517.991, 458.652, 52846.003 25/03/19,08:31:01,13,06,1, 12.0,1,1, 1.281, 10518.024, 458.647, 52845.963 25/03/19,08:31:01,14,06,1, 12.0,1,1, 1.281, 10517.987, 458.636, 52846.032 25/03/19,08:31:01,15,06,1, 12.0,1,1, 1.281, 10518.007, 458.663, 52845.936 25/03/19,08:31:01,16,06,1, 12.0,1,1, 1.281, 10517.995, 458.647, 52846.002 25/03/19,08:31:01,17,06,1, 12.0,1,1, 1.281, 10518.007, 458.669, 52845.915 25/03/19,08:31:01,18,06,1, 12.0,1,1, 1.281, 10517.970, 458.619, 52846.028 25/03/19,08:31:01,19,06,1, 12.0,1,1, 1.281, 10518.006, 458.656, 52845.981 25/03/19,08:31:02,00,06,1, 12.0,1,1, 1.281, 10518.006, 458.656, 52845.981 25/03/19,08:31:02,01,06,1, 12.0,1,1, 1.281, 10518.012, 458.641, 52845.935 25/03/19,08:31:02,02,06,1, 12.0,1,1, 1.281, 10518.010, 458.668, 52846.006 25/03/19,08:31:02,03,06,1, 12.0,1,1, 1.281, 10518.036, 458.646, 52845.978 25/03/19,08:31:02,04,06,1, 12.0,1,1, 1.281, 10518.015, 458.659, 52845.928 25/03/19,08:31:02,05,06,1, 12.0,1,1, 1.281, 10518.013, 458.669, 52845.944 25/03/19,08:31:02,06,06,1, 12.0,1,1, 1.281, 10518.018, 458.645, 52846.001 25/03/19,08:31:02,07,06,1, 12.0,1,1, 1.281, 10518.008, 458.674, 52845.981 25/03/19,08:31:02,08,06,1, 12.0,1,1, 1.281, 10518.034, 458.656, 52845.946 25/03/19,08:31:02,09,06,1, 12.0,1,1, 1.281, 10518.043, 458.676, 52845.962 25/03/19,08:31:02,10,06,1, 12.0,1,1, 1.281, 10518.025, 458.675, 52845.995 25/03/19,08:31:02,11,06,1, 12.0,1,1, 1.281, 10518.054, 458.661, 52846.023 25/03/19,08:31:02,12,06,1, 12.0,1,1, 1.281, 10518.040, 458.661, 52846.050 25/03/19,08:31:02,13,06,1, 12.0,1,1, 1.281, 10518.060, 458.658, 52845.949 25/03/19,08:31:02,14,06,1, 12.0,1,1, 1.281, 10518.061, 458.663, 52845.987 25/03/19,08:31:02,15,06,1, 12.0,1,1, 1.281, 10518.035, 458.643, 52845.857 25/03/19,08:31:02,16,06,1, 12.0,1,1, 1.281, 10518.042, 458.645, 52845.952 25/03/19,08:31:02,17,06,1, 12.0,1,1, 1.281, 10518.068, 458.654, 52845.941 25/03/19,08:31:02,18,06,1, 12.0,1,1, 1.281, 10518.041, 458.656, 52846.002 25/03/19,08:31:02,19,06,1, 12.0,1,1, 1.281, 10518.078, 458.661, 52845.930 25/03/19,08:31:03,00,06,1, 11.9,1,1, 1.280, 10518.073, 458.661, 52845.930 25/03/19,08:31:03,01,06,1, 11.9,1,1, 1.280, 10518.079, 458.670, 52845.928 25/03/19,08:31:03,02,06,1, 11.9,1,1, 1.280, 10518.093, 458.671, 52845.924 25/03/19,08:31:03,03,06,1, 11.9,1,1, 1.280, 10518.093, 458.653, 52845.906 25/03/19,08:31:03,04,06,1, 11.9,1,1, 1.280, 10518.104, 458.668, 52845.973 25/03/19,08:31:03,05,06,1, 11.9,1,1, 1.280, 10518.096, 458.651, 52845.944 25/03/19,08:31:03,06,06,1, 11.9,1,1, 1.280, 10518.095, 458.649, 52845.967 25/03/19,08:31:03,07,06,1, 11.9,1,1, 1.280, 10518.086, 458.658, 52845.907 25/03/19,08:31:03,08,06,1, 11.9,1,1, 1.280, 10518.126, 458.655, 52845.863 25/03/19,08:31:03,09,06,1, 11.9,1,1, 1.280, 10518.104, 458.640, 52845.861 25/03/19,08:31:03,10,06,1, 11.9,1,1, 1.280, 10518.135, 458.676, 52845.973 25/03/19,08:31:03,11,06,1, 11.9,1,1, 1.280, 10518.128, 458.652, 52845.956 25/03/19,08:31:03,12,06,1, 11.9,1,1, 1.280, 10518.127, 458.668, 52845.919 25/03/19,08:31:03,13,06,1, 11.9,1,1, 1.280, 10518.132, 458.660, 52845.924 25/03/19,08:31:03,14,06,1, 11.9,1,1, 1.280, 10518.156, 458.667, 52845.928 25/03/19,08:31:03,15,06,1, 11.9,1,1, 1.280, 10518.165, 458.666, 52845.860 25/03/19,08:31:03,16,06,1, 11.9,1,1, 1.280, 10518.172, 458.657, 52845.870 25/03/19,08:31:03,17,06,1, 11.9,1,1, 1.280, 10518.181, 458.679, 52845.880 25/03/19,08:31:03,18,06,1, 11.9,1,1, 1.280, 10518.188, 458.649, 52845.898 25/03/19,08:31:03,19,06,1, 11.9,1,1, 1.280, 10518.195, 458.682, 52845.869 25/03/19,08:31:04,00,06,1, 11.9,1,1, 1.280, 10518.190, 458.682, 52845.869 25/03/19,08:31:04,01,06,1, 11.9,1,1, 1.280, 10518.194, 458.662, 52845.880 25/03/19,08:31:04,02,06,1, 11.9,1,1, 1.280, 10518.160, 458.689, 52845.982 25/03/19,08:31:04,03,06,1, 11.9,1,1, 1.280, 10518.215, 458.674, 52845.894 25/03/19,08:31:04,04,06,1, 11.9,1,1, 1.280, 10518.175, 458.669, 52845.915 25/03/19,08:31:04,05,06,1, 11.9,1,1, 1.280, 10518.180, 458.705, 52845.885 25/03/19,08:31:04,06,06,1, 11.9,1,1, 1.280, 10518.189, 458.687, 52845.864 25/03/19,08:31:04,07,06,1, 11.9,1,1, 1.280, 10518.228, 458.660, 52845.649 25/03/19,08:31:04,08,06,1, 11.9,1,1, 1.280, 10518.189, 458.712, 52845.940 25/03/19,08:31:04,09,06,1, 11.9,1,1, 1.280, 10518.217, 458.683, 52845.921 25/03/19,08:31:04,10,06,1, 11.9,1,1, 1.280, 10518.236, 458.677, 52845.803 25/03/19,08:31:04,11,06,1, 11.9,1,1, 1.280, 10518.228, 458.680, 52845.898 25/03/19,08:31:04,12,06,1, 11.9,1,1, 1.280, 10518.231, 458.693, 52845.914 25/03/19,08:31:04,13,06,1, 11.9,1,1, 1.280, 10518.240, 458.687, 52845.883 25/03/19,08:31:04,14,06,1, 11.9,1,1, 1.280, 10518.244, 458.684, 52845.863 25/03/19,08:31:04,15,06,1, 11.9,1,1, 1.280, 10518.258, 458.683, 52845.862 25/03/19,08:31:04,16,06,1, 11.9,1,1, 1.280, 10518.284, 458.715, 52845.891 25/03/19,08:31:04,17,06,1, 11.9,1,1, 1.280, 10518.279, 458.724, 52845.888 25/03/19,08:31:04,18,06,1, 11.9,1,1, 1.280, 10518.299, 458.699, 52845.828 25/03/19,08:31:04,19,06,1, 11.9,1,1, 1.280, 10518.284, 458.717, 52845.913 25/03/19,08:31:05,00,06,1, 11.9,1,1, 1.282, 10518.281, 458.717, 52845.913 25/03/19,08:31:05,01,06,1, 11.9,1,1, 1.282, 10518.279, 458.699, 52845.883 25/03/19,08:31:05,02,06,1, 11.9,1,1, 1.282, 10518.305, 458.696, 52845.935 25/03/19,08:31:05,03,06,1, 11.9,1,1, 1.282, 10518.294, 458.731, 52845.891 25/03/19,08:31:05,04,06,1, 11.9,1,1, 1.282, 10518.348, 458.709, 52845.859 25/03/19,08:31:05,05,06,1, 11.9,1,1, 1.282, 10518.321, 458.722, 52845.836 25/03/19,08:31:05,06,06,1, 11.9,1,1, 1.282, 10518.329, 458.698, 52845.861 25/03/19,08:31:05,07,06,1, 11.9,1,1, 1.282, 10518.348, 458.694, 52845.773 25/03/19,08:31:05,08,06,1, 11.9,1,1, 1.282, 10518.353, 458.717, 52845.934 25/03/19,08:31:05,09,06,1, 11.9,1,1, 1.282, 10518.365, 458.724, 52845.895 25/03/19,08:31:05,10,06,1, 11.9,1,1, 1.282, 10518.373, 458.720, 52845.949 25/03/19,08:31:05,11,06,1, 11.9,1,1, 1.282, 10518.378, 458.716, 52845.844 25/03/19,08:31:05,12,06,1, 11.9,1,1, 1.282, 10518.366, 458.729, 52845.902 25/03/19,08:31:05,13,06,1, 11.9,1,1, 1.282, 10518.412, 458.733, 52845.880 25/03/19,08:31:05,14,06,1, 11.9,1,1, 1.282, 10518.404, 458.723, 52845.843 25/03/19,08:31:05,15,06,1, 11.9,1,1, 1.282, 10518.399, 458.713, 52845.828 25/03/19,08:31:05,16,06,1, 11.9,1,1, 1.282, 10518.434, 458.732, 52845.855 25/03/19,08:31:05,17,06,1, 11.9,1,1, 1.282, 10518.406, 458.722, 52845.841 25/03/19,08:31:05,18,06,1, 11.9,1,1, 1.282, 10518.459, 458.692, 52845.800 25/03/19,08:31:05,19,06,1, 11.9,1,1, 1.282, 10518.454, 458.716, 52845.744 25/03/19,08:31:06,00,06,1, 11.9,1,1, 1.281, 10518.448, 458.716, 52845.744 25/03/19,08:31:06,01,06,1, 11.9,1,1, 1.281, 10518.467, 458.708, 52845.843 25/03/19,08:31:06,02,06,1, 11.9,1,1, 1.281, 10518.483, 458.711, 52845.793 25/03/19,08:31:06,03,06,1, 11.9,1,1, 1.281, 10518.494, 458.722, 52845.856 25/03/19,08:31:06,04,06,1, 11.9,1,1, 1.281, 10518.491, 458.720, 52845.818 25/03/19,08:31:06,05,06,1, 11.9,1,1, 1.281, 10518.496, 458.722, 52845.811 25/03/19,08:31:06,06,06,1, 11.9,1,1, 1.281, 10518.487, 458.706, 52845.782 25/03/19,08:31:06,07,06,1, 11.9,1,1, 1.281, 10518.490, 458.703, 52845.735 25/03/19,08:31:06,08,06,1, 11.9,1,1, 1.281, 10518.497, 458.736, 52845.860 25/03/19,08:31:06,09,06,1, 11.9,1,1, 1.281, 10518.532, 458.733, 52845.756 25/03/19,08:31:06,10,06,1, 11.9,1,1, 1.281, 10518.518, 458.722, 52845.835 25/03/19,08:31:06,11,06,1, 11.9,1,1, 1.281, 10518.535, 458.768, 52845.769 25/03/19,08:31:06,12,06,1, 11.9,1,1, 1.281, 10518.527, 458.722, 52845.788 25/03/19,08:31:06,13,06,1, 11.9,1,1, 1.281, 10518.537, 458.737, 52845.736 25/03/19,08:31:06,14,06,1, 11.9,1,1, 1.281, 10518.547, 458.754, 52845.764 25/03/19,08:31:06,15,06,1, 11.9,1,1, 1.281, 10518.556, 458.745, 52845.822 25/03/19,08:31:06,16,06,1, 11.9,1,1, 1.281, 10518.541, 458.749, 52845.797 25/03/19,08:31:06,17,06,1, 11.9,1,1, 1.281, 10518.553, 458.782, 52845.765 25/03/19,08:31:06,18,06,1, 11.9,1,1, 1.281, 10518.585, 458.784, 52845.839 25/03/19,08:31:06,19,06,1, 11.9,1,1, 1.281, 10518.562, 458.767, 52845.768 25/03/19,08:31:07,00,06,1, 11.9,1,1, 1.282, 10518.557, 458.767, 52845.768 25/03/19,08:31:07,01,06,1, 11.9,1,1, 1.282, 10518.593, 458.785, 52845.859 25/03/19,08:31:07,02,06,1, 11.9,1,1, 1.282, 10518.617, 458.804, 52845.797 25/03/19,08:31:07,03,06,1, 11.9,1,1, 1.282, 10518.610, 458.800, 52845.744 25/03/19,08:31:07,04,06,1, 11.9,1,1, 1.282, 10518.613, 458.815, 52845.742 25/03/19,08:31:07,05,06,1, 11.9,1,1, 1.282, 10518.627, 458.830, 52845.726 25/03/19,08:31:07,06,06,1, 11.9,1,1, 1.282, 10518.648, 458.826, 52845.707 25/03/19,08:31:07,07,06,1, 11.9,1,1, 1.282, 10518.617, 458.849, 52845.833 25/03/19,08:31:07,08,06,1, 11.9,1,1, 1.282, 10518.640, 458.844, 52845.836 25/03/19,08:31:07,09,06,1, 11.9,1,1, 1.282, 10518.619, 458.861, 52845.828 25/03/19,08:31:07,10,06,1, 11.9,1,1, 1.282, 10518.642, 458.868, 52845.828 25/03/19,08:31:07,11,06,1, 11.9,1,1, 1.282, 10518.667, 458.876, 52845.843 25/03/19,08:31:07,12,06,1, 11.9,1,1, 1.282, 10518.672, 458.886, 52845.717 25/03/19,08:31:07,13,06,1, 11.9,1,1, 1.282, 10518.664, 458.870, 52845.776 25/03/19,08:31:07,14,06,1, 11.9,1,1, 1.282, 10518.659, 458.905, 52845.972 25/03/19,08:31:07,15,06,1, 11.9,1,1, 1.282, 10518.709, 458.884, 52845.847 25/03/19,08:31:07,16,06,1, 11.9,1,1, 1.282, 10518.687, 458.908, 52845.854 25/03/19,08:31:07,17,06,1, 11.9,1,1, 1.282, 10518.694, 458.905, 52845.821 25/03/19,08:31:07,18,06,1, 11.9,1,1, 1.282, 10518.702, 458.922, 52845.761 25/03/19,08:31:07,19,06,1, 11.9,1,1, 1.282, 10518.690, 458.939, 52845.785 25/03/19,08:31:08,00,05,1, 12.0,1,1, 1.280, 10518.682, 458.939, 52845.785 25/03/19,08:31:08,01,05,1, 12.0,1,1, 1.280, 10518.725, 458.922, 52845.709 25/03/19,08:31:08,02,05,1, 12.0,1,1, 1.280, 10518.740, 458.940, 52845.810 25/03/19,08:31:08,03,05,1, 12.0,1,1, 1.280, 10518.721, 458.957, 52845.829 25/03/19,08:31:08,04,05,1, 12.0,1,1, 1.280, 10518.727, 458.978, 52845.775 25/03/19,08:31:08,05,05,1, 12.0,1,1, 1.280, 10518.718, 458.980, 52845.707 25/03/19,08:31:08,06,05,1, 12.0,1,1, 1.280, 10518.724, 458.968, 52845.747 25/03/19,08:31:08,07,05,1, 12.0,1,1, 1.280, 10518.722, 458.993, 52845.766 25/03/19,08:31:08,08,05,1, 12.0,1,1, 1.280, 10518.715, 458.983, 52845.757 25/03/19,08:31:08,09,05,1, 12.0,1,1, 1.280, 10518.749, 458.997, 52845.828 25/03/19,08:31:08,10,05,1, 12.0,1,1, 1.280, 10518.764, 459.009, 52845.788 25/03/19,08:31:08,11,05,1, 12.0,1,1, 1.280, 10518.754, 459.012, 52845.708 25/03/19,08:31:08,12,05,1, 12.0,1,1, 1.280, 10518.756, 459.020, 52845.735 25/03/19,08:31:08,13,05,1, 12.0,1,1, 1.280, 10518.773, 459.018, 52845.770 25/03/19,08:31:08,14,05,1, 12.0,1,1, 1.280, 10518.755, 459.028, 52845.689 25/03/19,08:31:08,15,05,1, 12.0,1,1, 1.280, 10518.769, 459.031, 52845.734 25/03/19,08:31:08,16,05,1, 12.0,1,1, 1.280, 10518.770, 459.072, 52845.842 25/03/19,08:31:08,17,05,1, 12.0,1,1, 1.280, 10518.799, 459.044, 52845.759 25/03/19,08:31:08,18,05,1, 12.0,1,1, 1.280, 10518.803, 459.049, 52845.716 25/03/19,08:31:08,19,05,1, 12.0,1,1, 1.280, 10518.806, 459.049, 52845.783 25/03/19,08:31:09,00,06,1, 12.0,1,1, 1.281, 10518.799, 459.049, 52845.783 25/03/19,08:31:09,01,06,1, 12.0,1,1, 1.281, 10518.844, 459.095, 52845.757 25/03/19,08:31:09,02,06,1, 12.0,1,1, 1.281, 10518.826, 459.111, 52845.796 25/03/19,08:31:09,03,06,1, 12.0,1,1, 1.281, 10518.816, 459.106, 52845.737 25/03/19,08:31:09,04,06,1, 12.0,1,1, 1.281, 10518.832, 459.073, 52845.708 25/03/19,08:31:09,05,06,1, 12.0,1,1, 1.281, 10518.870, 459.085, 52845.762 25/03/19,08:31:09,06,06,1, 12.0,1,1, 1.281, 10518.864, 459.093, 52845.776 25/03/19,08:31:09,07,06,1, 12.0,1,1, 1.281, 10518.850, 459.117, 52845.792 25/03/19,08:31:09,08,06,1, 12.0,1,1, 1.281, 10518.862, 459.122, 52845.847 25/03/19,08:31:09,09,06,1, 12.0,1,1, 1.281, 10518.832, 459.102, 52845.739 25/03/19,08:31:09,10,06,1, 12.0,1,1, 1.281, 10518.866, 459.126, 52845.742 25/03/19,08:31:09,11,06,1, 12.0,1,1, 1.281, 10518.878, 459.139, 52845.721 25/03/19,08:31:09,12,06,1, 12.0,1,1, 1.281, 10518.897, 459.151, 52845.767 25/03/19,08:31:09,13,06,1, 12.0,1,1, 1.281, 10518.889, 459.178, 52845.905 25/03/19,08:31:09,14,06,1, 12.0,1,1, 1.281, 10518.960, 459.150, 52845.697 25/03/19,08:31:09,15,06,1, 12.0,1,1, 1.281, 10518.880, 459.173, 52845.740 25/03/19,08:31:09,16,06,1, 12.0,1,1, 1.281, 10518.891, 459.196, 52845.710 25/03/19,08:31:09,17,06,1, 12.0,1,1, 1.281, 10518.925, 459.209, 52845.919 25/03/19,08:31:09,18,06,1, 12.0,1,1, 1.281, 10518.947, 459.205, 52845.665 25/03/19,08:31:09,19,06,1, 12.0,1,1, 1.281, 10518.964, 459.228, 52845.753 25/03/19,08:31:10,00,07,1, 11.9,1,1, 1.283, 10518.957, 459.228, 52845.753 25/03/19,08:31:10,01,07,1, 11.9,1,1, 1.283, 10518.954, 459.248, 52845.706 25/03/19,08:31:10,02,07,1, 11.9,1,1, 1.283, 10518.966, 459.239, 52845.718 25/03/19,08:31:10,03,07,1, 11.9,1,1, 1.283, 10518.982, 459.259, 52845.807 25/03/19,08:31:10,04,07,1, 11.9,1,1, 1.283, 10518.976, 459.267, 52845.756 25/03/19,08:31:10,05,07,1, 11.9,1,1, 1.283, 10518.986, 459.269, 52845.787 25/03/19,08:31:10,06,07,1, 11.9,1,1, 1.283, 10519.003, 459.289, 52845.741 25/03/19,08:31:10,07,07,1, 11.9,1,1, 1.283, 10518.981, 459.305, 52845.811 25/03/19,08:31:10,08,07,1, 11.9,1,1, 1.283, 10519.009, 459.335, 52845.777 25/03/19,08:31:10,09,07,1, 11.9,1,1, 1.283, 10518.997, 459.338, 52845.786 25/03/19,08:31:10,10,07,1, 11.9,1,1, 1.283, 10519.019, 459.326, 52845.819 25/03/19,08:31:10,11,07,1, 11.9,1,1, 1.283, 10519.034, 459.358, 52845.770 25/03/19,08:31:10,12,07,1, 11.9,1,1, 1.283, 10519.003, 459.369, 52845.814 25/03/19,08:31:10,13,07,1, 11.9,1,1, 1.283, 10519.008, 459.390, 52845.761 25/03/19,08:31:10,14,07,1, 11.9,1,1, 1.283, 10519.004, 459.419, 52845.860 25/03/19,08:31:10,15,07,1, 11.9,1,1, 1.283, 10519.035, 459.386, 52845.763 25/03/19,08:31:10,16,07,1, 11.9,1,1, 1.283, 10519.042, 459.444, 52845.833 25/03/19,08:31:10,17,07,1, 11.9,1,1, 1.283, 10519.033, 459.454, 52845.829 25/03/19,08:31:10,18,07,1, 11.9,1,1, 1.283, 10519.041, 459.449, 52845.801 25/03/19,08:31:10,19,07,1, 11.9,1,1, 1.283, 10519.034, 459.502, 52845.802 25/03/19,08:31:11,00,06,1, 11.8,1,1, 1.281, 10519.032, 459.502, 52845.802 25/03/19,08:31:11,01,06,1, 11.8,1,1, 1.281, 10519.032, 459.504, 52845.875 25/03/19,08:31:11,02,06,1, 11.8,1,1, 1.281, 10519.059, 459.548, 52845.935 25/03/19,08:31:11,03,06,1, 11.8,1,1, 1.281, 10519.069, 459.519, 52845.858 25/03/19,08:31:11,04,06,1, 11.8,1,1, 1.281, 10519.092, 459.549, 52845.817 25/03/19,08:31:11,05,06,1, 11.8,1,1, 1.281, 10519.068, 459.548, 52845.797 25/03/19,08:31:11,06,06,1, 11.8,1,1, 1.281, 10519.089, 459.564, 52845.858 25/03/19,08:31:11,07,06,1, 11.8,1,1, 1.281, 10519.100, 459.582, 52845.827 25/03/19,08:31:11,08,06,1, 11.8,1,1, 1.281, 10519.093, 459.587, 52845.803 25/03/19,08:31:11,09,06,1, 11.8,1,1, 1.281, 10519.117, 459.607, 52845.787 25/03/19,08:31:11,10,06,1, 11.8,1,1, 1.281, 10519.094, 459.637, 52845.869 25/03/19,08:31:11,11,06,1, 11.8,1,1, 1.281, 10519.093, 459.631, 52845.826 25/03/19,08:31:11,12,06,1, 11.8,1,1, 1.281, 10519.132, 459.643, 52845.821 25/03/19,08:31:11,13,06,1, 11.8,1,1, 1.281, 10519.119, 459.669, 52845.877 25/03/19,08:31:11,14,06,1, 11.8,1,1, 1.281, 10519.105, 459.668, 52845.938 25/03/19,08:31:11,15,06,1, 11.8,1,1, 1.281, 10519.118, 459.705, 52845.805 25/03/19,08:31:11,16,06,1, 11.8,1,1, 1.281, 10519.123, 459.696, 52845.820 25/03/19,08:31:11,17,06,1, 11.8,1,1, 1.281, 10519.123, 459.702, 52845.872 25/03/19,08:31:11,18,06,1, 11.8,1,1, 1.281, 10519.104, 459.727, 52845.840 25/03/19,08:31:11,19,06,1, 11.8,1,1, 1.281, 10519.119, 459.752, 52845.863 25/03/19,08:31:12,00,06,1, 11.9,1,1, 1.280, 10519.116, 459.752, 52845.863 25/03/19,08:31:12,01,06,1, 11.9,1,1, 1.280, 10519.151, 459.806, 52845.886 25/03/19,08:31:12,02,06,1, 11.9,1,1, 1.280, 10519.137, 459.800, 52845.929 25/03/19,08:31:12,03,06,1, 11.9,1,1, 1.280, 10519.147, 459.838, 52845.882 25/03/19,08:31:12,04,06,1, 11.9,1,1, 1.280, 10519.135, 459.817, 52845.851 25/03/19,08:31:12,05,06,1, 11.9,1,1, 1.280, 10519.144, 459.836, 52845.840 25/03/19,08:31:12,06,06,1, 11.9,1,1, 1.280, 10519.154, 459.877, 52845.870 25/03/19,08:31:12,07,06,1, 11.9,1,1, 1.280, 10519.140, 459.901, 52845.892 25/03/19,08:31:12,08,06,1, 11.9,1,1, 1.280, 10519.143, 459.910, 52845.878 25/03/19,08:31:12,09,06,1, 11.9,1,1, 1.280, 10519.104, 459.911, 52845.934 25/03/19,08:31:12,10,06,1, 11.9,1,1, 1.280, 10519.127, 459.942, 52845.972 25/03/19,08:31:12,11,06,1, 11.9,1,1, 1.280, 10519.139, 459.962, 52845.877 25/03/19,08:31:12,12,06,1, 11.9,1,1, 1.280, 10519.159, 459.992, 52845.949 25/03/19,08:31:12,13,06,1, 11.9,1,1, 1.280, 10519.135, 459.978, 52845.937 25/03/19,08:31:12,14,06,1, 11.9,1,1, 1.280, 10519.142, 459.990, 52845.979 25/03/19,08:31:12,15,06,1, 11.9,1,1, 1.280, 10519.125, 460.022, 52846.023 25/03/19,08:31:12,16,06,1, 11.9,1,1, 1.280, 10519.147, 460.017, 52845.939 25/03/19,08:31:12,17,06,1, 11.9,1,1, 1.280, 10519.161, 460.043, 52845.860 25/03/19,08:31:12,18,06,1, 11.9,1,1, 1.280, 10519.161, 460.073, 52845.956 25/03/19,08:31:12,19,06,1, 11.9,1,1, 1.280, 10519.165, 460.090, 52845.977 25/03/19,08:31:13,00,06,1, 11.9,1,1, 1.278, 10519.158, 460.090, 52845.977 25/03/19,08:31:13,01,06,1, 11.9,1,1, 1.278, 10519.167, 460.112, 52846.011 25/03/19,08:31:13,02,06,1, 11.9,1,1, 1.278, 10519.179, 460.131, 52845.927 25/03/19,08:31:13,03,06,1, 11.9,1,1, 1.278, 10519.193, 460.135, 52845.964 25/03/19,08:31:13,04,06,1, 11.9,1,1, 1.278, 10519.162, 460.140, 52845.987 25/03/19,08:31:13,05,06,1, 11.9,1,1, 1.278, 10519.173, 460.156, 52846.014 25/03/19,08:31:13,06,06,1, 11.9,1,1, 1.278, 10519.215, 460.189, 52845.957 25/03/19,08:31:13,07,06,1, 11.9,1,1, 1.278, 10519.199, 460.193, 52846.023 25/03/19,08:31:13,08,06,1, 11.9,1,1, 1.278, 10519.193, 460.213, 52846.028 25/03/19,08:31:13,09,06,1, 11.9,1,1, 1.278, 10519.204, 460.198, 52845.954 25/03/19,08:31:13,10,06,1, 11.9,1,1, 1.278, 10519.194, 460.215, 52845.953 25/03/19,08:31:13,11,06,1, 11.9,1,1, 1.278, 10519.196, 460.250, 52846.018 25/03/19,08:31:13,12,06,1, 11.9,1,1, 1.278, 10519.210, 460.262, 52845.937 25/03/19,08:31:13,13,06,1, 11.9,1,1, 1.278, 10519.215, 460.281, 52846.010 25/03/19,08:31:13,14,06,1, 11.9,1,1, 1.278, 10519.181, 460.304, 52846.041 25/03/19,08:31:13,15,06,1, 11.9,1,1, 1.278, 10519.207, 460.320, 52846.025 25/03/19,08:31:13,16,06,1, 11.9,1,1, 1.278, 10519.215, 460.307, 52845.957 25/03/19,08:31:13,17,06,1, 11.9,1,1, 1.278, 10519.201, 460.348, 52846.027 25/03/19,08:31:13,18,06,1, 11.9,1,1, 1.278, 10519.216, 460.353, 52846.054 25/03/19,08:31:13,19,06,1, 11.9,1,1, 1.278, 10519.216, 460.382, 52845.977 25/03/19,08:31:14,00,07,1, 11.9,1,1, 1.282, 10519.208, 460.382, 52845.977 25/03/19,08:31:14,01,07,1, 11.9,1,1, 1.282, 10519.237, 460.403, 52845.974 25/03/19,08:31:14,02,07,1, 11.9,1,1, 1.282, 10519.234, 460.427, 52846.033 25/03/19,08:31:14,03,07,1, 11.9,1,1, 1.282, 10519.233, 460.441, 52846.006 25/03/19,08:31:14,04,07,1, 11.9,1,1, 1.282, 10519.231, 460.463, 52845.994 25/03/19,08:31:14,05,07,1, 11.9,1,1, 1.282, 10519.229, 460.467, 52846.036 25/03/19,08:31:14,06,07,1, 11.9,1,1, 1.282, 10519.253, 460.464, 52846.032 25/03/19,08:31:14,07,07,1, 11.9,1,1, 1.282, 10519.255, 460.503, 52846.010 25/03/19,08:31:14,08,07,1, 11.9,1,1, 1.282, 10519.248, 460.524, 52846.041 25/03/19,08:31:14,09,07,1, 11.9,1,1, 1.282, 10519.261, 460.533, 52846.039 25/03/19,08:31:14,10,07,1, 11.9,1,1, 1.282, 10519.258, 460.524, 52846.050 25/03/19,08:31:14,11,07,1, 11.9,1,1, 1.282, 10519.258, 460.558, 52846.011 25/03/19,08:31:14,12,07,1, 11.9,1,1, 1.282, 10519.242, 460.570, 52846.039 25/03/19,08:31:14,13,07,1, 11.9,1,1, 1.282, 10519.266, 460.605, 52846.061 25/03/19,08:31:14,14,07,1, 11.9,1,1, 1.282, 10519.266, 460.604, 52846.101 25/03/19,08:31:14,15,07,1, 11.9,1,1, 1.282, 10519.256, 460.614, 52846.024 25/03/19,08:31:14,16,07,1, 11.9,1,1, 1.282, 10519.268, 460.626, 52846.094 25/03/19,08:31:14,17,07,1, 11.9,1,1, 1.282, 10519.284, 460.646, 52846.078 25/03/19,08:31:14,18,07,1, 11.9,1,1, 1.282, 10519.287, 460.645, 52846.002 25/03/19,08:31:14,19,07,1, 11.9,1,1, 1.282, 10519.291, 460.686, 52846.110 25/03/19,08:31:15,00,07,1, 11.9,1,1, 1.279, 10519.283, 460.686, 52846.110 25/03/19,08:31:15,01,07,1, 11.9,1,1, 1.279, 10519.290, 460.710, 52846.125 25/03/19,08:31:15,02,07,1, 11.9,1,1, 1.279, 10519.302, 460.702, 52846.064 25/03/19,08:31:15,03,07,1, 11.9,1,1, 1.279, 10519.306, 460.712, 52846.150 25/03/19,08:31:15,04,07,1, 11.9,1,1, 1.279, 10519.292, 460.736, 52846.055 25/03/19,08:31:15,05,07,1, 11.9,1,1, 1.279, 10519.293, 460.737, 52846.138 25/03/19,08:31:15,06,07,1, 11.9,1,1, 1.279, 10519.310, 460.760, 52846.101 25/03/19,08:31:15,07,07,1, 11.9,1,1, 1.279, 10519.301, 460.791, 52846.135 25/03/19,08:31:15,08,07,1, 11.9,1,1, 1.279, 10519.299, 460.790, 52846.056 25/03/19,08:31:15,09,07,1, 11.9,1,1, 1.279, 10519.311, 460.798, 52846.134 25/03/19,08:31:15,10,07,1, 11.9,1,1, 1.279, 10519.307, 460.825, 52846.149 25/03/19,08:31:15,11,07,1, 11.9,1,1, 1.279, 10519.291, 460.832, 52846.082 25/03/19,08:31:15,12,07,1, 11.9,1,1, 1.279, 10519.300, 460.868, 52846.123 25/03/19,08:31:15,13,07,1, 11.9,1,1, 1.279, 10519.289, 460.880, 52846.129 25/03/19,08:31:15,14,07,1, 11.9,1,1, 1.279, 10519.305, 460.882, 52846.180 25/03/19,08:31:15,15,07,1, 11.9,1,1, 1.279, 10519.299, 460.891, 52846.092 25/03/19,08:31:15,16,07,1, 11.9,1,1, 1.279, 10519.324, 460.906, 52846.061 25/03/19,08:31:15,17,07,1, 11.9,1,1, 1.279, 10519.308, 460.932, 52846.148 25/03/19,08:31:15,18,07,1, 11.9,1,1, 1.279, 10519.299, 460.928, 52846.154 25/03/19,08:31:15,19,07,1, 11.9,1,1, 1.279, 10519.305, 460.943, 52846.137 25/03/19,08:31:16,00,06,1, 11.9,1,1, 1.279, 10519.300, 460.943, 52846.137 25/03/19,08:31:16,01,06,1, 11.9,1,1, 1.279, 10519.307, 460.978, 52846.152 25/03/19,08:31:16,02,06,1, 11.9,1,1, 1.279, 10519.297, 460.984, 52846.151 25/03/19,08:31:16,03,06,1, 11.9,1,1, 1.279, 10519.292, 460.993, 52846.131 25/03/19,08:31:16,04,06,1, 11.9,1,1, 1.279, 10519.304, 461.009, 52846.130 25/03/19,08:31:16,05,06,1, 11.9,1,1, 1.279, 10519.315, 461.027, 52846.175 25/03/19,08:31:16,06,06,1, 11.9,1,1, 1.279, 10519.293, 461.024, 52846.116 25/03/19,08:31:16,07,06,1, 11.9,1,1, 1.279, 10519.290, 461.050, 52846.123 25/03/19,08:31:16,08,06,1, 11.9,1,1, 1.279, 10519.306, 461.072, 52846.162 25/03/19,08:31:16,09,06,1, 11.9,1,1, 1.279, 10519.302, 461.079, 52846.092 25/03/19,08:31:16,10,06,1, 11.9,1,1, 1.279, 10519.296, 461.066, 52846.153 25/03/19,08:31:16,11,06,1, 11.9,1,1, 1.279, 10519.310, 461.091, 52846.120 25/03/19,08:31:16,12,06,1, 11.9,1,1, 1.279, 10519.306, 461.121, 52846.170 25/03/19,08:31:16,13,06,1, 11.9,1,1, 1.279, 10519.301, 461.141, 52846.211 25/03/19,08:31:16,14,06,1, 11.9,1,1, 1.279, 10519.320, 461.155, 52846.142 25/03/19,08:31:16,15,06,1, 11.9,1,1, 1.279, 10519.315, 461.184, 52846.196 25/03/19,08:31:16,16,06,1, 11.9,1,1, 1.279, 10519.286, 461.166, 52846.098 25/03/19,08:31:16,17,06,1, 11.9,1,1, 1.279, 10519.313, 461.194, 52846.127 25/03/19,08:31:16,18,06,1, 11.9,1,1, 1.279, 10519.265, 461.233, 52846.247 25/03/19,08:31:16,19,06,1, 11.9,1,1, 1.279, 10519.317, 461.216, 52846.211 25/03/19,08:31:17,00,06,1, 11.9,1,1, 1.279, 10519.316, 461.216, 52846.211 25/03/19,08:31:17,01,06,1, 11.9,1,1, 1.279, 10519.308, 461.227, 52846.208 25/03/19,08:31:17,02,06,1, 11.9,1,1, 1.279, 10519.310, 461.259, 52846.174 25/03/19,08:31:17,03,06,1, 11.9,1,1, 1.279, 10519.296, 461.242, 52846.209 25/03/19,08:31:17,04,06,1, 11.9,1,1, 1.279, 10519.322, 461.278, 52846.143 25/03/19,08:31:17,05,06,1, 11.9,1,1, 1.279, 10519.313, 461.269, 52846.197 25/03/19,08:31:17,06,06,1, 11.9,1,1, 1.279, 10519.325, 461.294, 52846.210 25/03/19,08:31:17,07,06,1, 11.9,1,1, 1.279, 10519.330, 461.296, 52846.214 25/03/19,08:31:17,08,06,1, 11.9,1,1, 1.279, 10519.310, 461.310, 52846.264 25/03/19,08:31:17,09,06,1, 11.9,1,1, 1.279, 10519.324, 461.323, 52846.212 25/03/19,08:31:17,10,06,1, 11.9,1,1, 1.279, 10519.328, 461.334, 52846.226 25/03/19,08:31:17,11,06,1, 11.9,1,1, 1.279, 10519.339, 461.341, 52846.282 25/03/19,08:31:17,12,06,1, 11.9,1,1, 1.279, 10519.311, 461.374, 52846.222 25/03/19,08:31:17,13,06,1, 11.9,1,1, 1.279, 10519.305, 461.367, 52846.237 25/03/19,08:31:17,14,06,1, 11.9,1,1, 1.279, 10519.312, 461.384, 52846.212 25/03/19,08:31:17,15,06,1, 11.9,1,1, 1.279, 10519.330, 461.372, 52846.226 25/03/19,08:31:17,16,06,1, 11.9,1,1, 1.279, 10519.317, 461.397, 52846.167 25/03/19,08:31:17,17,06,1, 11.9,1,1, 1.279, 10519.339, 461.403, 52846.179 25/03/19,08:31:17,18,06,1, 11.9,1,1, 1.279, 10519.325, 461.417, 52846.206 25/03/19,08:31:17,19,06,1, 11.9,1,1, 1.279, 10519.336, 461.418, 52846.222 25/03/19,08:31:18,00,06,1, 11.9,1,1, 1.281, 10519.333, 461.418, 52846.222 25/03/19,08:31:18,01,06,1, 11.9,1,1, 1.281, 10519.338, 461.434, 52846.221 25/03/19,08:31:18,02,06,1, 11.9,1,1, 1.281, 10519.332, 461.427, 52846.215 25/03/19,08:31:18,03,06,1, 11.9,1,1, 1.281, 10519.315, 461.449, 52846.175 25/03/19,08:31:18,04,06,1, 11.9,1,1, 1.281, 10519.321, 461.429, 52846.222 25/03/19,08:31:18,05,06,1, 11.9,1,1, 1.281, 10519.304, 461.473, 52846.262 25/03/19,08:31:18,06,06,1, 11.9,1,1, 1.281, 10519.288, 461.472, 52846.265 25/03/19,08:31:18,07,06,1, 11.9,1,1, 1.281, 10519.311, 461.452, 52846.237 25/03/19,08:31:18,08,06,1, 11.9,1,1, 1.281, 10519.326, 461.465, 52846.254 25/03/19,08:31:18,09,06,1, 11.9,1,1, 1.281, 10519.314, 461.478, 52846.198 25/03/19,08:31:18,10,06,1, 11.9,1,1, 1.281, 10519.314, 461.502, 52846.314 25/03/19,08:31:18,11,06,1, 11.9,1,1, 1.281, 10519.325, 461.489, 52846.274 25/03/19,08:31:18,12,06,1, 11.9,1,1, 1.281, 10519.311, 461.476, 52846.277 25/03/19,08:31:18,13,06,1, 11.9,1,1, 1.281, 10519.328, 461.466, 52846.214 25/03/19,08:31:18,14,06,1, 11.9,1,1, 1.281, 10519.324, 461.488, 52846.244 25/03/19,08:31:18,15,06,1, 11.9,1,1, 1.281, 10519.321, 461.502, 52846.217 25/03/19,08:31:18,16,06,1, 11.9,1,1, 1.281, 10519.320, 461.483, 52846.220 25/03/19,08:31:18,17,06,1, 11.9,1,1, 1.281, 10519.335, 461.498, 52846.238 25/03/19,08:31:18,18,06,1, 11.9,1,1, 1.281, 10519.313, 461.514, 52846.223 25/03/19,08:31:18,19,06,1, 11.9,1,1, 1.281, 10519.313, 461.509, 52846.259 25/03/19,08:31:19,00,06,1, 12.0,1,1, 1.281, 10519.308, 461.509, 52846.259 25/03/19,08:31:19,01,06,1, 12.0,1,1, 1.281, 10519.331, 461.492, 52846.178 25/03/19,08:31:19,02,06,1, 12.0,1,1, 1.281, 10519.315, 461.512, 52846.205 25/03/19,08:31:19,03,06,1, 12.0,1,1, 1.281, 10519.291, 461.531, 52846.287 25/03/19,08:31:19,04,06,1, 12.0,1,1, 1.281, 10519.316, 461.509, 52846.203 25/03/19,08:31:19,05,06,1, 12.0,1,1, 1.281, 10519.326, 461.508, 52846.220 25/03/19,08:31:19,06,06,1, 12.0,1,1, 1.281, 10519.310, 461.510, 52846.238 25/03/19,08:31:19,07,06,1, 12.0,1,1, 1.281, 10519.325, 461.504, 52846.222 25/03/19,08:31:19,08,06,1, 12.0,1,1, 1.281, 10519.331, 461.510, 52846.270 25/03/19,08:31:19,09,06,1, 12.0,1,1, 1.281, 10519.326, 461.503, 52846.251 25/03/19,08:31:19,10,06,1, 12.0,1,1, 1.281, 10519.300, 461.524, 52846.267 25/03/19,08:31:19,11,06,1, 12.0,1,1, 1.281, 10519.310, 461.526, 52846.237 25/03/19,08:31:19,12,06,1, 12.0,1,1, 1.281, 10519.328, 461.506, 52846.290 25/03/19,08:31:19,13,06,1, 12.0,1,1, 1.281, 10519.300, 461.527, 52846.266 25/03/19,08:31:19,14,06,1, 12.0,1,1, 1.281, 10519.298, 461.523, 52846.245 25/03/19,08:31:19,15,06,1, 12.0,1,1, 1.281, 10519.311, 461.505, 52846.159 25/03/19,08:31:19,16,06,1, 12.0,1,1, 1.281, 10519.319, 461.531, 52846.200 25/03/19,08:31:19,17,06,1, 12.0,1,1, 1.281, 10519.289, 461.519, 52846.041 25/03/19,08:31:19,18,06,1, 12.0,1,1, 1.281, 10519.330, 461.531, 52846.291 25/03/19,08:31:19,19,06,1, 12.0,1,1, 1.281, 10519.320, 461.509, 52846.189 25/03/19,08:31:20,00,06,1, 11.9,1,1, 1.282, 10519.316, 461.509, 52846.189 25/03/19,08:31:20,01,06,1, 11.9,1,1, 1.282, 10519.333, 461.524, 52846.185 25/03/19,08:31:20,02,06,1, 11.9,1,1, 1.282, 10519.282, 461.555, 52846.266 25/03/19,08:31:20,03,06,1, 11.9,1,1, 1.282, 10519.326, 461.544, 52846.294 25/03/19,08:31:20,04,06,1, 11.9,1,1, 1.282, 10519.324, 461.549, 52846.196 25/03/19,08:31:20,05,06,1, 11.9,1,1, 1.282, 10519.332, 461.535, 52846.273 25/03/19,08:31:20,06,06,1, 11.9,1,1, 1.282, 10519.339, 461.517, 52846.284 25/03/19,08:31:20,07,06,1, 11.9,1,1, 1.282, 10519.337, 461.521, 52846.158 25/03/19,08:31:20,08,06,1, 11.9,1,1, 1.282, 10519.332, 461.543, 52846.222 25/03/19,08:31:20,09,06,1, 11.9,1,1, 1.282, 10519.332, 461.531, 52846.141 25/03/19,08:31:20,10,06,1, 11.9,1,1, 1.282, 10519.321, 461.548, 52846.169 25/03/19,08:31:20,11,06,1, 11.9,1,1, 1.282, 10519.338, 461.560, 52846.255 25/03/19,08:31:20,12,06,1, 11.9,1,1, 1.282, 10519.338, 461.568, 52846.252 25/03/19,08:31:20,13,06,1, 11.9,1,1, 1.282, 10519.338, 461.569, 52846.205 25/03/19,08:31:20,14,06,1, 11.9,1,1, 1.282, 10519.319, 461.580, 52846.131 25/03/19,08:31:20,15,06,1, 11.9,1,1, 1.282, 10519.334, 461.570, 52846.163 25/03/19,08:31:20,16,06,1, 11.9,1,1, 1.282, 10519.326, 461.598, 52846.187 25/03/19,08:31:20,17,06,1, 11.9,1,1, 1.282, 10519.316, 461.596, 52846.237 25/03/19,08:31:20,18,06,1, 11.9,1,1, 1.282, 10519.306, 461.578, 52846.277 25/03/19,08:31:20,19,06,1, 11.9,1,1, 1.282, 10519.317, 461.582, 52846.282 25/03/19,08:31:21,00,06,1, 11.9,1,1, 1.279, 10519.316, 461.582, 52846.282 25/03/19,08:31:21,01,06,1, 11.9,1,1, 1.279, 10519.287, 461.564, 52846.117 25/03/19,08:31:21,02,06,1, 11.9,1,1, 1.279, 10519.311, 461.579, 52846.097 25/03/19,08:31:21,03,06,1, 11.9,1,1, 1.279, 10519.311, 461.584, 52846.225 25/03/19,08:31:21,04,06,1, 11.9,1,1, 1.279, 10519.309, 461.594, 52846.162 25/03/19,08:31:21,05,06,1, 11.9,1,1, 1.279, 10519.303, 461.639, 52846.251 25/03/19,08:31:21,06,06,1, 11.9,1,1, 1.279, 10519.290, 461.601, 52846.215 25/03/19,08:31:21,07,06,1, 11.9,1,1, 1.279, 10519.301, 461.612, 52846.186 25/03/19,08:31:21,08,06,1, 11.9,1,1, 1.279, 10519.294, 461.601, 52846.132 25/03/19,08:31:21,09,06,1, 11.9,1,1, 1.279, 10519.308, 461.634, 52846.197 25/03/19,08:31:21,10,06,1, 11.9,1,1, 1.279, 10519.302, 461.655, 52846.223 25/03/19,08:31:21,11,06,1, 11.9,1,1, 1.279, 10519.297, 461.613, 52846.181 25/03/19,08:31:21,12,06,1, 11.9,1,1, 1.279, 10519.271, 461.640, 52846.206 25/03/19,08:31:21,13,06,1, 11.9,1,1, 1.279, 10519.262, 461.618, 52846.235 25/03/19,08:31:21,14,06,1, 11.9,1,1, 1.279, 10519.261, 461.633, 52846.178 25/03/19,08:31:21,15,06,1, 11.9,1,1, 1.279, 10519.272, 461.619, 52846.158 25/03/19,08:31:21,16,06,1, 11.9,1,1, 1.279, 10519.279, 461.619, 52846.134 25/03/19,08:31:21,17,06,1, 11.9,1,1, 1.279, 10519.267, 461.638, 52846.221 25/03/19,08:31:21,18,06,1, 11.9,1,1, 1.279, 10519.278, 461.627, 52846.171 25/03/19,08:31:21,19,06,1, 11.9,1,1, 1.279, 10519.271, 461.625, 52846.208 25/03/19,08:31:22,00,06,1, 11.9,1,1, 1.280, 10519.266, 461.625, 52846.208 25/03/19,08:31:22,01,06,1, 11.9,1,1, 1.280, 10519.272, 461.630, 52846.150 25/03/19,08:31:22,02,06,1, 11.9,1,1, 1.280, 10519.276, 461.644, 52846.183 25/03/19,08:31:22,03,06,1, 11.9,1,1, 1.280, 10519.284, 461.634, 52846.110 25/03/19,08:31:22,04,06,1, 11.9,1,1, 1.280, 10519.239, 461.642, 52846.152 25/03/19,08:31:22,05,06,1, 11.9,1,1, 1.280, 10519.217, 461.632, 52846.197 25/03/19,08:31:22,06,06,1, 11.9,1,1, 1.280, 10519.219, 461.642, 52846.196 25/03/19,08:31:22,07,06,1, 11.9,1,1, 1.280, 10519.242, 461.646, 52846.145 25/03/19,08:31:22,08,06,1, 11.9,1,1, 1.280, 10519.230, 461.642, 52846.167 25/03/19,08:31:22,09,06,1, 11.9,1,1, 1.280, 10519.185, 461.658, 52846.228 25/03/19,08:31:22,10,06,1, 11.9,1,1, 1.280, 10519.247, 461.667, 52846.121 25/03/19,08:31:22,11,06,1, 11.9,1,1, 1.280, 10519.213, 461.656, 52846.124 25/03/19,08:31:22,12,06,1, 11.9,1,1, 1.280, 10519.222, 461.678, 52846.115 25/03/19,08:31:22,13,06,1, 11.9,1,1, 1.280, 10519.223, 461.652, 52846.216 25/03/19,08:31:22,14,06,1, 11.9,1,1, 1.280, 10519.181, 461.644, 52846.152 25/03/19,08:31:22,15,06,1, 11.9,1,1, 1.280, 10519.189, 461.658, 52846.106 25/03/19,08:31:22,16,06,1, 11.9,1,1, 1.280, 10519.162, 461.670, 52846.095 25/03/19,08:31:22,17,06,1, 11.9,1,1, 1.280, 10519.195, 461.668, 52846.092 25/03/19,08:31:22,18,06,1, 11.9,1,1, 1.280, 10519.161, 461.675, 52846.156 25/03/19,08:31:22,19,06,1, 11.9,1,1, 1.280, 10519.158, 461.679, 52846.176 25/03/19,08:31:23,00,06,1, 11.9,1,1, 1.283, 10519.158, 461.679, 52846.176 25/03/19,08:31:23,01,06,1, 11.9,1,1, 1.283, 10519.167, 461.666, 52846.109 25/03/19,08:31:23,02,06,1, 11.9,1,1, 1.283, 10519.159, 461.664, 52846.148 25/03/19,08:31:23,03,06,1, 11.9,1,1, 1.283, 10519.133, 461.671, 52846.143 25/03/19,08:31:23,04,06,1, 11.9,1,1, 1.283, 10519.132, 461.666, 52846.104 25/03/19,08:31:23,05,06,1, 11.9,1,1, 1.283, 10519.095, 461.671, 52846.143 25/03/19,08:31:23,06,06,1, 11.9,1,1, 1.283, 10519.127, 461.713, 52846.147 25/03/19,08:31:23,07,06,1, 11.9,1,1, 1.283, 10519.101, 461.676, 52846.112 25/03/19,08:31:23,08,06,1, 11.9,1,1, 1.283, 10519.103, 461.712, 52846.151 25/03/19,08:31:23,09,06,1, 11.9,1,1, 1.283, 10519.081, 461.700, 52846.136 25/03/19,08:31:23,10,06,1, 11.9,1,1, 1.283, 10519.091, 461.699, 52846.143 25/03/19,08:31:23,11,06,1, 11.9,1,1, 1.283, 10519.091, 461.672, 52846.102 25/03/19,08:31:23,12,06,1, 11.9,1,1, 1.283, 10519.079, 461.694, 52846.131 25/03/19,08:31:23,13,06,1, 11.9,1,1, 1.283, 10519.076, 461.671, 52846.126 25/03/19,08:31:23,14,06,1, 11.9,1,1, 1.283, 10519.067, 461.664, 52846.087 25/03/19,08:31:23,15,06,1, 11.9,1,1, 1.283, 10519.061, 461.704, 52846.132 25/03/19,08:31:23,16,06,1, 11.9,1,1, 1.283, 10519.060, 461.689, 52846.157 25/03/19,08:31:23,17,06,1, 11.9,1,1, 1.283, 10519.068, 461.684, 52846.109 25/03/19,08:31:23,18,06,1, 11.9,1,1, 1.283, 10519.026, 461.672, 52846.097 25/03/19,08:31:23,19,06,1, 11.9,1,1, 1.283, 10519.031, 461.656, 52846.101 25/03/19,08:31:24,00,07,1, 11.9,1,1, 1.280, 10519.024, 461.656, 52846.101 25/03/19,08:31:24,01,07,1, 11.9,1,1, 1.280, 10519.014, 461.685, 52846.024 25/03/19,08:31:24,02,07,1, 11.9,1,1, 1.280, 10519.016, 461.680, 52846.057 25/03/19,08:31:24,03,07,1, 11.9,1,1, 1.280, 10519.015, 461.653, 52846.038 25/03/19,08:31:24,04,07,1, 11.9,1,1, 1.280, 10519.004, 461.651, 52846.059 25/03/19,08:31:24,05,07,1, 11.9,1,1, 1.280, 10519.000, 461.667, 52846.047 25/03/19,08:31:24,06,07,1, 11.9,1,1, 1.280, 10518.998, 461.645, 52846.101 25/03/19,08:31:24,07,07,1, 11.9,1,1, 1.280, 10518.995, 461.651, 52846.046 25/03/19,08:31:24,08,07,1, 11.9,1,1, 1.280, 10518.980, 461.639, 52846.122 25/03/19,08:31:24,09,07,1, 11.9,1,1, 1.280, 10518.988, 461.655, 52846.053 25/03/19,08:31:24,10,07,1, 11.9,1,1, 1.280, 10518.955, 461.651, 52846.076 25/03/19,08:31:24,11,07,1, 11.9,1,1, 1.280, 10518.976, 461.652, 52846.122 25/03/19,08:31:24,12,07,1, 11.9,1,1, 1.280, 10518.984, 461.636, 52846.021 25/03/19,08:31:24,13,07,1, 11.9,1,1, 1.280, 10518.953, 461.644, 52846.079 25/03/19,08:31:24,14,07,1, 11.9,1,1, 1.280, 10518.958, 461.616, 52846.016 25/03/19,08:31:24,15,07,1, 11.9,1,1, 1.280, 10518.960, 461.649, 52846.093 25/03/19,08:31:24,16,07,1, 11.9,1,1, 1.280, 10518.946, 461.626, 52845.986 25/03/19,08:31:24,17,07,1, 11.9,1,1, 1.280, 10518.956, 461.643, 52846.011 25/03/19,08:31:24,18,07,1, 11.9,1,1, 1.280, 10518.961, 461.626, 52846.080 25/03/19,08:31:24,19,07,1, 11.9,1,1, 1.280, 10518.951, 461.626, 52845.978 25/03/19,08:31:25,00,06,1, 12.0,1,1, 1.279, 10518.949, 461.626, 52845.978 25/03/19,08:31:25,01,06,1, 12.0,1,1, 1.279, 10518.934, 461.650, 52846.037 25/03/19,08:31:25,02,06,1, 12.0,1,1, 1.279, 10518.940, 461.604, 52846.034 25/03/19,08:31:25,03,06,1, 12.0,1,1, 1.279, 10518.937, 461.615, 52846.074 25/03/19,08:31:25,04,06,1, 12.0,1,1, 1.279, 10518.900, 461.627, 52846.026 25/03/19,08:31:25,05,06,1, 12.0,1,1, 1.279, 10518.910, 461.596, 52846.015 25/03/19,08:31:25,06,06,1, 12.0,1,1, 1.279, 10518.936, 461.589, 52846.025 25/03/19,08:31:25,07,06,1, 12.0,1,1, 1.279, 10518.927, 461.587, 52845.982 25/03/19,08:31:25,08,06,1, 12.0,1,1, 1.279, 10518.921, 461.585, 52845.977 25/03/19,08:31:25,09,06,1, 12.0,1,1, 1.279, 10518.918, 461.601, 52846.000 25/03/19,08:31:25,10,06,1, 12.0,1,1, 1.279, 10518.902, 461.567, 52846.003 25/03/19,08:31:25,11,06,1, 12.0,1,1, 1.279, 10518.922, 461.551, 52846.039 25/03/19,08:31:25,12,06,1, 12.0,1,1, 1.279, 10518.912, 461.575, 52846.027 25/03/19,08:31:25,13,06,1, 12.0,1,1, 1.279, 10518.909, 461.566, 52845.999 25/03/19,08:31:25,14,06,1, 12.0,1,1, 1.279, 10518.910, 461.544, 52845.952 25/03/19,08:31:25,15,06,1, 12.0,1,1, 1.279, 10518.906, 461.543, 52845.975 25/03/19,08:31:25,16,06,1, 12.0,1,1, 1.279, 10518.893, 461.569, 52845.953 25/03/19,08:31:25,17,06,1, 12.0,1,1, 1.279, 10518.877, 461.527, 52845.895 25/03/19,08:31:25,18,06,1, 12.0,1,1, 1.279, 10518.909, 461.551, 52845.944 25/03/19,08:31:25,19,06,1, 12.0,1,1, 1.279, 10518.877, 461.535, 52845.900 25/03/19,08:31:26,00,07,1, 11.9,1,1, 1.281, 10518.874, 461.535, 52845.900 25/03/19,08:31:26,01,07,1, 11.9,1,1, 1.281, 10518.887, 461.514, 52845.897 25/03/19,08:31:26,02,07,1, 11.9,1,1, 1.281, 10518.863, 461.532, 52845.927 25/03/19,08:31:26,03,07,1, 11.9,1,1, 1.281, 10518.873, 461.504, 52845.920 25/03/19,08:31:26,04,07,1, 11.9,1,1, 1.281, 10518.841, 461.477, 52845.901 25/03/19,08:31:26,05,07,1, 11.9,1,1, 1.281, 10518.854, 461.479, 52845.916 25/03/19,08:31:26,06,07,1, 11.9,1,1, 1.281, 10518.844, 461.467, 52845.915 25/03/19,08:31:26,07,07,1, 11.9,1,1, 1.281, 10518.879, 461.473, 52845.827 25/03/19,08:31:26,08,07,1, 11.9,1,1, 1.281, 10518.857, 461.438, 52845.896 25/03/19,08:31:26,09,07,1, 11.9,1,1, 1.281, 10518.856, 461.448, 52845.880 25/03/19,08:31:26,10,07,1, 11.9,1,1, 1.281, 10518.825, 461.461, 52845.899 25/03/19,08:31:26,11,07,1, 11.9,1,1, 1.281, 10518.817, 461.427, 52845.910 25/03/19,08:31:26,12,07,1, 11.9,1,1, 1.281, 10518.822, 461.434, 52845.845 25/03/19,08:31:26,13,07,1, 11.9,1,1, 1.281, 10518.818, 461.433, 52845.829 25/03/19,08:31:26,14,07,1, 11.9,1,1, 1.281, 10518.816, 461.418, 52845.814 25/03/19,08:31:26,15,07,1, 11.9,1,1, 1.281, 10518.822, 461.390, 52845.879 25/03/19,08:31:26,16,07,1, 11.9,1,1, 1.281, 10518.804, 461.393, 52845.848 25/03/19,08:31:26,17,07,1, 11.9,1,1, 1.281, 10518.821, 461.396, 52845.815 25/03/19,08:31:26,18,07,1, 11.9,1,1, 1.281, 10518.800, 461.378, 52845.881 25/03/19,08:31:26,19,07,1, 11.9,1,1, 1.281, 10518.795, 461.359, 52845.892 25/03/19,08:31:27,00,06,1, 11.9,1,1, 1.279, 10518.790, 461.359, 52845.892 25/03/19,08:31:27,01,06,1, 11.9,1,1, 1.279, 10518.770, 461.332, 52845.757 25/03/19,08:31:27,02,06,1, 11.9,1,1, 1.279, 10518.761, 461.317, 52845.834 25/03/19,08:31:27,03,06,1, 11.9,1,1, 1.279, 10518.764, 461.309, 52845.828 25/03/19,08:31:27,04,06,1, 11.9,1,1, 1.279, 10518.760, 461.316, 52845.815 25/03/19,08:31:27,05,06,1, 11.9,1,1, 1.279, 10518.782, 461.292, 52845.705 25/03/19,08:31:27,06,06,1, 11.9,1,1, 1.279, 10518.782, 461.275, 52845.762 25/03/19,08:31:27,07,06,1, 11.9,1,1, 1.279, 10518.738, 461.279, 52845.752 25/03/19,08:31:27,08,06,1, 11.9,1,1, 1.279, 10518.751, 461.283, 52845.722 25/03/19,08:31:27,09,06,1, 11.9,1,1, 1.279, 10518.766, 461.275, 52845.778 25/03/19,08:31:27,10,06,1, 11.9,1,1, 1.279, 10518.750, 461.270, 52845.796 25/03/19,08:31:27,11,06,1, 11.9,1,1, 1.279, 10518.735, 461.262, 52845.802 25/03/19,08:31:27,12,06,1, 11.9,1,1, 1.279, 10518.741, 461.249, 52845.747 25/03/19,08:31:27,13,06,1, 11.9,1,1, 1.279, 10518.742, 461.235, 52845.707 25/03/19,08:31:27,14,06,1, 11.9,1,1, 1.279, 10518.741, 461.245, 52845.741 25/03/19,08:31:27,15,06,1, 11.9,1,1, 1.279, 10518.739, 461.235, 52845.759 25/03/19,08:31:27,16,06,1, 11.9,1,1, 1.279, 10518.712, 461.199, 52845.741 25/03/19,08:31:27,17,06,1, 11.9,1,1, 1.279, 10518.720, 461.187, 52845.700 25/03/19,08:31:27,18,06,1, 11.9,1,1, 1.279, 10518.714, 461.202, 52845.662 25/03/19,08:31:27,19,06,1, 11.9,1,1, 1.279, 10518.695, 461.185, 52845.727 25/03/19,08:31:28,00,07,1, 11.9,1,1, 1.279, 10518.690, 461.185, 52845.727 25/03/19,08:31:28,01,07,1, 11.9,1,1, 1.279, 10518.685, 461.152, 52845.687 25/03/19,08:31:28,02,07,1, 11.9,1,1, 1.279, 10518.682, 461.153, 52845.679 25/03/19,08:31:28,03,07,1, 11.9,1,1, 1.279, 10518.697, 461.154, 52845.730 25/03/19,08:31:28,04,07,1, 11.9,1,1, 1.279, 10518.666, 461.139, 52845.734 25/03/19,08:31:28,05,07,1, 11.9,1,1, 1.279, 10518.685, 461.109, 52845.705 25/03/19,08:31:28,06,07,1, 11.9,1,1, 1.279, 10518.697, 461.104, 52845.607 25/03/19,08:31:28,07,07,1, 11.9,1,1, 1.279, 10518.650, 461.109, 52845.662 25/03/19,08:31:28,08,07,1, 11.9,1,1, 1.279, 10518.677, 461.079, 52845.617 25/03/19,08:31:28,09,07,1, 11.9,1,1, 1.279, 10518.712, 461.053, 52845.488 25/03/19,08:31:28,10,07,1, 11.9,1,1, 1.279, 10518.699, 461.057, 52845.566 25/03/19,08:31:28,11,07,1, 11.9,1,1, 1.279, 10518.662, 461.045, 52845.621 25/03/19,08:31:28,12,07,1, 11.9,1,1, 1.279, 10518.673, 461.039, 52845.676 25/03/19,08:31:28,13,07,1, 11.9,1,1, 1.279, 10518.657, 461.049, 52845.602 25/03/19,08:31:28,14,07,1, 11.9,1,1, 1.279, 10518.702, 461.023, 52845.532 25/03/19,08:31:28,15,07,1, 11.9,1,1, 1.279, 10518.639, 461.019, 52845.594 25/03/19,08:31:28,16,07,1, 11.9,1,1, 1.279, 10518.655, 461.012, 52845.614 25/03/19,08:31:28,17,07,1, 11.9,1,1, 1.279, 10518.646, 460.981, 52845.632 25/03/19,08:31:28,18,07,1, 11.9,1,1, 1.279, 10518.637, 460.968, 52845.665 25/03/19,08:31:28,19,07,1, 11.9,1,1, 1.279, 10518.655, 460.959, 52845.585 25/03/19,08:31:29,00,06,1, 11.9,1,1, 1.282, 10518.649, 460.959, 52845.585 25/03/19,08:31:29,01,06,1, 11.9,1,1, 1.282, 10518.624, 460.944, 52845.728 25/03/19,08:31:29,02,06,1, 11.9,1,1, 1.282, 10518.628, 460.940, 52845.611 25/03/19,08:31:29,03,06,1, 11.9,1,1, 1.282, 10518.631, 460.916, 52845.644 25/03/19,08:31:29,04,06,1, 11.9,1,1, 1.282, 10518.624, 460.903, 52845.604 25/03/19,08:31:29,05,06,1, 11.9,1,1, 1.282, 10518.619, 460.882, 52845.542 25/03/19,08:31:29,06,06,1, 11.9,1,1, 1.282, 10518.637, 460.868, 52845.611 25/03/19,08:31:29,07,06,1, 11.9,1,1, 1.282, 10518.600, 460.871, 52845.604 25/03/19,08:31:29,08,06,1, 11.9,1,1, 1.282, 10518.628, 460.867, 52845.589 25/03/19,08:31:29,09,06,1, 11.9,1,1, 1.282, 10518.590, 460.834, 52845.614 25/03/19,08:31:29,10,06,1, 11.9,1,1, 1.282, 10518.593, 460.805, 52845.560 25/03/19,08:31:29,11,06,1, 11.9,1,1, 1.282, 10518.624, 460.794, 52845.591 25/03/19,08:31:29,12,06,1, 11.9,1,1, 1.282, 10518.597, 460.793, 52845.526 25/03/19,08:31:29,13,06,1, 11.9,1,1, 1.282, 10518.602, 460.788, 52845.589 25/03/19,08:31:29,14,06,1, 11.9,1,1, 1.282, 10518.608, 460.765, 52845.447 25/03/19,08:31:29,15,06,1, 11.9,1,1, 1.282, 10518.590, 460.752, 52845.525 25/03/19,08:31:29,16,06,1, 11.9,1,1, 1.282, 10518.593, 460.751, 52845.566 25/03/19,08:31:29,17,06,1, 11.9,1,1, 1.282, 10518.605, 460.746, 52845.539 25/03/19,08:31:29,18,06,1, 11.9,1,1, 1.282, 10518.596, 460.731, 52845.480 25/03/19,08:31:29,19,06,1, 11.9,1,1, 1.282, 10518.587, 460.731, 52845.496 25/03/19,08:31:30,00,06,1, 12.0,1,1, 1.284, 10518.582, 460.731, 52845.496 25/03/19,08:31:30,01,06,1, 12.0,1,1, 1.284, 10518.619, 460.708, 52845.538 25/03/19,08:31:30,02,06,1, 12.0,1,1, 1.284, 10518.613, 460.666, 52845.546 25/03/19,08:31:30,03,06,1, 12.0,1,1, 1.284, 10518.596, 460.691, 52845.667 25/03/19,08:31:30,04,06,1, 12.0,1,1, 1.284, 10518.568, 460.665, 52845.485 25/03/19,08:31:30,05,06,1, 12.0,1,1, 1.284, 10518.570, 460.647, 52845.534 25/03/19,08:31:30,06,06,1, 12.0,1,1, 1.284, 10518.587, 460.626, 52845.472 25/03/19,08:31:30,07,06,1, 12.0,1,1, 1.284, 10518.574, 460.611, 52845.455 25/03/19,08:31:30,08,06,1, 12.0,1,1, 1.284, 10518.574, 460.591, 52845.523 25/03/19,08:31:30,09,06,1, 12.0,1,1, 1.284, 10518.586, 460.578, 52845.455 25/03/19,08:31:30,10,06,1, 12.0,1,1, 1.284, 10518.594, 460.572, 52845.488 25/03/19,08:31:30,11,06,1, 12.0,1,1, 1.284, 10518.603, 460.549, 52845.378 25/03/19,08:31:30,12,06,1, 12.0,1,1, 1.284, 10518.578, 460.550, 52845.438 25/03/19,08:31:30,13,06,1, 12.0,1,1, 1.284, 10518.633, 460.495, 52845.290 25/03/19,08:31:30,14,06,1, 12.0,1,1, 1.284, 10518.566, 460.544, 52845.463 25/03/19,08:31:30,15,06,1, 12.0,1,1, 1.284, 10518.569, 460.511, 52845.491 25/03/19,08:31:30,16,06,1, 12.0,1,1, 1.284, 10518.605, 460.495, 52845.415 25/03/19,08:31:30,17,06,1, 12.0,1,1, 1.284, 10518.596, 460.474, 52845.345 25/03/19,08:31:30,18,06,1, 12.0,1,1, 1.284, 10518.611, 460.450, 52845.399 25/03/19,08:31:30,19,06,1, 12.0,1,1, 1.284, 10518.617, 460.457, 52845.404 25/03/19,08:31:31,00,07,1, 11.9,1,1, 1.280, 10518.615, 460.457, 52845.404 25/03/19,08:31:31,01,07,1, 11.9,1,1, 1.280, 10518.602, 460.412, 52845.304 25/03/19,08:31:31,02,07,1, 11.9,1,1, 1.280, 10518.625, 460.404, 52845.311 25/03/19,08:31:31,03,07,1, 11.9,1,1, 1.280, 10518.617, 460.400, 52845.344 25/03/19,08:31:31,04,07,1, 11.9,1,1, 1.280, 10518.597, 460.399, 52845.366 25/03/19,08:31:31,05,07,1, 11.9,1,1, 1.280, 10518.646, 460.354, 52845.339 25/03/19,08:31:31,06,07,1, 11.9,1,1, 1.280, 10518.630, 460.373, 52845.298 25/03/19,08:31:31,07,07,1, 11.9,1,1, 1.280, 10518.622, 460.357, 52845.288 25/03/19,08:31:31,08,07,1, 11.9,1,1, 1.280, 10518.627, 460.340, 52845.317 25/03/19,08:31:31,09,07,1, 11.9,1,1, 1.280, 10518.633, 460.315, 52845.284 25/03/19,08:31:31,10,07,1, 11.9,1,1, 1.280, 10518.617, 460.283, 52845.299 25/03/19,08:31:31,11,07,1, 11.9,1,1, 1.280, 10518.615, 460.308, 52845.326 25/03/19,08:31:31,12,07,1, 11.9,1,1, 1.280, 10518.643, 460.287, 52845.312 25/03/19,08:31:31,13,07,1, 11.9,1,1, 1.280, 10518.637, 460.264, 52845.249 25/03/19,08:31:31,14,07,1, 11.9,1,1, 1.280, 10518.640, 460.250, 52845.269 25/03/19,08:31:31,15,07,1, 11.9,1,1, 1.280, 10518.651, 460.254, 52845.311 25/03/19,08:31:31,16,07,1, 11.9,1,1, 1.280, 10518.668, 460.210, 52845.245 25/03/19,08:31:31,17,07,1, 11.9,1,1, 1.280, 10518.670, 460.191, 52845.341 25/03/19,08:31:31,18,07,1, 11.9,1,1, 1.280, 10518.673, 460.190, 52845.287 25/03/19,08:31:31,19,07,1, 11.9,1,1, 1.280, 10518.664, 460.156, 52845.203 25/03/19,08:31:32,00,06,1, 12.0,1,1, 1.278, 10518.657, 460.156, 52845.203 25/03/19,08:31:32,01,06,1, 12.0,1,1, 1.278, 10518.684, 460.135, 52845.232 25/03/19,08:31:32,02,06,1, 12.0,1,1, 1.278, 10518.690, 460.112, 52845.234 25/03/19,08:31:32,03,06,1, 12.0,1,1, 1.278, 10518.696, 460.098, 52845.248 25/03/19,08:31:32,04,06,1, 12.0,1,1, 1.278, 10518.701, 460.118, 52845.306 25/03/19,08:31:32,05,06,1, 12.0,1,1, 1.278, 10518.686, 460.086, 52845.280 25/03/19,08:31:32,06,06,1, 12.0,1,1, 1.278, 10518.703, 460.081, 52845.234 25/03/19,08:31:32,07,06,1, 12.0,1,1, 1.278, 10518.708, 460.085, 52845.208 25/03/19,08:31:32,08,06,1, 12.0,1,1, 1.278, 10518.689, 460.041, 52845.224 25/03/19,08:31:32,09,06,1, 12.0,1,1, 1.278, 10518.723, 460.042, 52845.227 25/03/19,08:31:32,10,06,1, 12.0,1,1, 1.278, 10518.719, 460.039, 52845.290 25/03/19,08:31:32,11,06,1, 12.0,1,1, 1.278, 10518.713, 460.039, 52845.209 25/03/19,08:31:32,12,06,1, 12.0,1,1, 1.278, 10518.698, 459.987, 52845.198 25/03/19,08:31:32,13,06,1, 12.0,1,1, 1.278, 10518.721, 459.981, 52845.197 25/03/19,08:31:32,14,06,1, 12.0,1,1, 1.278, 10518.725, 459.982, 52845.208 25/03/19,08:31:32,15,06,1, 12.0,1,1, 1.278, 10518.731, 459.969, 52845.276 25/03/19,08:31:32,16,06,1, 12.0,1,1, 1.278, 10518.743, 459.944, 52845.211 25/03/19,08:31:32,17,06,1, 12.0,1,1, 1.278, 10518.736, 459.957, 52845.212 25/03/19,08:31:32,18,06,1, 12.0,1,1, 1.278, 10518.742, 459.931, 52845.167 25/03/19,08:31:32,19,06,1, 12.0,1,1, 1.278, 10518.753, 459.886, 52845.133 25/03/19,08:31:33,00,06,1, 11.9,1,1, 1.281, 10518.749, 459.886, 52845.133 25/03/19,08:31:33,01,06,1, 11.9,1,1, 1.281, 10518.769, 459.890, 52845.159 25/03/19,08:31:33,02,06,1, 11.9,1,1, 1.281, 10518.777, 459.870, 52845.142 25/03/19,08:31:33,03,06,1, 11.9,1,1, 1.281, 10518.767, 459.866, 52845.101 25/03/19,08:31:33,04,06,1, 11.9,1,1, 1.281, 10518.769, 459.836, 52845.161 25/03/19,08:31:33,05,06,1, 11.9,1,1, 1.281, 10518.769, 459.825, 52845.171 25/03/19,08:31:33,06,06,1, 11.9,1,1, 1.281, 10518.784, 459.806, 52845.124 25/03/19,08:31:33,07,06,1, 11.9,1,1, 1.281, 10518.771, 459.808, 52845.104 25/03/19,08:31:33,08,06,1, 11.9,1,1, 1.281, 10518.781, 459.780, 52845.158 25/03/19,08:31:33,09,06,1, 11.9,1,1, 1.281, 10518.781, 459.783, 52845.184 25/03/19,08:31:33,10,06,1, 11.9,1,1, 1.281, 10518.805, 459.760, 52845.138 25/03/19,08:31:33,11,06,1, 11.9,1,1, 1.281, 10518.803, 459.748, 52845.145 25/03/19,08:31:33,12,06,1, 11.9,1,1, 1.281, 10518.799, 459.750, 52845.059 25/03/19,08:31:33,13,06,1, 11.9,1,1, 1.281, 10518.807, 459.716, 52845.128 25/03/19,08:31:33,14,06,1, 11.9,1,1, 1.281, 10518.804, 459.707, 52845.150 25/03/19,08:31:33,15,06,1, 11.9,1,1, 1.281, 10518.827, 459.693, 52845.102 25/03/19,08:31:33,16,06,1, 11.9,1,1, 1.281, 10518.816, 459.670, 52845.119 25/03/19,08:31:33,17,06,1, 11.9,1,1, 1.281, 10518.802, 459.665, 52845.107 25/03/19,08:31:33,18,06,1, 11.9,1,1, 1.281, 10518.811, 459.649, 52845.083 25/03/19,08:31:33,19,06,1, 11.9,1,1, 1.281, 10518.830, 459.651, 52845.090 25/03/19,08:31:34,00,06,1, 12.0,1,1, 1.278, 10518.824, 459.651, 52845.090 25/03/19,08:31:34,01,06,1, 12.0,1,1, 1.278, 10518.828, 459.644, 52845.135 25/03/19,08:31:34,02,06,1, 12.0,1,1, 1.278, 10518.822, 459.614, 52845.041 25/03/19,08:31:34,03,06,1, 12.0,1,1, 1.278, 10518.844, 459.608, 52845.045 25/03/19,08:31:34,04,06,1, 12.0,1,1, 1.278, 10518.853, 459.589, 52845.008 25/03/19,08:31:34,05,06,1, 12.0,1,1, 1.278, 10518.861, 459.589, 52845.028 25/03/19,08:31:34,06,06,1, 12.0,1,1, 1.278, 10518.857, 459.582, 52845.027 25/03/19,08:31:34,07,06,1, 12.0,1,1, 1.278, 10518.872, 459.561, 52845.076 25/03/19,08:31:34,08,06,1, 12.0,1,1, 1.278, 10518.839, 459.576, 52845.065 25/03/19,08:31:34,09,06,1, 12.0,1,1, 1.278, 10518.852, 459.557, 52844.991 25/03/19,08:31:34,10,06,1, 12.0,1,1, 1.278, 10518.892, 459.538, 52845.041 25/03/19,08:31:34,11,06,1, 12.0,1,1, 1.278, 10518.847, 459.559, 52845.055 25/03/19,08:31:34,12,06,1, 12.0,1,1, 1.278, 10518.866, 459.542, 52845.055 25/03/19,08:31:34,13,06,1, 12.0,1,1, 1.278, 10518.848, 459.530, 52845.080 25/03/19,08:31:34,14,06,1, 12.0,1,1, 1.278, 10518.871, 459.520, 52845.064 25/03/19,08:31:34,15,06,1, 12.0,1,1, 1.278, 10518.853, 459.506, 52845.018 25/03/19,08:31:34,16,06,1, 12.0,1,1, 1.278, 10518.848, 459.491, 52844.977 25/03/19,08:31:34,17,06,1, 12.0,1,1, 1.278, 10518.879, 459.476, 52845.051 25/03/19,08:31:34,18,06,1, 12.0,1,1, 1.278, 10518.868, 459.443, 52844.952 25/03/19,08:31:34,19,06,1, 12.0,1,1, 1.278, 10518.880, 459.483, 52844.986 25/03/19,08:31:35,00,06,1, 12.0,1,1, 1.281, 10518.874, 459.483, 52844.986 25/03/19,08:31:35,01,06,1, 12.0,1,1, 1.281, 10518.876, 459.446, 52845.069 25/03/19,08:31:35,02,06,1, 12.0,1,1, 1.281, 10518.886, 459.455, 52845.049 25/03/19,08:31:35,03,06,1, 12.0,1,1, 1.281, 10518.869, 459.433, 52845.021 25/03/19,08:31:35,04,06,1, 12.0,1,1, 1.281, 10518.881, 459.433, 52845.031 25/03/19,08:31:35,05,06,1, 12.0,1,1, 1.281, 10518.867, 459.422, 52845.046 25/03/19,08:31:35,06,06,1, 12.0,1,1, 1.281, 10518.893, 459.424, 52845.103 25/03/19,08:31:35,07,06,1, 12.0,1,1, 1.281, 10518.880, 459.394, 52845.078 25/03/19,08:31:35,08,06,1, 12.0,1,1, 1.281, 10518.877, 459.398, 52844.983 25/03/19,08:31:35,09,06,1, 12.0,1,1, 1.281, 10518.880, 459.383, 52844.966 25/03/19,08:31:35,10,06,1, 12.0,1,1, 1.281, 10518.865, 459.390, 52845.006 25/03/19,08:31:35,11,06,1, 12.0,1,1, 1.281, 10518.871, 459.378, 52844.969 25/03/19,08:31:35,12,06,1, 12.0,1,1, 1.281, 10518.877, 459.373, 52844.974 25/03/19,08:31:35,13,06,1, 12.0,1,1, 1.281, 10518.863, 459.365, 52845.041 25/03/19,08:31:35,14,06,1, 12.0,1,1, 1.281, 10518.845, 459.365, 52845.075 25/03/19,08:31:35,15,06,1, 12.0,1,1, 1.281, 10518.889, 459.363, 52845.047 25/03/19,08:31:35,16,06,1, 12.0,1,1, 1.281, 10518.890, 459.362, 52845.030 25/03/19,08:31:35,17,06,1, 12.0,1,1, 1.281, 10518.900, 459.341, 52844.988 25/03/19,08:31:35,18,06,1, 12.0,1,1, 1.281, 10518.881, 459.324, 52845.012 25/03/19,08:31:35,19,06,1, 12.0,1,1, 1.281, 10518.887, 459.326, 52844.962 25/03/19,08:31:36,00,06,1, 11.8,1,1, 1.278, 10518.882, 459.326, 52844.962 25/03/19,08:31:36,01,06,1, 11.8,1,1, 1.278, 10518.903, 459.304, 52844.966 25/03/19,08:31:36,02,06,1, 11.8,1,1, 1.278, 10518.878, 459.323, 52845.045 25/03/19,08:31:36,03,06,1, 11.8,1,1, 1.278, 10518.895, 459.313, 52844.948 25/03/19,08:31:36,04,06,1, 11.8,1,1, 1.278, 10518.876, 459.303, 52844.970 25/03/19,08:31:36,05,06,1, 11.8,1,1, 1.278, 10518.872, 459.290, 52844.904 25/03/19,08:31:36,06,06,1, 11.8,1,1, 1.278, 10518.880, 459.301, 52845.036 25/03/19,08:31:36,07,06,1, 11.8,1,1, 1.278, 10518.894, 459.319, 52845.080 25/03/19,08:31:36,08,06,1, 11.8,1,1, 1.278, 10518.886, 459.298, 52845.058 25/03/19,08:31:36,09,06,1, 11.8,1,1, 1.278, 10518.884, 459.282, 52845.077 25/03/19,08:31:36,10,06,1, 11.8,1,1, 1.278, 10518.881, 459.261, 52844.972 25/03/19,08:31:36,11,06,1, 11.8,1,1, 1.278, 10518.901, 459.241, 52845.014 25/03/19,08:31:36,12,06,1, 11.8,1,1, 1.278, 10518.896, 459.241, 52844.956 25/03/19,08:31:36,13,06,1, 11.8,1,1, 1.278, 10518.904, 459.252, 52845.051 25/03/19,08:31:36,14,06,1, 11.8,1,1, 1.278, 10518.900, 459.203, 52845.042 25/03/19,08:31:36,15,06,1, 11.8,1,1, 1.278, 10518.889, 459.203, 52845.027 25/03/19,08:31:36,16,06,1, 11.8,1,1, 1.278, 10518.912, 459.206, 52845.007 25/03/19,08:31:36,17,06,1, 11.8,1,1, 1.278, 10518.880, 459.205, 52844.991 25/03/19,08:31:36,18,06,1, 11.8,1,1, 1.278, 10518.899, 459.210, 52844.972 25/03/19,08:31:36,19,06,1, 11.8,1,1, 1.278, 10518.922, 459.188, 52845.007 25/03/19,08:31:37,00,07,1, 11.9,1,1, 1.277, 10518.916, 459.188, 52845.007 25/03/19,08:31:37,01,07,1, 11.9,1,1, 1.277, 10518.911, 459.146, 52844.989 25/03/19,08:31:37,02,07,1, 11.9,1,1, 1.277, 10518.911, 459.155, 52845.051 25/03/19,08:31:37,03,07,1, 11.9,1,1, 1.277, 10518.892, 459.149, 52844.997 25/03/19,08:31:37,04,07,1, 11.9,1,1, 1.277, 10518.893, 459.122, 52844.996 25/03/19,08:31:37,05,07,1, 11.9,1,1, 1.277, 10518.864, 459.106, 52844.980 25/03/19,08:31:37,06,07,1, 11.9,1,1, 1.277, 10518.865, 459.128, 52844.969 25/03/19,08:31:37,07,07,1, 11.9,1,1, 1.277, 10518.869, 459.104, 52844.975 25/03/19,08:31:37,08,07,1, 11.9,1,1, 1.277, 10518.874, 459.095, 52845.002 25/03/19,08:31:37,09,07,1, 11.9,1,1, 1.277, 10518.883, 459.089, 52844.927 25/03/19,08:31:37,10,07,1, 11.9,1,1, 1.277, 10518.894, 459.090, 52845.018 25/03/19,08:31:37,11,07,1, 11.9,1,1, 1.277, 10518.901, 459.045, 52844.959 25/03/19,08:31:37,12,07,1, 11.9,1,1, 1.277, 10518.904, 459.058, 52844.943 25/03/19,08:31:37,13,07,1, 11.9,1,1, 1.277, 10518.888, 459.053, 52845.028 25/03/19,08:31:37,14,07,1, 11.9,1,1, 1.277, 10518.906, 459.038, 52845.042 25/03/19,08:31:37,15,07,1, 11.9,1,1, 1.277, 10518.925, 459.031, 52845.008 25/03/19,08:31:37,16,07,1, 11.9,1,1, 1.277, 10518.915, 459.014, 52844.951 25/03/19,08:31:37,17,07,1, 11.9,1,1, 1.277, 10518.905, 459.024, 52844.969 25/03/19,08:31:37,18,07,1, 11.9,1,1, 1.277, 10518.932, 458.991, 52844.942 25/03/19,08:31:37,19,07,1, 11.9,1,1, 1.277, 10518.903, 458.979, 52844.926 25/03/19,08:31:38,00,06,1, 11.9,1,1, 1.275, 10518.899, 458.979, 52844.926 25/03/19,08:31:38,01,06,1, 11.9,1,1, 1.275, 10518.907, 458.975, 52844.887 25/03/19,08:31:38,02,06,1, 11.9,1,1, 1.275, 10518.886, 458.966, 52845.007 25/03/19,08:31:38,03,06,1, 11.9,1,1, 1.275, 10518.908, 458.948, 52844.927 25/03/19,08:31:38,04,06,1, 11.9,1,1, 1.275, 10518.900, 458.944, 52844.932 25/03/19,08:31:38,05,06,1, 11.9,1,1, 1.275, 10518.887, 458.901, 52844.954 25/03/19,08:31:38,06,06,1, 11.9,1,1, 1.275, 10518.932, 458.916, 52844.932 25/03/19,08:31:38,07,06,1, 11.9,1,1, 1.275, 10518.901, 458.911, 52844.965 25/03/19,08:31:38,08,06,1, 11.9,1,1, 1.275, 10518.916, 458.888, 52844.978 25/03/19,08:31:38,09,06,1, 11.9,1,1, 1.275, 10518.912, 458.909, 52844.941 25/03/19,08:31:38,10,06,1, 11.9,1,1, 1.275, 10518.922, 458.889, 52844.928 25/03/19,08:31:38,11,06,1, 11.9,1,1, 1.275, 10518.947, 458.860, 52844.877 25/03/19,08:31:38,12,06,1, 11.9,1,1, 1.275, 10518.907, 458.869, 52844.971 25/03/19,08:31:38,13,06,1, 11.9,1,1, 1.275, 10518.932, 458.853, 52844.976 25/03/19,08:31:38,14,06,1, 11.9,1,1, 1.275, 10518.932, 458.850, 52844.942 25/03/19,08:31:38,15,06,1, 11.9,1,1, 1.275, 10518.917, 458.812, 52844.979 25/03/19,08:31:38,16,06,1, 11.9,1,1, 1.275, 10518.933, 458.810, 52844.922 25/03/19,08:31:38,17,06,1, 11.9,1,1, 1.275, 10518.944, 458.801, 52844.907 25/03/19,08:31:38,18,06,1, 11.9,1,1, 1.275, 10518.935, 458.804, 52844.942 25/03/19,08:31:38,19,06,1, 11.9,1,1, 1.275, 10518.941, 458.769, 52844.949 25/03/19,08:31:39,00,06,1, 11.9,1,1, 1.280, 10518.941, 458.769, 52844.949 25/03/19,08:31:39,01,06,1, 11.9,1,1, 1.280, 10518.918, 458.745, 52844.983 25/03/19,08:31:39,02,06,1, 11.9,1,1, 1.280, 10518.952, 458.741, 52844.996 25/03/19,08:31:39,03,06,1, 11.9,1,1, 1.280, 10518.943, 458.746, 52844.953 25/03/19,08:31:39,04,06,1, 11.9,1,1, 1.280, 10518.937, 458.747, 52844.924 25/03/19,08:31:39,05,06,1, 11.9,1,1, 1.280, 10518.946, 458.729, 52844.986 25/03/19,08:31:39,06,06,1, 11.9,1,1, 1.280, 10518.942, 458.706, 52844.985 25/03/19,08:31:39,07,06,1, 11.9,1,1, 1.280, 10518.940, 458.693, 52844.987 25/03/19,08:31:39,08,06,1, 11.9,1,1, 1.280, 10518.952, 458.673, 52844.932 25/03/19,08:31:39,09,06,1, 11.9,1,1, 1.280, 10518.957, 458.682, 52844.988 25/03/19,08:31:39,10,06,1, 11.9,1,1, 1.280, 10518.934, 458.687, 52844.974 25/03/19,08:31:39,11,06,1, 11.9,1,1, 1.280, 10518.957, 458.649, 52844.905 25/03/19,08:31:39,12,06,1, 11.9,1,1, 1.280, 10518.958, 458.660, 52844.966 25/03/19,08:31:39,13,06,1, 11.9,1,1, 1.280, 10518.958, 458.634, 52845.039 25/03/19,08:31:39,14,06,1, 11.9,1,1, 1.280, 10518.951, 458.634, 52844.960 25/03/19,08:31:39,15,06,1, 11.9,1,1, 1.280, 10518.954, 458.601, 52844.893 25/03/19,08:31:39,16,06,1, 11.9,1,1, 1.280, 10518.944, 458.592, 52844.955 25/03/19,08:31:39,17,06,1, 11.9,1,1, 1.280, 10518.989, 458.605, 52844.924 25/03/19,08:31:39,18,06,1, 11.9,1,1, 1.280, 10518.941, 458.574, 52844.960 25/03/19,08:31:39,19,06,1, 11.9,1,1, 1.280, 10518.966, 458.586, 52844.929 25/03/19,08:31:40,00,06,1, 11.9,1,1, 1.279, 10518.966, 458.586, 52844.929 25/03/19,08:31:40,01,06,1, 11.9,1,1, 1.279, 10518.972, 458.550, 52844.937 25/03/19,08:31:40,02,06,1, 11.9,1,1, 1.279, 10518.971, 458.542, 52845.012 25/03/19,08:31:40,03,06,1, 11.9,1,1, 1.279, 10518.954, 458.531, 52844.913 25/03/19,08:31:40,04,06,1, 11.9,1,1, 1.279, 10518.981, 458.540, 52845.004 25/03/19,08:31:40,05,06,1, 11.9,1,1, 1.279, 10518.960, 458.492, 52844.966 25/03/19,08:31:40,06,06,1, 11.9,1,1, 1.279, 10518.964, 458.497, 52844.994 25/03/19,08:31:40,07,06,1, 11.9,1,1, 1.279, 10518.985, 458.456, 52844.929 25/03/19,08:31:40,08,06,1, 11.9,1,1, 1.279, 10518.970, 458.446, 52844.907 25/03/19,08:31:40,09,06,1, 11.9,1,1, 1.279, 10518.977, 458.462, 52844.921 25/03/19,08:31:40,10,06,1, 11.9,1,1, 1.279, 10519.001, 458.430, 52844.878 25/03/19,08:31:40,11,06,1, 11.9,1,1, 1.279, 10518.988, 458.417, 52844.928 25/03/19,08:31:40,12,06,1, 11.9,1,1, 1.279, 10518.949, 458.438, 52845.148 25/03/19,08:31:40,13,06,1, 11.9,1,1, 1.279, 10518.941, 458.407, 52845.024 25/03/19,08:31:40,14,06,1, 11.9,1,1, 1.279, 10518.975, 458.379, 52844.982 25/03/19,08:31:40,15,06,1, 11.9,1,1, 1.279, 10518.955, 458.386, 52844.949 25/03/19,08:31:40,16,06,1, 11.9,1,1, 1.279, 10518.988, 458.384, 52844.939 25/03/19,08:31:40,17,06,1, 11.9,1,1, 1.279, 10518.970, 458.348, 52844.896 25/03/19,08:31:40,18,06,1, 11.9,1,1, 1.279, 10518.985, 458.325, 52844.953 25/03/19,08:31:40,19,06,1, 11.9,1,1, 1.279, 10518.975, 458.345, 52845.032 25/03/19,08:31:41,00,06,1, 11.9,1,1, 1.280, 10518.974, 458.345, 52845.032 25/03/19,08:31:41,01,06,1, 11.9,1,1, 1.280, 10518.981, 458.300, 52844.981 25/03/19,08:31:41,02,06,1, 11.9,1,1, 1.280, 10518.967, 458.269, 52844.908 25/03/19,08:31:41,03,06,1, 11.9,1,1, 1.280, 10518.976, 458.274, 52844.852 25/03/19,08:31:41,04,06,1, 11.9,1,1, 1.280, 10518.967, 458.263, 52844.949 25/03/19,08:31:41,05,06,1, 11.9,1,1, 1.280, 10518.997, 458.229, 52844.908 25/03/19,08:31:41,06,06,1, 11.9,1,1, 1.280, 10518.977, 458.226, 52844.988 25/03/19,08:31:41,07,06,1, 11.9,1,1, 1.280, 10519.001, 458.218, 52844.933 25/03/19,08:31:41,08,06,1, 11.9,1,1, 1.280, 10518.970, 458.192, 52844.896 25/03/19,08:31:41,09,06,1, 11.9,1,1, 1.280, 10518.997, 458.189, 52844.929 25/03/19,08:31:41,10,06,1, 11.9,1,1, 1.280, 10518.986, 458.189, 52844.904 25/03/19,08:31:41,11,06,1, 11.9,1,1, 1.280, 10518.985, 458.163, 52844.937 25/03/19,08:31:41,12,06,1, 11.9,1,1, 1.280, 10518.983, 458.170, 52844.952 25/03/19,08:31:41,13,06,1, 11.9,1,1, 1.280, 10518.977, 458.162, 52844.866 25/03/19,08:31:41,14,06,1, 11.9,1,1, 1.280, 10518.962, 458.137, 52844.988 25/03/19,08:31:41,15,06,1, 11.9,1,1, 1.280, 10518.973, 458.142, 52844.933 25/03/19,08:31:41,16,06,1, 11.9,1,1, 1.280, 10518.984, 458.096, 52844.936 25/03/19,08:31:41,17,06,1, 11.9,1,1, 1.280, 10518.963, 458.109, 52844.916 25/03/19,08:31:41,18,06,1, 11.9,1,1, 1.280, 10518.956, 458.095, 52844.913 25/03/19,08:31:41,19,06,1, 11.9,1,1, 1.280, 10518.967, 458.104, 52844.997 25/03/19,08:31:42,00,07,1, 11.9,1,1, 1.281, 10518.966, 458.104, 52844.997 25/03/19,08:31:42,01,07,1, 11.9,1,1, 1.281, 10518.961, 458.104, 52844.949 25/03/19,08:31:42,02,07,1, 11.9,1,1, 1.281, 10518.951, 458.050, 52844.914 25/03/19,08:31:42,03,07,1, 11.9,1,1, 1.281, 10518.960, 458.048, 52844.898 25/03/19,08:31:42,04,07,1, 11.9,1,1, 1.281, 10518.939, 458.033, 52844.922 25/03/19,08:31:42,05,07,1, 11.9,1,1, 1.281, 10518.940, 458.031, 52844.995 25/03/19,08:31:42,06,07,1, 11.9,1,1, 1.281, 10518.972, 458.005, 52845.002 25/03/19,08:31:42,07,07,1, 11.9,1,1, 1.281, 10518.930, 458.015, 52844.865 25/03/19,08:31:42,08,07,1, 11.9,1,1, 1.281, 10518.941, 457.994, 52845.069 25/03/19,08:31:42,09,07,1, 11.9,1,1, 1.281, 10518.919, 457.995, 52844.944 25/03/19,08:31:42,10,07,1, 11.9,1,1, 1.281, 10518.937, 457.984, 52844.897 25/03/19,08:31:42,11,07,1, 11.9,1,1, 1.281, 10518.949, 457.948, 52844.921 25/03/19,08:31:42,12,07,1, 11.9,1,1, 1.281, 10518.935, 457.953, 52844.952 25/03/19,08:31:42,13,07,1, 11.9,1,1, 1.281, 10518.947, 457.917, 52844.899 25/03/19,08:31:42,14,07,1, 11.9,1,1, 1.281, 10518.943, 457.919, 52844.942 25/03/19,08:31:42,15,07,1, 11.9,1,1, 1.281, 10518.952, 457.881, 52844.888 25/03/19,08:31:42,16,07,1, 11.9,1,1, 1.281, 10518.961, 457.899, 52844.845 25/03/19,08:31:42,17,07,1, 11.9,1,1, 1.281, 10518.951, 457.878, 52844.884 25/03/19,08:31:42,18,07,1, 11.9,1,1, 1.281, 10518.943, 457.877, 52844.875 25/03/19,08:31:42,19,07,1, 11.9,1,1, 1.281, 10518.959, 457.864, 52844.951 25/03/19,08:31:43,00,07,1, 11.9,1,1, 1.282, 10518.957, 457.864, 52844.951 25/03/19,08:31:43,01,07,1, 11.9,1,1, 1.282, 10518.955, 457.809, 52844.885 25/03/19,08:31:43,02,07,1, 11.9,1,1, 1.282, 10518.972, 457.825, 52844.895 25/03/19,08:31:43,03,07,1, 11.9,1,1, 1.282, 10518.962, 457.800, 52844.912 25/03/19,08:31:43,04,07,1, 11.9,1,1, 1.282, 10518.950, 457.799, 52844.957 25/03/19,08:31:43,05,07,1, 11.9,1,1, 1.282, 10518.940, 457.803, 52844.969 25/03/19,08:31:43,06,07,1, 11.9,1,1, 1.282, 10518.952, 457.787, 52844.920 25/03/19,08:31:43,07,07,1, 11.9,1,1, 1.282, 10518.943, 457.784, 52844.864 25/03/19,08:31:43,08,07,1, 11.9,1,1, 1.282, 10518.953, 457.754, 52844.843 25/03/19,08:31:43,09,07,1, 11.9,1,1, 1.282, 10518.936, 457.757, 52844.839 25/03/19,08:31:43,10,07,1, 11.9,1,1, 1.282, 10518.953, 457.736, 52844.875 25/03/19,08:31:43,11,07,1, 11.9,1,1, 1.282, 10518.950, 457.722, 52844.881 25/03/19,08:31:43,12,07,1, 11.9,1,1, 1.282, 10518.970, 457.713, 52844.916 25/03/19,08:31:43,13,07,1, 11.9,1,1, 1.282, 10518.962, 457.714, 52844.908 25/03/19,08:31:43,14,07,1, 11.9,1,1, 1.282, 10518.949, 457.703, 52844.864 25/03/19,08:31:43,15,07,1, 11.9,1,1, 1.282, 10518.943, 457.688, 52844.849 25/03/19,08:31:43,16,07,1, 11.9,1,1, 1.282, 10518.948, 457.674, 52844.928 25/03/19,08:31:43,17,07,1, 11.9,1,1, 1.282, 10518.934, 457.649, 52844.923 25/03/19,08:31:43,18,07,1, 11.9,1,1, 1.282, 10518.939, 457.639, 52844.920 25/03/19,08:31:43,19,07,1, 11.9,1,1, 1.282, 10518.949, 457.631, 52844.872 25/03/19,08:31:44,00,07,1, 11.9,1,1, 1.280, 10518.941, 457.631, 52844.872 25/03/19,08:31:44,01,07,1, 11.9,1,1, 1.280, 10518.936, 457.617, 52844.838 25/03/19,08:31:44,02,07,1, 11.9,1,1, 1.280, 10518.922, 457.606, 52844.839 25/03/19,08:31:44,03,07,1, 11.9,1,1, 1.280, 10518.951, 457.586, 52844.774 25/03/19,08:31:44,04,07,1, 11.9,1,1, 1.280, 10518.946, 457.616, 52844.936 25/03/19,08:31:44,05,07,1, 11.9,1,1, 1.280, 10518.928, 457.582, 52844.859 25/03/19,08:31:44,06,07,1, 11.9,1,1, 1.280, 10518.923, 457.553, 52844.841 25/03/19,08:31:44,07,07,1, 11.9,1,1, 1.280, 10518.942, 457.540, 52844.762 25/03/19,08:31:44,08,07,1, 11.9,1,1, 1.280, 10518.943, 457.575, 52844.813 25/03/19,08:31:44,09,07,1, 11.9,1,1, 1.280, 10518.950, 457.551, 52844.814 25/03/19,08:31:44,10,07,1, 11.9,1,1, 1.280, 10518.938, 457.535, 52844.873 25/03/19,08:31:44,11,07,1, 11.9,1,1, 1.280, 10518.917, 457.539, 52844.913 25/03/19,08:31:44,12,07,1, 11.9,1,1, 1.280, 10518.933, 457.538, 52844.885 25/03/19,08:31:44,13,07,1, 11.9,1,1, 1.280, 10518.918, 457.496, 52844.849 25/03/19,08:31:44,14,07,1, 11.9,1,1, 1.280, 10518.920, 457.521, 52844.896 25/03/19,08:31:44,15,07,1, 11.9,1,1, 1.280, 10518.912, 457.491, 52844.853 25/03/19,08:31:44,16,07,1, 11.9,1,1, 1.280, 10518.918, 457.483, 52844.807 25/03/19,08:31:44,17,07,1, 11.9,1,1, 1.280, 10518.921, 457.477, 52844.863 25/03/19,08:31:44,18,07,1, 11.9,1,1, 1.280, 10518.927, 457.465, 52844.887 25/03/19,08:31:44,19,07,1, 11.9,1,1, 1.280, 10518.920, 457.479, 52844.830 25/03/19,08:31:45,00,07,1, 11.9,1,1, 1.280, 10518.916, 457.479, 52844.830 25/03/19,08:31:45,01,07,1, 11.9,1,1, 1.280, 10518.921, 457.446, 52844.779 25/03/19,08:31:45,02,07,1, 11.9,1,1, 1.280, 10518.929, 457.434, 52844.780 25/03/19,08:31:45,03,07,1, 11.9,1,1, 1.280, 10518.922, 457.434, 52844.830 25/03/19,08:31:45,04,07,1, 11.9,1,1, 1.280, 10518.927, 457.423, 52844.878 25/03/19,08:31:45,05,07,1, 11.9,1,1, 1.280, 10518.913, 457.413, 52844.861 25/03/19,08:31:45,06,07,1, 11.9,1,1, 1.280, 10518.925, 457.406, 52844.846 25/03/19,08:31:45,07,07,1, 11.9,1,1, 1.280, 10518.925, 457.385, 52844.852 25/03/19,08:31:45,08,07,1, 11.9,1,1, 1.280, 10518.921, 457.375, 52844.792 25/03/19,08:31:45,09,07,1, 11.9,1,1, 1.280, 10518.932, 457.356, 52844.853 25/03/19,08:31:45,10,07,1, 11.9,1,1, 1.280, 10518.913, 457.355, 52844.860 25/03/19,08:31:45,11,07,1, 11.9,1,1, 1.280, 10518.909, 457.332, 52844.783 25/03/19,08:31:45,12,07,1, 11.9,1,1, 1.280, 10518.924, 457.310, 52844.765 25/03/19,08:31:45,13,07,1, 11.9,1,1, 1.280, 10518.914, 457.337, 52844.772 25/03/19,08:31:45,14,07,1, 11.9,1,1, 1.280, 10518.917, 457.330, 52844.787 25/03/19,08:31:45,15,07,1, 11.9,1,1, 1.280, 10518.953, 457.319, 52844.779 25/03/19,08:31:45,16,07,1, 11.9,1,1, 1.280, 10518.940, 457.283, 52844.809 25/03/19,08:31:45,17,07,1, 11.9,1,1, 1.280, 10518.933, 457.295, 52844.852 25/03/19,08:31:45,18,07,1, 11.9,1,1, 1.280, 10518.909, 457.288, 52844.816 25/03/19,08:31:45,19,07,1, 11.9,1,1, 1.280, 10518.929, 457.283, 52844.796 25/03/19,08:31:46,00,07,1, 12.0,1,1, 1.282, 10518.924, 457.283, 52844.796 25/03/19,08:31:46,01,07,1, 12.0,1,1, 1.282, 10518.913, 457.254, 52844.781 25/03/19,08:31:46,02,07,1, 12.0,1,1, 1.282, 10518.912, 457.231, 52844.782 25/03/19,08:31:46,03,07,1, 12.0,1,1, 1.282, 10518.941, 457.236, 52844.799 25/03/19,08:31:46,04,07,1, 12.0,1,1, 1.282, 10518.910, 457.234, 52844.838 25/03/19,08:31:46,05,07,1, 12.0,1,1, 1.282, 10518.954, 457.233, 52844.809 25/03/19,08:31:46,06,07,1, 12.0,1,1, 1.282, 10518.944, 457.209, 52844.766 25/03/19,08:31:46,07,07,1, 12.0,1,1, 1.282, 10518.940, 457.209, 52844.743 25/03/19,08:31:46,08,07,1, 12.0,1,1, 1.282, 10518.923, 457.196, 52844.790 25/03/19,08:31:46,09,07,1, 12.0,1,1, 1.282, 10518.945, 457.180, 52844.786 25/03/19,08:31:46,10,07,1, 12.0,1,1, 1.282, 10518.923, 457.193, 52844.753 25/03/19,08:31:46,11,07,1, 12.0,1,1, 1.282, 10518.925, 457.178, 52844.790 25/03/19,08:31:46,12,07,1, 12.0,1,1, 1.282, 10518.912, 457.165, 52844.783 25/03/19,08:31:46,13,07,1, 12.0,1,1, 1.282, 10518.932, 457.160, 52844.747 25/03/19,08:31:46,14,07,1, 12.0,1,1, 1.282, 10518.933, 457.131, 52844.748 25/03/19,08:31:46,15,07,1, 12.0,1,1, 1.282, 10518.937, 457.120, 52844.753 25/03/19,08:31:46,16,07,1, 12.0,1,1, 1.282, 10518.924, 457.125, 52844.818 25/03/19,08:31:46,17,07,1, 12.0,1,1, 1.282, 10518.935, 457.102, 52844.813 25/03/19,08:31:46,18,07,1, 12.0,1,1, 1.282, 10518.933, 457.096, 52844.746 25/03/19,08:31:46,19,07,1, 12.0,1,1, 1.282, 10518.929, 457.095, 52844.822 25/03/19,08:31:47,00,07,1, 11.9,1,1, 1.279, 10518.924, 457.095, 52844.822 25/03/19,08:31:47,01,07,1, 11.9,1,1, 1.279, 10518.939, 457.086, 52844.810 25/03/19,08:31:47,02,07,1, 11.9,1,1, 1.279, 10518.942, 457.063, 52844.769 25/03/19,08:31:47,03,07,1, 11.9,1,1, 1.279, 10518.940, 457.039, 52844.772 25/03/19,08:31:47,04,07,1, 11.9,1,1, 1.279, 10518.924, 457.080, 52844.833 25/03/19,08:31:47,05,07,1, 11.9,1,1, 1.279, 10518.943, 457.022, 52844.786 25/03/19,08:31:47,06,07,1, 11.9,1,1, 1.279, 10518.925, 457.037, 52844.783 25/03/19,08:31:47,07,07,1, 11.9,1,1, 1.279, 10518.958, 457.021, 52844.742 25/03/19,08:31:47,08,07,1, 11.9,1,1, 1.279, 10518.956, 457.010, 52844.706 25/03/19,08:31:47,09,07,1, 11.9,1,1, 1.279, 10518.952, 457.012, 52844.775 25/03/19,08:31:47,10,07,1, 11.9,1,1, 1.279, 10518.959, 457.017, 52844.782 25/03/19,08:31:47,11,07,1, 11.9,1,1, 1.279, 10518.935, 456.987, 52844.774 25/03/19,08:31:47,12,07,1, 11.9,1,1, 1.279, 10518.939, 456.986, 52844.773 25/03/19,08:31:47,13,07,1, 11.9,1,1, 1.279, 10518.921, 456.990, 52844.760 25/03/19,08:31:47,14,07,1, 11.9,1,1, 1.279, 10518.941, 456.975, 52844.690 25/03/19,08:31:47,15,07,1, 11.9,1,1, 1.279, 10518.927, 456.972, 52844.775 25/03/19,08:31:47,16,07,1, 11.9,1,1, 1.279, 10518.937, 456.953, 52844.803 25/03/19,08:31:47,17,07,1, 11.9,1,1, 1.279, 10518.926, 456.953, 52844.809 25/03/19,08:31:47,18,07,1, 11.9,1,1, 1.279, 10518.919, 456.934, 52844.740 25/03/19,08:31:47,19,07,1, 11.9,1,1, 1.279, 10518.932, 456.924, 52844.714 25/03/19,08:31:48,00,07,1, 11.9,1,1, 1.280, 10518.924, 456.924, 52844.714 25/03/19,08:31:48,01,07,1, 11.9,1,1, 1.280, 10518.932, 456.926, 52844.678 25/03/19,08:31:48,02,07,1, 11.9,1,1, 1.280, 10518.919, 456.933, 52844.730 25/03/19,08:31:48,03,07,1, 11.9,1,1, 1.280, 10518.913, 456.894, 52844.701 25/03/19,08:31:48,04,07,1, 11.9,1,1, 1.280, 10518.904, 456.896, 52844.824 25/03/19,08:31:48,05,07,1, 11.9,1,1, 1.280, 10518.930, 456.911, 52844.774 25/03/19,08:31:48,06,07,1, 11.9,1,1, 1.280, 10518.916, 456.889, 52844.700 25/03/19,08:31:48,07,07,1, 11.9,1,1, 1.280, 10518.920, 456.886, 52844.749 25/03/19,08:31:48,08,07,1, 11.9,1,1, 1.280, 10518.907, 456.868, 52844.768 25/03/19,08:31:48,09,07,1, 11.9,1,1, 1.280, 10518.948, 456.872, 52844.848 25/03/19,08:31:48,10,07,1, 11.9,1,1, 1.280, 10518.875, 456.870, 52844.689 25/03/19,08:31:48,11,07,1, 11.9,1,1, 1.280, 10518.870, 456.855, 52844.785 25/03/19,08:31:48,12,07,1, 11.9,1,1, 1.280, 10518.899, 456.843, 52844.698 25/03/19,08:31:48,13,07,1, 11.9,1,1, 1.280, 10518.884, 456.796, 52844.699 25/03/19,08:31:48,14,07,1, 11.9,1,1, 1.280, 10518.892, 456.793, 52844.712 25/03/19,08:31:48,15,07,1, 11.9,1,1, 1.280, 10518.887, 456.773, 52844.665 25/03/19,08:31:48,16,07,1, 11.9,1,1, 1.280, 10518.911, 456.770, 52844.698 25/03/19,08:31:48,17,07,1, 11.9,1,1, 1.280, 10518.890, 456.770, 52844.746 25/03/19,08:31:48,18,07,1, 11.9,1,1, 1.280, 10518.875, 456.760, 52844.767 25/03/19,08:31:48,19,07,1, 11.9,1,1, 1.280, 10518.903, 456.743, 52844.743 25/03/19,08:31:49,00,07,1, 12.0,1,1, 1.281, 10518.899, 456.743, 52844.743 25/03/19,08:31:49,01,07,1, 12.0,1,1, 1.281, 10518.886, 456.729, 52844.732 25/03/19,08:31:49,02,07,1, 12.0,1,1, 1.281, 10518.881, 456.740, 52844.759 25/03/19,08:31:49,03,07,1, 12.0,1,1, 1.281, 10518.850, 456.734, 52844.675 25/03/19,08:31:49,04,07,1, 12.0,1,1, 1.281, 10518.891, 456.717, 52844.735 25/03/19,08:31:49,05,07,1, 12.0,1,1, 1.281, 10518.888, 456.714, 52844.689 25/03/19,08:31:49,06,07,1, 12.0,1,1, 1.281, 10518.857, 456.701, 52844.633 25/03/19,08:31:49,07,07,1, 12.0,1,1, 1.281, 10518.878, 456.695, 52844.679 25/03/19,08:31:49,08,07,1, 12.0,1,1, 1.281, 10518.860, 456.673, 52844.682 25/03/19,08:31:49,09,07,1, 12.0,1,1, 1.281, 10518.868, 456.686, 52844.699 25/03/19,08:31:49,10,07,1, 12.0,1,1, 1.281, 10518.850, 456.674, 52844.716 25/03/19,08:31:49,11,07,1, 12.0,1,1, 1.281, 10518.879, 456.681, 52844.733 25/03/19,08:31:49,12,07,1, 12.0,1,1, 1.281, 10518.865, 456.662, 52844.638 25/03/19,08:31:49,13,07,1, 12.0,1,1, 1.281, 10518.852, 456.652, 52844.671 25/03/19,08:31:49,14,07,1, 12.0,1,1, 1.281, 10518.827, 456.634, 52844.667 25/03/19,08:31:49,15,07,1, 12.0,1,1, 1.281, 10518.871, 456.614, 52844.718 25/03/19,08:31:49,16,07,1, 12.0,1,1, 1.281, 10518.833, 456.631, 52844.677 25/03/19,08:31:49,17,07,1, 12.0,1,1, 1.281, 10518.848, 456.600, 52844.667 25/03/19,08:31:49,18,07,1, 12.0,1,1, 1.281, 10518.837, 456.636, 52844.702 25/03/19,08:31:49,19,07,1, 12.0,1,1, 1.281, 10518.826, 456.624, 52844.630 25/03/19,08:31:50,00,07,1, 11.9,1,1, 1.279, 10518.824, 456.624, 52844.630 25/03/19,08:31:50,01,07,1, 11.9,1,1, 1.279, 10518.818, 456.606, 52844.731 25/03/19,08:31:50,02,07,1, 11.9,1,1, 1.279, 10518.822, 456.605, 52844.651 25/03/19,08:31:50,03,07,1, 11.9,1,1, 1.279, 10518.822, 456.580, 52844.658 25/03/19,08:31:50,04,07,1, 11.9,1,1, 1.279, 10518.802, 456.598, 52844.737 25/03/19,08:31:50,05,07,1, 11.9,1,1, 1.279, 10518.812, 456.583, 52844.607 25/03/19,08:31:50,06,07,1, 11.9,1,1, 1.279, 10518.810, 456.596, 52844.618 25/03/19,08:31:50,07,07,1, 11.9,1,1, 1.279, 10518.807, 456.596, 52844.662 25/03/19,08:31:50,08,07,1, 11.9,1,1, 1.279, 10518.785, 456.596, 52844.705 25/03/19,08:31:50,09,07,1, 11.9,1,1, 1.279, 10518.799, 456.560, 52844.652 25/03/19,08:31:50,10,07,1, 11.9,1,1, 1.279, 10518.798, 456.569, 52844.745 25/03/19,08:31:50,11,07,1, 11.9,1,1, 1.279, 10518.805, 456.542, 52844.637 25/03/19,08:31:50,12,07,1, 11.9,1,1, 1.279, 10518.792, 456.557, 52844.670 25/03/19,08:31:50,13,07,1, 11.9,1,1, 1.279, 10518.791, 456.536, 52844.612 25/03/19,08:31:50,14,07,1, 11.9,1,1, 1.279, 10518.812, 456.524, 52844.640 25/03/19,08:31:50,15,07,1, 11.9,1,1, 1.279, 10518.798, 456.528, 52844.585 25/03/19,08:31:50,16,07,1, 11.9,1,1, 1.279, 10518.790, 456.534, 52844.649 25/03/19,08:31:50,17,07,1, 11.9,1,1, 1.279, 10518.767, 456.513, 52844.602 25/03/19,08:31:50,18,07,1, 11.9,1,1, 1.279, 10518.802, 456.509, 52844.651 25/03/19,08:31:50,19,07,1, 11.9,1,1, 1.279, 10518.780, 456.507, 52844.636 25/03/19,08:31:51,00,07,1, 11.8,1,1, 1.280, 10518.774, 456.507, 52844.636 25/03/19,08:31:51,01,07,1, 11.8,1,1, 1.280, 10518.779, 456.513, 52844.692 25/03/19,08:31:51,02,07,1, 11.8,1,1, 1.280, 10518.768, 456.506, 52844.572 25/03/19,08:31:51,03,07,1, 11.8,1,1, 1.280, 10518.757, 456.491, 52844.650 25/03/19,08:31:51,04,07,1, 11.8,1,1, 1.280, 10518.752, 456.495, 52844.639 25/03/19,08:31:51,05,07,1, 11.8,1,1, 1.280, 10518.730, 456.459, 52844.563 25/03/19,08:31:51,06,07,1, 11.8,1,1, 1.280, 10518.737, 456.465, 52844.597 25/03/19,08:31:51,07,07,1, 11.8,1,1, 1.280, 10518.739, 456.466, 52844.585 25/03/19,08:31:51,08,07,1, 11.8,1,1, 1.280, 10518.732, 456.479, 52844.611 25/03/19,08:31:51,09,07,1, 11.8,1,1, 1.280, 10518.718, 456.478, 52844.602 25/03/19,08:31:51,10,07,1, 11.8,1,1, 1.280, 10518.711, 456.447, 52844.560 25/03/19,08:31:51,11,07,1, 11.8,1,1, 1.280, 10518.700, 456.466, 52844.591 25/03/19,08:31:51,12,07,1, 11.8,1,1, 1.280, 10518.700, 456.450, 52844.630 25/03/19,08:31:51,13,07,1, 11.8,1,1, 1.280, 10518.713, 456.456, 52844.612 25/03/19,08:31:51,14,07,1, 11.8,1,1, 1.280, 10518.708, 456.411, 52844.593 25/03/19,08:31:51,15,07,1, 11.8,1,1, 1.280, 10518.659, 456.427, 52844.582 25/03/19,08:31:51,16,07,1, 11.8,1,1, 1.280, 10518.696, 456.430, 52844.537 25/03/19,08:31:51,17,07,1, 11.8,1,1, 1.280, 10518.685, 456.437, 52844.612 25/03/19,08:31:51,18,07,1, 11.8,1,1, 1.280, 10518.673, 456.402, 52844.528 25/03/19,08:31:51,19,07,1, 11.8,1,1, 1.280, 10518.669, 456.430, 52844.617 25/03/19,08:31:52,00,07,1, 12.0,1,1, 1.283, 10518.665, 456.430, 52844.617 25/03/19,08:31:52,01,07,1, 12.0,1,1, 1.283, 10518.648, 456.383, 52844.570 25/03/19,08:31:52,02,07,1, 12.0,1,1, 1.283, 10518.639, 456.386, 52844.510 25/03/19,08:31:52,03,07,1, 12.0,1,1, 1.283, 10518.649, 456.376, 52844.503 25/03/19,08:31:52,04,07,1, 12.0,1,1, 1.283, 10518.615, 456.402, 52844.585 25/03/19,08:31:52,05,07,1, 12.0,1,1, 1.283, 10518.635, 456.360, 52844.479 25/03/19,08:31:52,06,07,1, 12.0,1,1, 1.283, 10518.621, 456.378, 52844.500 25/03/19,08:31:52,07,07,1, 12.0,1,1, 1.283, 10518.617, 456.378, 52844.566 25/03/19,08:31:52,08,07,1, 12.0,1,1, 1.283, 10518.606, 456.373, 52844.493 25/03/19,08:31:52,09,07,1, 12.0,1,1, 1.283, 10518.594, 456.367, 52844.502 25/03/19,08:31:52,10,07,1, 12.0,1,1, 1.283, 10518.587, 456.375, 52844.607 25/03/19,08:31:52,11,07,1, 12.0,1,1, 1.283, 10518.589, 456.385, 52844.498 25/03/19,08:31:52,12,07,1, 12.0,1,1, 1.283, 10518.595, 456.351, 52844.543 25/03/19,08:31:52,13,07,1, 12.0,1,1, 1.283, 10518.591, 456.364, 52844.464 25/03/19,08:31:52,14,07,1, 12.0,1,1, 1.283, 10518.597, 456.356, 52844.586 25/03/19,08:31:52,15,07,1, 12.0,1,1, 1.283, 10518.531, 456.352, 52844.596 25/03/19,08:31:52,16,07,1, 12.0,1,1, 1.283, 10518.607, 456.357, 52844.617 25/03/19,08:31:52,17,07,1, 12.0,1,1, 1.283, 10518.548, 456.341, 52844.599 25/03/19,08:31:52,18,07,1, 12.0,1,1, 1.283, 10518.576, 456.333, 52844.540 25/03/19,08:31:52,19,07,1, 12.0,1,1, 1.283, 10518.547, 456.337, 52844.491 25/03/19,08:31:53,00,07,1, 11.9,1,1, 1.280, 10518.540, 456.337, 52844.491 25/03/19,08:31:53,01,07,1, 11.9,1,1, 1.280, 10518.560, 456.340, 52844.526 25/03/19,08:31:53,02,07,1, 11.9,1,1, 1.280, 10518.523, 456.319, 52844.498 25/03/19,08:31:53,03,07,1, 11.9,1,1, 1.280, 10518.532, 456.332, 52844.573 25/03/19,08:31:53,04,07,1, 11.9,1,1, 1.280, 10518.525, 456.317, 52844.578 25/03/19,08:31:53,05,07,1, 11.9,1,1, 1.280, 10518.528, 456.325, 52844.415 25/03/19,08:31:53,06,07,1, 11.9,1,1, 1.280, 10518.512, 456.295, 52844.425 25/03/19,08:31:53,07,07,1, 11.9,1,1, 1.280, 10518.511, 456.322, 52844.550 25/03/19,08:31:53,08,07,1, 11.9,1,1, 1.280, 10518.503, 456.318, 52844.441 25/03/19,08:31:53,09,07,1, 11.9,1,1, 1.280, 10518.484, 456.310, 52844.561 25/03/19,08:31:53,10,07,1, 11.9,1,1, 1.280, 10518.477, 456.306, 52844.552 25/03/19,08:31:53,11,07,1, 11.9,1,1, 1.280, 10518.475, 456.295, 52844.528 25/03/19,08:31:53,12,07,1, 11.9,1,1, 1.280, 10518.471, 456.294, 52844.446 25/03/19,08:31:53,13,07,1, 11.9,1,1, 1.280, 10518.472, 456.306, 52844.518 25/03/19,08:31:53,14,07,1, 11.9,1,1, 1.280, 10518.467, 456.322, 52844.519 25/03/19,08:31:53,15,07,1, 11.9,1,1, 1.280, 10518.463, 456.305, 52844.553 25/03/19,08:31:53,16,07,1, 11.9,1,1, 1.280, 10518.450, 456.294, 52844.508 25/03/19,08:31:53,17,07,1, 11.9,1,1, 1.280, 10518.432, 456.293, 52844.556 25/03/19,08:31:53,18,07,1, 11.9,1,1, 1.280, 10518.418, 456.272, 52844.475 25/03/19,08:31:53,19,07,1, 11.9,1,1, 1.280, 10518.446, 456.298, 52844.537 25/03/19,08:31:54,00,07,1, 11.9,1,1, 1.280, 10518.440, 456.298, 52844.537 25/03/19,08:31:54,01,07,1, 11.9,1,1, 1.280, 10518.411, 456.285, 52844.528 25/03/19,08:31:54,02,07,1, 11.9,1,1, 1.280, 10518.421, 456.277, 52844.405 25/03/19,08:31:54,03,07,1, 11.9,1,1, 1.280, 10518.419, 456.293, 52844.540 25/03/19,08:31:54,04,07,1, 11.9,1,1, 1.280, 10518.418, 456.261, 52844.519 25/03/19,08:31:54,05,07,1, 11.9,1,1, 1.280, 10518.417, 456.262, 52844.483 25/03/19,08:31:54,06,07,1, 11.9,1,1, 1.280, 10518.411, 456.282, 52844.495 25/03/19,08:31:54,07,07,1, 11.9,1,1, 1.280, 10518.423, 456.299, 52844.438 25/03/19,08:31:54,08,07,1, 11.9,1,1, 1.280, 10518.415, 456.285, 52844.471 25/03/19,08:31:54,09,07,1, 11.9,1,1, 1.280, 10518.399, 456.302, 52844.554 25/03/19,08:31:54,10,07,1, 11.9,1,1, 1.280, 10518.383, 456.259, 52844.511 25/03/19,08:31:54,11,07,1, 11.9,1,1, 1.280, 10518.371, 456.250, 52844.427 25/03/19,08:31:54,12,07,1, 11.9,1,1, 1.280, 10518.389, 456.261, 52844.425 25/03/19,08:31:54,13,07,1, 11.9,1,1, 1.280, 10518.380, 456.251, 52844.438 25/03/19,08:31:54,14,07,1, 11.9,1,1, 1.280, 10518.373, 456.247, 52844.327 25/03/19,08:31:54,15,07,1, 11.9,1,1, 1.280, 10518.365, 456.253, 52844.399 25/03/19,08:31:54,16,07,1, 11.9,1,1, 1.280, 10518.360, 456.248, 52844.503 25/03/19,08:31:54,17,07,1, 11.9,1,1, 1.280, 10518.385, 456.224, 52844.393 25/03/19,08:31:54,18,07,1, 11.9,1,1, 1.280, 10518.361, 456.220, 52844.375 25/03/19,08:31:54,19,07,1, 11.9,1,1, 1.280, 10518.373, 456.216, 52844.370 25/03/19,08:31:55,00,07,1, 12.0,1,1, 1.282, 10518.365, 456.216, 52844.370 25/03/19,08:31:55,01,07,1, 12.0,1,1, 1.282, 10518.364, 456.210, 52844.389 25/03/19,08:31:55,02,07,1, 12.0,1,1, 1.282, 10518.371, 456.196, 52844.366 25/03/19,08:31:55,03,07,1, 12.0,1,1, 1.282, 10518.338, 456.194, 52844.412 25/03/19,08:31:55,04,07,1, 12.0,1,1, 1.282, 10518.377, 456.212, 52844.402 25/03/19,08:31:55,05,07,1, 12.0,1,1, 1.282, 10518.337, 456.185, 52844.338 25/03/19,08:31:55,06,07,1, 12.0,1,1, 1.282, 10518.351, 456.195, 52844.306 25/03/19,08:31:55,07,07,1, 12.0,1,1, 1.282, 10518.346, 456.202, 52844.416 25/03/19,08:31:55,08,07,1, 12.0,1,1, 1.282, 10518.348, 456.195, 52844.382 25/03/19,08:31:55,09,07,1, 12.0,1,1, 1.282, 10518.358, 456.180, 52844.454 25/03/19,08:31:55,10,07,1, 12.0,1,1, 1.282, 10518.352, 456.177, 52844.341 25/03/19,08:31:55,11,07,1, 12.0,1,1, 1.282, 10518.347, 456.171, 52844.329 25/03/19,08:31:55,12,07,1, 12.0,1,1, 1.282, 10518.317, 456.145, 52844.303 25/03/19,08:31:55,13,07,1, 12.0,1,1, 1.282, 10518.367, 456.161, 52844.374 25/03/19,08:31:55,14,07,1, 12.0,1,1, 1.282, 10518.351, 456.165, 52844.343 25/03/19,08:31:55,15,07,1, 12.0,1,1, 1.282, 10518.333, 456.156, 52844.351 25/03/19,08:31:55,16,07,1, 12.0,1,1, 1.282, 10518.341, 456.173, 52844.353 25/03/19,08:31:55,17,07,1, 12.0,1,1, 1.282, 10518.337, 456.161, 52844.395 25/03/19,08:31:55,18,07,1, 12.0,1,1, 1.282, 10518.342, 456.173, 52844.408 25/03/19,08:31:55,19,07,1, 12.0,1,1, 1.282, 10518.336, 456.148, 52844.279 25/03/19,08:31:56,00,07,1, 12.0,1,1, 1.278, 10518.332, 456.148, 52844.279 25/03/19,08:31:56,01,07,1, 12.0,1,1, 1.278, 10518.350, 456.152, 52844.331 25/03/19,08:31:56,02,07,1, 12.0,1,1, 1.278, 10518.317, 456.129, 52844.306 25/03/19,08:31:56,03,07,1, 12.0,1,1, 1.278, 10518.301, 456.130, 52844.365 25/03/19,08:31:56,04,07,1, 12.0,1,1, 1.278, 10518.306, 456.148, 52844.259 25/03/19,08:31:56,05,07,1, 12.0,1,1, 1.278, 10518.326, 456.142, 52844.338 25/03/19,08:31:56,06,07,1, 12.0,1,1, 1.278, 10518.304, 456.134, 52844.312 25/03/19,08:31:56,07,07,1, 12.0,1,1, 1.278, 10518.302, 456.124, 52844.375 25/03/19,08:31:56,08,07,1, 12.0,1,1, 1.278, 10518.327, 456.104, 52844.321 25/03/19,08:31:56,09,07,1, 12.0,1,1, 1.278, 10518.315, 456.111, 52844.333 25/03/19,08:31:56,10,07,1, 12.0,1,1, 1.278, 10518.294, 456.094, 52844.304 25/03/19,08:31:56,11,07,1, 12.0,1,1, 1.278, 10518.303, 456.070, 52844.260 25/03/19,08:31:56,12,07,1, 12.0,1,1, 1.278, 10518.311, 456.084, 52844.298 25/03/19,08:31:56,13,07,1, 12.0,1,1, 1.278, 10518.305, 456.090, 52844.284 25/03/19,08:31:56,14,07,1, 12.0,1,1, 1.278, 10518.297, 456.078, 52844.293 25/03/19,08:31:56,15,07,1, 12.0,1,1, 1.278, 10518.304, 456.069, 52844.295 25/03/19,08:31:56,16,07,1, 12.0,1,1, 1.278, 10518.288, 456.057, 52844.315 25/03/19,08:31:56,17,07,1, 12.0,1,1, 1.278, 10518.315, 456.051, 52844.283 25/03/19,08:31:56,18,07,1, 12.0,1,1, 1.278, 10518.335, 456.029, 52844.009 25/03/19,08:31:56,19,07,1, 12.0,1,1, 1.278, 10518.292, 456.046, 52844.233 25/03/19,08:31:57,00,07,1, 11.9,1,1, 1.282, 10518.290, 456.046, 52844.233 25/03/19,08:31:57,01,07,1, 11.9,1,1, 1.282, 10518.290, 456.055, 52844.239 25/03/19,08:31:57,02,07,1, 11.9,1,1, 1.282, 10518.302, 456.051, 52844.412 25/03/19,08:31:57,03,07,1, 11.9,1,1, 1.282, 10518.280, 456.044, 52844.417 25/03/19,08:31:57,04,07,1, 11.9,1,1, 1.282, 10518.321, 456.048, 52844.417 25/03/19,08:31:57,05,07,1, 11.9,1,1, 1.282, 10518.306, 456.027, 52844.415 25/03/19,08:31:57,06,07,1, 11.9,1,1, 1.282, 10518.319, 456.019, 52844.327 25/03/19,08:31:57,07,07,1, 11.9,1,1, 1.282, 10518.307, 456.003, 52844.345 25/03/19,08:31:57,08,07,1, 11.9,1,1, 1.282, 10518.317, 456.006, 52844.341 25/03/19,08:31:57,09,07,1, 11.9,1,1, 1.282, 10518.310, 455.989, 52844.330 25/03/19,08:31:57,10,07,1, 11.9,1,1, 1.282, 10518.323, 455.969, 52844.290 25/03/19,08:31:57,11,07,1, 11.9,1,1, 1.282, 10518.291, 455.983, 52844.260 25/03/19,08:31:57,12,07,1, 11.9,1,1, 1.282, 10518.301, 455.984, 52844.339 25/03/19,08:31:57,13,07,1, 11.9,1,1, 1.282, 10518.318, 455.967, 52844.263 25/03/19,08:31:57,14,07,1, 11.9,1,1, 1.282, 10518.300, 455.948, 52844.379 25/03/19,08:31:57,15,07,1, 11.9,1,1, 1.282, 10518.308, 455.954, 52844.375 25/03/19,08:31:57,16,07,1, 11.9,1,1, 1.282, 10518.316, 455.967, 52844.359 25/03/19,08:31:57,17,07,1, 11.9,1,1, 1.282, 10518.307, 455.928, 52844.242 25/03/19,08:31:57,18,07,1, 11.9,1,1, 1.282, 10518.305, 455.925, 52844.245 25/03/19,08:31:57,19,07,1, 11.9,1,1, 1.282, 10518.309, 455.924, 52844.270 25/03/19,08:31:58,00,07,1, 11.9,1,1, 1.280, 10518.306, 455.924, 52844.270 25/03/19,08:31:58,01,07,1, 11.9,1,1, 1.280, 10518.301, 455.890, 52844.263 25/03/19,08:31:58,02,07,1, 11.9,1,1, 1.280, 10518.314, 455.903, 52844.243 25/03/19,08:31:58,03,07,1, 11.9,1,1, 1.280, 10518.325, 455.887, 52844.299 25/03/19,08:31:58,04,07,1, 11.9,1,1, 1.280, 10518.321, 455.868, 52844.217 25/03/19,08:31:58,05,07,1, 11.9,1,1, 1.280, 10518.333, 455.866, 52844.253 25/03/19,08:31:58,06,07,1, 11.9,1,1, 1.280, 10518.340, 455.876, 52844.259 25/03/19,08:31:58,07,07,1, 11.9,1,1, 1.280, 10518.312, 455.854, 52844.237 25/03/19,08:31:58,08,07,1, 11.9,1,1, 1.280, 10518.313, 455.865, 52844.301 25/03/19,08:31:58,09,07,1, 11.9,1,1, 1.280, 10518.315, 455.837, 52844.301 25/03/19,08:31:58,10,07,1, 11.9,1,1, 1.280, 10518.347, 455.812, 52844.281 25/03/19,08:31:58,11,07,1, 11.9,1,1, 1.280, 10518.335, 455.842, 52844.263 25/03/19,08:31:58,12,07,1, 11.9,1,1, 1.280, 10518.342, 455.831, 52844.258 25/03/19,08:31:58,13,07,1, 11.9,1,1, 1.280, 10518.361, 455.835, 52844.306 25/03/19,08:31:58,14,07,1, 11.9,1,1, 1.280, 10518.359, 455.811, 52844.297 25/03/19,08:31:58,15,07,1, 11.9,1,1, 1.280, 10518.368, 455.795, 52844.190 25/03/19,08:31:58,16,07,1, 11.9,1,1, 1.280, 10518.358, 455.805, 52844.264 25/03/19,08:31:58,17,07,1, 11.9,1,1, 1.280, 10518.374, 455.795, 52844.229 25/03/19,08:31:58,18,07,1, 11.9,1,1, 1.280, 10518.383, 455.787, 52844.219 25/03/19,08:31:58,19,07,1, 11.9,1,1, 1.280, 10518.357, 455.771, 52844.159 25/03/19,08:31:59,00,07,1, 11.9,1,1, 1.278, 10518.357, 455.771, 52844.159 25/03/19,08:31:59,01,07,1, 11.9,1,1, 1.278, 10518.399, 455.752, 52844.168 25/03/19,08:31:59,02,07,1, 11.9,1,1, 1.278, 10518.403, 455.730, 52844.178 25/03/19,08:31:59,03,07,1, 11.9,1,1, 1.278, 10518.406, 455.681, 52843.945 25/03/19,08:31:59,04,07,1, 11.9,1,1, 1.278, 10518.368, 455.737, 52844.255 25/03/19,08:31:59,05,07,1, 11.9,1,1, 1.278, 10518.367, 455.725, 52844.200 25/03/19,08:31:59,06,07,1, 11.9,1,1, 1.278, 10518.385, 455.713, 52844.164 25/03/19,08:31:59,07,07,1, 11.9,1,1, 1.278, 10518.413, 455.690, 52844.160 25/03/19,08:31:59,08,07,1, 11.9,1,1, 1.278, 10518.412, 455.686, 52844.120 25/03/19,08:31:59,09,07,1, 11.9,1,1, 1.278, 10518.403, 455.665, 52844.145 25/03/19,08:31:59,10,07,1, 11.9,1,1, 1.278, 10518.427, 455.668, 52844.157 25/03/19,08:31:59,11,07,1, 11.9,1,1, 1.278, 10518.447, 455.650, 52844.082 25/03/19,08:31:59,12,07,1, 11.9,1,1, 1.278, 10518.436, 455.618, 52844.168 25/03/19,08:31:59,13,07,1, 11.9,1,1, 1.278, 10518.452, 455.624, 52844.198 25/03/19,08:31:59,14,07,1, 11.9,1,1, 1.278, 10518.455, 455.626, 52844.167 25/03/19,08:31:59,15,07,1, 11.9,1,1, 1.278, 10518.454, 455.593, 52844.204 25/03/19,08:31:59,16,07,1, 11.9,1,1, 1.278, 10518.443, 455.580, 52844.137 25/03/19,08:31:59,17,07,1, 11.9,1,1, 1.278, 10518.453, 455.543, 52844.170 25/03/19,08:31:59,18,07,1, 11.9,1,1, 1.278, 10518.465, 455.549, 52844.192 25/03/19,08:31:59,19,07,1, 11.9,1,1, 1.278, 10518.477, 455.556, 52844.174 25/03/19,08:32:00,00,07,1, 11.9,1,1, 1.280, 10518.473, 455.556, 52844.174 25/03/19,08:32:00,01,07,1, 11.9,1,1, 1.280, 10518.508, 455.492, 52844.110 25/03/19,08:32:00,02,07,1, 11.9,1,1, 1.280, 10518.505, 455.481, 52844.049 25/03/19,08:32:00,03,07,1, 11.9,1,1, 1.280, 10518.515, 455.445, 52843.949 25/03/19,08:32:00,04,07,1, 11.9,1,1, 1.280, 10518.535, 455.434, 52843.937 25/03/19,08:32:00,05,07,1, 11.9,1,1, 1.280, 10518.522, 455.383, 52843.955 25/03/19,08:32:00,06,07,1, 11.9,1,1, 1.280, 10518.550, 455.393, 52844.069 25/03/19,08:32:00,07,07,1, 11.9,1,1, 1.280, 10518.545, 455.396, 52844.027 25/03/19,08:32:00,08,07,1, 11.9,1,1, 1.280, 10518.550, 455.382, 52844.003 25/03/19,08:32:00,09,07,1, 11.9,1,1, 1.280, 10518.591, 455.358, 52843.953 25/03/19,08:32:00,10,07,1, 11.9,1,1, 1.280, 10518.582, 455.333, 52843.926 25/03/19,08:32:00,11,07,1, 11.9,1,1, 1.280, 10518.601, 455.322, 52843.984 25/03/19,08:32:00,12,07,1, 11.9,1,1, 1.280, 10518.604, 455.327, 52843.999 25/03/19,08:32:00,13,07,1, 11.9,1,1, 1.280, 10518.620, 455.295, 52844.000 25/03/19,08:32:00,14,07,1, 11.9,1,1, 1.280, 10518.618, 455.282, 52843.954 25/03/19,08:32:00,15,07,1, 11.9,1,1, 1.280, 10518.640, 455.276, 52843.910 25/03/19,08:32:00,16,07,1, 11.9,1,1, 1.280, 10518.648, 455.243, 52843.937 25/03/19,08:32:00,17,07,1, 11.9,1,1, 1.280, 10518.664, 455.243, 52843.913 25/03/19,08:32:00,18,07,1, 11.9,1,1, 1.280, 10518.694, 455.213, 52844.080 25/03/19,08:32:00,19,07,1, 11.9,1,1, 1.280, 10518.686, 455.219, 52843.857 25/03/19,08:32:01,00,07,1, 12.0,1,1, 1.282, 10518.682, 455.219, 52843.857 25/03/19,08:32:01,01,07,1, 12.0,1,1, 1.282, 10518.710, 455.186, 52843.896 25/03/19,08:32:01,02,07,1, 12.0,1,1, 1.282, 10518.685, 455.141, 52843.881 25/03/19,08:32:01,03,07,1, 12.0,1,1, 1.282, 10518.737, 455.151, 52843.917 25/03/19,08:32:01,04,07,1, 12.0,1,1, 1.282, 10518.781, 455.141, 52843.957 25/03/19,08:32:01,05,07,1, 12.0,1,1, 1.282, 10518.754, 455.122, 52843.913 25/03/19,08:32:01,06,07,1, 12.0,1,1, 1.282, 10518.764, 455.114, 52843.929 25/03/19,08:32:01,07,07,1, 12.0,1,1, 1.282, 10518.766, 455.071, 52843.836 25/03/19,08:32:01,08,07,1, 12.0,1,1, 1.282, 10518.773, 455.080, 52843.908 25/03/19,08:32:01,09,07,1, 12.0,1,1, 1.282, 10518.806, 455.080, 52843.903 25/03/19,08:32:01,10,07,1, 12.0,1,1, 1.282, 10518.822, 455.076, 52843.873 25/03/19,08:32:01,11,07,1, 12.0,1,1, 1.282, 10518.813, 455.063, 52843.854 25/03/19,08:32:01,12,07,1, 12.0,1,1, 1.282, 10518.840, 455.060, 52843.951 25/03/19,08:32:01,13,07,1, 12.0,1,1, 1.282, 10518.866, 455.044, 52843.929 25/03/19,08:32:01,14,07,1, 12.0,1,1, 1.282, 10518.844, 455.016, 52843.866 25/03/19,08:32:01,15,07,1, 12.0,1,1, 1.282, 10518.853, 454.997, 52843.947 25/03/19,08:32:01,16,07,1, 12.0,1,1, 1.282, 10518.863, 454.992, 52843.871 25/03/19,08:32:01,17,07,1, 12.0,1,1, 1.282, 10518.915, 454.980, 52843.727 25/03/19,08:32:01,18,07,1, 12.0,1,1, 1.282, 10518.890, 454.966, 52843.872 25/03/19,08:32:01,19,07,1, 12.0,1,1, 1.282, 10518.926, 454.952, 52843.905 25/03/19,08:32:02,00,07,1, 11.9,1,1, 1.284, 10518.924, 454.952, 52843.905 25/03/19,08:32:02,01,07,1, 11.9,1,1, 1.284, 10518.920, 454.935, 52843.825 25/03/19,08:32:02,02,07,1, 11.9,1,1, 1.284, 10518.956, 454.935, 52843.867 25/03/19,08:32:02,03,07,1, 11.9,1,1, 1.284, 10518.950, 454.915, 52843.783 25/03/19,08:32:02,04,07,1, 11.9,1,1, 1.284, 10518.976, 454.869, 52843.792 25/03/19,08:32:02,05,07,1, 11.9,1,1, 1.284, 10518.973, 454.872, 52843.765 25/03/19,08:32:02,06,07,1, 11.9,1,1, 1.284, 10519.001, 454.858, 52843.801 25/03/19,08:32:02,07,07,1, 11.9,1,1, 1.284, 10518.999, 454.836, 52843.844 25/03/19,08:32:02,08,07,1, 11.9,1,1, 1.284, 10519.022, 454.824, 52843.851 25/03/19,08:32:02,09,07,1, 11.9,1,1, 1.284, 10519.021, 454.801, 52843.795 25/03/19,08:32:02,10,07,1, 11.9,1,1, 1.284, 10519.023, 454.788, 52843.725 25/03/19,08:32:02,11,07,1, 11.9,1,1, 1.284, 10519.030, 454.777, 52843.816 25/03/19,08:32:02,12,07,1, 11.9,1,1, 1.284, 10519.050, 454.750, 52843.850 25/03/19,08:32:02,13,07,1, 11.9,1,1, 1.284, 10519.078, 454.762, 52843.814 25/03/19,08:32:02,14,07,1, 11.9,1,1, 1.284, 10519.069, 454.729, 52843.769 25/03/19,08:32:02,15,07,1, 11.9,1,1, 1.284, 10519.088, 454.707, 52843.774 25/03/19,08:32:02,16,07,1, 11.9,1,1, 1.284, 10519.104, 454.711, 52843.695 25/03/19,08:32:02,17,07,1, 11.9,1,1, 1.284, 10519.123, 454.693, 52843.670 25/03/19,08:32:02,18,07,1, 11.9,1,1, 1.284, 10519.105, 454.690, 52843.731 25/03/19,08:32:02,19,07,1, 11.9,1,1, 1.284, 10519.143, 454.689, 52843.700 25/03/19,08:32:03,00,06,1, 12.0,1,1, 1.281, 10519.141, 454.689, 52843.700 25/03/19,08:32:03,01,06,1, 12.0,1,1, 1.281, 10519.147, 454.649, 52843.783 25/03/19,08:32:03,02,06,1, 12.0,1,1, 1.281, 10519.163, 454.628, 52843.733 25/03/19,08:32:03,03,06,1, 12.0,1,1, 1.281, 10519.193, 454.627, 52843.710 25/03/19,08:32:03,04,06,1, 12.0,1,1, 1.281, 10519.215, 454.610, 52843.669 25/03/19,08:32:03,05,06,1, 12.0,1,1, 1.281, 10519.195, 454.607, 52843.743 25/03/19,08:32:03,06,06,1, 12.0,1,1, 1.281, 10519.227, 454.606, 52843.769 25/03/19,08:32:03,07,06,1, 12.0,1,1, 1.281, 10519.253, 454.590, 52843.670 25/03/19,08:32:03,08,06,1, 12.0,1,1, 1.281, 10519.230, 454.564, 52843.767 25/03/19,08:32:03,09,06,1, 12.0,1,1, 1.281, 10519.256, 454.573, 52843.724 25/03/19,08:32:03,10,06,1, 12.0,1,1, 1.281, 10519.258, 454.573, 52843.690 25/03/19,08:32:03,11,06,1, 12.0,1,1, 1.281, 10519.284, 454.557, 52843.698 25/03/19,08:32:03,12,06,1, 12.0,1,1, 1.281, 10519.286, 454.553, 52843.693 25/03/19,08:32:03,13,06,1, 12.0,1,1, 1.281, 10519.280, 454.519, 52843.678 25/03/19,08:32:03,14,06,1, 12.0,1,1, 1.281, 10519.293, 454.495, 52843.701 25/03/19,08:32:03,15,06,1, 12.0,1,1, 1.281, 10519.283, 454.521, 52843.714 25/03/19,08:32:03,16,06,1, 12.0,1,1, 1.281, 10519.328, 454.507, 52843.698 25/03/19,08:32:03,17,06,1, 12.0,1,1, 1.281, 10519.327, 454.505, 52843.604 25/03/19,08:32:03,18,06,1, 12.0,1,1, 1.281, 10519.356, 454.481, 52843.595 25/03/19,08:32:03,19,06,1, 12.0,1,1, 1.281, 10519.366, 454.499, 52843.730 25/03/19,08:32:04,00,07,1, 11.9,1,1, 1.281, 10519.358, 454.499, 52843.730 25/03/19,08:32:04,01,07,1, 11.9,1,1, 1.281, 10519.369, 454.467, 52843.691 25/03/19,08:32:04,02,07,1, 11.9,1,1, 1.281, 10519.388, 454.463, 52843.690 25/03/19,08:32:04,03,07,1, 11.9,1,1, 1.281, 10519.406, 454.449, 52843.645 25/03/19,08:32:04,04,07,1, 11.9,1,1, 1.281, 10519.388, 454.422, 52843.632 25/03/19,08:32:04,05,07,1, 11.9,1,1, 1.281, 10519.418, 454.439, 52843.661 25/03/19,08:32:04,06,07,1, 11.9,1,1, 1.281, 10519.436, 454.431, 52843.660 25/03/19,08:32:04,07,07,1, 11.9,1,1, 1.281, 10519.444, 454.390, 52843.646 25/03/19,08:32:04,08,07,1, 11.9,1,1, 1.281, 10519.478, 454.417, 52843.634 25/03/19,08:32:04,09,07,1, 11.9,1,1, 1.281, 10519.456, 454.400, 52843.624 25/03/19,08:32:04,10,07,1, 11.9,1,1, 1.281, 10519.491, 454.385, 52843.514 25/03/19,08:32:04,11,07,1, 11.9,1,1, 1.281, 10519.490, 454.365, 52843.522 25/03/19,08:32:04,12,07,1, 11.9,1,1, 1.281, 10519.505, 454.354, 52843.563 25/03/19,08:32:04,13,07,1, 11.9,1,1, 1.281, 10519.500, 454.374, 52843.597 25/03/19,08:32:04,14,07,1, 11.9,1,1, 1.281, 10519.516, 454.346, 52843.597 25/03/19,08:32:04,15,07,1, 11.9,1,1, 1.281, 10519.524, 454.342, 52843.618 25/03/19,08:32:04,16,07,1, 11.9,1,1, 1.281, 10519.558, 454.344, 52843.521 25/03/19,08:32:04,17,07,1, 11.9,1,1, 1.281, 10519.560, 454.331, 52843.547 25/03/19,08:32:04,18,07,1, 11.9,1,1, 1.281, 10519.579, 454.310, 52843.636 25/03/19,08:32:04,19,07,1, 11.9,1,1, 1.281, 10519.623, 454.267, 52843.225 25/03/19,08:32:05,00,07,1, 11.9,1,1, 1.278, 10519.617, 454.267, 52843.225 25/03/19,08:32:05,01,07,1, 11.9,1,1, 1.278, 10519.581, 454.298, 52843.611 25/03/19,08:32:05,02,07,1, 11.9,1,1, 1.278, 10519.607, 454.289, 52843.571 25/03/19,08:32:05,03,07,1, 11.9,1,1, 1.278, 10519.608, 454.249, 52843.490 25/03/19,08:32:05,04,07,1, 11.9,1,1, 1.278, 10519.633, 454.228, 52843.495 25/03/19,08:32:05,05,07,1, 11.9,1,1, 1.278, 10519.640, 454.233, 52843.430 25/03/19,08:32:05,06,07,1, 11.9,1,1, 1.278, 10519.674, 454.201, 52843.499 25/03/19,08:32:05,07,07,1, 11.9,1,1, 1.278, 10519.656, 454.214, 52843.482 25/03/19,08:32:05,08,07,1, 11.9,1,1, 1.278, 10519.678, 454.210, 52843.483 25/03/19,08:32:05,09,07,1, 11.9,1,1, 1.278, 10519.682, 454.182, 52843.530 25/03/19,08:32:05,10,07,1, 11.9,1,1, 1.278, 10519.718, 454.181, 52843.397 25/03/19,08:32:05,11,07,1, 11.9,1,1, 1.278, 10519.698, 454.175, 52843.400 25/03/19,08:32:05,12,07,1, 11.9,1,1, 1.278, 10519.734, 454.151, 52843.487 25/03/19,08:32:05,13,07,1, 11.9,1,1, 1.278, 10519.759, 454.156, 52843.408 25/03/19,08:32:05,14,07,1, 11.9,1,1, 1.278, 10519.748, 454.133, 52843.449 25/03/19,08:32:05,15,07,1, 11.9,1,1, 1.278, 10519.755, 454.105, 52843.426 25/03/19,08:32:05,16,07,1, 11.9,1,1, 1.278, 10519.803, 454.129, 52843.457 25/03/19,08:32:05,17,07,1, 11.9,1,1, 1.278, 10519.783, 454.100, 52843.445 25/03/19,08:32:05,18,07,1, 11.9,1,1, 1.278, 10519.801, 454.088, 52843.413 25/03/19,08:32:05,19,07,1, 11.9,1,1, 1.278, 10519.820, 454.059, 52843.480 25/03/19,08:32:06,00,07,1, 11.9,1,1, 1.281, 10519.817, 454.059, 52843.480 25/03/19,08:32:06,01,07,1, 11.9,1,1, 1.281, 10519.828, 454.057, 52843.421 25/03/19,08:32:06,02,07,1, 11.9,1,1, 1.281, 10519.858, 454.034, 52843.395 25/03/19,08:32:06,03,07,1, 11.9,1,1, 1.281, 10519.873, 454.044, 52843.374 25/03/19,08:32:06,04,07,1, 11.9,1,1, 1.281, 10519.888, 453.996, 52843.377 25/03/19,08:32:06,05,07,1, 11.9,1,1, 1.281, 10519.867, 453.994, 52843.411 25/03/19,08:32:06,06,07,1, 11.9,1,1, 1.281, 10519.905, 453.985, 52843.421 25/03/19,08:32:06,07,07,1, 11.9,1,1, 1.281, 10519.903, 453.984, 52843.367 25/03/19,08:32:06,08,07,1, 11.9,1,1, 1.281, 10519.904, 453.961, 52843.354 25/03/19,08:32:06,09,07,1, 11.9,1,1, 1.281, 10519.926, 453.958, 52843.406 25/03/19,08:32:06,10,07,1, 11.9,1,1, 1.281, 10519.929, 453.941, 52843.353 25/03/19,08:32:06,11,07,1, 11.9,1,1, 1.281, 10519.960, 453.934, 52843.374 25/03/19,08:32:06,12,07,1, 11.9,1,1, 1.281, 10519.955, 453.923, 52843.461 25/03/19,08:32:06,13,07,1, 11.9,1,1, 1.281, 10519.972, 453.918, 52843.383 25/03/19,08:32:06,14,07,1, 11.9,1,1, 1.281, 10519.984, 453.911, 52843.320 25/03/19,08:32:06,15,07,1, 11.9,1,1, 1.281, 10519.993, 453.901, 52843.256 25/03/19,08:32:06,16,07,1, 11.9,1,1, 1.281, 10520.019, 453.893, 52843.337 25/03/19,08:32:06,17,07,1, 11.9,1,1, 1.281, 10520.032, 453.873, 52843.278 25/03/19,08:32:06,18,07,1, 11.9,1,1, 1.281, 10520.027, 453.857, 52843.287 25/03/19,08:32:06,19,07,1, 11.9,1,1, 1.281, 10520.024, 453.848, 52843.348 25/03/19,08:32:07,00,07,1, 11.9,1,1, 1.278, 10520.017, 453.848, 52843.348 25/03/19,08:32:07,01,07,1, 11.9,1,1, 1.278, 10520.049, 453.830, 52843.291 25/03/19,08:32:07,02,07,1, 11.9,1,1, 1.278, 10520.086, 453.820, 52843.287 25/03/19,08:32:07,03,07,1, 11.9,1,1, 1.278, 10520.081, 453.801, 52843.292 25/03/19,08:32:07,04,07,1, 11.9,1,1, 1.278, 10520.111, 453.805, 52843.292 25/03/19,08:32:07,05,07,1, 11.9,1,1, 1.278, 10520.122, 453.797, 52843.334 25/03/19,08:32:07,06,07,1, 11.9,1,1, 1.278, 10520.127, 453.801, 52843.287 25/03/19,08:32:07,07,07,1, 11.9,1,1, 1.278, 10520.139, 453.777, 52843.327 25/03/19,08:32:07,08,07,1, 11.9,1,1, 1.278, 10520.133, 453.795, 52843.318 25/03/19,08:32:07,09,07,1, 11.9,1,1, 1.278, 10520.159, 453.774, 52843.249 25/03/19,08:32:07,10,07,1, 11.9,1,1, 1.278, 10520.167, 453.747, 52843.243 25/03/19,08:32:07,11,07,1, 11.9,1,1, 1.278, 10520.180, 453.756, 52843.290 25/03/19,08:32:07,12,07,1, 11.9,1,1, 1.278, 10520.184, 453.737, 52843.276 25/03/19,08:32:07,13,07,1, 11.9,1,1, 1.278, 10520.220, 453.739, 52843.263 25/03/19,08:32:07,14,07,1, 11.9,1,1, 1.278, 10520.225, 453.720, 52843.257 25/03/19,08:32:07,15,07,1, 11.9,1,1, 1.278, 10520.228, 453.690, 52843.169 25/03/19,08:32:07,16,07,1, 11.9,1,1, 1.278, 10520.244, 453.674, 52843.230 25/03/19,08:32:07,17,07,1, 11.9,1,1, 1.278, 10520.234, 453.690, 52843.208 25/03/19,08:32:07,18,07,1, 11.9,1,1, 1.278, 10520.282, 453.680, 52843.211 25/03/19,08:32:07,19,07,1, 11.9,1,1, 1.278, 10520.268, 453.656, 52843.137 25/03/19,08:32:08,00,07,1, 11.9,1,1, 1.279, 10520.267, 453.656, 52843.137 25/03/19,08:32:08,01,07,1, 11.9,1,1, 1.279, 10520.287, 453.647, 52843.225 25/03/19,08:32:08,02,07,1, 11.9,1,1, 1.279, 10520.318, 453.612, 52843.152 25/03/19,08:32:08,03,07,1, 11.9,1,1, 1.279, 10520.329, 453.646, 52843.151 25/03/19,08:32:08,04,07,1, 11.9,1,1, 1.279, 10520.319, 453.615, 52843.154 25/03/19,08:32:08,05,07,1, 11.9,1,1, 1.279, 10520.344, 453.620, 52843.167 25/03/19,08:32:08,06,07,1, 11.9,1,1, 1.279, 10520.340, 453.595, 52843.149 25/03/19,08:32:08,07,07,1, 11.9,1,1, 1.279, 10520.349, 453.589, 52843.183 25/03/19,08:32:08,08,07,1, 11.9,1,1, 1.279, 10520.384, 453.554, 52843.129 25/03/19,08:32:08,09,07,1, 11.9,1,1, 1.279, 10520.397, 453.532, 52843.083 25/03/19,08:32:08,10,07,1, 11.9,1,1, 1.279, 10520.414, 453.560, 52843.194 25/03/19,08:32:08,11,07,1, 11.9,1,1, 1.279, 10520.411, 453.537, 52843.122 25/03/19,08:32:08,12,07,1, 11.9,1,1, 1.279, 10520.453, 453.536, 52843.255 25/03/19,08:32:08,13,07,1, 11.9,1,1, 1.279, 10520.441, 453.527, 52843.117 25/03/19,08:32:08,14,07,1, 11.9,1,1, 1.279, 10520.476, 453.521, 52843.149 25/03/19,08:32:08,15,07,1, 11.9,1,1, 1.279, 10520.477, 453.507, 52843.148 25/03/19,08:32:08,16,07,1, 11.9,1,1, 1.279, 10520.484, 453.487, 52843.103 25/03/19,08:32:08,17,07,1, 11.9,1,1, 1.279, 10520.486, 453.467, 52843.136 25/03/19,08:32:08,18,07,1, 11.9,1,1, 1.279, 10520.504, 453.448, 52843.104 25/03/19,08:32:08,19,07,1, 11.9,1,1, 1.279, 10520.518, 453.465, 52843.190 25/03/19,08:32:09,00,07,1, 11.9,1,1, 1.282, 10520.518, 453.465, 52843.190 25/03/19,08:32:09,01,07,1, 11.9,1,1, 1.282, 10520.553, 453.459, 52843.140 25/03/19,08:32:09,02,07,1, 11.9,1,1, 1.282, 10520.553, 453.458, 52843.039 25/03/19,08:32:09,03,07,1, 11.9,1,1, 1.282, 10520.586, 453.425, 52843.105 25/03/19,08:32:09,04,07,1, 11.9,1,1, 1.282, 10520.575, 453.410, 52843.118 25/03/19,08:32:09,05,07,1, 11.9,1,1, 1.282, 10520.589, 453.407, 52843.070 25/03/19,08:32:09,06,07,1, 11.9,1,1, 1.282, 10520.598, 453.395, 52843.055 25/03/19,08:32:09,07,07,1, 11.9,1,1, 1.282, 10520.620, 453.406, 52843.055 25/03/19,08:32:09,08,07,1, 11.9,1,1, 1.282, 10520.631, 453.413, 52843.076 25/03/19,08:32:09,09,07,1, 11.9,1,1, 1.282, 10520.657, 453.383, 52843.023 25/03/19,08:32:09,10,07,1, 11.9,1,1, 1.282, 10520.660, 453.355, 52843.055 25/03/19,08:32:09,11,07,1, 11.9,1,1, 1.282, 10520.654, 453.369, 52843.092 25/03/19,08:32:09,12,07,1, 11.9,1,1, 1.282, 10520.695, 453.338, 52843.085 25/03/19,08:32:09,13,07,1, 11.9,1,1, 1.282, 10520.708, 453.337, 52843.027 25/03/19,08:32:09,14,07,1, 11.9,1,1, 1.282, 10520.708, 453.323, 52843.094 25/03/19,08:32:09,15,07,1, 11.9,1,1, 1.282, 10520.721, 453.344, 52843.070 25/03/19,08:32:09,16,07,1, 11.9,1,1, 1.282, 10520.733, 453.315, 52843.047 25/03/19,08:32:09,17,07,1, 11.9,1,1, 1.282, 10520.753, 453.324, 52843.102 25/03/19,08:32:09,18,07,1, 11.9,1,1, 1.282, 10520.763, 453.297, 52843.068 25/03/19,08:32:09,19,07,1, 11.9,1,1, 1.282, 10520.775, 453.289, 52843.028 25/03/19,08:32:10,00,07,1, 11.9,1,1, 1.279, 10520.768, 453.289, 52843.028 25/03/19,08:32:10,01,07,1, 11.9,1,1, 1.279, 10520.815, 453.249, 52842.932 25/03/19,08:32:10,02,07,1, 11.9,1,1, 1.279, 10520.805, 453.260, 52842.878 25/03/19,08:32:10,03,07,1, 11.9,1,1, 1.279, 10520.833, 453.259, 52842.967 25/03/19,08:32:10,04,07,1, 11.9,1,1, 1.279, 10520.833, 453.241, 52843.038 25/03/19,08:32:10,05,07,1, 11.9,1,1, 1.279, 10520.852, 453.245, 52842.939 25/03/19,08:32:10,06,07,1, 11.9,1,1, 1.279, 10520.832, 453.233, 52842.968 25/03/19,08:32:10,07,07,1, 11.9,1,1, 1.279, 10520.869, 453.209, 52842.953 25/03/19,08:32:10,08,07,1, 11.9,1,1, 1.279, 10520.853, 453.201, 52842.909 25/03/19,08:32:10,09,07,1, 11.9,1,1, 1.279, 10520.871, 453.186, 52842.979 25/03/19,08:32:10,10,07,1, 11.9,1,1, 1.279, 10520.882, 453.204, 52842.977 25/03/19,08:32:10,11,07,1, 11.9,1,1, 1.279, 10520.880, 453.182, 52843.029 25/03/19,08:32:10,12,07,1, 11.9,1,1, 1.279, 10520.918, 453.161, 52842.906 25/03/19,08:32:10,13,07,1, 11.9,1,1, 1.279, 10520.954, 453.126, 52842.927 25/03/19,08:32:10,14,07,1, 11.9,1,1, 1.279, 10520.936, 453.153, 52843.011 25/03/19,08:32:10,15,07,1, 11.9,1,1, 1.279, 10520.959, 453.147, 52842.977 25/03/19,08:32:10,16,07,1, 11.9,1,1, 1.279, 10520.948, 453.125, 52842.984 25/03/19,08:32:10,17,07,1, 11.9,1,1, 1.279, 10520.955, 453.126, 52842.959 25/03/19,08:32:10,18,07,1, 11.9,1,1, 1.279, 10520.965, 453.105, 52842.935 25/03/19,08:32:10,19,07,1, 11.9,1,1, 1.279, 10520.994, 453.096, 52842.871 25/03/19,08:32:11,00,07,1, 11.9,1,1, 1.279, 10520.993, 453.096, 52842.871 25/03/19,08:32:11,01,07,1, 11.9,1,1, 1.279, 10521.015, 453.078, 52842.932 25/03/19,08:32:11,02,07,1, 11.9,1,1, 1.279, 10521.027, 453.068, 52842.873 25/03/19,08:32:11,03,07,1, 11.9,1,1, 1.279, 10521.016, 453.052, 52842.896 25/03/19,08:32:11,04,07,1, 11.9,1,1, 1.279, 10521.049, 453.059, 52842.967 25/03/19,08:32:11,05,07,1, 11.9,1,1, 1.279, 10521.057, 453.063, 52842.948 25/03/19,08:32:11,06,07,1, 11.9,1,1, 1.279, 10521.062, 453.038, 52842.961 25/03/19,08:32:11,07,07,1, 11.9,1,1, 1.279, 10521.083, 453.010, 52842.911 25/03/19,08:32:11,08,07,1, 11.9,1,1, 1.279, 10521.102, 452.990, 52842.866 25/03/19,08:32:11,09,07,1, 11.9,1,1, 1.279, 10521.086, 452.979, 52842.908 25/03/19,08:32:11,10,07,1, 11.9,1,1, 1.279, 10521.109, 452.959, 52842.871 25/03/19,08:32:11,11,07,1, 11.9,1,1, 1.279, 10521.084, 452.973, 52842.790 25/03/19,08:32:11,12,07,1, 11.9,1,1, 1.279, 10521.094, 452.982, 52842.985 25/03/19,08:32:11,13,07,1, 11.9,1,1, 1.279, 10521.129, 452.957, 52842.872 25/03/19,08:32:11,14,07,1, 11.9,1,1, 1.279, 10521.133, 452.939, 52842.955 25/03/19,08:32:11,15,07,1, 11.9,1,1, 1.279, 10521.149, 452.936, 52842.888 25/03/19,08:32:11,16,07,1, 11.9,1,1, 1.279, 10521.148, 452.929, 52842.845 25/03/19,08:32:11,17,07,1, 11.9,1,1, 1.279, 10521.151, 452.920, 52842.910 25/03/19,08:32:11,18,07,1, 11.9,1,1, 1.279, 10521.179, 452.927, 52842.937 25/03/19,08:32:11,19,07,1, 11.9,1,1, 1.279, 10521.196, 452.904, 52842.886 25/03/19,08:32:12,00,06,1, 11.9,1,1, 1.278, 10521.194, 452.904, 52842.886 25/03/19,08:32:12,01,06,1, 11.9,1,1, 1.278, 10521.230, 452.873, 52842.855 25/03/19,08:32:12,02,06,1, 11.9,1,1, 1.278, 10521.236, 452.877, 52842.809 25/03/19,08:32:12,03,06,1, 11.9,1,1, 1.278, 10521.235, 452.859, 52842.846 25/03/19,08:32:12,04,06,1, 11.9,1,1, 1.278, 10521.242, 452.858, 52842.847 25/03/19,08:32:12,05,06,1, 11.9,1,1, 1.278, 10521.258, 452.848, 52842.859 25/03/19,08:32:12,06,06,1, 11.9,1,1, 1.278, 10521.247, 452.847, 52842.890 25/03/19,08:32:12,07,06,1, 11.9,1,1, 1.278, 10521.258, 452.827, 52842.874 25/03/19,08:32:12,08,06,1, 11.9,1,1, 1.278, 10521.281, 452.804, 52842.837 25/03/19,08:32:12,09,06,1, 11.9,1,1, 1.278, 10521.305, 452.808, 52842.809 25/03/19,08:32:12,10,06,1, 11.9,1,1, 1.278, 10521.289, 452.795, 52842.807 25/03/19,08:32:12,11,06,1, 11.9,1,1, 1.278, 10521.314, 452.777, 52842.863 25/03/19,08:32:12,12,06,1, 11.9,1,1, 1.278, 10521.317, 452.771, 52842.771 25/03/19,08:32:12,13,06,1, 11.9,1,1, 1.278, 10521.337, 452.775, 52842.797 25/03/19,08:32:12,14,06,1, 11.9,1,1, 1.278, 10521.346, 452.774, 52842.800 25/03/19,08:32:12,15,06,1, 11.9,1,1, 1.278, 10521.370, 452.747, 52842.802 25/03/19,08:32:12,16,06,1, 11.9,1,1, 1.278, 10521.349, 452.752, 52842.831 25/03/19,08:32:12,17,06,1, 11.9,1,1, 1.278, 10521.359, 452.725, 52842.863 25/03/19,08:32:12,18,06,1, 11.9,1,1, 1.278, 10521.389, 452.747, 52842.833 25/03/19,08:32:12,19,06,1, 11.9,1,1, 1.278, 10521.391, 452.742, 52842.862 25/03/19,08:32:13,00,06,1, 11.9,1,1, 1.280, 10521.386, 452.742, 52842.862 25/03/19,08:32:13,01,06,1, 11.9,1,1, 1.280, 10521.432, 452.683, 52842.794 25/03/19,08:32:13,02,06,1, 11.9,1,1, 1.280, 10521.431, 452.706, 52842.826 25/03/19,08:32:13,03,06,1, 11.9,1,1, 1.280, 10521.440, 452.689, 52842.821 25/03/19,08:32:13,04,06,1, 11.9,1,1, 1.280, 10521.457, 452.658, 52842.856 25/03/19,08:32:13,05,06,1, 11.9,1,1, 1.280, 10521.443, 452.666, 52842.833 25/03/19,08:32:13,06,06,1, 11.9,1,1, 1.280, 10521.429, 452.649, 52842.833 25/03/19,08:32:13,07,06,1, 11.9,1,1, 1.280, 10521.464, 452.645, 52842.792 25/03/19,08:32:13,08,06,1, 11.9,1,1, 1.280, 10521.498, 452.647, 52842.768 25/03/19,08:32:13,09,06,1, 11.9,1,1, 1.280, 10521.486, 452.657, 52842.784 25/03/19,08:32:13,10,06,1, 11.9,1,1, 1.280, 10521.492, 452.631, 52843.065 25/03/19,08:32:13,11,06,1, 11.9,1,1, 1.280, 10521.546, 452.607, 52842.837 25/03/19,08:32:13,12,06,1, 11.9,1,1, 1.280, 10521.576, 452.613, 52842.786 25/03/19,08:32:13,13,06,1, 11.9,1,1, 1.280, 10521.560, 452.593, 52842.760 25/03/19,08:32:13,14,06,1, 11.9,1,1, 1.280, 10521.544, 452.590, 52842.791 25/03/19,08:32:13,15,06,1, 11.9,1,1, 1.280, 10521.552, 452.576, 52842.775 25/03/19,08:32:13,16,06,1, 11.9,1,1, 1.280, 10521.544, 452.570, 52842.730 25/03/19,08:32:13,17,06,1, 11.9,1,1, 1.280, 10521.577, 452.554, 52842.731 25/03/19,08:32:13,18,06,1, 11.9,1,1, 1.280, 10521.595, 452.551, 52842.726 25/03/19,08:32:13,19,06,1, 11.9,1,1, 1.280, 10521.581, 452.546, 52842.649 25/03/19,08:32:14,00,06,1, 11.8,1,1, 1.281, 10521.578, 452.546, 52842.649 25/03/19,08:32:14,01,06,1, 11.8,1,1, 1.281, 10521.588, 452.551, 52842.745 25/03/19,08:32:14,02,06,1, 11.8,1,1, 1.281, 10521.608, 452.531, 52842.692 25/03/19,08:32:14,03,06,1, 11.8,1,1, 1.281, 10521.627, 452.498, 52842.722 25/03/19,08:32:14,04,06,1, 11.8,1,1, 1.281, 10521.619, 452.497, 52842.791 25/03/19,08:32:14,05,06,1, 11.8,1,1, 1.281, 10521.640, 452.474, 52842.711 25/03/19,08:32:14,06,06,1, 11.8,1,1, 1.281, 10521.642, 452.481, 52842.730 25/03/19,08:32:14,07,06,1, 11.8,1,1, 1.281, 10521.653, 452.478, 52842.751 25/03/19,08:32:14,08,06,1, 11.8,1,1, 1.281, 10521.648, 452.467, 52842.660 25/03/19,08:32:14,09,06,1, 11.8,1,1, 1.281, 10521.671, 452.442, 52842.785 25/03/19,08:32:14,10,06,1, 11.8,1,1, 1.281, 10521.694, 452.425, 52842.850 25/03/19,08:32:14,11,06,1, 11.8,1,1, 1.281, 10521.675, 452.397, 52842.540 25/03/19,08:32:14,12,06,1, 11.8,1,1, 1.281, 10521.685, 452.431, 52842.733 25/03/19,08:32:14,13,06,1, 11.8,1,1, 1.281, 10521.670, 452.410, 52842.757 25/03/19,08:32:14,14,06,1, 11.8,1,1, 1.281, 10521.706, 452.400, 52842.734 25/03/19,08:32:14,15,06,1, 11.8,1,1, 1.281, 10521.717, 452.396, 52842.658 25/03/19,08:32:14,16,06,1, 11.8,1,1, 1.281, 10521.726, 452.370, 52842.695 25/03/19,08:32:14,17,06,1, 11.8,1,1, 1.281, 10521.737, 452.371, 52842.720 25/03/19,08:32:14,18,06,1, 11.8,1,1, 1.281, 10521.760, 452.354, 52842.645 25/03/19,08:32:14,19,06,1, 11.8,1,1, 1.281, 10521.759, 452.333, 52842.644 25/03/19,08:32:15,00,07,1, 11.9,1,1, 1.279, 10521.753, 452.333, 52842.644 25/03/19,08:32:15,01,07,1, 11.9,1,1, 1.279, 10521.766, 452.313, 52842.609 25/03/19,08:32:15,02,07,1, 11.9,1,1, 1.279, 10521.759, 452.326, 52842.698 25/03/19,08:32:15,03,07,1, 11.9,1,1, 1.279, 10521.805, 452.309, 52842.668 25/03/19,08:32:15,04,07,1, 11.9,1,1, 1.279, 10521.805, 452.277, 52842.619 25/03/19,08:32:15,05,07,1, 11.9,1,1, 1.279, 10521.811, 452.268, 52842.614 25/03/19,08:32:15,06,07,1, 11.9,1,1, 1.279, 10521.801, 452.250, 52842.606 25/03/19,08:32:15,07,07,1, 11.9,1,1, 1.279, 10521.835, 452.236, 52842.593 25/03/19,08:32:15,08,07,1, 11.9,1,1, 1.279, 10521.851, 452.201, 52842.329 25/03/19,08:32:15,09,07,1, 11.9,1,1, 1.279, 10521.805, 452.214, 52842.571 25/03/19,08:32:15,10,07,1, 11.9,1,1, 1.279, 10521.829, 452.214, 52842.732 25/03/19,08:32:15,11,07,1, 11.9,1,1, 1.279, 10521.848, 452.167, 52842.600 25/03/19,08:32:15,12,07,1, 11.9,1,1, 1.279, 10521.860, 452.169, 52842.648 25/03/19,08:32:15,13,07,1, 11.9,1,1, 1.279, 10521.887, 452.150, 52842.560 25/03/19,08:32:15,14,07,1, 11.9,1,1, 1.279, 10521.877, 452.151, 52842.628 25/03/19,08:32:15,15,07,1, 11.9,1,1, 1.279, 10521.877, 452.135, 52842.643 25/03/19,08:32:15,16,07,1, 11.9,1,1, 1.279, 10521.918, 452.127, 52842.596 25/03/19,08:32:15,17,07,1, 11.9,1,1, 1.279, 10521.909, 452.117, 52842.575 25/03/19,08:32:15,18,07,1, 11.9,1,1, 1.279, 10521.898, 452.107, 52842.531 25/03/19,08:32:15,19,07,1, 11.9,1,1, 1.279, 10521.938, 452.107, 52842.615 25/03/19,08:32:16,00,07,1, 11.9,1,1, 1.280, 10521.936, 452.107, 52842.615 25/03/19,08:32:16,01,07,1, 11.9,1,1, 1.280, 10521.943, 452.057, 52842.599 25/03/19,08:32:16,02,07,1, 11.9,1,1, 1.280, 10521.930, 452.041, 52842.557 25/03/19,08:32:16,03,07,1, 11.9,1,1, 1.280, 10521.947, 452.037, 52842.568 25/03/19,08:32:16,04,07,1, 11.9,1,1, 1.280, 10521.953, 452.038, 52842.632 25/03/19,08:32:16,05,07,1, 11.9,1,1, 1.280, 10521.948, 452.025, 52842.528 25/03/19,08:32:16,06,07,1, 11.9,1,1, 1.280, 10521.980, 452.008, 52842.521 25/03/19,08:32:16,07,07,1, 11.9,1,1, 1.280, 10521.966, 451.985, 52842.507 25/03/19,08:32:16,08,07,1, 11.9,1,1, 1.280, 10521.975, 451.987, 52842.575 25/03/19,08:32:16,09,07,1, 11.9,1,1, 1.280, 10521.980, 451.985, 52842.549 25/03/19,08:32:16,10,07,1, 11.9,1,1, 1.280, 10522.002, 451.964, 52842.607 25/03/19,08:32:16,11,07,1, 11.9,1,1, 1.280, 10521.985, 451.954, 52842.523 25/03/19,08:32:16,12,07,1, 11.9,1,1, 1.280, 10521.990, 451.943, 52842.538 25/03/19,08:32:16,13,07,1, 11.9,1,1, 1.280, 10522.016, 451.928, 52842.510 25/03/19,08:32:16,14,07,1, 11.9,1,1, 1.280, 10522.026, 451.932, 52842.454 25/03/19,08:32:16,15,07,1, 11.9,1,1, 1.280, 10522.054, 451.932, 52842.478 25/03/19,08:32:16,16,07,1, 11.9,1,1, 1.280, 10522.041, 451.892, 52842.484 25/03/19,08:32:16,17,07,1, 11.9,1,1, 1.280, 10522.013, 451.878, 52842.520 25/03/19,08:32:16,18,07,1, 11.9,1,1, 1.280, 10522.029, 451.853, 52842.450 25/03/19,08:32:16,19,07,1, 11.9,1,1, 1.280, 10522.036, 451.845, 52842.431 25/03/19,08:32:17,00,06,1, 11.9,1,1, 1.282, 10522.028, 451.845, 52842.431 25/03/19,08:32:17,01,06,1, 11.9,1,1, 1.282, 10522.067, 451.818, 52842.461 25/03/19,08:32:17,02,06,1, 11.9,1,1, 1.282, 10522.051, 451.823, 52842.536 25/03/19,08:32:17,03,06,1, 11.9,1,1, 1.282, 10522.060, 451.787, 52842.514 25/03/19,08:32:17,04,06,1, 11.9,1,1, 1.282, 10522.066, 451.805, 52842.510 25/03/19,08:32:17,05,06,1, 11.9,1,1, 1.282, 10522.077, 451.778, 52842.437 25/03/19,08:32:17,06,06,1, 11.9,1,1, 1.282, 10522.103, 451.793, 52842.420 25/03/19,08:32:17,07,06,1, 11.9,1,1, 1.282, 10522.113, 451.770, 52842.455 25/03/19,08:32:17,08,06,1, 11.9,1,1, 1.282, 10522.095, 451.742, 52842.515 25/03/19,08:32:17,09,06,1, 11.9,1,1, 1.282, 10522.095, 451.737, 52842.526 25/03/19,08:32:17,10,06,1, 11.9,1,1, 1.282, 10522.123, 451.738, 52842.534 25/03/19,08:32:17,11,06,1, 11.9,1,1, 1.282, 10522.117, 451.721, 52842.477 25/03/19,08:32:17,12,06,1, 11.9,1,1, 1.282, 10522.123, 451.713, 52842.506 25/03/19,08:32:17,13,06,1, 11.9,1,1, 1.282, 10522.112, 451.676, 52842.414 25/03/19,08:32:17,14,06,1, 11.9,1,1, 1.282, 10522.135, 451.680, 52842.478 25/03/19,08:32:17,15,06,1, 11.9,1,1, 1.282, 10522.147, 451.668, 52842.448 25/03/19,08:32:17,16,06,1, 11.9,1,1, 1.282, 10522.110, 451.658, 52842.430 25/03/19,08:32:17,17,06,1, 11.9,1,1, 1.282, 10522.136, 451.640, 52842.401 25/03/19,08:32:17,18,06,1, 11.9,1,1, 1.282, 10522.146, 451.642, 52842.418 25/03/19,08:32:17,19,06,1, 11.9,1,1, 1.282, 10522.150, 451.620, 52842.374 25/03/19,08:32:18,00,06,1, 11.9,1,1, 1.280, 10522.145, 451.620, 52842.374 25/03/19,08:32:18,01,06,1, 11.9,1,1, 1.280, 10522.163, 451.600, 52842.395 25/03/19,08:32:18,02,06,1, 11.9,1,1, 1.280, 10522.172, 451.598, 52842.433 25/03/19,08:32:18,03,06,1, 11.9,1,1, 1.280, 10522.176, 451.566, 52842.386 25/03/19,08:32:18,04,06,1, 11.9,1,1, 1.280, 10522.168, 451.554, 52842.413 25/03/19,08:32:18,05,06,1, 11.9,1,1, 1.280, 10522.190, 451.508, 52842.352 25/03/19,08:32:18,06,06,1, 11.9,1,1, 1.280, 10522.197, 451.537, 52842.300 25/03/19,08:32:18,07,06,1, 11.9,1,1, 1.280, 10522.178, 451.505, 52842.358 25/03/19,08:32:18,08,06,1, 11.9,1,1, 1.280, 10522.206, 451.490, 52842.429 25/03/19,08:32:18,09,06,1, 11.9,1,1, 1.280, 10522.177, 451.480, 52842.394 25/03/19,08:32:18,10,06,1, 11.9,1,1, 1.280, 10522.189, 451.471, 52842.408 25/03/19,08:32:18,11,06,1, 11.9,1,1, 1.280, 10522.177, 451.442, 52842.326 25/03/19,08:32:18,12,06,1, 11.9,1,1, 1.280, 10522.207, 451.437, 52842.302 25/03/19,08:32:18,13,06,1, 11.9,1,1, 1.280, 10522.189, 451.425, 52842.260 25/03/19,08:32:18,14,06,1, 11.9,1,1, 1.280, 10522.202, 451.392, 52842.285 25/03/19,08:32:18,15,06,1, 11.9,1,1, 1.280, 10522.219, 451.426, 52842.395 25/03/19,08:32:18,16,06,1, 11.9,1,1, 1.280, 10522.199, 451.364, 52842.288 25/03/19,08:32:18,17,06,1, 11.9,1,1, 1.280, 10522.205, 451.362, 52842.281 25/03/19,08:32:18,18,06,1, 11.9,1,1, 1.280, 10522.208, 451.351, 52842.336 25/03/19,08:32:18,19,06,1, 11.9,1,1, 1.280, 10522.200, 451.335, 52842.335 25/03/19,08:32:19,00,07,1, 12.0,1,1, 1.280, 10522.195, 451.335, 52842.335 25/03/19,08:32:19,01,07,1, 12.0,1,1, 1.280, 10522.195, 451.312, 52842.322 25/03/19,08:32:19,02,07,1, 12.0,1,1, 1.280, 10522.192, 451.255, 52842.341 25/03/19,08:32:19,03,07,1, 12.0,1,1, 1.280, 10522.213, 451.280, 52842.317 25/03/19,08:32:19,04,07,1, 12.0,1,1, 1.280, 10522.218, 451.261, 52842.365 25/03/19,08:32:19,05,07,1, 12.0,1,1, 1.280, 10522.194, 451.226, 52842.281 25/03/19,08:32:19,06,07,1, 12.0,1,1, 1.280, 10522.222, 451.206, 52842.296 25/03/19,08:32:19,07,07,1, 12.0,1,1, 1.280, 10522.201, 451.206, 52842.316 25/03/19,08:32:19,08,07,1, 12.0,1,1, 1.280, 10522.219, 451.182, 52842.310 25/03/19,08:32:19,09,07,1, 12.0,1,1, 1.280, 10522.238, 451.143, 52842.317 25/03/19,08:32:19,10,07,1, 12.0,1,1, 1.280, 10522.203, 451.157, 52842.346 25/03/19,08:32:19,11,07,1, 12.0,1,1, 1.280, 10522.209, 451.130, 52842.316 25/03/19,08:32:19,12,07,1, 12.0,1,1, 1.280, 10522.235, 451.116, 52842.289 25/03/19,08:32:19,13,07,1, 12.0,1,1, 1.280, 10522.229, 451.100, 52842.189 25/03/19,08:32:19,14,07,1, 12.0,1,1, 1.280, 10522.251, 451.078, 52842.198 25/03/19,08:32:19,15,07,1, 12.0,1,1, 1.280, 10522.245, 451.066, 52842.250 25/03/19,08:32:19,16,07,1, 12.0,1,1, 1.280, 10522.217, 451.055, 52842.265 25/03/19,08:32:19,17,07,1, 12.0,1,1, 1.280, 10522.207, 451.057, 52842.265 25/03/19,08:32:19,18,07,1, 12.0,1,1, 1.280, 10522.213, 451.032, 52842.252 25/03/19,08:32:19,19,07,1, 12.0,1,1, 1.280, 10522.256, 450.995, 52842.166 25/03/19,08:32:20,00,07,1, 11.9,1,1, 1.281, 10522.254, 450.995, 52842.166 25/03/19,08:32:20,01,07,1, 11.9,1,1, 1.281, 10522.213, 450.988, 52842.215 25/03/19,08:32:20,02,07,1, 11.9,1,1, 1.281, 10522.221, 450.949, 52842.160 25/03/19,08:32:20,03,07,1, 11.9,1,1, 1.281, 10522.219, 450.940, 52842.168 25/03/19,08:32:20,04,07,1, 11.9,1,1, 1.281, 10522.229, 450.938, 52842.132 25/03/19,08:32:20,05,07,1, 11.9,1,1, 1.281, 10522.230, 450.892, 52842.078 25/03/19,08:32:20,06,07,1, 11.9,1,1, 1.281, 10522.213, 450.917, 52842.168 25/03/19,08:32:20,07,07,1, 11.9,1,1, 1.281, 10522.219, 450.882, 52842.177 25/03/19,08:32:20,08,07,1, 11.9,1,1, 1.281, 10522.216, 450.864, 52842.204 25/03/19,08:32:20,09,07,1, 11.9,1,1, 1.281, 10522.245, 450.857, 52842.110 25/03/19,08:32:20,10,07,1, 11.9,1,1, 1.281, 10522.187, 450.837, 52842.198 25/03/19,08:32:20,11,07,1, 11.9,1,1, 1.281, 10522.221, 450.819, 52842.053 25/03/19,08:32:20,12,07,1, 11.9,1,1, 1.281, 10522.229, 450.804, 52842.042 25/03/19,08:32:20,13,07,1, 11.9,1,1, 1.281, 10522.208, 450.772, 52842.127 25/03/19,08:32:20,14,07,1, 11.9,1,1, 1.281, 10522.223, 450.754, 52842.078 25/03/19,08:32:20,15,07,1, 11.9,1,1, 1.281, 10522.236, 450.740, 52842.149 25/03/19,08:32:20,16,07,1, 11.9,1,1, 1.281, 10522.211, 450.730, 52842.136 25/03/19,08:32:20,17,07,1, 11.9,1,1, 1.281, 10522.212, 450.712, 52842.083 25/03/19,08:32:20,18,07,1, 11.9,1,1, 1.281, 10522.219, 450.687, 52842.113 25/03/19,08:32:20,19,07,1, 11.9,1,1, 1.281, 10522.222, 450.683, 52842.065 25/03/19,08:32:21,00,07,1, 11.8,1,1, 1.282, 10522.220, 450.683, 52842.065 25/03/19,08:32:21,01,07,1, 11.8,1,1, 1.282, 10522.227, 450.647, 52842.069 25/03/19,08:32:21,02,07,1, 11.8,1,1, 1.282, 10522.214, 450.635, 52842.101 25/03/19,08:32:21,03,07,1, 11.8,1,1, 1.282, 10522.233, 450.630, 52842.029 25/03/19,08:32:21,04,07,1, 11.8,1,1, 1.282, 10522.208, 450.608, 52841.997 25/03/19,08:32:21,05,07,1, 11.8,1,1, 1.282, 10522.212, 450.581, 52842.031 25/03/19,08:32:21,06,07,1, 11.8,1,1, 1.282, 10522.219, 450.583, 52842.013 25/03/19,08:32:21,07,07,1, 11.8,1,1, 1.282, 10522.228, 450.561, 52842.046 25/03/19,08:32:21,08,07,1, 11.8,1,1, 1.282, 10522.218, 450.527, 52842.112 25/03/19,08:32:21,09,07,1, 11.8,1,1, 1.282, 10522.197, 450.522, 52842.090 25/03/19,08:32:21,10,07,1, 11.8,1,1, 1.282, 10522.217, 450.493, 52841.977 25/03/19,08:32:21,11,07,1, 11.8,1,1, 1.282, 10522.198, 450.507, 52842.045 25/03/19,08:32:21,12,07,1, 11.8,1,1, 1.282, 10522.202, 450.496, 52842.034 25/03/19,08:32:21,13,07,1, 11.8,1,1, 1.282, 10522.192, 450.462, 52841.973 25/03/19,08:32:21,14,07,1, 11.8,1,1, 1.282, 10522.217, 450.452, 52841.938 25/03/19,08:32:21,15,07,1, 11.8,1,1, 1.282, 10522.215, 450.439, 52842.010 25/03/19,08:32:21,16,07,1, 11.8,1,1, 1.282, 10522.197, 450.424, 52842.025 25/03/19,08:32:21,17,07,1, 11.8,1,1, 1.282, 10522.209, 450.408, 52841.978 25/03/19,08:32:21,18,07,1, 11.8,1,1, 1.282, 10522.201, 450.363, 52841.917 25/03/19,08:32:21,19,07,1, 11.8,1,1, 1.282, 10522.207, 450.346, 52841.918 25/03/19,08:32:22,00,07,1, 12.0,1,1, 1.278, 10522.203, 450.346, 52841.918 25/03/19,08:32:22,01,07,1, 12.0,1,1, 1.278, 10522.213, 450.327, 52841.903 25/03/19,08:32:22,02,07,1, 12.0,1,1, 1.278, 10522.204, 450.325, 52841.921 25/03/19,08:32:22,03,07,1, 12.0,1,1, 1.278, 10522.207, 450.310, 52841.909 25/03/19,08:32:22,04,07,1, 12.0,1,1, 1.278, 10522.201, 450.296, 52841.945 25/03/19,08:32:22,05,07,1, 12.0,1,1, 1.278, 10522.230, 450.276, 52841.936 25/03/19,08:32:22,06,07,1, 12.0,1,1, 1.278, 10522.218, 450.259, 52841.909 25/03/19,08:32:22,07,07,1, 12.0,1,1, 1.278, 10522.224, 450.237, 52841.934 25/03/19,08:32:22,08,07,1, 12.0,1,1, 1.278, 10522.221, 450.216, 52841.931 25/03/19,08:32:22,09,07,1, 12.0,1,1, 1.278, 10522.229, 450.209, 52841.898 25/03/19,08:32:22,10,07,1, 12.0,1,1, 1.278, 10522.244, 450.192, 52841.889 25/03/19,08:32:22,11,07,1, 12.0,1,1, 1.278, 10522.241, 450.164, 52841.830 25/03/19,08:32:22,12,07,1, 12.0,1,1, 1.278, 10522.211, 450.141, 52841.816 25/03/19,08:32:22,13,07,1, 12.0,1,1, 1.278, 10522.226, 450.133, 52841.828 25/03/19,08:32:22,14,07,1, 12.0,1,1, 1.278, 10522.247, 450.119, 52841.858 25/03/19,08:32:22,15,07,1, 12.0,1,1, 1.278, 10522.237, 450.104, 52841.888 25/03/19,08:32:22,16,07,1, 12.0,1,1, 1.278, 10522.247, 450.072, 52841.821 25/03/19,08:32:22,17,07,1, 12.0,1,1, 1.278, 10522.240, 450.061, 52841.855 25/03/19,08:32:22,18,07,1, 12.0,1,1, 1.278, 10522.251, 450.053, 52841.836 25/03/19,08:32:22,19,07,1, 12.0,1,1, 1.278, 10522.249, 450.033, 52841.785 25/03/19,08:32:23,00,07,1, 11.8,1,1, 1.280, 10522.245, 450.033, 52841.785 25/03/19,08:32:23,01,07,1, 11.8,1,1, 1.280, 10522.251, 450.017, 52841.799 25/03/19,08:32:23,02,07,1, 11.8,1,1, 1.280, 10522.271, 449.962, 52841.836 25/03/19,08:32:23,03,07,1, 11.8,1,1, 1.280, 10522.253, 449.969, 52841.768 25/03/19,08:32:23,04,07,1, 11.8,1,1, 1.280, 10522.280, 449.934, 52841.735 25/03/19,08:32:23,05,07,1, 11.8,1,1, 1.280, 10522.257, 449.930, 52841.793 25/03/19,08:32:23,06,07,1, 11.8,1,1, 1.280, 10522.287, 449.914, 52841.695 25/03/19,08:32:23,07,07,1, 11.8,1,1, 1.280, 10522.282, 449.877, 52841.481 25/03/19,08:32:23,08,07,1, 11.8,1,1, 1.280, 10522.258, 449.867, 52841.702 25/03/19,08:32:23,09,07,1, 11.8,1,1, 1.280, 10522.278, 449.862, 52841.741 25/03/19,08:32:23,10,07,1, 11.8,1,1, 1.280, 10522.287, 449.850, 52841.657 25/03/19,08:32:23,11,07,1, 11.8,1,1, 1.280, 10522.287, 449.843, 52841.720 25/03/19,08:32:23,12,07,1, 11.8,1,1, 1.280, 10522.304, 449.799, 52841.690 25/03/19,08:32:23,13,07,1, 11.8,1,1, 1.280, 10522.286, 449.796, 52841.708 25/03/19,08:32:23,14,07,1, 11.8,1,1, 1.280, 10522.289, 449.788, 52841.768 25/03/19,08:32:23,15,07,1, 11.8,1,1, 1.280, 10522.287, 449.784, 52841.747 25/03/19,08:32:23,16,07,1, 11.8,1,1, 1.280, 10522.291, 449.759, 52841.686 25/03/19,08:32:23,17,07,1, 11.8,1,1, 1.280, 10522.286, 449.738, 52841.653 25/03/19,08:32:23,18,07,1, 11.8,1,1, 1.280, 10522.312, 449.721, 52841.601 25/03/19,08:32:23,19,07,1, 11.8,1,1, 1.280, 10522.313, 449.714, 52841.575 25/03/19,08:32:24,00,07,1, 11.9,1,1, 1.281, 10522.312, 449.714, 52841.575 25/03/19,08:32:24,01,07,1, 11.9,1,1, 1.281, 10522.309, 449.695, 52841.696 25/03/19,08:32:24,02,07,1, 11.9,1,1, 1.281, 10522.324, 449.684, 52841.720 25/03/19,08:32:24,03,07,1, 11.9,1,1, 1.281, 10522.326, 449.691, 52841.610 25/03/19,08:32:24,04,07,1, 11.9,1,1, 1.281, 10522.306, 449.624, 52841.602 25/03/19,08:32:24,05,07,1, 11.9,1,1, 1.281, 10522.319, 449.651, 52841.593 25/03/19,08:32:24,06,07,1, 11.9,1,1, 1.281, 10522.311, 449.615, 52841.638 25/03/19,08:32:24,07,07,1, 11.9,1,1, 1.281, 10522.334, 449.631, 52841.666 25/03/19,08:32:24,08,07,1, 11.9,1,1, 1.281, 10522.342, 449.615, 52841.648 25/03/19,08:32:24,09,07,1, 11.9,1,1, 1.281, 10522.334, 449.595, 52841.532 25/03/19,08:32:24,10,07,1, 11.9,1,1, 1.281, 10522.340, 449.560, 52841.490 25/03/19,08:32:24,11,07,1, 11.9,1,1, 1.281, 10522.345, 449.538, 52841.603 25/03/19,08:32:24,12,07,1, 11.9,1,1, 1.281, 10522.363, 449.526, 52841.525 25/03/19,08:32:24,13,07,1, 11.9,1,1, 1.281, 10522.346, 449.539, 52841.573 25/03/19,08:32:24,14,07,1, 11.9,1,1, 1.281, 10522.369, 449.497, 52841.558 25/03/19,08:32:24,15,07,1, 11.9,1,1, 1.281, 10522.366, 449.463, 52841.550 25/03/19,08:32:24,16,07,1, 11.9,1,1, 1.281, 10522.355, 449.450, 52841.502 25/03/19,08:32:24,17,07,1, 11.9,1,1, 1.281, 10522.357, 449.429, 52841.498 25/03/19,08:32:24,18,07,1, 11.9,1,1, 1.281, 10522.402, 449.418, 52841.480 25/03/19,08:32:24,19,07,1, 11.9,1,1, 1.281, 10522.379, 449.412, 52841.496 25/03/19,08:32:25,00,07,1, 11.9,1,1, 1.281, 10522.379, 449.412, 52841.496 25/03/19,08:32:25,01,07,1, 11.9,1,1, 1.281, 10522.347, 449.389, 52841.510 25/03/19,08:32:25,02,07,1, 11.9,1,1, 1.281, 10522.388, 449.350, 52841.525 25/03/19,08:32:25,03,07,1, 11.9,1,1, 1.281, 10522.379, 449.365, 52841.488 25/03/19,08:32:25,04,07,1, 11.9,1,1, 1.281, 10522.385, 449.321, 52841.446 25/03/19,08:32:25,05,07,1, 11.9,1,1, 1.281, 10522.414, 449.295, 52841.527 25/03/19,08:32:25,06,07,1, 11.9,1,1, 1.281, 10522.385, 449.291, 52841.455 25/03/19,08:32:25,07,07,1, 11.9,1,1, 1.281, 10522.395, 449.289, 52841.544 25/03/19,08:32:25,08,07,1, 11.9,1,1, 1.281, 10522.396, 449.271, 52841.509 25/03/19,08:32:25,09,07,1, 11.9,1,1, 1.281, 10522.406, 449.245, 52841.431 25/03/19,08:32:25,10,07,1, 11.9,1,1, 1.281, 10522.399, 449.235, 52841.420 25/03/19,08:32:25,11,07,1, 11.9,1,1, 1.281, 10522.384, 449.224, 52841.482 25/03/19,08:32:25,12,07,1, 11.9,1,1, 1.281, 10522.374, 449.205, 52841.499 25/03/19,08:32:25,13,07,1, 11.9,1,1, 1.281, 10522.381, 449.215, 52841.404 25/03/19,08:32:25,14,07,1, 11.9,1,1, 1.281, 10522.390, 449.195, 52841.433 25/03/19,08:32:25,15,07,1, 11.9,1,1, 1.281, 10522.381, 449.180, 52841.449 25/03/19,08:32:25,16,07,1, 11.9,1,1, 1.281, 10522.400, 449.163, 52841.439 25/03/19,08:32:25,17,07,1, 11.9,1,1, 1.281, 10522.379, 449.152, 52841.329 25/03/19,08:32:25,18,07,1, 11.9,1,1, 1.281, 10522.381, 449.138, 52841.406 25/03/19,08:32:25,19,07,1, 11.9,1,1, 1.281, 10522.386, 449.113, 52841.387 25/03/19,08:32:26,00,07,1, 11.9,1,1, 1.282, 10522.379, 449.113, 52841.387 25/03/19,08:32:26,01,07,1, 11.9,1,1, 1.282, 10522.395, 449.105, 52841.400 25/03/19,08:32:26,02,07,1, 11.9,1,1, 1.282, 10522.378, 449.100, 52841.414 25/03/19,08:32:26,03,07,1, 11.9,1,1, 1.282, 10522.392, 449.071, 52841.384 25/03/19,08:32:26,04,07,1, 11.9,1,1, 1.282, 10522.371, 449.056, 52841.289 25/03/19,08:32:26,05,07,1, 11.9,1,1, 1.282, 10522.388, 449.039, 52841.338 25/03/19,08:32:26,06,07,1, 11.9,1,1, 1.282, 10522.386, 449.026, 52841.361 25/03/19,08:32:26,07,07,1, 11.9,1,1, 1.282, 10522.378, 449.002, 52841.364 25/03/19,08:32:26,08,07,1, 11.9,1,1, 1.282, 10522.390, 449.018, 52841.306 25/03/19,08:32:26,09,07,1, 11.9,1,1, 1.282, 10522.379, 449.019, 52841.353 25/03/19,08:32:26,10,07,1, 11.9,1,1, 1.282, 10522.386, 448.992, 52841.278 25/03/19,08:32:26,11,07,1, 11.9,1,1, 1.282, 10522.362, 448.973, 52841.284 25/03/19,08:32:26,12,07,1, 11.9,1,1, 1.282, 10522.405, 448.937, 52841.299 25/03/19,08:32:26,13,07,1, 11.9,1,1, 1.282, 10522.392, 448.950, 52841.318 25/03/19,08:32:26,14,07,1, 11.9,1,1, 1.282, 10522.386, 448.940, 52841.278 25/03/19,08:32:26,15,07,1, 11.9,1,1, 1.282, 10522.395, 448.923, 52841.310 25/03/19,08:32:26,16,07,1, 11.9,1,1, 1.282, 10522.369, 448.913, 52841.230 25/03/19,08:32:26,17,07,1, 11.9,1,1, 1.282, 10522.404, 448.912, 52841.210 25/03/19,08:32:26,18,07,1, 11.9,1,1, 1.282, 10522.393, 448.891, 52841.221 25/03/19,08:32:26,19,07,1, 11.9,1,1, 1.282, 10522.385, 448.900, 52841.336 25/03/19,08:32:27,00,06,1, 11.9,1,1, 1.279, 10522.379, 448.900, 52841.336 25/03/19,08:32:27,01,06,1, 11.9,1,1, 1.279, 10522.397, 448.859, 52841.249 25/03/19,08:32:27,02,06,1, 11.9,1,1, 1.279, 10522.389, 448.819, 52841.230 25/03/19,08:32:27,03,06,1, 11.9,1,1, 1.279, 10522.367, 448.822, 52841.305 25/03/19,08:32:27,04,06,1, 11.9,1,1, 1.279, 10522.392, 448.820, 52841.220 25/03/19,08:32:27,05,06,1, 11.9,1,1, 1.279, 10522.373, 448.790, 52841.276 25/03/19,08:32:27,06,06,1, 11.9,1,1, 1.279, 10522.383, 448.811, 52841.278 25/03/19,08:32:27,07,06,1, 11.9,1,1, 1.279, 10522.382, 448.759, 52841.244 25/03/19,08:32:27,08,06,1, 11.9,1,1, 1.279, 10522.396, 448.772, 52841.195 25/03/19,08:32:27,09,06,1, 11.9,1,1, 1.279, 10522.389, 448.730, 52841.200 25/03/19,08:32:27,10,06,1, 11.9,1,1, 1.279, 10522.387, 448.730, 52841.231 25/03/19,08:32:27,11,06,1, 11.9,1,1, 1.279, 10522.390, 448.705, 52841.223 25/03/19,08:32:27,12,06,1, 11.9,1,1, 1.279, 10522.390, 448.706, 52841.204 25/03/19,08:32:27,13,06,1, 11.9,1,1, 1.279, 10522.373, 448.688, 52841.206 25/03/19,08:32:27,14,06,1, 11.9,1,1, 1.279, 10522.411, 448.652, 52841.190 25/03/19,08:32:27,15,06,1, 11.9,1,1, 1.279, 10522.395, 448.663, 52841.210 25/03/19,08:32:27,16,06,1, 11.9,1,1, 1.279, 10522.390, 448.636, 52841.224 25/03/19,08:32:27,17,06,1, 11.9,1,1, 1.279, 10522.406, 448.660, 52841.180 25/03/19,08:32:27,18,06,1, 11.9,1,1, 1.279, 10522.410, 448.624, 52841.151 25/03/19,08:32:27,19,06,1, 11.9,1,1, 1.279, 10522.369, 448.611, 52841.201 25/03/19,08:32:28,00,07,1, 11.9,1,1, 1.279, 10522.362, 448.611, 52841.201 25/03/19,08:32:28,01,07,1, 11.9,1,1, 1.279, 10522.423, 448.564, 52841.128 25/03/19,08:32:28,02,07,1, 11.9,1,1, 1.279, 10522.404, 448.557, 52841.119 25/03/19,08:32:28,03,07,1, 11.9,1,1, 1.279, 10522.396, 448.545, 52841.134 25/03/19,08:32:28,04,07,1, 11.9,1,1, 1.279, 10522.396, 448.528, 52841.063 25/03/19,08:32:28,05,07,1, 11.9,1,1, 1.279, 10522.396, 448.533, 52841.070 25/03/19,08:32:28,06,07,1, 11.9,1,1, 1.279, 10522.408, 448.513, 52841.084 25/03/19,08:32:28,07,07,1, 11.9,1,1, 1.279, 10522.403, 448.504, 52841.103 25/03/19,08:32:28,08,07,1, 11.9,1,1, 1.279, 10522.412, 448.471, 52841.066 25/03/19,08:32:28,09,07,1, 11.9,1,1, 1.279, 10522.412, 448.450, 52841.080 25/03/19,08:32:28,10,07,1, 11.9,1,1, 1.279, 10522.415, 448.464, 52841.114 25/03/19,08:32:28,11,07,1, 11.9,1,1, 1.279, 10522.429, 448.418, 52841.051 25/03/19,08:32:28,12,07,1, 11.9,1,1, 1.279, 10522.435, 448.408, 52841.031 25/03/19,08:32:28,13,07,1, 11.9,1,1, 1.279, 10522.419, 448.402, 52841.102 25/03/19,08:32:28,14,07,1, 11.9,1,1, 1.279, 10522.422, 448.388, 52841.083 25/03/19,08:32:28,15,07,1, 11.9,1,1, 1.279, 10522.437, 448.393, 52841.035 25/03/19,08:32:28,16,07,1, 11.9,1,1, 1.279, 10522.424, 448.374, 52840.963 25/03/19,08:32:28,17,07,1, 11.9,1,1, 1.279, 10522.434, 448.333, 52840.999 25/03/19,08:32:28,18,07,1, 11.9,1,1, 1.279, 10522.426, 448.327, 52840.995 25/03/19,08:32:28,19,07,1, 11.9,1,1, 1.279, 10522.389, 448.281, 52841.000 25/03/19,08:32:29,00,07,1, 11.9,1,1, 1.279, 10522.387, 448.281, 52841.000 25/03/19,08:32:29,01,07,1, 11.9,1,1, 1.279, 10522.424, 448.257, 52841.022 25/03/19,08:32:29,02,07,1, 11.9,1,1, 1.279, 10522.425, 448.238, 52841.038 25/03/19,08:32:29,03,07,1, 11.9,1,1, 1.279, 10522.439, 448.236, 52841.025 25/03/19,08:32:29,04,07,1, 11.9,1,1, 1.279, 10522.444, 448.218, 52841.028 25/03/19,08:32:29,05,07,1, 11.9,1,1, 1.279, 10522.418, 448.205, 52840.966 25/03/19,08:32:29,06,07,1, 11.9,1,1, 1.279, 10522.428, 448.160, 52840.941 25/03/19,08:32:29,07,07,1, 11.9,1,1, 1.279, 10522.427, 448.151, 52841.023 25/03/19,08:32:29,08,07,1, 11.9,1,1, 1.279, 10522.431, 448.147, 52841.006 25/03/19,08:32:29,09,07,1, 11.9,1,1, 1.279, 10522.452, 448.114, 52840.999 25/03/19,08:32:29,10,07,1, 11.9,1,1, 1.279, 10522.452, 448.096, 52840.951 25/03/19,08:32:29,11,07,1, 11.9,1,1, 1.279, 10522.437, 448.087, 52840.962 25/03/19,08:32:29,12,07,1, 11.9,1,1, 1.279, 10522.454, 448.074, 52840.956 25/03/19,08:32:29,13,07,1, 11.9,1,1, 1.279, 10522.455, 448.043, 52840.945 25/03/19,08:32:29,14,07,1, 11.9,1,1, 1.279, 10522.456, 448.046, 52840.940 25/03/19,08:32:29,15,07,1, 11.9,1,1, 1.279, 10522.446, 448.006, 52840.882 25/03/19,08:32:29,16,07,1, 11.9,1,1, 1.279, 10522.440, 447.994, 52840.935 25/03/19,08:32:29,17,07,1, 11.9,1,1, 1.279, 10522.449, 447.961, 52840.885 25/03/19,08:32:29,18,07,1, 11.9,1,1, 1.279, 10522.437, 447.970, 52840.754 25/03/19,08:32:29,19,07,1, 11.9,1,1, 1.279, 10522.451, 447.933, 52840.972 25/03/19,08:32:30,00,07,1, 11.9,1,1, 1.281, 10522.445, 447.933, 52840.972 25/03/19,08:32:30,01,07,1, 11.9,1,1, 1.281, 10522.458, 447.940, 52840.958 25/03/19,08:32:30,02,07,1, 11.9,1,1, 1.281, 10522.449, 447.884, 52840.832 25/03/19,08:32:30,03,07,1, 11.9,1,1, 1.281, 10522.441, 447.870, 52840.811 25/03/19,08:32:30,04,07,1, 11.9,1,1, 1.281, 10522.462, 447.855, 52840.797 25/03/19,08:32:30,05,07,1, 11.9,1,1, 1.281, 10522.453, 447.852, 52840.817 25/03/19,08:32:30,06,07,1, 11.9,1,1, 1.281, 10522.439, 447.832, 52840.888 25/03/19,08:32:30,07,07,1, 11.9,1,1, 1.281, 10522.427, 447.835, 52840.840 25/03/19,08:32:30,08,07,1, 11.9,1,1, 1.281, 10522.425, 447.814, 52840.830 25/03/19,08:32:30,09,07,1, 11.9,1,1, 1.281, 10522.460, 447.795, 52840.792 25/03/19,08:32:30,10,07,1, 11.9,1,1, 1.281, 10522.439, 447.777, 52840.867 25/03/19,08:32:30,11,07,1, 11.9,1,1, 1.281, 10522.448, 447.780, 52840.777 25/03/19,08:32:30,12,07,1, 11.9,1,1, 1.281, 10522.454, 447.757, 52840.839 25/03/19,08:32:30,13,07,1, 11.9,1,1, 1.281, 10522.467, 447.756, 52840.790 25/03/19,08:32:30,14,07,1, 11.9,1,1, 1.281, 10522.456, 447.740, 52840.778 25/03/19,08:32:30,15,07,1, 11.9,1,1, 1.281, 10522.466, 447.741, 52840.828 25/03/19,08:32:30,16,07,1, 11.9,1,1, 1.281, 10522.448, 447.720, 52840.799 25/03/19,08:32:30,17,07,1, 11.9,1,1, 1.281, 10522.471, 447.702, 52840.779 25/03/19,08:32:30,18,07,1, 11.9,1,1, 1.281, 10522.478, 447.688, 52840.750 25/03/19,08:32:30,19,07,1, 11.9,1,1, 1.281, 10522.480, 447.679, 52840.807 25/03/19,08:32:31,00,07,1, 11.9,1,1, 1.281, 10522.479, 447.679, 52840.807 25/03/19,08:32:31,01,07,1, 11.9,1,1, 1.281, 10522.482, 447.607, 52840.711 25/03/19,08:32:31,02,07,1, 11.9,1,1, 1.281, 10522.480, 447.592, 52840.685 25/03/19,08:32:31,03,07,1, 11.9,1,1, 1.281, 10522.472, 447.607, 52840.671 25/03/19,08:32:31,04,07,1, 11.9,1,1, 1.281, 10522.476, 447.556, 52840.713 25/03/19,08:32:31,05,07,1, 11.9,1,1, 1.281, 10522.484, 447.572, 52840.676 25/03/19,08:32:31,06,07,1, 11.9,1,1, 1.281, 10522.488, 447.529, 52840.776 25/03/19,08:32:31,07,07,1, 11.9,1,1, 1.281, 10522.502, 447.520, 52840.696 25/03/19,08:32:31,08,07,1, 11.9,1,1, 1.281, 10522.487, 447.510, 52840.713 25/03/19,08:32:31,09,07,1, 11.9,1,1, 1.281, 10522.502, 447.504, 52840.703 25/03/19,08:32:31,10,07,1, 11.9,1,1, 1.281, 10522.494, 447.466, 52840.676 25/03/19,08:32:31,11,07,1, 11.9,1,1, 1.281, 10522.520, 447.471, 52840.669 25/03/19,08:32:31,12,07,1, 11.9,1,1, 1.281, 10522.497, 447.447, 52840.625 25/03/19,08:32:31,13,07,1, 11.9,1,1, 1.281, 10522.507, 447.438, 52840.728 25/03/19,08:32:31,14,07,1, 11.9,1,1, 1.281, 10522.512, 447.421, 52840.884 25/03/19,08:32:31,15,07,1, 11.9,1,1, 1.281, 10522.557, 447.392, 52840.555 25/03/19,08:32:31,16,07,1, 11.9,1,1, 1.281, 10522.541, 447.378, 52840.555 25/03/19,08:32:31,17,07,1, 11.9,1,1, 1.281, 10522.521, 447.359, 52840.630 25/03/19,08:32:31,18,07,1, 11.9,1,1, 1.281, 10522.533, 447.329, 52840.612 25/03/19,08:32:31,19,07,1, 11.9,1,1, 1.281, 10522.528, 447.314, 52840.664 25/03/19,08:32:32,00,07,1, 11.9,1,1, 1.276, 10522.521, 447.314, 52840.664 25/03/19,08:32:32,01,07,1, 11.9,1,1, 1.276, 10522.521, 447.298, 52840.574 25/03/19,08:32:32,02,07,1, 11.9,1,1, 1.276, 10522.535, 447.289, 52840.520 25/03/19,08:32:32,03,07,1, 11.9,1,1, 1.276, 10522.562, 447.252, 52840.576 25/03/19,08:32:32,04,07,1, 11.9,1,1, 1.276, 10522.567, 447.252, 52840.569 25/03/19,08:32:32,05,07,1, 11.9,1,1, 1.276, 10522.554, 447.228, 52840.591 25/03/19,08:32:32,06,07,1, 11.9,1,1, 1.276, 10522.530, 447.221, 52840.566 25/03/19,08:32:32,07,07,1, 11.9,1,1, 1.276, 10522.563, 447.214, 52840.595 25/03/19,08:32:32,08,07,1, 11.9,1,1, 1.276, 10522.569, 447.177, 52840.558 25/03/19,08:32:32,09,07,1, 11.9,1,1, 1.276, 10522.571, 447.170, 52840.562 25/03/19,08:32:32,10,07,1, 11.9,1,1, 1.276, 10522.545, 447.179, 52840.531 25/03/19,08:32:32,11,07,1, 11.9,1,1, 1.276, 10522.563, 447.184, 52840.570 25/03/19,08:32:32,12,07,1, 11.9,1,1, 1.276, 10522.570, 447.161, 52840.545 25/03/19,08:32:32,13,07,1, 11.9,1,1, 1.276, 10522.575, 447.129, 52840.578 25/03/19,08:32:32,14,07,1, 11.9,1,1, 1.276, 10522.577, 447.118, 52840.550 25/03/19,08:32:32,15,07,1, 11.9,1,1, 1.276, 10522.592, 447.107, 52840.551 25/03/19,08:32:32,16,07,1, 11.9,1,1, 1.276, 10522.589, 447.084, 52840.514 25/03/19,08:32:32,17,07,1, 11.9,1,1, 1.276, 10522.594, 447.108, 52840.598 25/03/19,08:32:32,18,07,1, 11.9,1,1, 1.276, 10522.612, 447.089, 52840.560 25/03/19,08:32:32,19,07,1, 11.9,1,1, 1.276, 10522.582, 447.073, 52840.515 25/03/19,08:32:33,00,07,1, 11.9,1,1, 1.280, 10522.579, 447.073, 52840.515 25/03/19,08:32:33,01,07,1, 11.9,1,1, 1.280, 10522.615, 447.035, 52840.407 25/03/19,08:32:33,02,07,1, 11.9,1,1, 1.280, 10522.581, 447.018, 52840.450 25/03/19,08:32:33,03,07,1, 11.9,1,1, 1.280, 10522.584, 446.991, 52840.474 25/03/19,08:32:33,04,07,1, 11.9,1,1, 1.280, 10522.613, 446.983, 52840.526 25/03/19,08:32:33,05,07,1, 11.9,1,1, 1.280, 10522.599, 446.971, 52840.484 25/03/19,08:32:33,06,07,1, 11.9,1,1, 1.280, 10522.602, 446.973, 52840.530 25/03/19,08:32:33,07,07,1, 11.9,1,1, 1.280, 10522.601, 446.947, 52840.555 25/03/19,08:32:33,08,07,1, 11.9,1,1, 1.280, 10522.578, 446.961, 52840.435 25/03/19,08:32:33,09,07,1, 11.9,1,1, 1.280, 10522.638, 446.934, 52840.417 25/03/19,08:32:33,10,07,1, 11.9,1,1, 1.280, 10522.626, 446.931, 52840.517 25/03/19,08:32:33,11,07,1, 11.9,1,1, 1.280, 10522.610, 446.907, 52840.459 25/03/19,08:32:33,12,07,1, 11.9,1,1, 1.280, 10522.617, 446.896, 52840.459 25/03/19,08:32:33,13,07,1, 11.9,1,1, 1.280, 10522.618, 446.877, 52840.468 25/03/19,08:32:33,14,07,1, 11.9,1,1, 1.280, 10522.630, 446.861, 52840.416 25/03/19,08:32:33,15,07,1, 11.9,1,1, 1.280, 10522.627, 446.847, 52840.433 25/03/19,08:32:33,16,07,1, 11.9,1,1, 1.280, 10522.654, 446.858, 52840.520 25/03/19,08:32:33,17,07,1, 11.9,1,1, 1.280, 10522.635, 446.844, 52840.469 25/03/19,08:32:33,18,07,1, 11.9,1,1, 1.280, 10522.615, 446.836, 52840.450 25/03/19,08:32:33,19,07,1, 11.9,1,1, 1.280, 10522.634, 446.784, 52840.458 25/03/19,08:32:34,00,07,1, 11.9,1,1, 1.279, 10522.629, 446.784, 52840.458 25/03/19,08:32:34,01,07,1, 11.9,1,1, 1.279, 10522.646, 446.780, 52840.371 25/03/19,08:32:34,02,07,1, 11.9,1,1, 1.279, 10522.640, 446.760, 52840.421 25/03/19,08:32:34,03,07,1, 11.9,1,1, 1.279, 10522.642, 446.745, 52840.357 25/03/19,08:32:34,04,07,1, 11.9,1,1, 1.279, 10522.642, 446.722, 52840.399 25/03/19,08:32:34,05,07,1, 11.9,1,1, 1.279, 10522.628, 446.732, 52840.495 25/03/19,08:32:34,06,07,1, 11.9,1,1, 1.279, 10522.640, 446.732, 52840.403 25/03/19,08:32:34,07,07,1, 11.9,1,1, 1.279, 10522.652, 446.696, 52840.372 25/03/19,08:32:34,08,07,1, 11.9,1,1, 1.279, 10522.644, 446.699, 52840.406 25/03/19,08:32:34,09,07,1, 11.9,1,1, 1.279, 10522.632, 446.675, 52840.351 25/03/19,08:32:34,10,07,1, 11.9,1,1, 1.279, 10522.647, 446.681, 52840.417 25/03/19,08:32:34,11,07,1, 11.9,1,1, 1.279, 10522.643, 446.705, 52840.402 25/03/19,08:32:34,12,07,1, 11.9,1,1, 1.279, 10522.636, 446.663, 52840.410 25/03/19,08:32:34,13,07,1, 11.9,1,1, 1.279, 10522.655, 446.649, 52840.333 25/03/19,08:32:34,14,07,1, 11.9,1,1, 1.279, 10522.670, 446.655, 52840.321 25/03/19,08:32:34,15,07,1, 11.9,1,1, 1.279, 10522.651, 446.635, 52840.394 25/03/19,08:32:34,16,07,1, 11.9,1,1, 1.279, 10522.639, 446.637, 52840.379 25/03/19,08:32:34,17,07,1, 11.9,1,1, 1.279, 10522.647, 446.616, 52840.374 25/03/19,08:32:34,18,07,1, 11.9,1,1, 1.279, 10522.633, 446.616, 52840.441 25/03/19,08:32:34,19,07,1, 11.9,1,1, 1.279, 10522.635, 446.570, 52840.390 25/03/19,08:32:35,00,07,1, 11.9,1,1, 1.278, 10522.629, 446.570, 52840.390 25/03/19,08:32:35,01,07,1, 11.9,1,1, 1.278, 10522.640, 446.577, 52840.319 25/03/19,08:32:35,02,07,1, 11.9,1,1, 1.278, 10522.646, 446.572, 52840.382 25/03/19,08:32:35,03,07,1, 11.9,1,1, 1.278, 10522.637, 446.570, 52840.426 25/03/19,08:32:35,04,07,1, 11.9,1,1, 1.278, 10522.623, 446.536, 52840.367 25/03/19,08:32:35,05,07,1, 11.9,1,1, 1.278, 10522.619, 446.515, 52840.350 25/03/19,08:32:35,06,07,1, 11.9,1,1, 1.278, 10522.645, 446.556, 52840.421 25/03/19,08:32:35,07,07,1, 11.9,1,1, 1.278, 10522.653, 446.532, 52840.413 25/03/19,08:32:35,08,07,1, 11.9,1,1, 1.278, 10522.646, 446.509, 52840.374 25/03/19,08:32:35,09,07,1, 11.9,1,1, 1.278, 10522.639, 446.517, 52840.460 25/03/19,08:32:35,10,07,1, 11.9,1,1, 1.278, 10522.669, 446.494, 52840.334 25/03/19,08:32:35,11,07,1, 11.9,1,1, 1.278, 10522.644, 446.493, 52840.333 25/03/19,08:32:35,12,07,1, 11.9,1,1, 1.278, 10522.646, 446.491, 52840.435 25/03/19,08:32:35,13,07,1, 11.9,1,1, 1.278, 10522.654, 446.466, 52840.416 25/03/19,08:32:35,14,07,1, 11.9,1,1, 1.278, 10522.630, 446.465, 52840.403 25/03/19,08:32:35,15,07,1, 11.9,1,1, 1.278, 10522.647, 446.443, 52840.374 25/03/19,08:32:35,16,07,1, 11.9,1,1, 1.278, 10522.667, 446.453, 52840.405 25/03/19,08:32:35,17,07,1, 11.9,1,1, 1.278, 10522.630, 446.443, 52840.412 25/03/19,08:32:35,18,07,1, 11.9,1,1, 1.278, 10522.646, 446.420, 52840.329 25/03/19,08:32:35,19,07,1, 11.9,1,1, 1.278, 10522.645, 446.437, 52840.402 25/03/19,08:32:36,00,07,1, 11.9,1,1, 1.281, 10522.637, 446.437, 52840.402 25/03/19,08:32:36,01,07,1, 11.9,1,1, 1.281, 10522.653, 446.365, 52840.313 25/03/19,08:32:36,02,07,1, 11.9,1,1, 1.281, 10522.626, 446.405, 52840.313 25/03/19,08:32:36,03,07,1, 11.9,1,1, 1.281, 10522.633, 446.389, 52840.377 25/03/19,08:32:36,04,07,1, 11.9,1,1, 1.281, 10522.639, 446.368, 52840.392 25/03/19,08:32:36,05,07,1, 11.9,1,1, 1.281, 10522.637, 446.371, 52840.410 25/03/19,08:32:36,06,07,1, 11.9,1,1, 1.281, 10522.628, 446.364, 52840.399 25/03/19,08:32:36,07,07,1, 11.9,1,1, 1.281, 10522.648, 446.323, 52840.277 25/03/19,08:32:36,08,07,1, 11.9,1,1, 1.281, 10522.632, 446.348, 52840.333 25/03/19,08:32:36,09,07,1, 11.9,1,1, 1.281, 10522.627, 446.317, 52840.324 25/03/19,08:32:36,10,07,1, 11.9,1,1, 1.281, 10522.647, 446.316, 52840.435 25/03/19,08:32:36,11,07,1, 11.9,1,1, 1.281, 10522.638, 446.319, 52840.417 25/03/19,08:32:36,12,07,1, 11.9,1,1, 1.281, 10522.616, 446.324, 52840.420 25/03/19,08:32:36,13,07,1, 11.9,1,1, 1.281, 10522.635, 446.326, 52840.356 25/03/19,08:32:36,14,07,1, 11.9,1,1, 1.281, 10522.643, 446.279, 52840.322 25/03/19,08:32:36,15,07,1, 11.9,1,1, 1.281, 10522.640, 446.274, 52840.279 25/03/19,08:32:36,16,07,1, 11.9,1,1, 1.281, 10522.637, 446.260, 52840.376 25/03/19,08:32:36,17,07,1, 11.9,1,1, 1.281, 10522.643, 446.240, 52840.312 25/03/19,08:32:36,18,07,1, 11.9,1,1, 1.281, 10522.616, 446.237, 52840.329 25/03/19,08:32:36,19,07,1, 11.9,1,1, 1.281, 10522.644, 446.247, 52840.321 25/03/19,08:32:37,00,07,1, 11.9,1,1, 1.284, 10522.637, 446.247, 52840.321 25/03/19,08:32:37,01,07,1, 11.9,1,1, 1.284, 10522.637, 446.185, 52840.306 25/03/19,08:32:37,02,07,1, 11.9,1,1, 1.284, 10522.630, 446.186, 52840.364 25/03/19,08:32:37,03,07,1, 11.9,1,1, 1.284, 10522.638, 446.195, 52840.301 25/03/19,08:32:37,04,07,1, 11.9,1,1, 1.284, 10522.619, 446.168, 52840.340 25/03/19,08:32:37,05,07,1, 11.9,1,1, 1.284, 10522.613, 446.183, 52840.345 25/03/19,08:32:37,06,07,1, 11.9,1,1, 1.284, 10522.630, 446.144, 52840.344 25/03/19,08:32:37,07,07,1, 11.9,1,1, 1.284, 10522.641, 446.179, 52840.323 25/03/19,08:32:37,08,07,1, 11.9,1,1, 1.284, 10522.646, 446.141, 52840.271 25/03/19,08:32:37,09,07,1, 11.9,1,1, 1.284, 10522.629, 446.139, 52840.297 25/03/19,08:32:37,10,07,1, 11.9,1,1, 1.284, 10522.607, 446.121, 52840.348 25/03/19,08:32:37,11,07,1, 11.9,1,1, 1.284, 10522.624, 446.106, 52840.334 25/03/19,08:32:37,12,07,1, 11.9,1,1, 1.284, 10522.624, 446.092, 52840.362 25/03/19,08:32:37,13,07,1, 11.9,1,1, 1.284, 10522.619, 446.084, 52840.273 25/03/19,08:32:37,14,07,1, 11.9,1,1, 1.284, 10522.647, 446.093, 52840.311 25/03/19,08:32:37,15,07,1, 11.9,1,1, 1.284, 10522.595, 446.092, 52840.313 25/03/19,08:32:37,16,07,1, 11.9,1,1, 1.284, 10522.610, 446.069, 52840.248 25/03/19,08:32:37,17,07,1, 11.9,1,1, 1.284, 10522.600, 446.064, 52840.304 25/03/19,08:32:37,18,07,1, 11.9,1,1, 1.284, 10522.616, 446.047, 52840.306 25/03/19,08:32:37,19,07,1, 11.9,1,1, 1.284, 10522.623, 446.059, 52840.344 25/03/19,08:32:38,00,07,1, 11.9,1,1, 1.282, 10522.621, 446.059, 52840.344 25/03/19,08:32:38,01,07,1, 11.9,1,1, 1.282, 10522.591, 446.038, 52840.372 25/03/19,08:32:38,02,07,1, 11.9,1,1, 1.282, 10522.600, 446.073, 52840.388 25/03/19,08:32:38,03,07,1, 11.9,1,1, 1.282, 10522.580, 446.036, 52840.293 25/03/19,08:32:38,04,07,1, 11.9,1,1, 1.282, 10522.608, 445.998, 52840.309 25/03/19,08:32:38,05,07,1, 11.9,1,1, 1.282, 10522.600, 446.017, 52840.365 25/03/19,08:32:38,06,07,1, 11.9,1,1, 1.282, 10522.585, 445.993, 52840.293 25/03/19,08:32:38,07,07,1, 11.9,1,1, 1.282, 10522.615, 445.996, 52840.304 25/03/19,08:32:38,08,07,1, 11.9,1,1, 1.282, 10522.593, 445.982, 52840.285 25/03/19,08:32:38,09,07,1, 11.9,1,1, 1.282, 10522.607, 445.994, 52840.342 25/03/19,08:32:38,10,07,1, 11.9,1,1, 1.282, 10522.590, 445.993, 52840.308 25/03/19,08:32:38,11,07,1, 11.9,1,1, 1.282, 10522.592, 445.981, 52840.286 25/03/19,08:32:38,12,07,1, 11.9,1,1, 1.282, 10522.605, 445.964, 52840.330 25/03/19,08:32:38,13,07,1, 11.9,1,1, 1.282, 10522.606, 445.964, 52840.293 25/03/19,08:32:38,14,07,1, 11.9,1,1, 1.282, 10522.632, 445.965, 52840.290 25/03/19,08:32:38,15,07,1, 11.9,1,1, 1.282, 10522.585, 445.914, 52840.350 25/03/19,08:32:38,16,07,1, 11.9,1,1, 1.282, 10522.618, 445.940, 52840.372 25/03/19,08:32:38,17,07,1, 11.9,1,1, 1.282, 10522.601, 445.905, 52840.254 25/03/19,08:32:38,18,07,1, 11.9,1,1, 1.282, 10522.612, 445.914, 52840.316 25/03/19,08:32:38,19,07,1, 11.9,1,1, 1.282, 10522.612, 445.895, 52840.380 25/03/19,08:32:39,00,07,1, 11.9,1,1, 1.279, 10522.612, 445.895, 52840.380 25/03/19,08:32:39,01,07,1, 11.9,1,1, 1.279, 10522.588, 445.866, 52840.244 25/03/19,08:32:39,02,07,1, 11.9,1,1, 1.279, 10522.602, 445.887, 52840.380 25/03/19,08:32:39,03,07,1, 11.9,1,1, 1.279, 10522.574, 445.871, 52840.374 25/03/19,08:32:39,04,07,1, 11.9,1,1, 1.279, 10522.607, 445.853, 52840.306 25/03/19,08:32:39,05,07,1, 11.9,1,1, 1.279, 10522.577, 445.830, 52840.255 25/03/19,08:32:39,06,07,1, 11.9,1,1, 1.279, 10522.615, 445.829, 52840.232 25/03/19,08:32:39,07,07,1, 11.9,1,1, 1.279, 10522.633, 445.841, 52840.200 25/03/19,08:32:39,08,07,1, 11.9,1,1, 1.279, 10522.618, 445.844, 52840.254 25/03/19,08:32:39,09,07,1, 11.9,1,1, 1.279, 10522.622, 445.820, 52840.356 25/03/19,08:32:39,10,07,1, 11.9,1,1, 1.279, 10522.613, 445.815, 52840.337 25/03/19,08:32:39,11,07,1, 11.9,1,1, 1.279, 10522.632, 445.792, 52840.304 25/03/19,08:32:39,12,07,1, 11.9,1,1, 1.279, 10522.634, 445.797, 52840.326 25/03/19,08:32:39,13,07,1, 11.9,1,1, 1.279, 10522.629, 445.785, 52840.300 25/03/19,08:32:39,14,07,1, 11.9,1,1, 1.279, 10522.602, 445.805, 52840.305 25/03/19,08:32:39,15,07,1, 11.9,1,1, 1.279, 10522.618, 445.804, 52840.281 25/03/19,08:32:39,16,07,1, 11.9,1,1, 1.279, 10522.625, 445.782, 52840.274 25/03/19,08:32:39,17,07,1, 11.9,1,1, 1.279, 10522.628, 445.819, 52840.280 25/03/19,08:32:39,18,07,1, 11.9,1,1, 1.279, 10522.634, 445.766, 52840.292 25/03/19,08:32:39,19,07,1, 11.9,1,1, 1.279, 10522.636, 445.768, 52840.350 25/03/19,08:32:40,00,07,1, 11.9,1,1, 1.281, 10522.629, 445.768, 52840.350 25/03/19,08:32:40,01,07,1, 11.9,1,1, 1.281, 10522.643, 445.731, 52840.301 25/03/19,08:32:40,02,07,1, 11.9,1,1, 1.281, 10522.649, 445.743, 52840.298 25/03/19,08:32:40,03,07,1, 11.9,1,1, 1.281, 10522.654, 445.718, 52840.323 25/03/19,08:32:40,04,07,1, 11.9,1,1, 1.281, 10522.669, 445.721, 52840.330 25/03/19,08:32:40,05,07,1, 11.9,1,1, 1.281, 10522.661, 445.726, 52840.246 25/03/19,08:32:40,06,07,1, 11.9,1,1, 1.281, 10522.666, 445.710, 52840.257 25/03/19,08:32:40,07,07,1, 11.9,1,1, 1.281, 10522.680, 445.706, 52840.256 25/03/19,08:32:40,08,07,1, 11.9,1,1, 1.281, 10522.685, 445.688, 52840.228 25/03/19,08:32:40,09,07,1, 11.9,1,1, 1.281, 10522.688, 445.705, 52840.386 25/03/19,08:32:40,10,07,1, 11.9,1,1, 1.281, 10522.705, 445.689, 52840.322 25/03/19,08:32:40,11,07,1, 11.9,1,1, 1.281, 10522.709, 445.655, 52840.370 25/03/19,08:32:40,12,07,1, 11.9,1,1, 1.281, 10522.717, 445.644, 52840.381 25/03/19,08:32:40,13,07,1, 11.9,1,1, 1.281, 10522.675, 445.662, 52840.354 25/03/19,08:32:40,14,07,1, 11.9,1,1, 1.281, 10522.738, 445.641, 52840.217 25/03/19,08:32:40,15,07,1, 11.9,1,1, 1.281, 10522.720, 445.643, 52840.324 25/03/19,08:32:40,16,07,1, 11.9,1,1, 1.281, 10522.733, 445.630, 52840.268 25/03/19,08:32:40,17,07,1, 11.9,1,1, 1.281, 10522.742, 445.614, 52840.250 25/03/19,08:32:40,18,07,1, 11.9,1,1, 1.281, 10522.735, 445.613, 52840.326 25/03/19,08:32:40,19,07,1, 11.9,1,1, 1.281, 10522.765, 445.594, 52840.246 25/03/19,08:32:41,00,07,1, 12.0,1,1, 1.277, 10522.763, 445.594, 52840.246 25/03/19,08:32:41,01,07,1, 12.0,1,1, 1.277, 10522.765, 445.577, 52840.294 25/03/19,08:32:41,02,07,1, 12.0,1,1, 1.277, 10522.785, 445.574, 52840.270 25/03/19,08:32:41,03,07,1, 12.0,1,1, 1.277, 10522.771, 445.582, 52840.260 25/03/19,08:32:41,04,07,1, 12.0,1,1, 1.277, 10522.814, 445.550, 52840.255 25/03/19,08:32:41,05,07,1, 12.0,1,1, 1.277, 10522.812, 445.528, 52840.260 25/03/19,08:32:41,06,07,1, 12.0,1,1, 1.277, 10522.813, 445.554, 52840.240 25/03/19,08:32:41,07,07,1, 12.0,1,1, 1.277, 10522.823, 445.519, 52840.184 25/03/19,08:32:41,08,07,1, 12.0,1,1, 1.277, 10522.813, 445.520, 52840.297 25/03/19,08:32:41,09,07,1, 12.0,1,1, 1.277, 10522.826, 445.526, 52840.249 25/03/19,08:32:41,10,07,1, 12.0,1,1, 1.277, 10522.829, 445.506, 52840.258 25/03/19,08:32:41,11,07,1, 12.0,1,1, 1.277, 10522.841, 445.514, 52840.259 25/03/19,08:32:41,12,07,1, 12.0,1,1, 1.277, 10522.842, 445.487, 52840.272 25/03/19,08:32:41,13,07,1, 12.0,1,1, 1.277, 10522.863, 445.463, 52840.202 25/03/19,08:32:41,14,07,1, 12.0,1,1, 1.277, 10522.863, 445.460, 52840.201 25/03/19,08:32:41,15,07,1, 12.0,1,1, 1.277, 10522.891, 445.463, 52840.302 25/03/19,08:32:41,16,07,1, 12.0,1,1, 1.277, 10522.874, 445.475, 52840.283 25/03/19,08:32:41,17,07,1, 12.0,1,1, 1.277, 10522.898, 445.422, 52840.199 25/03/19,08:32:41,18,07,1, 12.0,1,1, 1.277, 10522.901, 445.409, 52840.275 25/03/19,08:32:41,19,07,1, 12.0,1,1, 1.277, 10522.914, 445.394, 52840.167 25/03/19,08:32:42,00,07,1, 11.9,1,1, 1.280, 10522.913, 445.394, 52840.167 25/03/19,08:32:42,01,07,1, 11.9,1,1, 1.280, 10522.924, 445.370, 52840.170 25/03/19,08:32:42,02,07,1, 11.9,1,1, 1.280, 10522.920, 445.365, 52840.173 25/03/19,08:32:42,03,07,1, 11.9,1,1, 1.280, 10522.944, 445.340, 52840.175 25/03/19,08:32:42,04,07,1, 11.9,1,1, 1.280, 10522.928, 445.354, 52840.154 25/03/19,08:32:42,05,07,1, 11.9,1,1, 1.280, 10522.962, 445.301, 52840.121 25/03/19,08:32:42,06,07,1, 11.9,1,1, 1.280, 10522.952, 445.303, 52840.135 25/03/19,08:32:42,07,07,1, 11.9,1,1, 1.280, 10522.968, 445.280, 52840.134 25/03/19,08:32:42,08,07,1, 11.9,1,1, 1.280, 10522.979, 445.273, 52840.179 25/03/19,08:32:42,09,07,1, 11.9,1,1, 1.280, 10523.011, 445.266, 52840.217 25/03/19,08:32:42,10,07,1, 11.9,1,1, 1.280, 10523.005, 445.247, 52840.171 25/03/19,08:32:42,11,07,1, 11.9,1,1, 1.280, 10522.991, 445.229, 52840.180 25/03/19,08:32:42,12,07,1, 11.9,1,1, 1.280, 10523.000, 445.187, 52840.204 25/03/19,08:32:42,13,07,1, 11.9,1,1, 1.280, 10523.018, 445.188, 52840.077 25/03/19,08:32:42,14,07,1, 11.9,1,1, 1.280, 10523.058, 445.173, 52840.051 25/03/19,08:32:42,15,07,1, 11.9,1,1, 1.280, 10523.049, 445.184, 52840.125 25/03/19,08:32:42,16,07,1, 11.9,1,1, 1.280, 10523.065, 445.161, 52839.933 25/03/19,08:32:42,17,07,1, 11.9,1,1, 1.280, 10523.056, 445.160, 52840.221 25/03/19,08:32:42,18,07,1, 11.9,1,1, 1.280, 10523.071, 445.141, 52840.183 25/03/19,08:32:42,19,07,1, 11.9,1,1, 1.280, 10523.071, 445.114, 52840.068 25/03/19,08:32:43,00,07,1, 11.9,1,1, 1.280, 10523.063, 445.114, 52840.068 25/03/19,08:32:43,01,07,1, 11.9,1,1, 1.280, 10523.095, 445.102, 52840.192 25/03/19,08:32:43,02,07,1, 11.9,1,1, 1.280, 10523.127, 445.067, 52840.102 25/03/19,08:32:43,03,07,1, 11.9,1,1, 1.280, 10523.117, 445.056, 52840.090 25/03/19,08:32:43,04,07,1, 11.9,1,1, 1.280, 10523.116, 445.059, 52840.104 25/03/19,08:32:43,05,07,1, 11.9,1,1, 1.280, 10523.135, 445.020, 52840.065 25/03/19,08:32:43,06,07,1, 11.9,1,1, 1.280, 10523.136, 445.005, 52840.061 25/03/19,08:32:43,07,07,1, 11.9,1,1, 1.280, 10523.159, 444.977, 52840.098 25/03/19,08:32:43,08,07,1, 11.9,1,1, 1.280, 10523.169, 444.979, 52840.133 25/03/19,08:32:43,09,07,1, 11.9,1,1, 1.280, 10523.173, 444.940, 52840.116 25/03/19,08:32:43,10,07,1, 11.9,1,1, 1.280, 10523.169, 444.951, 52840.063 25/03/19,08:32:43,11,07,1, 11.9,1,1, 1.280, 10523.188, 444.926, 52840.069 25/03/19,08:32:43,12,07,1, 11.9,1,1, 1.280, 10523.211, 444.916, 52840.005 25/03/19,08:32:43,13,07,1, 11.9,1,1, 1.280, 10523.227, 444.905, 52839.981 25/03/19,08:32:43,14,07,1, 11.9,1,1, 1.280, 10523.246, 444.882, 52840.036 25/03/19,08:32:43,15,07,1, 11.9,1,1, 1.280, 10523.236, 444.857, 52840.065 25/03/19,08:32:43,16,07,1, 11.9,1,1, 1.280, 10523.252, 444.859, 52840.015 25/03/19,08:32:43,17,07,1, 11.9,1,1, 1.280, 10523.275, 444.842, 52839.985 25/03/19,08:32:43,18,07,1, 11.9,1,1, 1.280, 10523.272, 444.827, 52839.945 25/03/19,08:32:43,19,07,1, 11.9,1,1, 1.280, 10523.280, 444.810, 52840.027 25/03/19,08:32:44,00,06,1, 12.0,1,1, 1.280, 10523.280, 444.810, 52840.027 25/03/19,08:32:44,01,06,1, 12.0,1,1, 1.280, 10523.332, 444.748, 52839.956 25/03/19,08:32:44,02,06,1, 12.0,1,1, 1.280, 10523.323, 444.754, 52840.001 25/03/19,08:32:44,03,06,1, 12.0,1,1, 1.280, 10523.342, 444.740, 52839.996 25/03/19,08:32:44,04,06,1, 12.0,1,1, 1.280, 10523.337, 444.709, 52839.941 25/03/19,08:32:44,05,06,1, 12.0,1,1, 1.280, 10523.372, 444.684, 52839.884 25/03/19,08:32:44,06,06,1, 12.0,1,1, 1.280, 10523.384, 444.691, 52839.969 25/03/19,08:32:44,07,06,1, 12.0,1,1, 1.280, 10523.362, 444.672, 52839.934 25/03/19,08:32:44,08,06,1, 12.0,1,1, 1.280, 10523.414, 444.648, 52839.925 25/03/19,08:32:44,09,06,1, 12.0,1,1, 1.280, 10523.410, 444.645, 52840.002 25/03/19,08:32:44,10,06,1, 12.0,1,1, 1.280, 10523.410, 444.619, 52839.919 25/03/19,08:32:44,11,06,1, 12.0,1,1, 1.280, 10523.460, 444.580, 52839.961 25/03/19,08:32:44,12,06,1, 12.0,1,1, 1.280, 10523.423, 444.573, 52839.866 25/03/19,08:32:44,13,06,1, 12.0,1,1, 1.280, 10523.458, 444.549, 52839.861 25/03/19,08:32:44,14,06,1, 12.0,1,1, 1.280, 10523.488, 444.547, 52839.922 25/03/19,08:32:44,15,06,1, 12.0,1,1, 1.280, 10523.490, 444.525, 52839.923 25/03/19,08:32:44,16,06,1, 12.0,1,1, 1.280, 10523.481, 444.488, 52839.829 25/03/19,08:32:44,17,06,1, 12.0,1,1, 1.280, 10523.512, 444.480, 52839.891 25/03/19,08:32:44,18,06,1, 12.0,1,1, 1.280, 10523.513, 444.473, 52839.850 25/03/19,08:32:44,19,06,1, 12.0,1,1, 1.280, 10523.513, 444.437, 52839.814 25/03/19,08:32:45,00,06,1, 12.0,1,1, 1.277, 10523.505, 444.437, 52839.814 25/03/19,08:32:45,01,06,1, 12.0,1,1, 1.277, 10523.529, 444.411, 52839.868 25/03/19,08:32:45,02,06,1, 12.0,1,1, 1.277, 10523.573, 444.393, 52839.890 25/03/19,08:32:45,03,06,1, 12.0,1,1, 1.277, 10523.579, 444.371, 52839.826 25/03/19,08:32:45,04,06,1, 12.0,1,1, 1.277, 10523.589, 444.375, 52839.846 25/03/19,08:32:45,05,06,1, 12.0,1,1, 1.277, 10523.604, 444.335, 52839.769 25/03/19,08:32:45,06,06,1, 12.0,1,1, 1.277, 10523.643, 444.308, 52839.804 25/03/19,08:32:45,07,06,1, 12.0,1,1, 1.277, 10523.610, 444.284, 52839.785 25/03/19,08:32:45,08,06,1, 12.0,1,1, 1.277, 10523.640, 444.262, 52839.802 25/03/19,08:32:45,09,06,1, 12.0,1,1, 1.277, 10523.628, 444.291, 52839.879 25/03/19,08:32:45,10,06,1, 12.0,1,1, 1.277, 10523.648, 444.233, 52839.758 25/03/19,08:32:45,11,06,1, 12.0,1,1, 1.277, 10523.640, 444.214, 52839.739 25/03/19,08:32:45,12,06,1, 12.0,1,1, 1.277, 10523.683, 444.222, 52839.719 25/03/19,08:32:45,13,06,1, 12.0,1,1, 1.277, 10523.701, 444.172, 52839.801 25/03/19,08:32:45,14,06,1, 12.0,1,1, 1.277, 10523.688, 444.169, 52839.745 25/03/19,08:32:45,15,06,1, 12.0,1,1, 1.277, 10523.709, 444.148, 52839.725 25/03/19,08:32:45,16,06,1, 12.0,1,1, 1.277, 10523.724, 444.106, 52839.698 25/03/19,08:32:45,17,06,1, 12.0,1,1, 1.277, 10523.730, 444.091, 52839.722 25/03/19,08:32:45,18,06,1, 12.0,1,1, 1.277, 10523.744, 444.084, 52839.735 25/03/19,08:32:45,19,06,1, 12.0,1,1, 1.277, 10523.777, 444.054, 52839.678 25/03/19,08:32:46,00,06,1, 11.9,1,1, 1.280, 10523.772, 444.054, 52839.678 25/03/19,08:32:46,01,06,1, 11.9,1,1, 1.280, 10523.785, 444.006, 52839.605 25/03/19,08:32:46,02,06,1, 11.9,1,1, 1.280, 10523.791, 443.996, 52839.704 25/03/19,08:32:46,03,06,1, 11.9,1,1, 1.280, 10523.811, 443.987, 52839.628 25/03/19,08:32:46,04,06,1, 11.9,1,1, 1.280, 10523.824, 443.953, 52839.649 25/03/19,08:32:46,05,06,1, 11.9,1,1, 1.280, 10523.813, 443.935, 52839.635 25/03/19,08:32:46,06,06,1, 11.9,1,1, 1.280, 10523.839, 443.912, 52839.659 25/03/19,08:32:46,07,06,1, 11.9,1,1, 1.280, 10523.887, 443.886, 52839.771 25/03/19,08:32:46,08,06,1, 11.9,1,1, 1.280, 10523.834, 443.872, 52839.624 25/03/19,08:32:46,09,06,1, 11.9,1,1, 1.280, 10523.865, 443.864, 52839.674 25/03/19,08:32:46,10,06,1, 11.9,1,1, 1.280, 10523.880, 443.826, 52839.565 25/03/19,08:32:46,11,06,1, 11.9,1,1, 1.280, 10523.892, 443.821, 52839.559 25/03/19,08:32:46,12,06,1, 11.9,1,1, 1.280, 10523.909, 443.784, 52839.568 25/03/19,08:32:46,13,06,1, 11.9,1,1, 1.280, 10523.940, 443.788, 52839.648 25/03/19,08:32:46,14,06,1, 11.9,1,1, 1.280, 10523.941, 443.767, 52839.662 25/03/19,08:32:46,15,06,1, 11.9,1,1, 1.280, 10523.988, 443.751, 52839.623 25/03/19,08:32:46,16,06,1, 11.9,1,1, 1.280, 10523.976, 443.741, 52839.578 25/03/19,08:32:46,17,06,1, 11.9,1,1, 1.280, 10523.984, 443.697, 52839.537 25/03/19,08:32:46,18,06,1, 11.9,1,1, 1.280, 10524.003, 443.679, 52839.543 25/03/19,08:32:46,19,06,1, 11.9,1,1, 1.280, 10524.028, 443.646, 52839.510 25/03/19,08:32:47,00,06,1, 11.9,1,1, 1.281, 10524.023, 443.646, 52839.510 25/03/19,08:32:47,01,06,1, 11.9,1,1, 1.281, 10524.019, 443.612, 52839.543 25/03/19,08:32:47,02,06,1, 11.9,1,1, 1.281, 10524.013, 443.599, 52839.498 25/03/19,08:32:47,03,06,1, 11.9,1,1, 1.281, 10524.065, 443.582, 52839.456 25/03/19,08:32:47,04,06,1, 11.9,1,1, 1.281, 10524.070, 443.545, 52839.478 25/03/19,08:32:47,05,06,1, 11.9,1,1, 1.281, 10524.099, 443.553, 52839.517 25/03/19,08:32:47,06,06,1, 11.9,1,1, 1.281, 10524.103, 443.524, 52839.498 25/03/19,08:32:47,07,06,1, 11.9,1,1, 1.281, 10524.094, 443.527, 52839.583 25/03/19,08:32:47,08,06,1, 11.9,1,1, 1.281, 10524.112, 443.516, 52839.533 25/03/19,08:32:47,09,06,1, 11.9,1,1, 1.281, 10524.125, 443.475, 52839.469 25/03/19,08:32:47,10,06,1, 11.9,1,1, 1.281, 10524.146, 443.463, 52839.456 25/03/19,08:32:47,11,06,1, 11.9,1,1, 1.281, 10524.149, 443.448, 52839.536 25/03/19,08:32:47,12,06,1, 11.9,1,1, 1.281, 10524.162, 443.430, 52839.509 25/03/19,08:32:47,13,06,1, 11.9,1,1, 1.281, 10524.188, 443.392, 52839.535 25/03/19,08:32:47,14,06,1, 11.9,1,1, 1.281, 10524.211, 443.394, 52839.488 25/03/19,08:32:47,15,06,1, 11.9,1,1, 1.281, 10524.192, 443.372, 52839.522 25/03/19,08:32:47,16,06,1, 11.9,1,1, 1.281, 10524.173, 443.361, 52839.522 25/03/19,08:32:47,17,06,1, 11.9,1,1, 1.281, 10524.222, 443.337, 52839.468 25/03/19,08:32:47,18,06,1, 11.9,1,1, 1.281, 10524.248, 443.309, 52839.463 25/03/19,08:32:47,19,06,1, 11.9,1,1, 1.281, 10524.255, 443.296, 52839.507 25/03/19,08:32:48,00,06,1, 11.9,1,1, 1.283, 10524.248, 443.296, 52839.507 25/03/19,08:32:48,01,06,1, 11.9,1,1, 1.283, 10524.251, 443.269, 52839.503 25/03/19,08:32:48,02,06,1, 11.9,1,1, 1.283, 10524.311, 443.251, 52839.429 25/03/19,08:32:48,03,06,1, 11.9,1,1, 1.283, 10524.308, 443.247, 52839.452 25/03/19,08:32:48,04,06,1, 11.9,1,1, 1.283, 10524.311, 443.234, 52839.349 25/03/19,08:32:48,05,06,1, 11.9,1,1, 1.283, 10524.343, 443.209, 52839.405 25/03/19,08:32:48,06,06,1, 11.9,1,1, 1.283, 10524.347, 443.190, 52839.456 25/03/19,08:32:48,07,06,1, 11.9,1,1, 1.283, 10524.367, 443.179, 52839.437 25/03/19,08:32:48,08,06,1, 11.9,1,1, 1.283, 10524.377, 443.172, 52839.339 25/03/19,08:32:48,09,06,1, 11.9,1,1, 1.283, 10524.373, 443.152, 52839.334 25/03/19,08:32:48,10,06,1, 11.9,1,1, 1.283, 10524.399, 443.146, 52839.384 25/03/19,08:32:48,11,06,1, 11.9,1,1, 1.283, 10524.392, 443.099, 52839.301 25/03/19,08:32:48,12,06,1, 11.9,1,1, 1.283, 10524.391, 443.097, 52839.419 25/03/19,08:32:48,13,06,1, 11.9,1,1, 1.283, 10524.430, 443.078, 52839.379 25/03/19,08:32:48,14,06,1, 11.9,1,1, 1.283, 10524.428, 443.068, 52839.451 25/03/19,08:32:48,15,06,1, 11.9,1,1, 1.283, 10524.436, 443.041, 52839.328 25/03/19,08:32:48,16,06,1, 11.9,1,1, 1.283, 10524.452, 443.037, 52839.366 25/03/19,08:32:48,17,06,1, 11.9,1,1, 1.283, 10524.476, 442.996, 52839.305 25/03/19,08:32:48,18,06,1, 11.9,1,1, 1.283, 10524.454, 443.001, 52839.302 25/03/19,08:32:48,19,06,1, 11.9,1,1, 1.283, 10524.477, 442.984, 52839.356 25/03/19,08:32:49,00,07,1, 11.9,1,1, 1.280, 10524.473, 442.984, 52839.356 25/03/19,08:32:49,01,07,1, 11.9,1,1, 1.280, 10524.507, 442.960, 52839.310 25/03/19,08:32:49,02,07,1, 11.9,1,1, 1.280, 10524.511, 442.926, 52839.324 25/03/19,08:32:49,03,07,1, 11.9,1,1, 1.280, 10524.533, 442.895, 52839.250 25/03/19,08:32:49,04,07,1, 11.9,1,1, 1.280, 10524.519, 442.881, 52839.290 25/03/19,08:32:49,05,07,1, 11.9,1,1, 1.280, 10524.538, 442.883, 52839.312 25/03/19,08:32:49,06,07,1, 11.9,1,1, 1.280, 10524.567, 442.838, 52839.181 25/03/19,08:32:49,07,07,1, 11.9,1,1, 1.280, 10524.571, 442.817, 52839.231 25/03/19,08:32:49,08,07,1, 11.9,1,1, 1.280, 10524.585, 442.803, 52839.207 25/03/19,08:32:49,09,07,1, 11.9,1,1, 1.280, 10524.625, 442.793, 52839.200 25/03/19,08:32:49,10,07,1, 11.9,1,1, 1.280, 10524.642, 442.761, 52839.181 25/03/19,08:32:49,11,07,1, 11.9,1,1, 1.280, 10524.607, 442.751, 52839.180 25/03/19,08:32:49,12,07,1, 11.9,1,1, 1.280, 10524.670, 442.728, 52839.100 25/03/19,08:32:49,13,07,1, 11.9,1,1, 1.280, 10524.632, 442.688, 52839.199 25/03/19,08:32:49,14,07,1, 11.9,1,1, 1.280, 10524.653, 442.703, 52839.175 25/03/19,08:32:49,15,07,1, 11.9,1,1, 1.280, 10524.669, 442.672, 52839.170 25/03/19,08:32:49,16,07,1, 11.9,1,1, 1.280, 10524.739, 442.653, 52839.118 25/03/19,08:32:49,17,07,1, 11.9,1,1, 1.280, 10524.724, 442.617, 52839.080 25/03/19,08:32:49,18,07,1, 11.9,1,1, 1.280, 10524.758, 442.604, 52839.062 25/03/19,08:32:49,19,07,1, 11.9,1,1, 1.280, 10524.750, 442.582, 52839.175 25/03/19,08:32:50,00,06,1, 11.9,1,1, 1.278, 10524.749, 442.582, 52839.175 25/03/19,08:32:50,01,06,1, 11.9,1,1, 1.278, 10524.786, 442.533, 52839.096 25/03/19,08:32:50,02,06,1, 11.9,1,1, 1.278, 10524.789, 442.545, 52839.155 25/03/19,08:32:50,03,06,1, 11.9,1,1, 1.278, 10524.823, 442.468, 52839.108 25/03/19,08:32:50,04,06,1, 11.9,1,1, 1.278, 10524.816, 442.470, 52839.092 25/03/19,08:32:50,05,06,1, 11.9,1,1, 1.278, 10524.869, 442.460, 52839.087 25/03/19,08:32:50,06,06,1, 11.9,1,1, 1.278, 10524.871, 442.431, 52839.032 25/03/19,08:32:50,07,06,1, 11.9,1,1, 1.278, 10524.886, 442.401, 52839.036 25/03/19,08:32:50,08,06,1, 11.9,1,1, 1.278, 10524.904, 442.405, 52839.063 25/03/19,08:32:50,09,06,1, 11.9,1,1, 1.278, 10524.923, 442.341, 52838.962 25/03/19,08:32:50,10,06,1, 11.9,1,1, 1.278, 10524.926, 442.348, 52839.058 25/03/19,08:32:50,11,06,1, 11.9,1,1, 1.278, 10524.946, 442.301, 52839.024 25/03/19,08:32:50,12,06,1, 11.9,1,1, 1.278, 10524.956, 442.309, 52839.045 25/03/19,08:32:50,13,06,1, 11.9,1,1, 1.278, 10524.979, 442.278, 52838.981 25/03/19,08:32:50,14,06,1, 11.9,1,1, 1.278, 10524.983, 442.251, 52838.995 25/03/19,08:32:50,15,06,1, 11.9,1,1, 1.278, 10524.999, 442.244, 52839.010 25/03/19,08:32:50,16,06,1, 11.9,1,1, 1.278, 10525.004, 442.214, 52838.958 25/03/19,08:32:50,17,06,1, 11.9,1,1, 1.278, 10525.043, 442.216, 52838.930 25/03/19,08:32:50,18,06,1, 11.9,1,1, 1.278, 10525.048, 442.179, 52838.972 25/03/19,08:32:50,19,06,1, 11.9,1,1, 1.278, 10525.055, 442.165, 52838.989 25/03/19,08:32:51,00,06,1, 11.9,1,1, 1.282, 10525.049, 442.165, 52838.989 25/03/19,08:32:51,01,06,1, 11.9,1,1, 1.282, 10525.086, 442.128, 52838.937 25/03/19,08:32:51,02,06,1, 11.9,1,1, 1.282, 10525.115, 442.102, 52838.986 25/03/19,08:32:51,03,06,1, 11.9,1,1, 1.282, 10525.137, 442.092, 52838.892 25/03/19,08:32:51,04,06,1, 11.9,1,1, 1.282, 10525.173, 442.055, 52838.947 25/03/19,08:32:51,05,06,1, 11.9,1,1, 1.282, 10525.165, 442.062, 52838.960 25/03/19,08:32:51,06,06,1, 11.9,1,1, 1.282, 10525.182, 442.038, 52838.937 25/03/19,08:32:51,07,06,1, 11.9,1,1, 1.282, 10525.192, 442.016, 52838.885 25/03/19,08:32:51,08,06,1, 11.9,1,1, 1.282, 10525.233, 441.982, 52838.874 25/03/19,08:32:51,09,06,1, 11.9,1,1, 1.282, 10525.226, 441.971, 52838.853 25/03/19,08:32:51,10,06,1, 11.9,1,1, 1.282, 10525.244, 441.939, 52838.834 25/03/19,08:32:51,11,06,1, 11.9,1,1, 1.282, 10525.272, 441.897, 52838.826 25/03/19,08:32:51,12,06,1, 11.9,1,1, 1.282, 10525.310, 441.892, 52838.807 25/03/19,08:32:51,13,06,1, 11.9,1,1, 1.282, 10525.312, 441.855, 52838.777 25/03/19,08:32:51,14,06,1, 11.9,1,1, 1.282, 10525.308, 441.846, 52838.894 25/03/19,08:32:51,15,06,1, 11.9,1,1, 1.282, 10525.356, 441.831, 52838.742 25/03/19,08:32:51,16,06,1, 11.9,1,1, 1.282, 10525.351, 441.809, 52838.822 25/03/19,08:32:51,17,06,1, 11.9,1,1, 1.282, 10525.366, 441.776, 52838.745 25/03/19,08:32:51,18,06,1, 11.9,1,1, 1.282, 10525.389, 441.747, 52838.744 25/03/19,08:32:51,19,06,1, 11.9,1,1, 1.282, 10525.356, 441.746, 52838.736 25/03/19,08:32:52,00,07,1, 11.9,1,1, 1.280, 10525.349, 441.746, 52838.736 25/03/19,08:32:52,01,07,1, 11.9,1,1, 1.280, 10525.454, 441.723, 52838.725 25/03/19,08:32:52,02,07,1, 11.9,1,1, 1.280, 10525.422, 441.705, 52838.704 25/03/19,08:32:52,03,07,1, 11.9,1,1, 1.280, 10525.427, 441.661, 52838.650 25/03/19,08:32:52,04,07,1, 11.9,1,1, 1.280, 10525.458, 441.639, 52838.710 25/03/19,08:32:52,05,07,1, 11.9,1,1, 1.280, 10525.472, 441.631, 52838.778 25/03/19,08:32:52,06,07,1, 11.9,1,1, 1.280, 10525.497, 441.636, 52838.691 25/03/19,08:32:52,07,07,1, 11.9,1,1, 1.280, 10525.505, 441.574, 52838.711 25/03/19,08:32:52,08,07,1, 11.9,1,1, 1.280, 10525.496, 441.581, 52838.750 25/03/19,08:32:52,09,07,1, 11.9,1,1, 1.280, 10525.519, 441.552, 52838.669 25/03/19,08:32:52,10,07,1, 11.9,1,1, 1.280, 10525.525, 441.533, 52838.714 25/03/19,08:32:52,11,07,1, 11.9,1,1, 1.280, 10525.550, 441.539, 52838.757 25/03/19,08:32:52,12,07,1, 11.9,1,1, 1.280, 10525.541, 441.512, 52838.726 25/03/19,08:32:52,13,07,1, 11.9,1,1, 1.280, 10525.575, 441.497, 52838.676 25/03/19,08:32:52,14,07,1, 11.9,1,1, 1.280, 10525.562, 441.475, 52838.623 25/03/19,08:32:52,15,07,1, 11.9,1,1, 1.280, 10525.581, 441.455, 52838.567 25/03/19,08:32:52,16,07,1, 11.9,1,1, 1.280, 10525.583, 441.426, 52838.553 25/03/19,08:32:52,17,07,1, 11.9,1,1, 1.280, 10525.626, 441.413, 52838.590 25/03/19,08:32:52,18,07,1, 11.9,1,1, 1.280, 10525.606, 441.397, 52838.659 25/03/19,08:32:52,19,07,1, 11.9,1,1, 1.280, 10525.613, 441.394, 52838.568 25/03/19,08:32:53,00,06,1, 11.9,1,1, 1.280, 10525.608, 441.394, 52838.568 25/03/19,08:32:53,01,06,1, 11.9,1,1, 1.280, 10525.634, 441.368, 52838.672 25/03/19,08:32:53,02,06,1, 11.9,1,1, 1.280, 10525.653, 441.342, 52838.632 25/03/19,08:32:53,03,06,1, 11.9,1,1, 1.280, 10525.647, 441.276, 52838.535 25/03/19,08:32:53,04,06,1, 11.9,1,1, 1.280, 10525.651, 441.282, 52838.557 25/03/19,08:32:53,05,06,1, 11.9,1,1, 1.280, 10525.680, 441.273, 52838.579 25/03/19,08:32:53,06,06,1, 11.9,1,1, 1.280, 10525.679, 441.243, 52838.576 25/03/19,08:32:53,07,06,1, 11.9,1,1, 1.280, 10525.685, 441.257, 52838.629 25/03/19,08:32:53,08,06,1, 11.9,1,1, 1.280, 10525.716, 441.224, 52838.546 25/03/19,08:32:53,09,06,1, 11.9,1,1, 1.280, 10525.730, 441.187, 52838.620 25/03/19,08:32:53,10,06,1, 11.9,1,1, 1.280, 10525.713, 441.140, 52838.501 25/03/19,08:32:53,11,06,1, 11.9,1,1, 1.280, 10525.711, 441.148, 52838.582 25/03/19,08:32:53,12,06,1, 11.9,1,1, 1.280, 10525.723, 441.150, 52838.542 25/03/19,08:32:53,13,06,1, 11.9,1,1, 1.280, 10525.725, 441.117, 52838.554 25/03/19,08:32:53,14,06,1, 11.9,1,1, 1.280, 10525.734, 441.110, 52838.564 25/03/19,08:32:53,15,06,1, 11.9,1,1, 1.280, 10525.761, 441.072, 52838.449 25/03/19,08:32:53,16,06,1, 11.9,1,1, 1.280, 10525.742, 441.042, 52838.471 25/03/19,08:32:53,17,06,1, 11.9,1,1, 1.280, 10525.751, 441.031, 52838.515 25/03/19,08:32:53,18,06,1, 11.9,1,1, 1.280, 10525.785, 441.037, 52838.479 25/03/19,08:32:53,19,06,1, 11.9,1,1, 1.280, 10525.765, 440.993, 52838.472 25/03/19,08:32:54,00,06,1, 12.0,1,1, 1.277, 10525.758, 440.993, 52838.472 25/03/19,08:32:54,01,06,1, 12.0,1,1, 1.277, 10525.782, 440.954, 52838.438 25/03/19,08:32:54,02,06,1, 12.0,1,1, 1.277, 10525.788, 440.961, 52838.475 25/03/19,08:32:54,03,06,1, 12.0,1,1, 1.277, 10525.809, 440.938, 52838.348 25/03/19,08:32:54,04,06,1, 12.0,1,1, 1.277, 10525.820, 440.916, 52838.414 25/03/19,08:32:54,05,06,1, 12.0,1,1, 1.277, 10525.791, 440.886, 52838.411 25/03/19,08:32:54,06,06,1, 12.0,1,1, 1.277, 10525.821, 440.861, 52838.370 25/03/19,08:32:54,07,06,1, 12.0,1,1, 1.277, 10525.801, 440.850, 52838.382 25/03/19,08:32:54,08,06,1, 12.0,1,1, 1.277, 10525.843, 440.811, 52838.410 25/03/19,08:32:54,09,06,1, 12.0,1,1, 1.277, 10525.846, 440.782, 52838.364 25/03/19,08:32:54,10,06,1, 12.0,1,1, 1.277, 10525.850, 440.783, 52838.379 25/03/19,08:32:54,11,06,1, 12.0,1,1, 1.277, 10525.845, 440.746, 52838.367 25/03/19,08:32:54,12,06,1, 12.0,1,1, 1.277, 10525.882, 440.742, 52838.359 25/03/19,08:32:54,13,06,1, 12.0,1,1, 1.277, 10525.887, 440.703, 52838.350 25/03/19,08:32:54,14,06,1, 12.0,1,1, 1.277, 10525.874, 440.690, 52838.334 25/03/19,08:32:54,15,06,1, 12.0,1,1, 1.277, 10525.881, 440.650, 52838.222 25/03/19,08:32:54,16,06,1, 12.0,1,1, 1.277, 10525.907, 440.634, 52838.253 25/03/19,08:32:54,17,06,1, 12.0,1,1, 1.277, 10525.900, 440.625, 52838.338 25/03/19,08:32:54,18,06,1, 12.0,1,1, 1.277, 10525.905, 440.603, 52838.336 25/03/19,08:32:54,19,06,1, 12.0,1,1, 1.277, 10525.934, 440.573, 52838.306 25/03/19,08:32:55,00,06,1, 12.0,1,1, 1.280, 10525.934, 440.573, 52838.306 25/03/19,08:32:55,01,06,1, 12.0,1,1, 1.280, 10525.931, 440.521, 52838.185 25/03/19,08:32:55,02,06,1, 12.0,1,1, 1.280, 10525.919, 440.527, 52838.217 25/03/19,08:32:55,03,06,1, 12.0,1,1, 1.280, 10525.905, 440.514, 52838.221 25/03/19,08:32:55,04,06,1, 12.0,1,1, 1.280, 10525.953, 440.495, 52838.135 25/03/19,08:32:55,05,06,1, 12.0,1,1, 1.280, 10525.952, 440.500, 52838.195 25/03/19,08:32:55,06,06,1, 12.0,1,1, 1.280, 10525.936, 440.472, 52838.182 25/03/19,08:32:55,07,06,1, 12.0,1,1, 1.280, 10525.925, 440.463, 52838.147 25/03/19,08:32:55,08,06,1, 12.0,1,1, 1.280, 10525.958, 440.453, 52838.154 25/03/19,08:32:55,09,06,1, 12.0,1,1, 1.280, 10525.967, 440.407, 52838.116 25/03/19,08:32:55,10,06,1, 12.0,1,1, 1.280, 10525.990, 440.430, 52838.203 25/03/19,08:32:55,11,06,1, 12.0,1,1, 1.280, 10525.967, 440.406, 52838.150 25/03/19,08:32:55,12,06,1, 12.0,1,1, 1.280, 10525.981, 440.374, 52838.176 25/03/19,08:32:55,13,06,1, 12.0,1,1, 1.280, 10525.961, 440.386, 52838.135 25/03/19,08:32:55,14,06,1, 12.0,1,1, 1.280, 10525.994, 440.388, 52838.120 25/03/19,08:32:55,15,06,1, 12.0,1,1, 1.280, 10526.020, 440.350, 52838.082 25/03/19,08:32:55,16,06,1, 12.0,1,1, 1.280, 10525.990, 440.340, 52838.099 25/03/19,08:32:55,17,06,1, 12.0,1,1, 1.280, 10526.008, 440.337, 52838.110 25/03/19,08:32:55,18,06,1, 12.0,1,1, 1.280, 10526.006, 440.321, 52838.100 25/03/19,08:32:55,19,06,1, 12.0,1,1, 1.280, 10526.009, 440.315, 52838.077 25/03/19,08:32:56,00,06,1, 11.9,1,1, 1.279, 10526.009, 440.315, 52838.077 25/03/19,08:32:56,01,06,1, 11.9,1,1, 1.279, 10526.025, 440.295, 52838.128 25/03/19,08:32:56,02,06,1, 11.9,1,1, 1.279, 10526.004, 440.290, 52838.045 25/03/19,08:32:56,03,06,1, 11.9,1,1, 1.279, 10526.007, 440.275, 52838.078 25/03/19,08:32:56,04,06,1, 11.9,1,1, 1.279, 10526.006, 440.254, 52838.128 25/03/19,08:32:56,05,06,1, 11.9,1,1, 1.279, 10526.025, 440.247, 52838.092 25/03/19,08:32:56,06,06,1, 11.9,1,1, 1.279, 10526.037, 440.227, 52838.006 25/03/19,08:32:56,07,06,1, 11.9,1,1, 1.279, 10526.026, 440.235, 52838.088 25/03/19,08:32:56,08,06,1, 11.9,1,1, 1.279, 10526.035, 440.230, 52838.117 25/03/19,08:32:56,09,06,1, 11.9,1,1, 1.279, 10526.045, 440.175, 52838.039 25/03/19,08:32:56,10,06,1, 11.9,1,1, 1.279, 10526.065, 440.190, 52838.068 25/03/19,08:32:56,11,06,1, 11.9,1,1, 1.279, 10526.052, 440.184, 52838.102 25/03/19,08:32:56,12,06,1, 11.9,1,1, 1.279, 10526.020, 440.167, 52838.079 25/03/19,08:32:56,13,06,1, 11.9,1,1, 1.279, 10526.062, 440.142, 52838.016 25/03/19,08:32:56,14,06,1, 11.9,1,1, 1.279, 10526.035, 440.166, 52838.090 25/03/19,08:32:56,15,06,1, 11.9,1,1, 1.279, 10526.042, 440.137, 52838.006 25/03/19,08:32:56,16,06,1, 11.9,1,1, 1.279, 10526.043, 440.147, 52838.030 25/03/19,08:32:56,17,06,1, 11.9,1,1, 1.279, 10526.068, 440.111, 52838.040 25/03/19,08:32:56,18,06,1, 11.9,1,1, 1.279, 10526.048, 440.112, 52838.010 25/03/19,08:32:56,19,06,1, 11.9,1,1, 1.279, 10526.038, 440.096, 52837.989 25/03/19,08:32:57,00,06,1, 11.9,1,1, 1.277, 10526.034, 440.096, 52837.989 25/03/19,08:32:57,01,06,1, 11.9,1,1, 1.277, 10526.037, 440.067, 52838.028 25/03/19,08:32:57,02,06,1, 11.9,1,1, 1.277, 10526.075, 440.074, 52837.999 25/03/19,08:32:57,03,06,1, 11.9,1,1, 1.277, 10526.071, 440.073, 52838.095 25/03/19,08:32:57,04,06,1, 11.9,1,1, 1.277, 10526.071, 440.050, 52838.084 25/03/19,08:32:57,05,06,1, 11.9,1,1, 1.277, 10526.097, 440.084, 52838.022 25/03/19,08:32:57,06,06,1, 11.9,1,1, 1.277, 10526.069, 440.051, 52838.110 25/03/19,08:32:57,07,06,1, 11.9,1,1, 1.277, 10526.052, 440.011, 52838.054 25/03/19,08:32:57,08,06,1, 11.9,1,1, 1.277, 10526.056, 440.037, 52838.015 25/03/19,08:32:57,09,06,1, 11.9,1,1, 1.277, 10526.068, 440.006, 52838.026 25/03/19,08:32:57,10,06,1, 11.9,1,1, 1.277, 10526.047, 440.001, 52838.014 25/03/19,08:32:57,11,06,1, 11.9,1,1, 1.277, 10526.070, 440.004, 52838.143 25/03/19,08:32:57,12,06,1, 11.9,1,1, 1.277, 10526.105, 439.967, 52838.047 25/03/19,08:32:57,13,06,1, 11.9,1,1, 1.277, 10526.059, 439.968, 52838.088 25/03/19,08:32:57,14,06,1, 11.9,1,1, 1.277, 10526.077, 439.951, 52837.985 25/03/19,08:32:57,15,06,1, 11.9,1,1, 1.277, 10526.071, 439.950, 52838.007 25/03/19,08:32:57,16,06,1, 11.9,1,1, 1.277, 10526.038, 439.943, 52838.069 25/03/19,08:32:57,17,06,1, 11.9,1,1, 1.277, 10526.046, 439.937, 52838.108 25/03/19,08:32:57,18,06,1, 11.9,1,1, 1.277, 10526.066, 439.948, 52838.074 25/03/19,08:32:57,19,06,1, 11.9,1,1, 1.277, 10526.062, 439.920, 52837.972 25/03/19,08:32:58,00,06,1, 11.9,1,1, 1.277, 10526.059, 439.920, 52837.972 25/03/19,08:32:58,01,06,1, 11.9,1,1, 1.277, 10526.061, 439.902, 52837.967 25/03/19,08:32:58,02,06,1, 11.9,1,1, 1.277, 10526.066, 439.898, 52838.037 25/03/19,08:32:58,03,06,1, 11.9,1,1, 1.277, 10526.069, 439.897, 52838.003 25/03/19,08:32:58,04,06,1, 11.9,1,1, 1.277, 10526.050, 439.880, 52838.095 25/03/19,08:32:58,05,06,1, 11.9,1,1, 1.277, 10526.063, 439.893, 52837.994 25/03/19,08:32:58,06,06,1, 11.9,1,1, 1.277, 10526.062, 439.872, 52837.973 25/03/19,08:32:58,07,06,1, 11.9,1,1, 1.277, 10526.055, 439.854, 52838.007 25/03/19,08:32:58,08,06,1, 11.9,1,1, 1.277, 10526.067, 439.876, 52837.962 25/03/19,08:32:58,09,06,1, 11.9,1,1, 1.277, 10526.054, 439.840, 52837.942 25/03/19,08:32:58,10,06,1, 11.9,1,1, 1.277, 10526.053, 439.851, 52837.967 25/03/19,08:32:58,11,06,1, 11.9,1,1, 1.277, 10526.065, 439.851, 52837.954 25/03/19,08:32:58,12,06,1, 11.9,1,1, 1.277, 10526.071, 439.833, 52837.935 25/03/19,08:32:58,13,06,1, 11.9,1,1, 1.277, 10526.067, 439.806, 52837.931 25/03/19,08:32:58,14,06,1, 11.9,1,1, 1.277, 10526.043, 439.810, 52837.984 25/03/19,08:32:58,15,06,1, 11.9,1,1, 1.277, 10526.049, 439.812, 52837.893 25/03/19,08:32:58,16,06,1, 11.9,1,1, 1.277, 10526.054, 439.819, 52837.995 25/03/19,08:32:58,17,06,1, 11.9,1,1, 1.277, 10526.034, 439.794, 52837.991 25/03/19,08:32:58,18,06,1, 11.9,1,1, 1.277, 10526.056, 439.801, 52837.975 25/03/19,08:32:58,19,06,1, 11.9,1,1, 1.277, 10526.046, 439.778, 52837.944 25/03/19,08:32:59,00,07,1, 11.9,1,1, 1.279, 10526.042, 439.778, 52837.944 25/03/19,08:32:59,01,07,1, 11.9,1,1, 1.279, 10526.034, 439.738, 52837.934 25/03/19,08:32:59,02,07,1, 11.9,1,1, 1.279, 10526.016, 439.758, 52837.889 25/03/19,08:32:59,03,07,1, 11.9,1,1, 1.279, 10526.021, 439.760, 52837.935 25/03/19,08:32:59,04,07,1, 11.9,1,1, 1.279, 10526.008, 439.753, 52837.954 25/03/19,08:32:59,05,07,1, 11.9,1,1, 1.279, 10526.053, 439.726, 52837.921 25/03/19,08:32:59,06,07,1, 11.9,1,1, 1.279, 10526.049, 439.732, 52837.864 25/03/19,08:32:59,07,07,1, 11.9,1,1, 1.279, 10526.017, 439.729, 52837.860 25/03/19,08:32:59,08,07,1, 11.9,1,1, 1.279, 10526.031, 439.701, 52837.880 25/03/19,08:32:59,09,07,1, 11.9,1,1, 1.279, 10526.049, 439.674, 52837.880 25/03/19,08:32:59,10,07,1, 11.9,1,1, 1.279, 10526.014, 439.687, 52837.902 25/03/19,08:32:59,11,07,1, 11.9,1,1, 1.279, 10526.014, 439.695, 52838.053 25/03/19,08:32:59,12,07,1, 11.9,1,1, 1.279, 10526.062, 439.667, 52837.849 25/03/19,08:32:59,13,07,1, 11.9,1,1, 1.279, 10526.034, 439.667, 52837.847 25/03/19,08:32:59,14,07,1, 11.9,1,1, 1.279, 10526.030, 439.655, 52837.873 25/03/19,08:32:59,15,07,1, 11.9,1,1, 1.279, 10526.032, 439.642, 52837.868 25/03/19,08:32:59,16,07,1, 11.9,1,1, 1.279, 10526.029, 439.614, 52837.811 25/03/19,08:32:59,17,07,1, 11.9,1,1, 1.279, 10526.025, 439.622, 52837.888 25/03/19,08:32:59,18,07,1, 11.9,1,1, 1.279, 10526.002, 439.625, 52837.823 25/03/19,08:32:59,19,07,1, 11.9,1,1, 1.279, 10526.014, 439.604, 52837.792 25/03/19,08:33:00,00,07,1, 11.9,1,1, 1.282, 10526.009, 439.604, 52837.792 25/03/19,08:33:00,01,07,1, 11.9,1,1, 1.282, 10526.033, 439.612, 52837.844 25/03/19,08:33:00,02,07,1, 11.9,1,1, 1.282, 10526.016, 439.582, 52837.742 25/03/19,08:33:00,03,07,1, 11.9,1,1, 1.282, 10525.991, 439.571, 52837.730 25/03/19,08:33:00,04,07,1, 11.9,1,1, 1.282, 10525.996, 439.578, 52837.812 25/03/19,08:33:00,05,07,1, 11.9,1,1, 1.282, 10525.996, 439.554, 52837.758 25/03/19,08:33:00,06,07,1, 11.9,1,1, 1.282, 10526.011, 439.542, 52837.763 25/03/19,08:33:00,07,07,1, 11.9,1,1, 1.282, 10526.023, 439.539, 52837.690 25/03/19,08:33:00,08,07,1, 11.9,1,1, 1.282, 10526.011, 439.531, 52837.696 25/03/19,08:33:00,09,07,1, 11.9,1,1, 1.282, 10526.003, 439.520, 52837.713 25/03/19,08:33:00,10,07,1, 11.9,1,1, 1.282, 10525.997, 439.529, 52837.732 25/03/19,08:33:00,11,07,1, 11.9,1,1, 1.282, 10526.015, 439.523, 52837.664 25/03/19,08:33:00,12,07,1, 11.9,1,1, 1.282, 10525.999, 439.513, 52837.644 25/03/19,08:33:00,13,07,1, 11.9,1,1, 1.282, 10526.056, 439.491, 52837.621 25/03/19,08:33:00,14,07,1, 11.9,1,1, 1.282, 10525.984, 439.490, 52837.608 25/03/19,08:33:00,15,07,1, 11.9,1,1, 1.282, 10525.990, 439.487, 52837.674 25/03/19,08:33:00,16,07,1, 11.9,1,1, 1.282, 10525.982, 439.472, 52837.631 25/03/19,08:33:00,17,07,1, 11.9,1,1, 1.282, 10526.020, 439.463, 52837.603 25/03/19,08:33:00,18,07,1, 11.9,1,1, 1.282, 10526.014, 439.446, 52837.561 25/03/19,08:33:00,19,07,1, 11.9,1,1, 1.282, 10525.983, 439.434, 52837.569 25/03/19,08:33:01,00,06,1, 12.0,1,1, 1.280, 10525.975, 439.434, 52837.569 25/03/19,08:33:01,01,06,1, 12.0,1,1, 1.280, 10526.016, 439.424, 52837.624 25/03/19,08:33:01,02,06,1, 12.0,1,1, 1.280, 10525.985, 439.431, 52837.675 25/03/19,08:33:01,03,06,1, 12.0,1,1, 1.280, 10525.968, 439.409, 52837.667 25/03/19,08:33:01,04,06,1, 12.0,1,1, 1.280, 10525.982, 439.423, 52837.629 25/03/19,08:33:01,05,06,1, 12.0,1,1, 1.280, 10525.965, 439.381, 52837.608 25/03/19,08:33:01,06,06,1, 12.0,1,1, 1.280, 10525.986, 439.400, 52837.622 25/03/19,08:33:01,07,06,1, 12.0,1,1, 1.280, 10525.990, 439.379, 52837.608 25/03/19,08:33:01,08,06,1, 12.0,1,1, 1.280, 10525.980, 439.361, 52837.551 25/03/19,08:33:01,09,06,1, 12.0,1,1, 1.280, 10525.975, 439.357, 52837.592 25/03/19,08:33:01,10,06,1, 12.0,1,1, 1.280, 10525.980, 439.355, 52837.620 25/03/19,08:33:01,11,06,1, 12.0,1,1, 1.280, 10525.965, 439.356, 52837.574 25/03/19,08:33:01,12,06,1, 12.0,1,1, 1.280, 10525.967, 439.335, 52837.548 25/03/19,08:33:01,13,06,1, 12.0,1,1, 1.280, 10525.957, 439.326, 52837.509 25/03/19,08:33:01,14,06,1, 12.0,1,1, 1.280, 10525.970, 439.307, 52837.549 25/03/19,08:33:01,15,06,1, 12.0,1,1, 1.280, 10525.990, 439.312, 52837.497 25/03/19,08:33:01,16,06,1, 12.0,1,1, 1.280, 10525.994, 439.311, 52837.532 25/03/19,08:33:01,17,06,1, 12.0,1,1, 1.280, 10526.007, 439.291, 52837.527 25/03/19,08:33:01,18,06,1, 12.0,1,1, 1.280, 10526.008, 439.283, 52837.506 25/03/19,08:33:01,19,06,1, 12.0,1,1, 1.280, 10526.006, 439.264, 52837.507 25/03/19,08:33:02,00,06,1, 11.9,1,1, 1.279, 10526.000, 439.264, 52837.507 25/03/19,08:33:02,01,06,1, 11.9,1,1, 1.279, 10526.014, 439.255, 52837.565 25/03/19,08:33:02,02,06,1, 11.9,1,1, 1.279, 10525.995, 439.263, 52837.550 25/03/19,08:33:02,03,06,1, 11.9,1,1, 1.279, 10526.018, 439.227, 52837.483 25/03/19,08:33:02,04,06,1, 11.9,1,1, 1.279, 10525.999, 439.239, 52837.443 25/03/19,08:33:02,05,06,1, 11.9,1,1, 1.279, 10525.994, 439.235, 52837.482 25/03/19,08:33:02,06,06,1, 11.9,1,1, 1.279, 10526.015, 439.207, 52837.471 25/03/19,08:33:02,07,06,1, 11.9,1,1, 1.279, 10526.003, 439.181, 52837.437 25/03/19,08:33:02,08,06,1, 11.9,1,1, 1.279, 10526.007, 439.188, 52837.494 25/03/19,08:33:02,09,06,1, 11.9,1,1, 1.279, 10526.004, 439.198, 52837.635 25/03/19,08:33:02,10,06,1, 11.9,1,1, 1.279, 10525.989, 439.175, 52837.492 25/03/19,08:33:02,11,06,1, 11.9,1,1, 1.279, 10526.020, 439.174, 52837.519 25/03/19,08:33:02,12,06,1, 11.9,1,1, 1.279, 10526.027, 439.158, 52837.439 25/03/19,08:33:02,13,06,1, 11.9,1,1, 1.279, 10526.061, 439.171, 52837.478 25/03/19,08:33:02,14,06,1, 11.9,1,1, 1.279, 10526.034, 439.156, 52837.542 25/03/19,08:33:02,15,06,1, 11.9,1,1, 1.279, 10526.025, 439.124, 52837.411 25/03/19,08:33:02,16,06,1, 11.9,1,1, 1.279, 10526.076, 439.132, 52837.410 25/03/19,08:33:02,17,06,1, 11.9,1,1, 1.279, 10526.036, 439.118, 52837.348 25/03/19,08:33:02,18,06,1, 11.9,1,1, 1.279, 10526.026, 439.114, 52837.378 25/03/19,08:33:02,19,06,1, 11.9,1,1, 1.279, 10526.043, 439.114, 52837.405 25/03/19,08:33:03,00,07,1, 11.9,1,1, 1.277, 10526.042, 439.114, 52837.405 25/03/19,08:33:03,01,07,1, 11.9,1,1, 1.277, 10526.055, 439.088, 52837.445 25/03/19,08:33:03,02,07,1, 11.9,1,1, 1.277, 10526.046, 439.085, 52837.435 25/03/19,08:33:03,03,07,1, 11.9,1,1, 1.277, 10526.066, 439.062, 52837.387 25/03/19,08:33:03,04,07,1, 11.9,1,1, 1.277, 10526.080, 439.084, 52837.431 25/03/19,08:33:03,05,07,1, 11.9,1,1, 1.277, 10526.071, 439.042, 52837.343 25/03/19,08:33:03,06,07,1, 11.9,1,1, 1.277, 10526.087, 439.042, 52837.343 25/03/19,08:33:03,07,07,1, 11.9,1,1, 1.277, 10526.061, 439.024, 52837.371 25/03/19,08:33:03,08,07,1, 11.9,1,1, 1.277, 10526.087, 439.018, 52837.422 25/03/19,08:33:03,09,07,1, 11.9,1,1, 1.277, 10526.086, 439.032, 52837.408 25/03/19,08:33:03,10,07,1, 11.9,1,1, 1.277, 10526.122, 438.997, 52837.400 25/03/19,08:33:03,11,07,1, 11.9,1,1, 1.277, 10526.105, 439.020, 52837.405 25/03/19,08:33:03,12,07,1, 11.9,1,1, 1.277, 10526.141, 438.986, 52837.381 25/03/19,08:33:03,13,07,1, 11.9,1,1, 1.277, 10526.112, 438.974, 52837.389 25/03/19,08:33:03,14,07,1, 11.9,1,1, 1.277, 10526.114, 438.952, 52837.332 25/03/19,08:33:03,15,07,1, 11.9,1,1, 1.277, 10526.133, 438.938, 52837.300 25/03/19,08:33:03,16,07,1, 11.9,1,1, 1.277, 10526.107, 438.948, 52837.364 25/03/19,08:33:03,17,07,1, 11.9,1,1, 1.277, 10526.148, 438.936, 52837.290 25/03/19,08:33:03,18,07,1, 11.9,1,1, 1.277, 10526.164, 438.930, 52837.334 25/03/19,08:33:03,19,07,1, 11.9,1,1, 1.277, 10526.161, 438.914, 52837.361 25/03/19,08:33:04,00,07,1, 11.9,1,1, 1.282, 10526.159, 438.914, 52837.361 25/03/19,08:33:04,01,07,1, 11.9,1,1, 1.282, 10526.173, 438.880, 52837.331 25/03/19,08:33:04,02,07,1, 11.9,1,1, 1.282, 10526.158, 438.889, 52837.367 25/03/19,08:33:04,03,07,1, 11.9,1,1, 1.282, 10526.192, 438.857, 52837.279 25/03/19,08:33:04,04,07,1, 11.9,1,1, 1.282, 10526.210, 438.852, 52837.314 25/03/19,08:33:04,05,07,1, 11.9,1,1, 1.282, 10526.196, 438.838, 52837.185 25/03/19,08:33:04,06,07,1, 11.9,1,1, 1.282, 10526.212, 438.827, 52837.266 25/03/19,08:33:04,07,07,1, 11.9,1,1, 1.282, 10526.204, 438.818, 52837.310 25/03/19,08:33:04,08,07,1, 11.9,1,1, 1.282, 10526.222, 438.800, 52837.344 25/03/19,08:33:04,09,07,1, 11.9,1,1, 1.282, 10526.229, 438.780, 52837.263 25/03/19,08:33:04,10,07,1, 11.9,1,1, 1.282, 10526.240, 438.794, 52837.181 25/03/19,08:33:04,11,07,1, 11.9,1,1, 1.282, 10526.243, 438.791, 52837.228 25/03/19,08:33:04,12,07,1, 11.9,1,1, 1.282, 10526.230, 438.787, 52837.272 25/03/19,08:33:04,13,07,1, 11.9,1,1, 1.282, 10526.261, 438.773, 52837.206 25/03/19,08:33:04,14,07,1, 11.9,1,1, 1.282, 10526.252, 438.752, 52837.245 25/03/19,08:33:04,15,07,1, 11.9,1,1, 1.282, 10526.248, 438.772, 52837.188 25/03/19,08:33:04,16,07,1, 11.9,1,1, 1.282, 10526.249, 438.754, 52837.237 25/03/19,08:33:04,17,07,1, 11.9,1,1, 1.282, 10526.279, 438.754, 52837.201 25/03/19,08:33:04,18,07,1, 11.9,1,1, 1.282, 10526.287, 438.751, 52837.241 25/03/19,08:33:04,19,07,1, 11.9,1,1, 1.282, 10526.286, 438.720, 52837.225 25/03/19,08:33:05,00,07,1, 12.0,1,1, 1.279, 10526.284, 438.720, 52837.225 25/03/19,08:33:05,01,07,1, 12.0,1,1, 1.279, 10526.300, 438.709, 52837.218 25/03/19,08:33:05,02,07,1, 12.0,1,1, 1.279, 10526.343, 438.710, 52837.276 25/03/19,08:33:05,03,07,1, 12.0,1,1, 1.279, 10526.316, 438.707, 52837.260 25/03/19,08:33:05,04,07,1, 12.0,1,1, 1.279, 10526.324, 438.701, 52837.151 25/03/19,08:33:05,05,07,1, 12.0,1,1, 1.279, 10526.327, 438.688, 52837.119 25/03/19,08:33:05,06,07,1, 12.0,1,1, 1.279, 10526.349, 438.702, 52837.216 25/03/19,08:33:05,07,07,1, 12.0,1,1, 1.279, 10526.327, 438.695, 52837.210 25/03/19,08:33:05,08,07,1, 12.0,1,1, 1.279, 10526.352, 438.690, 52837.162 25/03/19,08:33:05,09,07,1, 12.0,1,1, 1.279, 10526.344, 438.675, 52837.170 25/03/19,08:33:05,10,07,1, 12.0,1,1, 1.279, 10526.340, 438.687, 52837.219 25/03/19,08:33:05,11,07,1, 12.0,1,1, 1.279, 10526.369, 438.680, 52837.143 25/03/19,08:33:05,12,07,1, 12.0,1,1, 1.279, 10526.374, 438.682, 52837.153 25/03/19,08:33:05,13,07,1, 12.0,1,1, 1.279, 10526.374, 438.676, 52837.141 25/03/19,08:33:05,14,07,1, 12.0,1,1, 1.279, 10526.401, 438.677, 52837.142 25/03/19,08:33:05,15,07,1, 12.0,1,1, 1.279, 10526.386, 438.682, 52837.192 25/03/19,08:33:05,16,07,1, 12.0,1,1, 1.279, 10526.395, 438.676, 52837.151 25/03/19,08:33:05,17,07,1, 12.0,1,1, 1.279, 10526.421, 438.662, 52837.151 25/03/19,08:33:05,18,07,1, 12.0,1,1, 1.279, 10526.406, 438.661, 52837.144 25/03/19,08:33:05,19,07,1, 12.0,1,1, 1.279, 10526.424, 438.638, 52837.166 25/03/19,08:33:06,00,07,1, 11.9,1,1, 1.277, 10526.417, 438.638, 52837.166 25/03/19,08:33:06,01,07,1, 11.9,1,1, 1.277, 10526.438, 438.616, 52837.137 25/03/19,08:33:06,02,07,1, 11.9,1,1, 1.277, 10526.446, 438.614, 52837.199 25/03/19,08:33:06,03,07,1, 11.9,1,1, 1.277, 10526.451, 438.604, 52837.091 25/03/19,08:33:06,04,07,1, 11.9,1,1, 1.277, 10526.468, 438.592, 52837.090 25/03/19,08:33:06,05,07,1, 11.9,1,1, 1.277, 10526.458, 438.618, 52837.139 25/03/19,08:33:06,06,07,1, 11.9,1,1, 1.277, 10526.479, 438.575, 52837.152 25/03/19,08:33:06,07,07,1, 11.9,1,1, 1.277, 10526.486, 438.590, 52837.161 25/03/19,08:33:06,08,07,1, 11.9,1,1, 1.277, 10526.510, 438.568, 52837.141 25/03/19,08:33:06,09,07,1, 11.9,1,1, 1.277, 10526.512, 438.566, 52837.075 25/03/19,08:33:06,10,07,1, 11.9,1,1, 1.277, 10526.502, 438.566, 52837.088 25/03/19,08:33:06,11,07,1, 11.9,1,1, 1.277, 10526.532, 438.545, 52837.002 25/03/19,08:33:06,12,07,1, 11.9,1,1, 1.277, 10526.513, 438.533, 52837.000 25/03/19,08:33:06,13,07,1, 11.9,1,1, 1.277, 10526.521, 438.538, 52837.064 25/03/19,08:33:06,14,07,1, 11.9,1,1, 1.277, 10526.544, 438.532, 52837.076 25/03/19,08:33:06,15,07,1, 11.9,1,1, 1.277, 10526.530, 438.543, 52837.229 25/03/19,08:33:06,16,07,1, 11.9,1,1, 1.277, 10526.512, 438.522, 52837.170 25/03/19,08:33:06,17,07,1, 11.9,1,1, 1.277, 10526.532, 438.493, 52837.086 25/03/19,08:33:06,18,07,1, 11.9,1,1, 1.277, 10526.559, 438.497, 52836.995 25/03/19,08:33:06,19,07,1, 11.9,1,1, 1.277, 10526.589, 438.496, 52837.067 25/03/19,08:33:07,00,06,1, 11.9,1,1, 1.280, 10526.584, 438.496, 52837.067 25/03/19,08:33:07,01,06,1, 11.9,1,1, 1.280, 10526.599, 438.481, 52836.989 25/03/19,08:33:07,02,06,1, 11.9,1,1, 1.280, 10526.604, 438.459, 52837.030 25/03/19,08:33:07,03,06,1, 11.9,1,1, 1.280, 10526.605, 438.455, 52837.038 25/03/19,08:33:07,04,06,1, 11.9,1,1, 1.280, 10526.607, 438.443, 52837.021 25/03/19,08:33:07,05,06,1, 11.9,1,1, 1.280, 10526.623, 438.424, 52837.036 25/03/19,08:33:07,06,06,1, 11.9,1,1, 1.280, 10526.640, 438.422, 52836.948 25/03/19,08:33:07,07,06,1, 11.9,1,1, 1.280, 10526.647, 438.372, 52836.946 25/03/19,08:33:07,08,06,1, 11.9,1,1, 1.280, 10526.652, 438.373, 52837.001 25/03/19,08:33:07,09,06,1, 11.9,1,1, 1.280, 10526.651, 438.357, 52836.856 25/03/19,08:33:07,10,06,1, 11.9,1,1, 1.280, 10526.669, 438.350, 52836.979 25/03/19,08:33:07,11,06,1, 11.9,1,1, 1.280, 10526.721, 438.387, 52836.961 25/03/19,08:33:07,12,06,1, 11.9,1,1, 1.280, 10526.695, 438.366, 52836.904 25/03/19,08:33:07,13,06,1, 11.9,1,1, 1.280, 10526.682, 438.344, 52836.947 25/03/19,08:33:07,14,06,1, 11.9,1,1, 1.280, 10526.714, 438.339, 52836.994 25/03/19,08:33:07,15,06,1, 11.9,1,1, 1.280, 10526.697, 438.340, 52836.972 25/03/19,08:33:07,16,06,1, 11.9,1,1, 1.280, 10526.699, 438.332, 52836.921 25/03/19,08:33:07,17,06,1, 11.9,1,1, 1.280, 10526.735, 438.341, 52836.876 25/03/19,08:33:07,18,06,1, 11.9,1,1, 1.280, 10526.744, 438.345, 52836.958 25/03/19,08:33:07,19,06,1, 11.9,1,1, 1.280, 10526.771, 438.329, 52836.915 25/03/19,08:33:08,00,07,1, 12.0,1,1, 1.281, 10526.768, 438.329, 52836.915 25/03/19,08:33:08,01,07,1, 12.0,1,1, 1.281, 10526.793, 438.294, 52836.906 25/03/19,08:33:08,02,07,1, 12.0,1,1, 1.281, 10526.783, 438.275, 52836.975 25/03/19,08:33:08,03,07,1, 12.0,1,1, 1.281, 10526.792, 438.299, 52836.936 25/03/19,08:33:08,04,07,1, 12.0,1,1, 1.281, 10526.809, 438.269, 52836.795 25/03/19,08:33:08,05,07,1, 12.0,1,1, 1.281, 10526.770, 438.289, 52836.902 25/03/19,08:33:08,06,07,1, 12.0,1,1, 1.281, 10526.826, 438.258, 52836.890 25/03/19,08:33:08,07,07,1, 12.0,1,1, 1.281, 10526.846, 438.264, 52836.926 25/03/19,08:33:08,08,07,1, 12.0,1,1, 1.281, 10526.847, 438.249, 52836.882 25/03/19,08:33:08,09,07,1, 12.0,1,1, 1.281, 10526.865, 438.239, 52836.890 25/03/19,08:33:08,10,07,1, 12.0,1,1, 1.281, 10526.841, 438.254, 52836.867 25/03/19,08:33:08,11,07,1, 12.0,1,1, 1.281, 10526.891, 438.228, 52836.845 25/03/19,08:33:08,12,07,1, 12.0,1,1, 1.281, 10526.892, 438.247, 52836.814 25/03/19,08:33:08,13,07,1, 12.0,1,1, 1.281, 10526.910, 438.248, 52836.916 25/03/19,08:33:08,14,07,1, 12.0,1,1, 1.281, 10526.924, 438.224, 52836.859 25/03/19,08:33:08,15,07,1, 12.0,1,1, 1.281, 10526.939, 438.231, 52836.880 25/03/19,08:33:08,16,07,1, 12.0,1,1, 1.281, 10526.973, 438.213, 52836.847 25/03/19,08:33:08,17,07,1, 12.0,1,1, 1.281, 10526.953, 438.219, 52836.807 25/03/19,08:33:08,18,07,1, 12.0,1,1, 1.281, 10526.980, 438.177, 52836.791 25/03/19,08:33:08,19,07,1, 12.0,1,1, 1.281, 10526.973, 438.203, 52836.916 25/03/19,08:33:09,00,06,1, 11.8,1,1, 1.280, 10526.968, 438.203, 52836.916 25/03/19,08:33:09,01,06,1, 11.8,1,1, 1.280, 10527.029, 438.178, 52836.809 25/03/19,08:33:09,02,06,1, 11.8,1,1, 1.280, 10527.030, 438.176, 52836.806 25/03/19,08:33:09,03,06,1, 11.8,1,1, 1.280, 10527.001, 438.178, 52836.841 25/03/19,08:33:09,04,06,1, 11.8,1,1, 1.280, 10527.026, 438.170, 52836.748 25/03/19,08:33:09,05,06,1, 11.8,1,1, 1.280, 10527.048, 438.177, 52836.767 25/03/19,08:33:09,06,06,1, 11.8,1,1, 1.280, 10527.091, 438.142, 52836.788 25/03/19,08:33:09,07,06,1, 11.8,1,1, 1.280, 10527.074, 438.137, 52836.773 25/03/19,08:33:09,08,06,1, 11.8,1,1, 1.280, 10527.107, 438.177, 52836.855 25/03/19,08:33:09,09,06,1, 11.8,1,1, 1.280, 10527.112, 438.121, 52836.719 25/03/19,08:33:09,10,06,1, 11.8,1,1, 1.280, 10527.100, 438.135, 52836.683 25/03/19,08:33:09,11,06,1, 11.8,1,1, 1.280, 10527.124, 438.141, 52836.735 25/03/19,08:33:09,12,06,1, 11.8,1,1, 1.280, 10527.152, 438.109, 52836.803 25/03/19,08:33:09,13,06,1, 11.8,1,1, 1.280, 10527.159, 438.131, 52836.863 25/03/19,08:33:09,14,06,1, 11.8,1,1, 1.280, 10527.165, 438.116, 52836.830 25/03/19,08:33:09,15,06,1, 11.8,1,1, 1.280, 10527.179, 438.101, 52836.791 25/03/19,08:33:09,16,06,1, 11.8,1,1, 1.280, 10527.197, 438.090, 52836.806 25/03/19,08:33:09,17,06,1, 11.8,1,1, 1.280, 10527.189, 438.089, 52836.774 25/03/19,08:33:09,18,06,1, 11.8,1,1, 1.280, 10527.238, 438.093, 52836.815 25/03/19,08:33:09,19,06,1, 11.8,1,1, 1.280, 10527.219, 438.070, 52836.741 25/03/19,08:33:10,00,06,1, 11.9,1,1, 1.279, 10527.219, 438.070, 52836.741 25/03/19,08:33:10,01,06,1, 11.9,1,1, 1.279, 10527.262, 438.058, 52836.814 25/03/19,08:33:10,02,06,1, 11.9,1,1, 1.279, 10527.274, 438.045, 52836.840 25/03/19,08:33:10,03,06,1, 11.9,1,1, 1.279, 10527.287, 438.026, 52836.734 25/03/19,08:33:10,04,06,1, 11.9,1,1, 1.279, 10527.312, 438.036, 52836.792 25/03/19,08:33:10,05,06,1, 11.9,1,1, 1.279, 10527.309, 438.040, 52836.786 25/03/19,08:33:10,06,06,1, 11.9,1,1, 1.279, 10527.334, 438.017, 52836.847 25/03/19,08:33:10,07,06,1, 11.9,1,1, 1.279, 10527.351, 438.005, 52836.781 25/03/19,08:33:10,08,06,1, 11.9,1,1, 1.279, 10527.350, 437.986, 52836.782 25/03/19,08:33:10,09,06,1, 11.9,1,1, 1.279, 10527.353, 437.995, 52836.723 25/03/19,08:33:10,10,06,1, 11.9,1,1, 1.279, 10527.388, 438.003, 52836.776 25/03/19,08:33:10,11,06,1, 11.9,1,1, 1.279, 10527.399, 437.960, 52836.703 25/03/19,08:33:10,12,06,1, 11.9,1,1, 1.279, 10527.419, 437.951, 52836.848 25/03/19,08:33:10,13,06,1, 11.9,1,1, 1.279, 10527.421, 437.962, 52836.779 25/03/19,08:33:10,14,06,1, 11.9,1,1, 1.279, 10527.437, 437.935, 52836.782 25/03/19,08:33:10,15,06,1, 11.9,1,1, 1.279, 10527.456, 437.923, 52836.710 25/03/19,08:33:10,16,06,1, 11.9,1,1, 1.279, 10527.463, 437.927, 52836.664 25/03/19,08:33:10,17,06,1, 11.9,1,1, 1.279, 10527.467, 437.917, 52836.631 25/03/19,08:33:10,18,06,1, 11.9,1,1, 1.279, 10527.490, 437.885, 52836.626 25/03/19,08:33:10,19,06,1, 11.9,1,1, 1.279, 10527.516, 437.923, 52836.621 25/03/19,08:33:11,00,06,1, 11.9,1,1, 1.281, 10527.511, 437.923, 52836.621 25/03/19,08:33:11,01,06,1, 11.9,1,1, 1.281, 10527.555, 437.864, 52836.642 25/03/19,08:33:11,02,06,1, 11.9,1,1, 1.281, 10527.538, 437.859, 52836.632 25/03/19,08:33:11,03,06,1, 11.9,1,1, 1.281, 10527.574, 437.868, 52836.698 25/03/19,08:33:11,04,06,1, 11.9,1,1, 1.281, 10527.591, 437.853, 52836.688 25/03/19,08:33:11,05,06,1, 11.9,1,1, 1.281, 10527.581, 437.844, 52836.697 25/03/19,08:33:11,06,06,1, 11.9,1,1, 1.281, 10527.610, 437.805, 52836.669 25/03/19,08:33:11,07,06,1, 11.9,1,1, 1.281, 10527.620, 437.823, 52836.633 25/03/19,08:33:11,08,06,1, 11.9,1,1, 1.281, 10527.641, 437.798, 52836.646 25/03/19,08:33:11,09,06,1, 11.9,1,1, 1.281, 10527.646, 437.777, 52836.661 25/03/19,08:33:11,10,06,1, 11.9,1,1, 1.281, 10527.674, 437.761, 52836.545 25/03/19,08:33:11,11,06,1, 11.9,1,1, 1.281, 10527.676, 437.746, 52836.645 25/03/19,08:33:11,12,06,1, 11.9,1,1, 1.281, 10527.700, 437.742, 52836.697 25/03/19,08:33:11,13,06,1, 11.9,1,1, 1.281, 10527.734, 437.726, 52836.642 25/03/19,08:33:11,14,06,1, 11.9,1,1, 1.281, 10527.740, 437.700, 52836.602 25/03/19,08:33:11,15,06,1, 11.9,1,1, 1.281, 10527.759, 437.681, 52836.442 25/03/19,08:33:11,16,06,1, 11.9,1,1, 1.281, 10527.793, 437.666, 52836.557 25/03/19,08:33:11,17,06,1, 11.9,1,1, 1.281, 10527.778, 437.645, 52836.607 25/03/19,08:33:11,18,06,1, 11.9,1,1, 1.281, 10527.816, 437.648, 52836.590 25/03/19,08:33:11,19,06,1, 11.9,1,1, 1.281, 10527.856, 437.601, 52836.563 25/03/19,08:33:12,00,06,1, 11.9,1,1, 1.278, 10527.853, 437.601, 52836.563 25/03/19,08:33:12,01,06,1, 11.9,1,1, 1.278, 10527.865, 437.597, 52836.582 25/03/19,08:33:12,02,06,1, 11.9,1,1, 1.278, 10527.875, 437.583, 52836.590 25/03/19,08:33:12,03,06,1, 11.9,1,1, 1.278, 10527.893, 437.565, 52836.543 25/03/19,08:33:12,04,06,1, 11.9,1,1, 1.278, 10527.904, 437.540, 52836.483 25/03/19,08:33:12,05,06,1, 11.9,1,1, 1.278, 10527.920, 437.533, 52836.547 25/03/19,08:33:12,06,06,1, 11.9,1,1, 1.278, 10527.935, 437.518, 52836.539 25/03/19,08:33:12,07,06,1, 11.9,1,1, 1.278, 10527.982, 437.475, 52836.525 25/03/19,08:33:12,08,06,1, 11.9,1,1, 1.278, 10527.975, 437.475, 52836.511 25/03/19,08:33:12,09,06,1, 11.9,1,1, 1.278, 10528.015, 437.468, 52836.475 25/03/19,08:33:12,10,06,1, 11.9,1,1, 1.278, 10528.018, 437.451, 52836.432 25/03/19,08:33:12,11,06,1, 11.9,1,1, 1.278, 10528.034, 437.449, 52836.465 25/03/19,08:33:12,12,06,1, 11.9,1,1, 1.278, 10528.036, 437.440, 52836.450 25/03/19,08:33:12,13,06,1, 11.9,1,1, 1.278, 10528.073, 437.413, 52836.430 25/03/19,08:33:12,14,06,1, 11.9,1,1, 1.278, 10528.074, 437.408, 52836.419 25/03/19,08:33:12,15,06,1, 11.9,1,1, 1.278, 10528.097, 437.391, 52836.462 25/03/19,08:33:12,16,06,1, 11.9,1,1, 1.278, 10528.122, 437.361, 52836.358 25/03/19,08:33:12,17,06,1, 11.9,1,1, 1.278, 10528.125, 437.339, 52836.379 25/03/19,08:33:12,18,06,1, 11.9,1,1, 1.278, 10528.177, 437.347, 52836.424 25/03/19,08:33:12,19,06,1, 11.9,1,1, 1.278, 10528.179, 437.334, 52836.397 25/03/19,08:33:13,00,06,1, 11.9,1,1, 1.277, 10528.178, 437.334, 52836.397 25/03/19,08:33:13,01,06,1, 11.9,1,1, 1.277, 10528.201, 437.279, 52836.334 25/03/19,08:33:13,02,06,1, 11.9,1,1, 1.277, 10528.246, 437.290, 52836.338 25/03/19,08:33:13,03,06,1, 11.9,1,1, 1.277, 10528.249, 437.275, 52836.386 25/03/19,08:33:13,04,06,1, 11.9,1,1, 1.277, 10528.257, 437.243, 52836.365 25/03/19,08:33:13,05,06,1, 11.9,1,1, 1.277, 10528.305, 437.258, 52836.346 25/03/19,08:33:13,06,06,1, 11.9,1,1, 1.277, 10528.320, 437.238, 52836.238 25/03/19,08:33:13,07,06,1, 11.9,1,1, 1.277, 10528.314, 437.212, 52836.317 25/03/19,08:33:13,08,06,1, 11.9,1,1, 1.277, 10528.355, 437.211, 52836.337 25/03/19,08:33:13,09,06,1, 11.9,1,1, 1.277, 10528.394, 437.171, 52836.311 25/03/19,08:33:13,10,06,1, 11.9,1,1, 1.277, 10528.418, 437.169, 52836.272 25/03/19,08:33:13,11,06,1, 11.9,1,1, 1.277, 10528.439, 437.134, 52836.264 25/03/19,08:33:13,12,06,1, 11.9,1,1, 1.277, 10528.436, 437.134, 52836.396 25/03/19,08:33:13,13,06,1, 11.9,1,1, 1.277, 10528.458, 437.119, 52836.304 25/03/19,08:33:13,14,06,1, 11.9,1,1, 1.277, 10528.482, 437.138, 52836.328 25/03/19,08:33:13,15,06,1, 11.9,1,1, 1.277, 10528.501, 437.096, 52836.248 25/03/19,08:33:13,16,06,1, 11.9,1,1, 1.277, 10528.513, 437.071, 52836.194 25/03/19,08:33:13,17,06,1, 11.9,1,1, 1.277, 10528.541, 437.050, 52836.250 25/03/19,08:33:13,18,06,1, 11.9,1,1, 1.277, 10528.590, 437.029, 52836.239 25/03/19,08:33:13,19,06,1, 11.9,1,1, 1.277, 10528.577, 436.999, 52836.247 25/03/19,08:33:14,00,07,1, 11.9,1,1, 1.281, 10528.570, 436.999, 52836.247 25/03/19,08:33:14,01,07,1, 11.9,1,1, 1.281, 10528.616, 437.004, 52836.240 25/03/19,08:33:14,02,07,1, 11.9,1,1, 1.281, 10528.623, 436.996, 52836.260 25/03/19,08:33:14,03,07,1, 11.9,1,1, 1.281, 10528.670, 436.964, 52836.179 25/03/19,08:33:14,04,07,1, 11.9,1,1, 1.281, 10528.681, 436.940, 52836.214 25/03/19,08:33:14,05,07,1, 11.9,1,1, 1.281, 10528.709, 436.906, 52836.219 25/03/19,08:33:14,06,07,1, 11.9,1,1, 1.281, 10528.709, 436.909, 52836.228 25/03/19,08:33:14,07,07,1, 11.9,1,1, 1.281, 10528.748, 436.905, 52836.152 25/03/19,08:33:14,08,07,1, 11.9,1,1, 1.281, 10528.757, 436.905, 52836.200 25/03/19,08:33:14,09,07,1, 11.9,1,1, 1.281, 10528.767, 436.879, 52836.210 25/03/19,08:33:14,10,07,1, 11.9,1,1, 1.281, 10528.785, 436.884, 52836.133 25/03/19,08:33:14,11,07,1, 11.9,1,1, 1.281, 10528.803, 436.839, 52836.157 25/03/19,08:33:14,12,07,1, 11.9,1,1, 1.281, 10528.824, 436.828, 52836.144 25/03/19,08:33:14,13,07,1, 11.9,1,1, 1.281, 10528.838, 436.807, 52836.181 25/03/19,08:33:14,14,07,1, 11.9,1,1, 1.281, 10528.869, 436.775, 52836.179 25/03/19,08:33:14,15,07,1, 11.9,1,1, 1.281, 10528.892, 436.776, 52836.066 25/03/19,08:33:14,16,07,1, 11.9,1,1, 1.281, 10528.926, 436.734, 52836.073 25/03/19,08:33:14,17,07,1, 11.9,1,1, 1.281, 10528.925, 436.743, 52836.156 25/03/19,08:33:14,18,07,1, 11.9,1,1, 1.281, 10528.957, 436.717, 52836.103 25/03/19,08:33:14,19,07,1, 11.9,1,1, 1.281, 10528.980, 436.717, 52836.072 25/03/19,08:33:15,00,06,1, 11.9,1,1, 1.285, 10528.979, 436.717, 52836.072 25/03/19,08:33:15,01,06,1, 11.9,1,1, 1.285, 10528.996, 436.665, 52836.036 25/03/19,08:33:15,02,06,1, 11.9,1,1, 1.285, 10529.037, 436.643, 52836.068 25/03/19,08:33:15,03,06,1, 11.9,1,1, 1.285, 10529.058, 436.618, 52835.991 25/03/19,08:33:15,04,06,1, 11.9,1,1, 1.285, 10529.094, 436.628, 52836.087 25/03/19,08:33:15,05,06,1, 11.9,1,1, 1.285, 10529.075, 436.613, 52836.028 25/03/19,08:33:15,06,06,1, 11.9,1,1, 1.285, 10529.092, 436.599, 52836.056 25/03/19,08:33:15,07,06,1, 11.9,1,1, 1.285, 10529.132, 436.586, 52836.015 25/03/19,08:33:15,08,06,1, 11.9,1,1, 1.285, 10529.140, 436.538, 52835.991 25/03/19,08:33:15,09,06,1, 11.9,1,1, 1.285, 10529.163, 436.516, 52835.954 25/03/19,08:33:15,10,06,1, 11.9,1,1, 1.285, 10529.169, 436.511, 52835.950 25/03/19,08:33:15,11,06,1, 11.9,1,1, 1.285, 10529.192, 436.496, 52835.981 25/03/19,08:33:15,12,06,1, 11.9,1,1, 1.285, 10529.190, 436.470, 52836.071 25/03/19,08:33:15,13,06,1, 11.9,1,1, 1.285, 10529.260, 436.452, 52835.931 25/03/19,08:33:15,14,06,1, 11.9,1,1, 1.285, 10529.261, 436.426, 52835.788 25/03/19,08:33:15,15,06,1, 11.9,1,1, 1.285, 10529.221, 436.412, 52835.903 25/03/19,08:33:15,16,06,1, 11.9,1,1, 1.285, 10529.223, 436.397, 52836.028 25/03/19,08:33:15,17,06,1, 11.9,1,1, 1.285, 10529.288, 436.392, 52835.973 25/03/19,08:33:15,18,06,1, 11.9,1,1, 1.285, 10529.293, 436.384, 52836.010 25/03/19,08:33:15,19,06,1, 11.9,1,1, 1.285, 10529.316, 436.358, 52835.894 25/03/19,08:33:16,00,07,1, 11.9,1,1, 1.281, 10529.313, 436.358, 52835.894 25/03/19,08:33:16,01,07,1, 11.9,1,1, 1.281, 10529.341, 436.297, 52835.913 25/03/19,08:33:16,02,07,1, 11.9,1,1, 1.281, 10529.382, 436.263, 52835.880 25/03/19,08:33:16,03,07,1, 11.9,1,1, 1.281, 10529.430, 436.278, 52835.885 25/03/19,08:33:16,04,07,1, 11.9,1,1, 1.281, 10529.437, 436.227, 52835.849 25/03/19,08:33:16,05,07,1, 11.9,1,1, 1.281, 10529.427, 436.228, 52835.910 25/03/19,08:33:16,06,07,1, 11.9,1,1, 1.281, 10529.444, 436.213, 52835.859 25/03/19,08:33:16,07,07,1, 11.9,1,1, 1.281, 10529.461, 436.206, 52835.833 25/03/19,08:33:16,08,07,1, 11.9,1,1, 1.281, 10529.472, 436.150, 52835.799 25/03/19,08:33:16,09,07,1, 11.9,1,1, 1.281, 10529.486, 436.139, 52835.781 25/03/19,08:33:16,10,07,1, 11.9,1,1, 1.281, 10529.493, 436.135, 52835.752 25/03/19,08:33:16,11,07,1, 11.9,1,1, 1.281, 10529.515, 436.114, 52835.800 25/03/19,08:33:16,12,07,1, 11.9,1,1, 1.281, 10529.514, 436.073, 52835.720 25/03/19,08:33:16,13,07,1, 11.9,1,1, 1.281, 10529.548, 436.067, 52835.706 25/03/19,08:33:16,14,07,1, 11.9,1,1, 1.281, 10529.557, 436.030, 52835.721 25/03/19,08:33:16,15,07,1, 11.9,1,1, 1.281, 10529.590, 436.025, 52835.688 25/03/19,08:33:16,16,07,1, 11.9,1,1, 1.281, 10529.614, 435.993, 52835.714 25/03/19,08:33:16,17,07,1, 11.9,1,1, 1.281, 10529.617, 435.970, 52835.733 25/03/19,08:33:16,18,07,1, 11.9,1,1, 1.281, 10529.628, 435.934, 52835.721 25/03/19,08:33:16,19,07,1, 11.9,1,1, 1.281, 10529.629, 435.927, 52835.766 25/03/19,08:33:17,00,06,1, 11.9,1,1, 1.279, 10529.622, 435.927, 52835.766 25/03/19,08:33:17,01,06,1, 11.9,1,1, 1.279, 10529.667, 435.917, 52835.648 25/03/19,08:33:17,02,06,1, 11.9,1,1, 1.279, 10529.664, 435.896, 52835.622 25/03/19,08:33:17,03,06,1, 11.9,1,1, 1.279, 10529.679, 435.873, 52835.659 25/03/19,08:33:17,04,06,1, 11.9,1,1, 1.279, 10529.705, 435.841, 52835.645 25/03/19,08:33:17,05,06,1, 11.9,1,1, 1.279, 10529.693, 435.822, 52835.595 25/03/19,08:33:17,06,06,1, 11.9,1,1, 1.279, 10529.724, 435.799, 52835.667 25/03/19,08:33:17,07,06,1, 11.9,1,1, 1.279, 10529.728, 435.787, 52835.613 25/03/19,08:33:17,08,06,1, 11.9,1,1, 1.279, 10529.768, 435.749, 52835.655 25/03/19,08:33:17,09,06,1, 11.9,1,1, 1.279, 10529.757, 435.762, 52835.562 25/03/19,08:33:17,10,06,1, 11.9,1,1, 1.279, 10529.780, 435.731, 52835.612 25/03/19,08:33:17,11,06,1, 11.9,1,1, 1.279, 10529.779, 435.722, 52835.637 25/03/19,08:33:17,12,06,1, 11.9,1,1, 1.279, 10529.794, 435.673, 52835.599 25/03/19,08:33:17,13,06,1, 11.9,1,1, 1.279, 10529.814, 435.666, 52835.611 25/03/19,08:33:17,14,06,1, 11.9,1,1, 1.279, 10529.833, 435.640, 52835.606 25/03/19,08:33:17,15,06,1, 11.9,1,1, 1.279, 10529.831, 435.623, 52835.561 25/03/19,08:33:17,16,06,1, 11.9,1,1, 1.279, 10529.863, 435.575, 52835.563 25/03/19,08:33:17,17,06,1, 11.9,1,1, 1.279, 10529.851, 435.552, 52835.577 25/03/19,08:33:17,18,06,1, 11.9,1,1, 1.279, 10529.855, 435.545, 52835.658 25/03/19,08:33:17,19,06,1, 11.9,1,1, 1.279, 10529.887, 435.526, 52835.566 25/03/19,08:33:18,00,06,1, 11.9,1,1, 1.282, 10529.881, 435.526, 52835.566 25/03/19,08:33:18,01,06,1, 11.9,1,1, 1.282, 10529.907, 435.494, 52835.493 25/03/19,08:33:18,02,06,1, 11.9,1,1, 1.282, 10529.915, 435.467, 52835.448 25/03/19,08:33:18,03,06,1, 11.9,1,1, 1.282, 10529.936, 435.466, 52835.558 25/03/19,08:33:18,04,06,1, 11.9,1,1, 1.282, 10529.931, 435.436, 52835.580 25/03/19,08:33:18,05,06,1, 11.9,1,1, 1.282, 10529.940, 435.429, 52835.505 25/03/19,08:33:18,06,06,1, 11.9,1,1, 1.282, 10529.964, 435.376, 52835.485 25/03/19,08:33:18,07,06,1, 11.9,1,1, 1.282, 10529.982, 435.363, 52835.390 25/03/19,08:33:18,08,06,1, 11.9,1,1, 1.282, 10530.002, 435.334, 52835.413 25/03/19,08:33:18,09,06,1, 11.9,1,1, 1.282, 10529.989, 435.321, 52835.475 25/03/19,08:33:18,10,06,1, 11.9,1,1, 1.282, 10529.995, 435.308, 52835.477 25/03/19,08:33:18,11,06,1, 11.9,1,1, 1.282, 10530.004, 435.284, 52835.447 25/03/19,08:33:18,12,06,1, 11.9,1,1, 1.282, 10530.002, 435.259, 52835.415 25/03/19,08:33:18,13,06,1, 11.9,1,1, 1.282, 10530.033, 435.249, 52835.405 25/03/19,08:33:18,14,06,1, 11.9,1,1, 1.282, 10530.070, 435.217, 52835.334 25/03/19,08:33:18,15,06,1, 11.9,1,1, 1.282, 10530.059, 435.195, 52835.324 25/03/19,08:33:18,16,06,1, 11.9,1,1, 1.282, 10530.090, 435.176, 52835.303 25/03/19,08:33:18,17,06,1, 11.9,1,1, 1.282, 10530.059, 435.157, 52835.410 25/03/19,08:33:18,18,06,1, 11.9,1,1, 1.282, 10530.093, 435.132, 52835.355 25/03/19,08:33:18,19,06,1, 11.9,1,1, 1.282, 10530.104, 435.111, 52835.344 25/03/19,08:33:19,00,07,1, 11.9,1,1, 1.277, 10530.097, 435.111, 52835.344 25/03/19,08:33:19,01,07,1, 11.9,1,1, 1.277, 10530.126, 435.077, 52835.357 25/03/19,08:33:19,02,07,1, 11.9,1,1, 1.277, 10530.139, 435.044, 52835.393 25/03/19,08:33:19,03,07,1, 11.9,1,1, 1.277, 10530.153, 435.018, 52835.431 25/03/19,08:33:19,04,07,1, 11.9,1,1, 1.277, 10530.164, 434.997, 52835.384 25/03/19,08:33:19,05,07,1, 11.9,1,1, 1.277, 10530.186, 434.970, 52835.458 25/03/19,08:33:19,06,07,1, 11.9,1,1, 1.277, 10530.169, 434.948, 52835.194 25/03/19,08:33:19,07,07,1, 11.9,1,1, 1.277, 10530.163, 434.940, 52835.277 25/03/19,08:33:19,08,07,1, 11.9,1,1, 1.277, 10530.169, 434.882, 52835.240 25/03/19,08:33:19,09,07,1, 11.9,1,1, 1.277, 10530.183, 434.879, 52835.223 25/03/19,08:33:19,10,07,1, 11.9,1,1, 1.277, 10530.206, 434.859, 52835.262 25/03/19,08:33:19,11,07,1, 11.9,1,1, 1.277, 10530.223, 434.853, 52835.231 25/03/19,08:33:19,12,07,1, 11.9,1,1, 1.277, 10530.217, 434.813, 52835.164 25/03/19,08:33:19,13,07,1, 11.9,1,1, 1.277, 10530.245, 434.801, 52835.262 25/03/19,08:33:19,14,07,1, 11.9,1,1, 1.277, 10530.249, 434.761, 52835.201 25/03/19,08:33:19,15,07,1, 11.9,1,1, 1.277, 10530.249, 434.775, 52835.186 25/03/19,08:33:19,16,07,1, 11.9,1,1, 1.277, 10530.264, 434.750, 52835.199 25/03/19,08:33:19,17,07,1, 11.9,1,1, 1.277, 10530.283, 434.704, 52835.238 25/03/19,08:33:19,18,07,1, 11.9,1,1, 1.277, 10530.276, 434.711, 52835.155 25/03/19,08:33:19,19,07,1, 11.9,1,1, 1.277, 10530.292, 434.670, 52835.153 25/03/19,08:33:20,00,07,1, 11.9,1,1, 1.279, 10530.289, 434.670, 52835.153 25/03/19,08:33:20,01,07,1, 11.9,1,1, 1.279, 10530.315, 434.653, 52835.223 25/03/19,08:33:20,02,07,1, 11.9,1,1, 1.279, 10530.296, 434.628, 52835.184 25/03/19,08:33:20,03,07,1, 11.9,1,1, 1.279, 10530.311, 434.609, 52835.247 25/03/19,08:33:20,04,07,1, 11.9,1,1, 1.279, 10530.345, 434.600, 52835.155 25/03/19,08:33:20,05,07,1, 11.9,1,1, 1.279, 10530.340, 434.580, 52835.127 25/03/19,08:33:20,06,07,1, 11.9,1,1, 1.279, 10530.358, 434.597, 52835.202 25/03/19,08:33:20,07,07,1, 11.9,1,1, 1.279, 10530.376, 434.543, 52835.132 25/03/19,08:33:20,08,07,1, 11.9,1,1, 1.279, 10530.353, 434.523, 52835.135 25/03/19,08:33:20,09,07,1, 11.9,1,1, 1.279, 10530.376, 434.513, 52835.187 25/03/19,08:33:20,10,07,1, 11.9,1,1, 1.279, 10530.399, 434.485, 52835.167 25/03/19,08:33:20,11,07,1, 11.9,1,1, 1.279, 10530.398, 434.485, 52835.178 25/03/19,08:33:20,12,07,1, 11.9,1,1, 1.279, 10530.419, 434.447, 52835.138 25/03/19,08:33:20,13,07,1, 11.9,1,1, 1.279, 10530.429, 434.417, 52835.081 25/03/19,08:33:20,14,07,1, 11.9,1,1, 1.279, 10530.454, 434.415, 52835.109 25/03/19,08:33:20,15,07,1, 11.9,1,1, 1.279, 10530.421, 434.398, 52835.094 25/03/19,08:33:20,16,07,1, 11.9,1,1, 1.279, 10530.451, 434.382, 52835.071 25/03/19,08:33:20,17,07,1, 11.9,1,1, 1.279, 10530.462, 434.347, 52835.048 25/03/19,08:33:20,18,07,1, 11.9,1,1, 1.279, 10530.476, 434.315, 52835.021 25/03/19,08:33:20,19,07,1, 11.9,1,1, 1.279, 10530.493, 434.305, 52835.014 25/03/19,08:33:21,00,06,1, 11.9,1,1, 1.281, 10530.490, 434.305, 52835.014 25/03/19,08:33:21,01,06,1, 11.9,1,1, 1.281, 10530.518, 434.261, 52835.063 25/03/19,08:33:21,02,06,1, 11.9,1,1, 1.281, 10530.516, 434.238, 52835.086 25/03/19,08:33:21,03,06,1, 11.9,1,1, 1.281, 10530.514, 434.228, 52835.024 25/03/19,08:33:21,04,06,1, 11.9,1,1, 1.281, 10530.546, 434.209, 52835.055 25/03/19,08:33:21,05,06,1, 11.9,1,1, 1.281, 10530.552, 434.191, 52835.043 25/03/19,08:33:21,06,06,1, 11.9,1,1, 1.281, 10530.556, 434.177, 52835.013 25/03/19,08:33:21,07,06,1, 11.9,1,1, 1.281, 10530.564, 434.148, 52835.017 25/03/19,08:33:21,08,06,1, 11.9,1,1, 1.281, 10530.587, 434.121, 52835.003 25/03/19,08:33:21,09,06,1, 11.9,1,1, 1.281, 10530.558, 434.122, 52835.044 25/03/19,08:33:21,10,06,1, 11.9,1,1, 1.281, 10530.594, 434.115, 52835.000 25/03/19,08:33:21,11,06,1, 11.9,1,1, 1.281, 10530.610, 434.095, 52835.001 25/03/19,08:33:21,12,06,1, 11.9,1,1, 1.281, 10530.594, 434.087, 52834.991 25/03/19,08:33:21,13,06,1, 11.9,1,1, 1.281, 10530.602, 434.068, 52834.922 25/03/19,08:33:21,14,06,1, 11.9,1,1, 1.281, 10530.619, 434.047, 52834.869 25/03/19,08:33:21,15,06,1, 11.9,1,1, 1.281, 10530.629, 434.043, 52834.942 25/03/19,08:33:21,16,06,1, 11.9,1,1, 1.281, 10530.638, 434.016, 52835.020 25/03/19,08:33:21,17,06,1, 11.9,1,1, 1.281, 10530.641, 434.010, 52834.957 25/03/19,08:33:21,18,06,1, 11.9,1,1, 1.281, 10530.657, 434.006, 52834.848 25/03/19,08:33:21,19,06,1, 11.9,1,1, 1.281, 10530.671, 433.995, 52834.929 25/03/19,08:33:22,00,06,1, 11.9,1,1, 1.279, 10530.665, 433.995, 52834.929 25/03/19,08:33:22,01,06,1, 11.9,1,1, 1.279, 10530.669, 433.956, 52834.922 25/03/19,08:33:22,02,06,1, 11.9,1,1, 1.279, 10530.669, 433.957, 52834.908 25/03/19,08:33:22,03,06,1, 11.9,1,1, 1.279, 10530.663, 433.945, 52834.947 25/03/19,08:33:22,04,06,1, 11.9,1,1, 1.279, 10530.724, 433.917, 52834.859 25/03/19,08:33:22,05,06,1, 11.9,1,1, 1.279, 10530.692, 433.918, 52834.851 25/03/19,08:33:22,06,06,1, 11.9,1,1, 1.279, 10530.719, 433.884, 52834.787 25/03/19,08:33:22,07,06,1, 11.9,1,1, 1.279, 10530.695, 433.890, 52834.912 25/03/19,08:33:22,08,06,1, 11.9,1,1, 1.279, 10530.729, 433.871, 52834.831 25/03/19,08:33:22,09,06,1, 11.9,1,1, 1.279, 10530.733, 433.862, 52834.908 25/03/19,08:33:22,10,06,1, 11.9,1,1, 1.279, 10530.743, 433.855, 52834.857 25/03/19,08:33:22,11,06,1, 11.9,1,1, 1.279, 10530.739, 433.832, 52834.799 25/03/19,08:33:22,12,06,1, 11.9,1,1, 1.279, 10530.738, 433.810, 52834.866 25/03/19,08:33:22,13,06,1, 11.9,1,1, 1.279, 10530.741, 433.795, 52834.865 25/03/19,08:33:22,14,06,1, 11.9,1,1, 1.279, 10530.738, 433.795, 52834.893 25/03/19,08:33:22,15,06,1, 11.9,1,1, 1.279, 10530.744, 433.759, 52834.860 25/03/19,08:33:22,16,06,1, 11.9,1,1, 1.279, 10530.748, 433.759, 52834.822 25/03/19,08:33:22,17,06,1, 11.9,1,1, 1.279, 10530.769, 433.750, 52834.832 25/03/19,08:33:22,18,06,1, 11.9,1,1, 1.279, 10530.772, 433.731, 52834.790 25/03/19,08:33:22,19,06,1, 11.9,1,1, 1.279, 10530.781, 433.714, 52834.742 25/03/19,08:33:23,00,06,1, 12.0,1,1, 1.281, 10530.773, 433.714, 52834.742 25/03/19,08:33:23,01,06,1, 12.0,1,1, 1.281, 10530.780, 433.695, 52834.771 25/03/19,08:33:23,02,06,1, 12.0,1,1, 1.281, 10530.789, 433.701, 52834.853 25/03/19,08:33:23,03,06,1, 12.0,1,1, 1.281, 10530.772, 433.681, 52834.832 25/03/19,08:33:23,04,06,1, 12.0,1,1, 1.281, 10530.823, 433.666, 52834.722 25/03/19,08:33:23,05,06,1, 12.0,1,1, 1.281, 10530.804, 433.641, 52834.776 25/03/19,08:33:23,06,06,1, 12.0,1,1, 1.281, 10530.824, 433.639, 52834.695 25/03/19,08:33:23,07,06,1, 12.0,1,1, 1.281, 10530.821, 433.638, 52834.697 25/03/19,08:33:23,08,06,1, 12.0,1,1, 1.281, 10530.836, 433.624, 52834.722 25/03/19,08:33:23,09,06,1, 12.0,1,1, 1.281, 10530.844, 433.602, 52834.789 25/03/19,08:33:23,10,06,1, 12.0,1,1, 1.281, 10530.835, 433.613, 52834.754 25/03/19,08:33:23,11,06,1, 12.0,1,1, 1.281, 10530.846, 433.595, 52834.714 25/03/19,08:33:23,12,06,1, 12.0,1,1, 1.281, 10530.825, 433.582, 52834.728 25/03/19,08:33:23,13,06,1, 12.0,1,1, 1.281, 10530.871, 433.581, 52834.742 25/03/19,08:33:23,14,06,1, 12.0,1,1, 1.281, 10530.863, 433.562, 52834.750 25/03/19,08:33:23,15,06,1, 12.0,1,1, 1.281, 10530.877, 433.569, 52834.768 25/03/19,08:33:23,16,06,1, 12.0,1,1, 1.281, 10530.876, 433.555, 52834.780 25/03/19,08:33:23,17,06,1, 12.0,1,1, 1.281, 10530.859, 433.555, 52834.749 25/03/19,08:33:23,18,06,1, 12.0,1,1, 1.281, 10530.892, 433.539, 52834.635 25/03/19,08:33:23,19,06,1, 12.0,1,1, 1.281, 10530.919, 433.520, 52834.726 25/03/19,08:33:24,00,06,1, 11.9,1,1, 1.282, 10530.915, 433.520, 52834.726 25/03/19,08:33:24,01,06,1, 11.9,1,1, 1.282, 10530.883, 433.527, 52834.765 25/03/19,08:33:24,02,06,1, 11.9,1,1, 1.282, 10530.909, 433.499, 52834.690 25/03/19,08:33:24,03,06,1, 11.9,1,1, 1.282, 10530.893, 433.509, 52834.622 25/03/19,08:33:24,04,06,1, 11.9,1,1, 1.282, 10530.927, 433.488, 52834.638 25/03/19,08:33:24,05,06,1, 11.9,1,1, 1.282, 10530.919, 433.472, 52834.645 25/03/19,08:33:24,06,06,1, 11.9,1,1, 1.282, 10530.928, 433.483, 52834.731 25/03/19,08:33:24,07,06,1, 11.9,1,1, 1.282, 10530.926, 433.486, 52834.800 25/03/19,08:33:24,08,06,1, 11.9,1,1, 1.282, 10530.908, 433.457, 52834.710 25/03/19,08:33:24,09,06,1, 11.9,1,1, 1.282, 10530.941, 433.481, 52834.845 25/03/19,08:33:24,10,06,1, 11.9,1,1, 1.282, 10530.942, 433.451, 52834.724 25/03/19,08:33:24,11,06,1, 11.9,1,1, 1.282, 10530.949, 433.429, 52834.624 25/03/19,08:33:24,12,06,1, 11.9,1,1, 1.282, 10530.962, 433.422, 52834.635 25/03/19,08:33:24,13,06,1, 11.9,1,1, 1.282, 10530.928, 433.435, 52834.657 25/03/19,08:33:24,14,06,1, 11.9,1,1, 1.282, 10530.960, 433.429, 52834.674 25/03/19,08:33:24,15,06,1, 11.9,1,1, 1.282, 10530.935, 433.391, 52834.579 25/03/19,08:33:24,16,06,1, 11.9,1,1, 1.282, 10530.933, 433.383, 52834.612 25/03/19,08:33:24,17,06,1, 11.9,1,1, 1.282, 10530.962, 433.389, 52834.588 25/03/19,08:33:24,18,06,1, 11.9,1,1, 1.282, 10530.946, 433.399, 52834.616 25/03/19,08:33:24,19,06,1, 11.9,1,1, 1.282, 10530.980, 433.363, 52834.626 25/03/19,08:33:25,00,06,1, 11.8,1,1, 1.278, 10530.974, 433.363, 52834.626 25/03/19,08:33:25,01,06,1, 11.8,1,1, 1.278, 10530.968, 433.379, 52834.642 25/03/19,08:33:25,02,06,1, 11.8,1,1, 1.278, 10530.947, 433.346, 52834.650 25/03/19,08:33:25,03,06,1, 11.8,1,1, 1.278, 10530.950, 433.338, 52834.637 25/03/19,08:33:25,04,06,1, 11.8,1,1, 1.278, 10530.943, 433.328, 52834.614 25/03/19,08:33:25,05,06,1, 11.8,1,1, 1.278, 10530.938, 433.320, 52834.633 25/03/19,08:33:25,06,06,1, 11.8,1,1, 1.278, 10530.970, 433.317, 52834.570 25/03/19,08:33:25,07,06,1, 11.8,1,1, 1.278, 10530.991, 433.314, 52834.650 25/03/19,08:33:25,08,06,1, 11.8,1,1, 1.278, 10530.980, 433.301, 52834.611 25/03/19,08:33:25,09,06,1, 11.8,1,1, 1.278, 10530.971, 433.314, 52834.553 25/03/19,08:33:25,10,06,1, 11.8,1,1, 1.278, 10530.976, 433.273, 52834.595 25/03/19,08:33:25,11,06,1, 11.8,1,1, 1.278, 10530.999, 433.280, 52834.571 25/03/19,08:33:25,12,06,1, 11.8,1,1, 1.278, 10530.977, 433.278, 52834.603 25/03/19,08:33:25,13,06,1, 11.8,1,1, 1.278, 10530.988, 433.272, 52834.585 25/03/19,08:33:25,14,06,1, 11.8,1,1, 1.278, 10530.978, 433.273, 52834.554 25/03/19,08:33:25,15,06,1, 11.8,1,1, 1.278, 10530.974, 433.248, 52834.572 25/03/19,08:33:25,16,06,1, 11.8,1,1, 1.278, 10530.993, 433.254, 52834.608 25/03/19,08:33:25,17,06,1, 11.8,1,1, 1.278, 10530.955, 433.259, 52834.548 25/03/19,08:33:25,18,06,1, 11.8,1,1, 1.278, 10530.988, 433.224, 52834.594 25/03/19,08:33:25,19,06,1, 11.8,1,1, 1.278, 10530.976, 433.240, 52834.586 25/03/19,08:33:26,00,07,1, 11.9,1,1, 1.280, 10530.974, 433.240, 52834.586 25/03/19,08:33:26,01,07,1, 11.9,1,1, 1.280, 10530.969, 433.226, 52834.537 25/03/19,08:33:26,02,07,1, 11.9,1,1, 1.280, 10530.968, 433.215, 52834.566 25/03/19,08:33:26,03,07,1, 11.9,1,1, 1.280, 10530.967, 433.207, 52834.497 25/03/19,08:33:26,04,07,1, 11.9,1,1, 1.280, 10530.977, 433.203, 52834.469 25/03/19,08:33:26,05,07,1, 11.9,1,1, 1.280, 10530.968, 433.195, 52834.544 25/03/19,08:33:26,06,07,1, 11.9,1,1, 1.280, 10530.978, 433.178, 52834.555 25/03/19,08:33:26,07,07,1, 11.9,1,1, 1.280, 10530.979, 433.169, 52834.510 25/03/19,08:33:26,08,07,1, 11.9,1,1, 1.280, 10530.968, 433.194, 52834.519 25/03/19,08:33:26,09,07,1, 11.9,1,1, 1.280, 10530.957, 433.197, 52834.489 25/03/19,08:33:26,10,07,1, 11.9,1,1, 1.280, 10530.972, 433.185, 52834.495 25/03/19,08:33:26,11,07,1, 11.9,1,1, 1.280, 10530.966, 433.175, 52834.429 25/03/19,08:33:26,12,07,1, 11.9,1,1, 1.280, 10530.967, 433.196, 52834.515 25/03/19,08:33:26,13,07,1, 11.9,1,1, 1.280, 10530.970, 433.195, 52834.555 25/03/19,08:33:26,14,07,1, 11.9,1,1, 1.280, 10530.966, 433.167, 52834.466 25/03/19,08:33:26,15,07,1, 11.9,1,1, 1.280, 10530.967, 433.181, 52834.572 25/03/19,08:33:26,16,07,1, 11.9,1,1, 1.280, 10530.951, 433.192, 52834.515 25/03/19,08:33:26,17,07,1, 11.9,1,1, 1.280, 10530.978, 433.177, 52834.522 25/03/19,08:33:26,18,07,1, 11.9,1,1, 1.280, 10530.994, 433.148, 52834.460 25/03/19,08:33:26,19,07,1, 11.9,1,1, 1.280, 10530.958, 433.152, 52834.451 25/03/19,08:33:27,00,06,1, 11.9,1,1, 1.280, 10530.957, 433.152, 52834.451 25/03/19,08:33:27,01,06,1, 11.9,1,1, 1.280, 10530.981, 433.156, 52834.500 25/03/19,08:33:27,02,06,1, 11.9,1,1, 1.280, 10530.965, 433.137, 52834.477 25/03/19,08:33:27,03,06,1, 11.9,1,1, 1.280, 10530.966, 433.169, 52834.443 25/03/19,08:33:27,04,06,1, 11.9,1,1, 1.280, 10530.956, 433.152, 52834.463 25/03/19,08:33:27,05,06,1, 11.9,1,1, 1.280, 10530.983, 433.159, 52834.467 25/03/19,08:33:27,06,06,1, 11.9,1,1, 1.280, 10530.941, 433.161, 52834.502 25/03/19,08:33:27,07,06,1, 11.9,1,1, 1.280, 10531.003, 433.152, 52834.541 25/03/19,08:33:27,08,06,1, 11.9,1,1, 1.280, 10530.999, 433.187, 52834.543 25/03/19,08:33:27,09,06,1, 11.9,1,1, 1.280, 10530.997, 433.165, 52834.413 25/03/19,08:33:27,10,06,1, 11.9,1,1, 1.280, 10530.976, 433.132, 52834.435 25/03/19,08:33:27,11,06,1, 11.9,1,1, 1.280, 10531.000, 433.136, 52834.425 25/03/19,08:33:27,12,06,1, 11.9,1,1, 1.280, 10530.999, 433.119, 52834.410 25/03/19,08:33:27,13,06,1, 11.9,1,1, 1.280, 10531.013, 433.136, 52834.499 25/03/19,08:33:27,14,06,1, 11.9,1,1, 1.280, 10531.003, 433.130, 52834.443 25/03/19,08:33:27,15,06,1, 11.9,1,1, 1.280, 10531.029, 433.130, 52834.445 25/03/19,08:33:27,16,06,1, 11.9,1,1, 1.280, 10531.017, 433.126, 52834.474 25/03/19,08:33:27,17,06,1, 11.9,1,1, 1.280, 10531.011, 433.118, 52834.413 25/03/19,08:33:27,18,06,1, 11.9,1,1, 1.280, 10531.015, 433.142, 52834.414 25/03/19,08:33:27,19,06,1, 11.9,1,1, 1.280, 10531.020, 433.116, 52834.356 25/03/19,08:33:28,00,06,1, 11.8,1,1, 1.279, 10531.015, 433.116, 52834.356 25/03/19,08:33:28,01,06,1, 11.8,1,1, 1.279, 10531.016, 433.109, 52834.377 25/03/19,08:33:28,02,06,1, 11.8,1,1, 1.279, 10531.037, 433.107, 52834.364 25/03/19,08:33:28,03,06,1, 11.8,1,1, 1.279, 10531.035, 433.115, 52834.418 25/03/19,08:33:28,04,06,1, 11.8,1,1, 1.279, 10531.060, 433.100, 52834.388 25/03/19,08:33:28,05,06,1, 11.8,1,1, 1.279, 10531.052, 433.114, 52834.375 25/03/19,08:33:28,06,06,1, 11.8,1,1, 1.279, 10531.028, 433.078, 52834.374 25/03/19,08:33:28,07,06,1, 11.8,1,1, 1.279, 10531.039, 433.079, 52834.432 25/03/19,08:33:28,08,06,1, 11.8,1,1, 1.279, 10531.064, 433.068, 52834.347 25/03/19,08:33:28,09,06,1, 11.8,1,1, 1.279, 10531.055, 433.079, 52834.368 25/03/19,08:33:28,10,06,1, 11.8,1,1, 1.279, 10531.089, 433.062, 52834.325 25/03/19,08:33:28,11,06,1, 11.8,1,1, 1.279, 10531.074, 433.073, 52834.312 25/03/19,08:33:28,12,06,1, 11.8,1,1, 1.279, 10531.073, 433.079, 52834.387 25/03/19,08:33:28,13,06,1, 11.8,1,1, 1.279, 10531.071, 433.086, 52834.355 25/03/19,08:33:28,14,06,1, 11.8,1,1, 1.279, 10531.074, 433.068, 52834.386 25/03/19,08:33:28,15,06,1, 11.8,1,1, 1.279, 10531.105, 433.054, 52834.367 25/03/19,08:33:28,16,06,1, 11.8,1,1, 1.279, 10531.083, 433.091, 52834.288 25/03/19,08:33:28,17,06,1, 11.8,1,1, 1.279, 10531.113, 433.073, 52834.354 25/03/19,08:33:28,18,06,1, 11.8,1,1, 1.279, 10531.118, 433.114, 52834.374 25/03/19,08:33:28,19,06,1, 11.8,1,1, 1.279, 10531.119, 433.074, 52834.402 25/03/19,08:33:29,00,07,1, 11.9,1,1, 1.282, 10531.116, 433.074, 52834.402 25/03/19,08:33:29,01,07,1, 11.9,1,1, 1.282, 10531.131, 433.100, 52834.307 25/03/19,08:33:29,02,07,1, 11.9,1,1, 1.282, 10531.148, 433.097, 52834.292 25/03/19,08:33:29,03,07,1, 11.9,1,1, 1.282, 10531.138, 433.094, 52834.407 25/03/19,08:33:29,04,07,1, 11.9,1,1, 1.282, 10531.148, 433.101, 52834.337 25/03/19,08:33:29,05,07,1, 11.9,1,1, 1.282, 10531.174, 433.101, 52834.371 25/03/19,08:33:29,06,07,1, 11.9,1,1, 1.282, 10531.160, 433.120, 52834.384 25/03/19,08:33:29,07,07,1, 11.9,1,1, 1.282, 10531.184, 433.123, 52834.307 25/03/19,08:33:29,08,07,1, 11.9,1,1, 1.282, 10531.173, 433.144, 52834.409 25/03/19,08:33:29,09,07,1, 11.9,1,1, 1.282, 10531.176, 433.117, 52834.276 25/03/19,08:33:29,10,07,1, 11.9,1,1, 1.282, 10531.191, 433.159, 52834.357 25/03/19,08:33:29,11,07,1, 11.9,1,1, 1.282, 10531.198, 433.133, 52834.342 25/03/19,08:33:29,12,07,1, 11.9,1,1, 1.282, 10531.182, 433.138, 52834.404 25/03/19,08:33:29,13,07,1, 11.9,1,1, 1.282, 10531.197, 433.133, 52834.356 25/03/19,08:33:29,14,07,1, 11.9,1,1, 1.282, 10531.204, 433.158, 52834.329 25/03/19,08:33:29,15,07,1, 11.9,1,1, 1.282, 10531.198, 433.148, 52834.320 25/03/19,08:33:29,16,07,1, 11.9,1,1, 1.282, 10531.227, 433.153, 52834.340 25/03/19,08:33:29,17,07,1, 11.9,1,1, 1.282, 10531.206, 433.169, 52834.380 25/03/19,08:33:29,18,07,1, 11.9,1,1, 1.282, 10531.212, 433.161, 52834.338 25/03/19,08:33:29,19,07,1, 11.9,1,1, 1.282, 10531.234, 433.141, 52834.354 25/03/19,08:33:30,00,07,1, 11.9,1,1, 1.282, 10531.232, 433.141, 52834.354 25/03/19,08:33:30,01,07,1, 11.9,1,1, 1.282, 10531.245, 433.200, 52834.334 25/03/19,08:33:30,02,07,1, 11.9,1,1, 1.282, 10531.230, 433.181, 52834.327 25/03/19,08:33:30,03,07,1, 11.9,1,1, 1.282, 10531.246, 433.179, 52834.363 25/03/19,08:33:30,04,07,1, 11.9,1,1, 1.282, 10531.240, 433.199, 52834.319 25/03/19,08:33:30,05,07,1, 11.9,1,1, 1.282, 10531.237, 433.203, 52834.330 25/03/19,08:33:30,06,07,1, 11.9,1,1, 1.282, 10531.253, 433.211, 52834.429 25/03/19,08:33:30,07,07,1, 11.9,1,1, 1.282, 10531.252, 433.220, 52834.337 25/03/19,08:33:30,08,07,1, 11.9,1,1, 1.282, 10531.256, 433.223, 52834.369 25/03/19,08:33:30,09,07,1, 11.9,1,1, 1.282, 10531.268, 433.240, 52834.285 25/03/19,08:33:30,10,07,1, 11.9,1,1, 1.282, 10531.245, 433.242, 52834.331 25/03/19,08:33:30,11,07,1, 11.9,1,1, 1.282, 10531.287, 433.258, 52834.332 25/03/19,08:33:30,12,07,1, 11.9,1,1, 1.282, 10531.272, 433.270, 52834.371 25/03/19,08:33:30,13,07,1, 11.9,1,1, 1.282, 10531.283, 433.257, 52834.314 25/03/19,08:33:30,14,07,1, 11.9,1,1, 1.282, 10531.302, 433.276, 52834.333 25/03/19,08:33:30,15,07,1, 11.9,1,1, 1.282, 10531.318, 433.286, 52834.342 25/03/19,08:33:30,16,07,1, 11.9,1,1, 1.282, 10531.275, 433.290, 52834.357 25/03/19,08:33:30,17,07,1, 11.9,1,1, 1.282, 10531.291, 433.302, 52834.420 25/03/19,08:33:30,18,07,1, 11.9,1,1, 1.282, 10531.316, 433.289, 52834.377 25/03/19,08:33:30,19,07,1, 11.9,1,1, 1.282, 10531.319, 433.291, 52834.346 25/03/19,08:33:31,00,07,1, 11.9,1,1, 1.278, 10531.316, 433.291, 52834.346 25/03/19,08:33:31,01,07,1, 11.9,1,1, 1.278, 10531.323, 433.265, 52834.341 25/03/19,08:33:31,02,07,1, 11.9,1,1, 1.278, 10531.319, 433.313, 52834.310 25/03/19,08:33:31,03,07,1, 11.9,1,1, 1.278, 10531.294, 433.304, 52834.434 25/03/19,08:33:31,04,07,1, 11.9,1,1, 1.278, 10531.322, 433.328, 52834.543 25/03/19,08:33:31,05,07,1, 11.9,1,1, 1.278, 10531.346, 433.307, 52834.309 25/03/19,08:33:31,06,07,1, 11.9,1,1, 1.278, 10531.330, 433.306, 52834.375 25/03/19,08:33:31,07,07,1, 11.9,1,1, 1.278, 10531.359, 433.285, 52834.141 25/03/19,08:33:31,08,07,1, 11.9,1,1, 1.278, 10531.373, 433.292, 52834.302 25/03/19,08:33:31,09,07,1, 11.9,1,1, 1.278, 10531.352, 433.306, 52834.333 25/03/19,08:33:31,10,07,1, 11.9,1,1, 1.278, 10531.359, 433.310, 52834.318 25/03/19,08:33:31,11,07,1, 11.9,1,1, 1.278, 10531.362, 433.317, 52834.373 25/03/19,08:33:31,12,07,1, 11.9,1,1, 1.278, 10531.361, 433.312, 52834.345 25/03/19,08:33:31,13,07,1, 11.9,1,1, 1.278, 10531.363, 433.331, 52834.357 25/03/19,08:33:31,14,07,1, 11.9,1,1, 1.278, 10531.372, 433.322, 52834.338 25/03/19,08:33:31,15,07,1, 11.9,1,1, 1.278, 10531.383, 433.335, 52834.318 25/03/19,08:33:31,16,07,1, 11.9,1,1, 1.278, 10531.370, 433.355, 52834.389 25/03/19,08:33:31,17,07,1, 11.9,1,1, 1.278, 10531.393, 433.352, 52834.356 25/03/19,08:33:31,18,07,1, 11.9,1,1, 1.278, 10531.413, 433.359, 52834.317 25/03/19,08:33:31,19,07,1, 11.9,1,1, 1.278, 10531.405, 433.376, 52834.387 25/03/19,08:33:32,00,07,1, 12.0,1,1, 1.282, 10531.399, 433.376, 52834.387 25/03/19,08:33:32,01,07,1, 12.0,1,1, 1.282, 10531.399, 433.360, 52834.331 25/03/19,08:33:32,02,07,1, 12.0,1,1, 1.282, 10531.417, 433.358, 52834.324 25/03/19,08:33:32,03,07,1, 12.0,1,1, 1.282, 10531.413, 433.381, 52834.323 25/03/19,08:33:32,04,07,1, 12.0,1,1, 1.282, 10531.430, 433.386, 52834.377 25/03/19,08:33:32,05,07,1, 12.0,1,1, 1.282, 10531.413, 433.370, 52834.300 25/03/19,08:33:32,06,07,1, 12.0,1,1, 1.282, 10531.448, 433.415, 52834.403 25/03/19,08:33:32,07,07,1, 12.0,1,1, 1.282, 10531.444, 433.406, 52834.343 25/03/19,08:33:32,08,07,1, 12.0,1,1, 1.282, 10531.454, 433.407, 52834.322 25/03/19,08:33:32,09,07,1, 12.0,1,1, 1.282, 10531.441, 433.408, 52834.300 25/03/19,08:33:32,10,07,1, 12.0,1,1, 1.282, 10531.460, 433.415, 52834.334 25/03/19,08:33:32,11,07,1, 12.0,1,1, 1.282, 10531.481, 433.410, 52834.308 25/03/19,08:33:32,12,07,1, 12.0,1,1, 1.282, 10531.481, 433.426, 52834.356 25/03/19,08:33:32,13,07,1, 12.0,1,1, 1.282, 10531.479, 433.448, 52834.353 25/03/19,08:33:32,14,07,1, 12.0,1,1, 1.282, 10531.467, 433.451, 52834.349 25/03/19,08:33:32,15,07,1, 12.0,1,1, 1.282, 10531.497, 433.444, 52834.347 25/03/19,08:33:32,16,07,1, 12.0,1,1, 1.282, 10531.516, 433.459, 52834.436 25/03/19,08:33:32,17,07,1, 12.0,1,1, 1.282, 10531.472, 433.447, 52834.421 25/03/19,08:33:32,18,07,1, 12.0,1,1, 1.282, 10531.552, 433.450, 52834.285 25/03/19,08:33:32,19,07,1, 12.0,1,1, 1.282, 10531.522, 433.437, 52834.377 25/03/19,08:33:33,00,06,1, 11.9,1,1, 1.284, 10531.516, 433.437, 52834.377 25/03/19,08:33:33,01,06,1, 11.9,1,1, 1.284, 10531.552, 433.438, 52834.342 25/03/19,08:33:33,02,06,1, 11.9,1,1, 1.284, 10531.568, 433.480, 52834.484 25/03/19,08:33:33,03,06,1, 11.9,1,1, 1.284, 10531.568, 433.469, 52834.282 25/03/19,08:33:33,04,06,1, 11.9,1,1, 1.284, 10531.591, 433.434, 52834.316 25/03/19,08:33:33,05,06,1, 11.9,1,1, 1.284, 10531.586, 433.445, 52834.333 25/03/19,08:33:33,06,06,1, 11.9,1,1, 1.284, 10531.590, 433.433, 52834.312 25/03/19,08:33:33,07,06,1, 11.9,1,1, 1.284, 10531.584, 433.440, 52834.265 25/03/19,08:33:33,08,06,1, 11.9,1,1, 1.284, 10531.596, 433.457, 52834.335 25/03/19,08:33:33,09,06,1, 11.9,1,1, 1.284, 10531.602, 433.448, 52834.205 25/03/19,08:33:33,10,06,1, 11.9,1,1, 1.284, 10531.620, 433.448, 52834.227 25/03/19,08:33:33,11,06,1, 11.9,1,1, 1.284, 10531.631, 433.463, 52834.320 25/03/19,08:33:33,12,06,1, 11.9,1,1, 1.284, 10531.617, 433.445, 52834.317 25/03/19,08:33:33,13,06,1, 11.9,1,1, 1.284, 10531.641, 433.449, 52834.344 25/03/19,08:33:33,14,06,1, 11.9,1,1, 1.284, 10531.665, 433.456, 52834.263 25/03/19,08:33:33,15,06,1, 11.9,1,1, 1.284, 10531.653, 433.457, 52834.229 25/03/19,08:33:33,16,06,1, 11.9,1,1, 1.284, 10531.688, 433.471, 52834.274 25/03/19,08:33:33,17,06,1, 11.9,1,1, 1.284, 10531.689, 433.473, 52834.245 25/03/19,08:33:33,18,06,1, 11.9,1,1, 1.284, 10531.695, 433.467, 52834.303 25/03/19,08:33:33,19,06,1, 11.9,1,1, 1.284, 10531.677, 433.450, 52834.273 25/03/19,08:33:34,00,06,1, 12.0,1,1, 1.280, 10531.675, 433.450, 52834.273 25/03/19,08:33:34,01,06,1, 12.0,1,1, 1.280, 10531.702, 433.500, 52834.302 25/03/19,08:33:34,02,06,1, 12.0,1,1, 1.280, 10531.739, 433.488, 52834.264 25/03/19,08:33:34,03,06,1, 12.0,1,1, 1.280, 10531.728, 433.500, 52834.287 25/03/19,08:33:34,04,06,1, 12.0,1,1, 1.280, 10531.737, 433.476, 52834.239 25/03/19,08:33:34,05,06,1, 12.0,1,1, 1.280, 10531.777, 433.488, 52834.283 25/03/19,08:33:34,06,06,1, 12.0,1,1, 1.280, 10531.746, 433.494, 52834.273 25/03/19,08:33:34,07,06,1, 12.0,1,1, 1.280, 10531.759, 433.524, 52834.238 25/03/19,08:33:34,08,06,1, 12.0,1,1, 1.280, 10531.778, 433.513, 52834.286 25/03/19,08:33:34,09,06,1, 12.0,1,1, 1.280, 10531.814, 433.508, 52834.276 25/03/19,08:33:34,10,06,1, 12.0,1,1, 1.280, 10531.806, 433.526, 52834.323 25/03/19,08:33:34,11,06,1, 12.0,1,1, 1.280, 10531.822, 433.539, 52834.273 25/03/19,08:33:34,12,06,1, 12.0,1,1, 1.280, 10531.831, 433.513, 52834.291 25/03/19,08:33:34,13,06,1, 12.0,1,1, 1.280, 10531.835, 433.528, 52834.276 25/03/19,08:33:34,14,06,1, 12.0,1,1, 1.280, 10531.850, 433.526, 52834.236 25/03/19,08:33:34,15,06,1, 12.0,1,1, 1.280, 10531.862, 433.532, 52834.297 25/03/19,08:33:34,16,06,1, 12.0,1,1, 1.280, 10531.870, 433.545, 52834.304 25/03/19,08:33:34,17,06,1, 12.0,1,1, 1.280, 10531.874, 433.544, 52834.271 25/03/19,08:33:34,18,06,1, 12.0,1,1, 1.280, 10531.902, 433.517, 52834.240 25/03/19,08:33:34,19,06,1, 12.0,1,1, 1.280, 10531.903, 433.551, 52834.352 25/03/19,08:33:35,00,06,1, 11.9,1,1, 1.276, 10531.900, 433.551, 52834.352 25/03/19,08:33:35,01,06,1, 11.9,1,1, 1.276, 10531.905, 433.546, 52834.325 25/03/19,08:33:35,02,06,1, 11.9,1,1, 1.276, 10531.951, 433.557, 52834.258 25/03/19,08:33:35,03,06,1, 11.9,1,1, 1.276, 10531.930, 433.538, 52834.264 25/03/19,08:33:35,04,06,1, 11.9,1,1, 1.276, 10531.931, 433.571, 52834.312 25/03/19,08:33:35,05,06,1, 11.9,1,1, 1.276, 10531.968, 433.587, 52834.303 25/03/19,08:33:35,06,06,1, 11.9,1,1, 1.276, 10531.983, 433.567, 52834.272 25/03/19,08:33:35,07,06,1, 11.9,1,1, 1.276, 10531.978, 433.556, 52834.237 25/03/19,08:33:35,08,06,1, 11.9,1,1, 1.276, 10532.000, 433.571, 52834.272 25/03/19,08:33:35,09,06,1, 11.9,1,1, 1.276, 10531.984, 433.571, 52834.267 25/03/19,08:33:35,10,06,1, 11.9,1,1, 1.276, 10531.981, 433.576, 52834.308 25/03/19,08:33:35,11,06,1, 11.9,1,1, 1.276, 10532.026, 433.588, 52834.264 25/03/19,08:33:35,12,06,1, 11.9,1,1, 1.276, 10532.019, 433.539, 52834.251 25/03/19,08:33:35,13,06,1, 11.9,1,1, 1.276, 10532.035, 433.555, 52834.304 25/03/19,08:33:35,14,06,1, 11.9,1,1, 1.276, 10532.042, 433.541, 52834.319 25/03/19,08:33:35,15,06,1, 11.9,1,1, 1.276, 10532.046, 433.576, 52834.271 25/03/19,08:33:35,16,06,1, 11.9,1,1, 1.276, 10532.089, 433.536, 52834.287 25/03/19,08:33:35,17,06,1, 11.9,1,1, 1.276, 10532.102, 433.542, 52834.244 25/03/19,08:33:35,18,06,1, 11.9,1,1, 1.276, 10532.098, 433.562, 52834.261 25/03/19,08:33:35,19,06,1, 11.9,1,1, 1.276, 10532.110, 433.553, 52834.201 25/03/19,08:33:36,00,06,1, 12.0,1,1, 1.281, 10532.109, 433.553, 52834.201 25/03/19,08:33:36,01,06,1, 12.0,1,1, 1.281, 10532.135, 433.543, 52834.217 25/03/19,08:33:36,02,06,1, 12.0,1,1, 1.281, 10532.159, 433.544, 52834.196 25/03/19,08:33:36,03,06,1, 12.0,1,1, 1.281, 10532.178, 433.547, 52834.192 25/03/19,08:33:36,04,06,1, 12.0,1,1, 1.281, 10532.165, 433.527, 52834.189 25/03/19,08:33:36,05,06,1, 12.0,1,1, 1.281, 10532.200, 433.544, 52834.205 25/03/19,08:33:36,06,06,1, 12.0,1,1, 1.281, 10532.195, 433.538, 52834.307 25/03/19,08:33:36,07,06,1, 12.0,1,1, 1.281, 10532.232, 433.536, 52834.215 25/03/19,08:33:36,08,06,1, 12.0,1,1, 1.281, 10532.227, 433.557, 52834.250 25/03/19,08:33:36,09,06,1, 12.0,1,1, 1.281, 10532.267, 433.546, 52834.183 25/03/19,08:33:36,10,06,1, 12.0,1,1, 1.281, 10532.249, 433.535, 52834.235 25/03/19,08:33:36,11,06,1, 12.0,1,1, 1.281, 10532.265, 433.559, 52834.217 25/03/19,08:33:36,12,06,1, 12.0,1,1, 1.281, 10532.295, 433.598, 52834.255 25/03/19,08:33:36,13,06,1, 12.0,1,1, 1.281, 10532.292, 433.558, 52834.291 25/03/19,08:33:36,14,06,1, 12.0,1,1, 1.281, 10532.309, 433.568, 52834.217 25/03/19,08:33:36,15,06,1, 12.0,1,1, 1.281, 10532.329, 433.547, 52834.249 25/03/19,08:33:36,16,06,1, 12.0,1,1, 1.281, 10532.331, 433.561, 52834.195 25/03/19,08:33:36,17,06,1, 12.0,1,1, 1.281, 10532.323, 433.556, 52834.225 25/03/19,08:33:36,18,06,1, 12.0,1,1, 1.281, 10532.370, 433.571, 52834.293 25/03/19,08:33:36,19,06,1, 12.0,1,1, 1.281, 10532.366, 433.550, 52834.233 25/03/19,08:33:37,00,07,1, 12.0,1,1, 1.278, 10532.359, 433.550, 52834.233 25/03/19,08:33:37,01,07,1, 12.0,1,1, 1.278, 10532.382, 433.548, 52834.199 25/03/19,08:33:37,02,07,1, 12.0,1,1, 1.278, 10532.404, 433.546, 52834.234 25/03/19,08:33:37,03,07,1, 12.0,1,1, 1.278, 10532.422, 433.552, 52834.228 25/03/19,08:33:37,04,07,1, 12.0,1,1, 1.278, 10532.439, 433.531, 52834.261 25/03/19,08:33:37,05,07,1, 12.0,1,1, 1.278, 10532.458, 433.514, 52834.254 25/03/19,08:33:37,06,07,1, 12.0,1,1, 1.278, 10532.473, 433.521, 52834.203 25/03/19,08:33:37,07,07,1, 12.0,1,1, 1.278, 10532.465, 433.510, 52834.242 25/03/19,08:33:37,08,07,1, 12.0,1,1, 1.278, 10532.492, 433.522, 52834.195 25/03/19,08:33:37,09,07,1, 12.0,1,1, 1.278, 10532.477, 433.507, 52834.165 25/03/19,08:33:37,10,07,1, 12.0,1,1, 1.278, 10532.492, 433.524, 52834.246 25/03/19,08:33:37,11,07,1, 12.0,1,1, 1.278, 10532.526, 433.518, 52834.243 25/03/19,08:33:37,12,07,1, 12.0,1,1, 1.278, 10532.522, 433.514, 52834.217 25/03/19,08:33:37,13,07,1, 12.0,1,1, 1.278, 10532.582, 433.516, 52834.019 25/03/19,08:33:37,14,07,1, 12.0,1,1, 1.278, 10532.604, 433.536, 52834.116 25/03/19,08:33:37,15,07,1, 12.0,1,1, 1.278, 10532.612, 433.536, 52834.129 25/03/19,08:33:37,16,07,1, 12.0,1,1, 1.278, 10532.607, 433.520, 52834.106 25/03/19,08:33:37,17,07,1, 12.0,1,1, 1.278, 10532.603, 433.536, 52834.212 25/03/19,08:33:37,18,07,1, 12.0,1,1, 1.278, 10532.618, 433.513, 52834.290 25/03/19,08:33:37,19,07,1, 12.0,1,1, 1.278, 10532.638, 433.528, 52834.247 25/03/19,08:33:38,00,07,1, 12.0,1,1, 1.278, 10532.634, 433.528, 52834.247 25/03/19,08:33:38,01,07,1, 12.0,1,1, 1.278, 10532.660, 433.500, 52834.191 25/03/19,08:33:38,02,07,1, 12.0,1,1, 1.278, 10532.652, 433.512, 52834.147 25/03/19,08:33:38,03,07,1, 12.0,1,1, 1.278, 10532.694, 433.494, 52834.173 25/03/19,08:33:38,04,07,1, 12.0,1,1, 1.278, 10532.686, 433.514, 52834.186 25/03/19,08:33:38,05,07,1, 12.0,1,1, 1.278, 10532.696, 433.530, 52834.181 25/03/19,08:33:38,06,07,1, 12.0,1,1, 1.278, 10532.712, 433.514, 52834.184 25/03/19,08:33:38,07,07,1, 12.0,1,1, 1.278, 10532.731, 433.496, 52834.161 25/03/19,08:33:38,08,07,1, 12.0,1,1, 1.278, 10532.741, 433.491, 52834.153 25/03/19,08:33:38,09,07,1, 12.0,1,1, 1.278, 10532.757, 433.486, 52834.178 25/03/19,08:33:38,10,07,1, 12.0,1,1, 1.278, 10532.773, 433.502, 52834.151 25/03/19,08:33:38,11,07,1, 12.0,1,1, 1.278, 10532.767, 433.500, 52834.205 25/03/19,08:33:38,12,07,1, 12.0,1,1, 1.278, 10532.802, 433.489, 52834.123 25/03/19,08:33:38,13,07,1, 12.0,1,1, 1.278, 10532.788, 433.475, 52834.213 25/03/19,08:33:38,14,07,1, 12.0,1,1, 1.278, 10532.848, 433.482, 52834.135 25/03/19,08:33:38,15,07,1, 12.0,1,1, 1.278, 10532.842, 433.463, 52834.061 25/03/19,08:33:38,16,07,1, 12.0,1,1, 1.278, 10532.848, 433.445, 52834.145 25/03/19,08:33:38,17,07,1, 12.0,1,1, 1.278, 10532.868, 433.459, 52834.067 25/03/19,08:33:38,18,07,1, 12.0,1,1, 1.278, 10532.877, 433.456, 52834.167 25/03/19,08:33:38,19,07,1, 12.0,1,1, 1.278, 10532.855, 433.458, 52834.190 25/03/19,08:33:39,00,07,1, 11.9,1,1, 1.279, 10532.851, 433.458, 52834.190 25/03/19,08:33:39,01,07,1, 11.9,1,1, 1.279, 10532.938, 433.421, 52834.094 25/03/19,08:33:39,02,07,1, 11.9,1,1, 1.279, 10532.928, 433.426, 52834.114 25/03/19,08:33:39,03,07,1, 11.9,1,1, 1.279, 10532.937, 433.429, 52834.112 25/03/19,08:33:39,04,07,1, 11.9,1,1, 1.279, 10532.956, 433.434, 52834.115 25/03/19,08:33:39,05,07,1, 11.9,1,1, 1.279, 10532.978, 433.391, 52834.098 25/03/19,08:33:39,06,07,1, 11.9,1,1, 1.279, 10532.997, 433.409, 52834.099 25/03/19,08:33:39,07,07,1, 11.9,1,1, 1.279, 10533.016, 433.417, 52834.066 25/03/19,08:33:39,08,07,1, 11.9,1,1, 1.279, 10533.030, 433.382, 52834.069 25/03/19,08:33:39,09,07,1, 11.9,1,1, 1.279, 10533.033, 433.405, 52834.096 25/03/19,08:33:39,10,07,1, 11.9,1,1, 1.279, 10533.060, 433.399, 52834.095 25/03/19,08:33:39,11,07,1, 11.9,1,1, 1.279, 10533.083, 433.370, 52834.070 25/03/19,08:33:39,12,07,1, 11.9,1,1, 1.279, 10533.087, 433.364, 52834.097 25/03/19,08:33:39,13,07,1, 11.9,1,1, 1.279, 10533.120, 433.351, 52834.102 25/03/19,08:33:39,14,07,1, 11.9,1,1, 1.279, 10533.135, 433.353, 52834.064 25/03/19,08:33:39,15,07,1, 11.9,1,1, 1.279, 10533.135, 433.344, 52834.006 25/03/19,08:33:39,16,07,1, 11.9,1,1, 1.279, 10533.169, 433.321, 52834.001 25/03/19,08:33:39,17,07,1, 11.9,1,1, 1.279, 10533.163, 433.347, 52834.138 25/03/19,08:33:39,18,07,1, 11.9,1,1, 1.279, 10533.175, 433.320, 52834.109 25/03/19,08:33:39,19,07,1, 11.9,1,1, 1.279, 10533.201, 433.303, 52834.027 25/03/19,08:33:40,00,06,1, 11.9,1,1, 1.280, 10533.193, 433.303, 52834.027 25/03/19,08:33:40,01,06,1, 11.9,1,1, 1.280, 10533.246, 433.295, 52834.055 25/03/19,08:33:40,02,06,1, 11.9,1,1, 1.280, 10533.235, 433.289, 52834.081 25/03/19,08:33:40,03,06,1, 11.9,1,1, 1.280, 10533.261, 433.277, 52834.062 25/03/19,08:33:40,04,06,1, 11.9,1,1, 1.280, 10533.285, 433.253, 52833.981 25/03/19,08:33:40,05,06,1, 11.9,1,1, 1.280, 10533.299, 433.231, 52833.860 25/03/19,08:33:40,06,06,1, 11.9,1,1, 1.280, 10533.289, 433.255, 52834.022 25/03/19,08:33:40,07,06,1, 11.9,1,1, 1.280, 10533.330, 433.222, 52834.044 25/03/19,08:33:40,08,06,1, 11.9,1,1, 1.280, 10533.347, 433.226, 52833.970 25/03/19,08:33:40,09,06,1, 11.9,1,1, 1.280, 10533.361, 433.199, 52834.054 25/03/19,08:33:40,10,06,1, 11.9,1,1, 1.280, 10533.401, 433.204, 52834.058 25/03/19,08:33:40,11,06,1, 11.9,1,1, 1.280, 10533.406, 433.217, 52834.061 25/03/19,08:33:40,12,06,1, 11.9,1,1, 1.280, 10533.421, 433.198, 52834.073 25/03/19,08:33:40,13,06,1, 11.9,1,1, 1.280, 10533.404, 433.163, 52834.065 25/03/19,08:33:40,14,06,1, 11.9,1,1, 1.280, 10533.456, 433.163, 52833.885 25/03/19,08:33:40,15,06,1, 11.9,1,1, 1.280, 10533.470, 433.174, 52833.974 25/03/19,08:33:40,16,06,1, 11.9,1,1, 1.280, 10533.458, 433.134, 52834.019 25/03/19,08:33:40,17,06,1, 11.9,1,1, 1.280, 10533.475, 433.146, 52834.013 25/03/19,08:33:40,18,06,1, 11.9,1,1, 1.280, 10533.505, 433.128, 52834.010 25/03/19,08:33:40,19,06,1, 11.9,1,1, 1.280, 10533.518, 433.116, 52834.020 25/03/19,08:33:41,00,07,1, 11.9,1,1, 1.279, 10533.510, 433.116, 52834.020 25/03/19,08:33:41,01,07,1, 11.9,1,1, 1.279, 10533.549, 433.102, 52833.932 25/03/19,08:33:41,02,07,1, 11.9,1,1, 1.279, 10533.575, 433.098, 52833.938 25/03/19,08:33:41,03,07,1, 11.9,1,1, 1.279, 10533.577, 433.063, 52833.904 25/03/19,08:33:41,04,07,1, 11.9,1,1, 1.279, 10533.606, 433.097, 52834.006 25/03/19,08:33:41,05,07,1, 11.9,1,1, 1.279, 10533.610, 433.058, 52834.009 25/03/19,08:33:41,06,07,1, 11.9,1,1, 1.279, 10533.623, 433.036, 52833.890 25/03/19,08:33:41,07,07,1, 11.9,1,1, 1.279, 10533.648, 433.043, 52833.965 25/03/19,08:33:41,08,07,1, 11.9,1,1, 1.279, 10533.664, 433.013, 52833.936 25/03/19,08:33:41,09,07,1, 11.9,1,1, 1.279, 10533.696, 432.991, 52833.891 25/03/19,08:33:41,10,07,1, 11.9,1,1, 1.279, 10533.686, 432.986, 52833.881 25/03/19,08:33:41,11,07,1, 11.9,1,1, 1.279, 10533.688, 433.008, 52834.019 25/03/19,08:33:41,12,07,1, 11.9,1,1, 1.279, 10533.724, 432.975, 52833.800 25/03/19,08:33:41,13,07,1, 11.9,1,1, 1.279, 10533.747, 432.972, 52833.921 25/03/19,08:33:41,14,07,1, 11.9,1,1, 1.279, 10533.759, 432.952, 52833.831 25/03/19,08:33:41,15,07,1, 11.9,1,1, 1.279, 10533.750, 432.953, 52833.928 25/03/19,08:33:41,16,07,1, 11.9,1,1, 1.279, 10533.755, 432.925, 52833.835 25/03/19,08:33:41,17,07,1, 11.9,1,1, 1.279, 10533.767, 432.929, 52833.853 25/03/19,08:33:41,18,07,1, 11.9,1,1, 1.279, 10533.780, 432.918, 52833.897 25/03/19,08:33:41,19,07,1, 11.9,1,1, 1.279, 10533.810, 432.909, 52833.901 25/03/19,08:33:42,00,07,1, 11.9,1,1, 1.280, 10533.803, 432.909, 52833.901 25/03/19,08:33:42,01,07,1, 11.9,1,1, 1.280, 10533.797, 432.885, 52833.813 25/03/19,08:33:42,02,07,1, 11.9,1,1, 1.280, 10533.830, 432.899, 52833.860 25/03/19,08:33:42,03,07,1, 11.9,1,1, 1.280, 10533.857, 432.871, 52833.846 25/03/19,08:33:42,04,07,1, 11.9,1,1, 1.280, 10533.834, 432.856, 52833.844 25/03/19,08:33:42,05,07,1, 11.9,1,1, 1.280, 10533.871, 432.849, 52833.872 25/03/19,08:33:42,06,07,1, 11.9,1,1, 1.280, 10533.867, 432.830, 52833.827 25/03/19,08:33:42,07,07,1, 11.9,1,1, 1.280, 10533.885, 432.826, 52833.800 25/03/19,08:33:42,08,07,1, 11.9,1,1, 1.280, 10533.899, 432.816, 52833.816 25/03/19,08:33:42,09,07,1, 11.9,1,1, 1.280, 10533.893, 432.806, 52833.744 25/03/19,08:33:42,10,07,1, 11.9,1,1, 1.280, 10533.928, 432.790, 52833.763 25/03/19,08:33:42,11,07,1, 11.9,1,1, 1.280, 10533.946, 432.805, 52833.861 25/03/19,08:33:42,12,07,1, 11.9,1,1, 1.280, 10533.943, 432.765, 52833.809 25/03/19,08:33:42,13,07,1, 11.9,1,1, 1.280, 10533.929, 432.761, 52833.804 25/03/19,08:33:42,14,07,1, 11.9,1,1, 1.280, 10533.955, 432.744, 52833.784 25/03/19,08:33:42,15,07,1, 11.9,1,1, 1.280, 10533.949, 432.736, 52833.773 25/03/19,08:33:42,16,07,1, 11.9,1,1, 1.280, 10533.957, 432.751, 52833.737 25/03/19,08:33:42,17,07,1, 11.9,1,1, 1.280, 10534.008, 432.734, 52833.806 25/03/19,08:33:42,18,07,1, 11.9,1,1, 1.280, 10533.971, 432.701, 52833.806 25/03/19,08:33:42,19,07,1, 11.9,1,1, 1.280, 10534.038, 432.704, 52833.784 25/03/19,08:33:43,00,06,1, 11.9,1,1, 1.280, 10534.036, 432.704, 52833.784 25/03/19,08:33:43,01,06,1, 11.9,1,1, 1.280, 10534.071, 432.661, 52833.740 25/03/19,08:33:43,02,06,1, 11.9,1,1, 1.280, 10534.047, 432.650, 52833.732 25/03/19,08:33:43,03,06,1, 11.9,1,1, 1.280, 10534.069, 432.646, 52833.706 25/03/19,08:33:43,04,06,1, 11.9,1,1, 1.280, 10534.085, 432.624, 52833.783 25/03/19,08:33:43,05,06,1, 11.9,1,1, 1.280, 10534.061, 432.596, 52833.715 25/03/19,08:33:43,06,06,1, 11.9,1,1, 1.280, 10534.116, 432.596, 52833.730 25/03/19,08:33:43,07,06,1, 11.9,1,1, 1.280, 10534.130, 432.587, 52833.753 25/03/19,08:33:43,08,06,1, 11.9,1,1, 1.280, 10534.122, 432.556, 52833.726 25/03/19,08:33:43,09,06,1, 11.9,1,1, 1.280, 10534.150, 432.531, 52833.622 25/03/19,08:33:43,10,06,1, 11.9,1,1, 1.280, 10534.128, 432.524, 52833.739 25/03/19,08:33:43,11,06,1, 11.9,1,1, 1.280, 10534.166, 432.524, 52833.747 25/03/19,08:33:43,12,06,1, 11.9,1,1, 1.280, 10534.169, 432.495, 52833.734 25/03/19,08:33:43,13,06,1, 11.9,1,1, 1.280, 10534.182, 432.491, 52833.609 25/03/19,08:33:43,14,06,1, 11.9,1,1, 1.280, 10534.205, 432.468, 52833.653 25/03/19,08:33:43,15,06,1, 11.9,1,1, 1.280, 10534.211, 432.461, 52833.582 25/03/19,08:33:43,16,06,1, 11.9,1,1, 1.280, 10534.207, 432.444, 52833.686 25/03/19,08:33:43,17,06,1, 11.9,1,1, 1.280, 10534.231, 432.455, 52833.679 25/03/19,08:33:43,18,06,1, 11.9,1,1, 1.280, 10534.238, 432.445, 52833.687 25/03/19,08:33:43,19,06,1, 11.9,1,1, 1.280, 10534.248, 432.426, 52833.659 25/03/19,08:33:44,00,06,1, 11.9,1,1, 1.278, 10534.245, 432.426, 52833.659 25/03/19,08:33:44,01,06,1, 11.9,1,1, 1.278, 10534.284, 432.394, 52833.638 25/03/19,08:33:44,02,06,1, 11.9,1,1, 1.278, 10534.272, 432.383, 52833.579 25/03/19,08:33:44,03,06,1, 11.9,1,1, 1.278, 10534.269, 432.383, 52833.636 25/03/19,08:33:44,04,06,1, 11.9,1,1, 1.278, 10534.284, 432.379, 52833.616 25/03/19,08:33:44,05,06,1, 11.9,1,1, 1.278, 10534.323, 432.352, 52833.475 25/03/19,08:33:44,06,06,1, 11.9,1,1, 1.278, 10534.272, 432.361, 52833.607 25/03/19,08:33:44,07,06,1, 11.9,1,1, 1.278, 10534.310, 432.343, 52833.523 25/03/19,08:33:44,08,06,1, 11.9,1,1, 1.278, 10534.316, 432.325, 52833.597 25/03/19,08:33:44,09,06,1, 11.9,1,1, 1.278, 10534.311, 432.325, 52833.572 25/03/19,08:33:44,10,06,1, 11.9,1,1, 1.278, 10534.321, 432.319, 52833.586 25/03/19,08:33:44,11,06,1, 11.9,1,1, 1.278, 10534.346, 432.312, 52833.577 25/03/19,08:33:44,12,06,1, 11.9,1,1, 1.278, 10534.361, 432.310, 52833.558 25/03/19,08:33:44,13,06,1, 11.9,1,1, 1.278, 10534.365, 432.309, 52833.574 25/03/19,08:33:44,14,06,1, 11.9,1,1, 1.278, 10534.378, 432.300, 52833.549 25/03/19,08:33:44,15,06,1, 11.9,1,1, 1.278, 10534.391, 432.259, 52833.522 25/03/19,08:33:44,16,06,1, 11.9,1,1, 1.278, 10534.401, 432.264, 52833.603 25/03/19,08:33:44,17,06,1, 11.9,1,1, 1.278, 10534.387, 432.277, 52833.567 25/03/19,08:33:44,18,06,1, 11.9,1,1, 1.278, 10534.434, 432.250, 52833.615 25/03/19,08:33:44,19,06,1, 11.9,1,1, 1.278, 10534.390, 432.249, 52833.516 25/03/19,08:33:45,00,06,1, 11.9,1,1, 1.278, 10534.387, 432.249, 52833.516 25/03/19,08:33:45,01,06,1, 11.9,1,1, 1.278, 10534.440, 432.250, 52833.566 25/03/19,08:33:45,02,06,1, 11.9,1,1, 1.278, 10534.456, 432.218, 52833.601 25/03/19,08:33:45,03,06,1, 11.9,1,1, 1.278, 10534.464, 432.259, 52833.549 25/03/19,08:33:45,04,06,1, 11.9,1,1, 1.278, 10534.458, 432.214, 52833.582 25/03/19,08:33:45,05,06,1, 11.9,1,1, 1.278, 10534.472, 432.198, 52833.492 25/03/19,08:33:45,06,06,1, 11.9,1,1, 1.278, 10534.476, 432.190, 52833.551 25/03/19,08:33:45,07,06,1, 11.9,1,1, 1.278, 10534.461, 432.189, 52833.494 25/03/19,08:33:45,08,06,1, 11.9,1,1, 1.278, 10534.495, 432.185, 52833.488 25/03/19,08:33:45,09,06,1, 11.9,1,1, 1.278, 10534.493, 432.163, 52833.529 25/03/19,08:33:45,10,06,1, 11.9,1,1, 1.278, 10534.501, 432.168, 52833.531 25/03/19,08:33:45,11,06,1, 11.9,1,1, 1.278, 10534.511, 432.170, 52833.601 25/03/19,08:33:45,12,06,1, 11.9,1,1, 1.278, 10534.531, 432.159, 52833.590 25/03/19,08:33:45,13,06,1, 11.9,1,1, 1.278, 10534.535, 432.137, 52833.445 25/03/19,08:33:45,14,06,1, 11.9,1,1, 1.278, 10534.529, 432.120, 52833.534 25/03/19,08:33:45,15,06,1, 11.9,1,1, 1.278, 10534.526, 432.112, 52833.528 25/03/19,08:33:45,16,06,1, 11.9,1,1, 1.278, 10534.552, 432.124, 52833.560 25/03/19,08:33:45,17,06,1, 11.9,1,1, 1.278, 10534.556, 432.116, 52833.539 25/03/19,08:33:45,18,06,1, 11.9,1,1, 1.278, 10534.574, 432.088, 52833.568 25/03/19,08:33:45,19,06,1, 11.9,1,1, 1.278, 10534.560, 432.075, 52833.538 25/03/19,08:33:46,00,06,1, 12.0,1,1, 1.278, 10534.554, 432.075, 52833.538 25/03/19,08:33:46,01,06,1, 12.0,1,1, 1.278, 10534.551, 432.040, 52833.472 25/03/19,08:33:46,02,06,1, 12.0,1,1, 1.278, 10534.594, 432.037, 52833.475 25/03/19,08:33:46,03,06,1, 12.0,1,1, 1.278, 10534.597, 432.043, 52833.435 25/03/19,08:33:46,04,06,1, 12.0,1,1, 1.278, 10534.583, 432.020, 52833.578 25/03/19,08:33:46,05,06,1, 12.0,1,1, 1.278, 10534.598, 432.007, 52833.484 25/03/19,08:33:46,06,06,1, 12.0,1,1, 1.278, 10534.592, 431.999, 52833.478 25/03/19,08:33:46,07,06,1, 12.0,1,1, 1.278, 10534.586, 431.996, 52833.428 25/03/19,08:33:46,08,06,1, 12.0,1,1, 1.278, 10534.598, 431.997, 52833.359 25/03/19,08:33:46,09,06,1, 12.0,1,1, 1.278, 10534.598, 431.967, 52833.424 25/03/19,08:33:46,10,06,1, 12.0,1,1, 1.278, 10534.619, 431.957, 52833.409 25/03/19,08:33:46,11,06,1, 12.0,1,1, 1.278, 10534.621, 431.949, 52833.431 25/03/19,08:33:46,12,06,1, 12.0,1,1, 1.278, 10534.629, 431.951, 52833.444 25/03/19,08:33:46,13,06,1, 12.0,1,1, 1.278, 10534.623, 431.939, 52833.484 25/03/19,08:33:46,14,06,1, 12.0,1,1, 1.278, 10534.643, 431.928, 52833.405 25/03/19,08:33:46,15,06,1, 12.0,1,1, 1.278, 10534.633, 431.909, 52833.395 25/03/19,08:33:46,16,06,1, 12.0,1,1, 1.278, 10534.635, 431.911, 52833.433 25/03/19,08:33:46,17,06,1, 12.0,1,1, 1.278, 10534.635, 431.901, 52833.449 25/03/19,08:33:46,18,06,1, 12.0,1,1, 1.278, 10534.635, 431.873, 52833.454 25/03/19,08:33:46,19,06,1, 12.0,1,1, 1.278, 10534.672, 431.856, 52833.335 25/03/19,08:33:47,00,06,1, 11.9,1,1, 1.281, 10534.670, 431.856, 52833.335 25/03/19,08:33:47,01,06,1, 11.9,1,1, 1.281, 10534.666, 431.845, 52833.336 25/03/19,08:33:47,02,06,1, 11.9,1,1, 1.281, 10534.647, 431.835, 52833.423 25/03/19,08:33:47,03,06,1, 11.9,1,1, 1.281, 10534.683, 431.830, 52833.423 25/03/19,08:33:47,04,06,1, 11.9,1,1, 1.281, 10534.657, 431.816, 52833.450 25/03/19,08:33:47,05,06,1, 11.9,1,1, 1.281, 10534.663, 431.813, 52833.425 25/03/19,08:33:47,06,06,1, 11.9,1,1, 1.281, 10534.680, 431.790, 52833.320 25/03/19,08:33:47,07,06,1, 11.9,1,1, 1.281, 10534.669, 431.764, 52833.346 25/03/19,08:33:47,08,06,1, 11.9,1,1, 1.281, 10534.658, 431.769, 52833.396 25/03/19,08:33:47,09,06,1, 11.9,1,1, 1.281, 10534.676, 431.756, 52833.389 25/03/19,08:33:47,10,06,1, 11.9,1,1, 1.281, 10534.686, 431.732, 52833.392 25/03/19,08:33:47,11,06,1, 11.9,1,1, 1.281, 10534.663, 431.710, 52833.361 25/03/19,08:33:47,12,06,1, 11.9,1,1, 1.281, 10534.710, 431.693, 52833.362 25/03/19,08:33:47,13,06,1, 11.9,1,1, 1.281, 10534.684, 431.704, 52833.291 25/03/19,08:33:47,14,06,1, 11.9,1,1, 1.281, 10534.674, 431.690, 52833.286 25/03/19,08:33:47,15,06,1, 11.9,1,1, 1.281, 10534.694, 431.642, 52833.269 25/03/19,08:33:47,16,06,1, 11.9,1,1, 1.281, 10534.674, 431.637, 52833.358 25/03/19,08:33:47,17,06,1, 11.9,1,1, 1.281, 10534.679, 431.619, 52833.364 25/03/19,08:33:47,18,06,1, 11.9,1,1, 1.281, 10534.690, 431.621, 52833.293 25/03/19,08:33:47,19,06,1, 11.9,1,1, 1.281, 10534.679, 431.562, 52833.258 25/03/19,08:33:48,00,06,1, 11.9,1,1, 1.281, 10534.679, 431.562, 52833.258 25/03/19,08:33:48,01,06,1, 11.9,1,1, 1.281, 10534.686, 431.559, 52833.233 25/03/19,08:33:48,02,06,1, 11.9,1,1, 1.281, 10534.703, 431.554, 52833.299 25/03/19,08:33:48,03,06,1, 11.9,1,1, 1.281, 10534.689, 431.519, 52833.227 25/03/19,08:33:48,04,06,1, 11.9,1,1, 1.281, 10534.696, 431.483, 52833.197 25/03/19,08:33:48,05,06,1, 11.9,1,1, 1.281, 10534.667, 431.459, 52833.199 25/03/19,08:33:48,06,06,1, 11.9,1,1, 1.281, 10534.670, 431.435, 52833.029 25/03/19,08:33:48,07,06,1, 11.9,1,1, 1.281, 10534.723, 431.418, 52833.178 25/03/19,08:33:48,08,06,1, 11.9,1,1, 1.281, 10534.707, 431.398, 52833.191 25/03/19,08:33:48,09,06,1, 11.9,1,1, 1.281, 10534.711, 431.369, 52832.956 25/03/19,08:33:48,10,06,1, 11.9,1,1, 1.281, 10534.671, 431.391, 52833.333 25/03/19,08:33:48,11,06,1, 11.9,1,1, 1.281, 10534.674, 431.367, 52833.232 25/03/19,08:33:48,12,06,1, 11.9,1,1, 1.281, 10534.683, 431.348, 52833.238 25/03/19,08:33:48,13,06,1, 11.9,1,1, 1.281, 10534.663, 431.328, 52833.227 25/03/19,08:33:48,14,06,1, 11.9,1,1, 1.281, 10534.685, 431.332, 52833.182 25/03/19,08:33:48,15,06,1, 11.9,1,1, 1.281, 10534.677, 431.288, 52833.191 25/03/19,08:33:48,16,06,1, 11.9,1,1, 1.281, 10534.687, 431.282, 52833.183 25/03/19,08:33:48,17,06,1, 11.9,1,1, 1.281, 10534.661, 431.250, 52833.138 25/03/19,08:33:48,18,06,1, 11.9,1,1, 1.281, 10534.708, 431.239, 52833.196 25/03/19,08:33:48,19,06,1, 11.9,1,1, 1.281, 10534.698, 431.196, 52833.067 25/03/19,08:33:49,00,06,1, 11.9,1,1, 1.277, 10534.695, 431.196, 52833.067 25/03/19,08:33:49,01,06,1, 11.9,1,1, 1.277, 10534.672, 431.190, 52833.087 25/03/19,08:33:49,02,06,1, 11.9,1,1, 1.277, 10534.703, 431.184, 52833.172 25/03/19,08:33:49,03,06,1, 11.9,1,1, 1.277, 10534.698, 431.157, 52833.162 25/03/19,08:33:49,04,06,1, 11.9,1,1, 1.277, 10534.681, 431.144, 52833.140 25/03/19,08:33:49,05,06,1, 11.9,1,1, 1.277, 10534.690, 431.116, 52833.027 25/03/19,08:33:49,06,06,1, 11.9,1,1, 1.277, 10534.698, 431.111, 52833.011 25/03/19,08:33:49,07,06,1, 11.9,1,1, 1.277, 10534.693, 431.105, 52833.092 25/03/19,08:33:49,08,06,1, 11.9,1,1, 1.277, 10534.679, 431.077, 52833.082 25/03/19,08:33:49,09,06,1, 11.9,1,1, 1.277, 10534.704, 431.024, 52833.071 25/03/19,08:33:49,10,06,1, 11.9,1,1, 1.277, 10534.695, 431.049, 52833.065 25/03/19,08:33:49,11,06,1, 11.9,1,1, 1.277, 10534.687, 430.995, 52833.007 25/03/19,08:33:49,12,06,1, 11.9,1,1, 1.277, 10534.732, 431.016, 52832.923 25/03/19,08:33:49,13,06,1, 11.9,1,1, 1.277, 10534.676, 431.016, 52833.027 25/03/19,08:33:49,14,06,1, 11.9,1,1, 1.277, 10534.704, 430.991, 52832.961 25/03/19,08:33:49,15,06,1, 11.9,1,1, 1.277, 10534.694, 430.978, 52833.007 25/03/19,08:33:49,16,06,1, 11.9,1,1, 1.277, 10534.708, 430.979, 52833.021 25/03/19,08:33:49,17,06,1, 11.9,1,1, 1.277, 10534.686, 430.959, 52832.953 25/03/19,08:33:49,18,06,1, 11.9,1,1, 1.277, 10534.699, 430.936, 52833.020 25/03/19,08:33:49,19,06,1, 11.9,1,1, 1.277, 10534.701, 430.923, 52832.946 25/03/19,08:33:50,00,06,1, 11.9,1,1, 1.278, 10534.695, 430.923, 52832.946 25/03/19,08:33:50,01,06,1, 11.9,1,1, 1.278, 10534.678, 430.899, 52833.015 25/03/19,08:33:50,02,06,1, 11.9,1,1, 1.278, 10534.677, 430.901, 52832.965 25/03/19,08:33:50,03,06,1, 11.9,1,1, 1.278, 10534.680, 430.887, 52833.037 25/03/19,08:33:50,04,06,1, 11.9,1,1, 1.278, 10534.702, 430.851, 52833.018 25/03/19,08:33:50,05,06,1, 11.9,1,1, 1.278, 10534.719, 430.855, 52832.965 25/03/19,08:33:50,06,06,1, 11.9,1,1, 1.278, 10534.677, 430.855, 52832.954 25/03/19,08:33:50,07,06,1, 11.9,1,1, 1.278, 10534.674, 430.832, 52832.913 25/03/19,08:33:50,08,06,1, 11.9,1,1, 1.278, 10534.673, 430.812, 52832.989 25/03/19,08:33:50,09,06,1, 11.9,1,1, 1.278, 10534.679, 430.815, 52832.973 25/03/19,08:33:50,10,06,1, 11.9,1,1, 1.278, 10534.679, 430.793, 52833.004 25/03/19,08:33:50,11,06,1, 11.9,1,1, 1.278, 10534.685, 430.761, 52832.960 25/03/19,08:33:50,12,06,1, 11.9,1,1, 1.278, 10534.683, 430.765, 52832.871 25/03/19,08:33:50,13,06,1, 11.9,1,1, 1.278, 10534.681, 430.762, 52832.883 25/03/19,08:33:50,14,06,1, 11.9,1,1, 1.278, 10534.687, 430.756, 52832.926 25/03/19,08:33:50,15,06,1, 11.9,1,1, 1.278, 10534.700, 430.739, 52832.894 25/03/19,08:33:50,16,06,1, 11.9,1,1, 1.278, 10534.689, 430.723, 52832.888 25/03/19,08:33:50,17,06,1, 11.9,1,1, 1.278, 10534.683, 430.706, 52832.899 25/03/19,08:33:50,18,06,1, 11.9,1,1, 1.278, 10534.685, 430.705, 52832.926 25/03/19,08:33:50,19,06,1, 11.9,1,1, 1.278, 10534.701, 430.699, 52832.889 25/03/19,08:33:51,00,06,1, 11.9,1,1, 1.277, 10534.695, 430.699, 52832.889 25/03/19,08:33:51,01,06,1, 11.9,1,1, 1.277, 10534.651, 430.713, 52832.958 25/03/19,08:33:51,02,06,1, 11.9,1,1, 1.277, 10534.665, 430.655, 52832.886 25/03/19,08:33:51,03,06,1, 11.9,1,1, 1.277, 10534.684, 430.662, 52832.924 25/03/19,08:33:51,04,06,1, 11.9,1,1, 1.277, 10534.674, 430.646, 52832.959 25/03/19,08:33:51,05,06,1, 11.9,1,1, 1.277, 10534.641, 430.637, 52832.894 25/03/19,08:33:51,06,06,1, 11.9,1,1, 1.277, 10534.678, 430.637, 52832.827 25/03/19,08:33:51,07,06,1, 11.9,1,1, 1.277, 10534.663, 430.567, 52832.830 25/03/19,08:33:51,08,06,1, 11.9,1,1, 1.277, 10534.674, 430.603, 52832.823 25/03/19,08:33:51,09,06,1, 11.9,1,1, 1.277, 10534.699, 430.600, 52832.873 25/03/19,08:33:51,10,06,1, 11.9,1,1, 1.277, 10534.673, 430.584, 52832.855 25/03/19,08:33:51,11,06,1, 11.9,1,1, 1.277, 10534.664, 430.578, 52832.879 25/03/19,08:33:51,12,06,1, 11.9,1,1, 1.277, 10534.654, 430.598, 52832.896 25/03/19,08:33:51,13,06,1, 11.9,1,1, 1.277, 10534.647, 430.579, 52832.878 25/03/19,08:33:51,14,06,1, 11.9,1,1, 1.277, 10534.672, 430.551, 52832.887 25/03/19,08:33:51,15,06,1, 11.9,1,1, 1.277, 10534.651, 430.543, 52832.950 25/03/19,08:33:51,16,06,1, 11.9,1,1, 1.277, 10534.642, 430.555, 52832.894 25/03/19,08:33:51,17,06,1, 11.9,1,1, 1.277, 10534.637, 430.535, 52832.876 25/03/19,08:33:51,18,06,1, 11.9,1,1, 1.277, 10534.649, 430.532, 52832.871 25/03/19,08:33:51,19,06,1, 11.9,1,1, 1.277, 10534.648, 430.525, 52832.890 25/03/19,08:33:52,00,06,1, 11.9,1,1, 1.279, 10534.645, 430.525, 52832.890 25/03/19,08:33:52,01,06,1, 11.9,1,1, 1.279, 10534.636, 430.502, 52832.894 25/03/19,08:33:52,02,06,1, 11.9,1,1, 1.279, 10534.636, 430.516, 52832.896 25/03/19,08:33:52,03,06,1, 11.9,1,1, 1.279, 10534.644, 430.501, 52832.878 25/03/19,08:33:52,04,06,1, 11.9,1,1, 1.279, 10534.599, 430.500, 52832.857 25/03/19,08:33:52,05,06,1, 11.9,1,1, 1.279, 10534.645, 430.481, 52832.833 25/03/19,08:33:52,06,06,1, 11.9,1,1, 1.279, 10534.652, 430.464, 52832.839 25/03/19,08:33:52,07,06,1, 11.9,1,1, 1.279, 10534.642, 430.452, 52832.741 25/03/19,08:33:52,08,06,1, 11.9,1,1, 1.279, 10534.622, 430.470, 52832.852 25/03/19,08:33:52,09,06,1, 11.9,1,1, 1.279, 10534.617, 430.485, 52832.860 25/03/19,08:33:52,10,06,1, 11.9,1,1, 1.279, 10534.609, 430.494, 52832.937 25/03/19,08:33:52,11,06,1, 11.9,1,1, 1.279, 10534.587, 430.491, 52832.917 25/03/19,08:33:52,12,06,1, 11.9,1,1, 1.279, 10534.598, 430.471, 52832.862 25/03/19,08:33:52,13,06,1, 11.9,1,1, 1.279, 10534.607, 430.458, 52832.849 25/03/19,08:33:52,14,06,1, 11.9,1,1, 1.279, 10534.602, 430.468, 52832.818 25/03/19,08:33:52,15,06,1, 11.9,1,1, 1.279, 10534.600, 430.477, 52832.939 25/03/19,08:33:52,16,06,1, 11.9,1,1, 1.279, 10534.592, 430.445, 52832.827 25/03/19,08:33:52,17,06,1, 11.9,1,1, 1.279, 10534.598, 430.454, 52832.941 25/03/19,08:33:52,18,06,1, 11.9,1,1, 1.279, 10534.591, 430.450, 52832.893 25/03/19,08:33:52,19,06,1, 11.9,1,1, 1.279, 10534.574, 430.417, 52832.833 25/03/19,08:33:53,00,07,1, 12.0,1,1, 1.280, 10534.570, 430.417, 52832.833 25/03/19,08:33:53,01,07,1, 12.0,1,1, 1.280, 10534.578, 430.432, 52832.922 25/03/19,08:33:53,02,07,1, 12.0,1,1, 1.280, 10534.600, 430.423, 52832.880 25/03/19,08:33:53,03,07,1, 12.0,1,1, 1.280, 10534.570, 430.417, 52832.902 25/03/19,08:33:53,04,07,1, 12.0,1,1, 1.280, 10534.588, 430.400, 52832.799 25/03/19,08:33:53,05,07,1, 12.0,1,1, 1.280, 10534.583, 430.432, 52832.835 25/03/19,08:33:53,06,07,1, 12.0,1,1, 1.280, 10534.587, 430.405, 52832.812 25/03/19,08:33:53,07,07,1, 12.0,1,1, 1.280, 10534.573, 430.393, 52832.797 25/03/19,08:33:53,08,07,1, 12.0,1,1, 1.280, 10534.592, 430.422, 52832.820 25/03/19,08:33:53,09,07,1, 12.0,1,1, 1.280, 10534.575, 430.414, 52832.815 25/03/19,08:33:53,10,07,1, 12.0,1,1, 1.280, 10534.583, 430.398, 52832.828 25/03/19,08:33:53,11,07,1, 12.0,1,1, 1.280, 10534.566, 430.368, 52832.775 25/03/19,08:33:53,12,07,1, 12.0,1,1, 1.280, 10534.577, 430.398, 52832.777 25/03/19,08:33:53,13,07,1, 12.0,1,1, 1.280, 10534.580, 430.398, 52832.822 25/03/19,08:33:53,14,07,1, 12.0,1,1, 1.280, 10534.569, 430.404, 52832.830 25/03/19,08:33:53,15,07,1, 12.0,1,1, 1.280, 10534.558, 430.399, 52832.769 25/03/19,08:33:53,16,07,1, 12.0,1,1, 1.280, 10534.600, 430.408, 52832.805 25/03/19,08:33:53,17,07,1, 12.0,1,1, 1.280, 10534.590, 430.405, 52832.862 25/03/19,08:33:53,18,07,1, 12.0,1,1, 1.280, 10534.600, 430.399, 52832.762 25/03/19,08:33:53,19,07,1, 12.0,1,1, 1.280, 10534.588, 430.419, 52832.817 25/03/19,08:33:54,00,06,1, 12.0,1,1, 1.280, 10534.587, 430.419, 52832.817 25/03/19,08:33:54,01,06,1, 12.0,1,1, 1.280, 10534.579, 430.399, 52832.802 25/03/19,08:33:54,02,06,1, 12.0,1,1, 1.280, 10534.581, 430.405, 52832.774 25/03/19,08:33:54,03,06,1, 12.0,1,1, 1.280, 10534.593, 430.378, 52832.775 25/03/19,08:33:54,04,06,1, 12.0,1,1, 1.280, 10534.580, 430.402, 52832.770 25/03/19,08:33:54,05,06,1, 12.0,1,1, 1.280, 10534.575, 430.403, 52832.871 25/03/19,08:33:54,06,06,1, 12.0,1,1, 1.280, 10534.555, 430.376, 52832.711 25/03/19,08:33:54,07,06,1, 12.0,1,1, 1.280, 10534.571, 430.405, 52832.783 25/03/19,08:33:54,08,06,1, 12.0,1,1, 1.280, 10534.591, 430.384, 52832.815 25/03/19,08:33:54,09,06,1, 12.0,1,1, 1.280, 10534.570, 430.385, 52832.782 25/03/19,08:33:54,10,06,1, 12.0,1,1, 1.280, 10534.563, 430.382, 52832.826 25/03/19,08:33:54,11,06,1, 12.0,1,1, 1.280, 10534.567, 430.366, 52832.804 25/03/19,08:33:54,12,06,1, 12.0,1,1, 1.280, 10534.578, 430.356, 52832.741 25/03/19,08:33:54,13,06,1, 12.0,1,1, 1.280, 10534.582, 430.358, 52832.794 25/03/19,08:33:54,14,06,1, 12.0,1,1, 1.280, 10534.572, 430.362, 52832.832 25/03/19,08:33:54,15,06,1, 12.0,1,1, 1.280, 10534.586, 430.347, 52832.835 25/03/19,08:33:54,16,06,1, 12.0,1,1, 1.280, 10534.565, 430.360, 52832.759 25/03/19,08:33:54,17,06,1, 12.0,1,1, 1.280, 10534.534, 430.363, 52832.843 25/03/19,08:33:54,18,06,1, 12.0,1,1, 1.280, 10534.550, 430.335, 52832.702 25/03/19,08:33:54,19,06,1, 12.0,1,1, 1.280, 10534.555, 430.344, 52832.762 25/03/19,08:33:55,00,06,1, 11.9,1,1, 1.278, 10534.554, 430.344, 52832.762 25/03/19,08:33:55,01,06,1, 11.9,1,1, 1.278, 10534.544, 430.354, 52832.796 25/03/19,08:33:55,02,06,1, 11.9,1,1, 1.278, 10534.521, 430.366, 52832.808 25/03/19,08:33:55,03,06,1, 11.9,1,1, 1.278, 10534.523, 430.339, 52832.784 25/03/19,08:33:55,04,06,1, 11.9,1,1, 1.278, 10534.523, 430.342, 52832.758 25/03/19,08:33:55,05,06,1, 11.9,1,1, 1.278, 10534.519, 430.331, 52832.748 25/03/19,08:33:55,06,06,1, 11.9,1,1, 1.278, 10534.525, 430.333, 52832.738 25/03/19,08:33:55,07,06,1, 11.9,1,1, 1.278, 10534.523, 430.330, 52832.759 25/03/19,08:33:55,08,06,1, 11.9,1,1, 1.278, 10534.552, 430.354, 52832.818 25/03/19,08:33:55,09,06,1, 11.9,1,1, 1.278, 10534.538, 430.301, 52832.754 25/03/19,08:33:55,10,06,1, 11.9,1,1, 1.278, 10534.517, 430.338, 52832.810 25/03/19,08:33:55,11,06,1, 11.9,1,1, 1.278, 10534.521, 430.292, 52832.705 25/03/19,08:33:55,12,06,1, 11.9,1,1, 1.278, 10534.512, 430.311, 52832.748 25/03/19,08:33:55,13,06,1, 11.9,1,1, 1.278, 10534.494, 430.346, 52832.786 25/03/19,08:33:55,14,06,1, 11.9,1,1, 1.278, 10534.515, 430.323, 52832.729 25/03/19,08:33:55,15,06,1, 11.9,1,1, 1.278, 10534.502, 430.327, 52832.758 25/03/19,08:33:55,16,06,1, 11.9,1,1, 1.278, 10534.502, 430.301, 52832.761 25/03/19,08:33:55,17,06,1, 11.9,1,1, 1.278, 10534.482, 430.316, 52832.781 25/03/19,08:33:55,18,06,1, 11.9,1,1, 1.278, 10534.497, 430.300, 52832.816 25/03/19,08:33:55,19,06,1, 11.9,1,1, 1.278, 10534.523, 430.328, 52832.659 25/03/19,08:33:56,00,06,1, 11.9,1,1, 1.280, 10534.520, 430.328, 52832.659 25/03/19,08:33:56,01,06,1, 11.9,1,1, 1.280, 10534.467, 430.311, 52832.778 25/03/19,08:33:56,02,06,1, 11.9,1,1, 1.280, 10534.482, 430.311, 52832.771 25/03/19,08:33:56,03,06,1, 11.9,1,1, 1.280, 10534.484, 430.289, 52832.680 25/03/19,08:33:56,04,06,1, 11.9,1,1, 1.280, 10534.478, 430.296, 52832.717 25/03/19,08:33:56,05,06,1, 11.9,1,1, 1.280, 10534.485, 430.293, 52832.700 25/03/19,08:33:56,06,06,1, 11.9,1,1, 1.280, 10534.481, 430.310, 52832.697 25/03/19,08:33:56,07,06,1, 11.9,1,1, 1.280, 10534.462, 430.286, 52832.682 25/03/19,08:33:56,08,06,1, 11.9,1,1, 1.280, 10534.459, 430.306, 52832.716 25/03/19,08:33:56,09,06,1, 11.9,1,1, 1.280, 10534.482, 430.321, 52832.699 25/03/19,08:33:56,10,06,1, 11.9,1,1, 1.280, 10534.492, 430.290, 52832.739 25/03/19,08:33:56,11,06,1, 11.9,1,1, 1.280, 10534.470, 430.319, 52832.764 25/03/19,08:33:56,12,06,1, 11.9,1,1, 1.280, 10534.464, 430.330, 52832.779 25/03/19,08:33:56,13,06,1, 11.9,1,1, 1.280, 10534.480, 430.315, 52832.735 25/03/19,08:33:56,14,06,1, 11.9,1,1, 1.280, 10534.472, 430.332, 52832.746 25/03/19,08:33:56,15,06,1, 11.9,1,1, 1.280, 10534.448, 430.333, 52832.773 25/03/19,08:33:56,16,06,1, 11.9,1,1, 1.280, 10534.447, 430.335, 52832.758 25/03/19,08:33:56,17,06,1, 11.9,1,1, 1.280, 10534.464, 430.347, 52832.686 25/03/19,08:33:56,18,06,1, 11.9,1,1, 1.280, 10534.467, 430.333, 52832.707 25/03/19,08:33:56,19,06,1, 11.9,1,1, 1.280, 10534.464, 430.349, 52832.669 25/03/19,08:33:57,00,06,1, 11.9,1,1, 1.280, 10534.462, 430.349, 52832.669 25/03/19,08:33:57,01,06,1, 11.9,1,1, 1.280, 10534.463, 430.359, 52832.777 25/03/19,08:33:57,02,06,1, 11.9,1,1, 1.280, 10534.452, 430.353, 52832.860 25/03/19,08:33:57,03,06,1, 11.9,1,1, 1.280, 10534.467, 430.376, 52832.796 25/03/19,08:33:57,04,06,1, 11.9,1,1, 1.280, 10534.474, 430.366, 52832.771 25/03/19,08:33:57,05,06,1, 11.9,1,1, 1.280, 10534.470, 430.369, 52832.771 25/03/19,08:33:57,06,06,1, 11.9,1,1, 1.280, 10534.461, 430.390, 52832.788 25/03/19,08:33:57,07,06,1, 11.9,1,1, 1.280, 10534.472, 430.399, 52832.793 25/03/19,08:33:57,08,06,1, 11.9,1,1, 1.280, 10534.444, 430.403, 52832.901 25/03/19,08:33:57,09,06,1, 11.9,1,1, 1.280, 10534.441, 430.402, 52832.869 25/03/19,08:33:57,10,06,1, 11.9,1,1, 1.280, 10534.461, 430.421, 52832.918 25/03/19,08:33:57,11,06,1, 11.9,1,1, 1.280, 10534.448, 430.408, 52832.837 25/03/19,08:33:57,12,06,1, 11.9,1,1, 1.280, 10534.461, 430.426, 52832.870 25/03/19,08:33:57,13,06,1, 11.9,1,1, 1.280, 10534.456, 430.442, 52832.877 25/03/19,08:33:57,14,06,1, 11.9,1,1, 1.280, 10534.476, 430.451, 52832.829 25/03/19,08:33:57,15,06,1, 11.9,1,1, 1.280, 10534.445, 430.435, 52832.912 25/03/19,08:33:57,16,06,1, 11.9,1,1, 1.280, 10534.457, 430.452, 52832.911 25/03/19,08:33:57,17,06,1, 11.9,1,1, 1.280, 10534.454, 430.455, 52832.840 25/03/19,08:33:57,18,06,1, 11.9,1,1, 1.280, 10534.465, 430.476, 52832.849 25/03/19,08:33:57,19,06,1, 11.9,1,1, 1.280, 10534.461, 430.459, 52832.795 25/03/19,08:33:58,00,06,1, 12.0,1,1, 1.280, 10534.453, 430.459, 52832.795 25/03/19,08:33:58,01,06,1, 12.0,1,1, 1.280, 10534.466, 430.479, 52832.800 25/03/19,08:33:58,02,06,1, 12.0,1,1, 1.280, 10534.441, 430.515, 52832.909 25/03/19,08:33:58,03,06,1, 12.0,1,1, 1.280, 10534.445, 430.518, 52832.922 25/03/19,08:33:58,04,06,1, 12.0,1,1, 1.280, 10534.450, 430.526, 52832.906 25/03/19,08:33:58,05,06,1, 12.0,1,1, 1.280, 10534.448, 430.525, 52832.860 25/03/19,08:33:58,06,06,1, 12.0,1,1, 1.280, 10534.444, 430.536, 52832.823 25/03/19,08:33:58,07,06,1, 12.0,1,1, 1.280, 10534.449, 430.566, 52832.844 25/03/19,08:33:58,08,06,1, 12.0,1,1, 1.280, 10534.437, 430.556, 52832.887 25/03/19,08:33:58,09,06,1, 12.0,1,1, 1.280, 10534.428, 430.581, 52832.943 25/03/19,08:33:58,10,06,1, 12.0,1,1, 1.280, 10534.449, 430.561, 52832.863 25/03/19,08:33:58,11,06,1, 12.0,1,1, 1.280, 10534.443, 430.581, 52832.900 25/03/19,08:33:58,12,06,1, 12.0,1,1, 1.280, 10534.456, 430.612, 52832.889 25/03/19,08:33:58,13,06,1, 12.0,1,1, 1.280, 10534.461, 430.613, 52832.861 25/03/19,08:33:58,14,06,1, 12.0,1,1, 1.280, 10534.470, 430.643, 52832.899 25/03/19,08:33:58,15,06,1, 12.0,1,1, 1.280, 10534.448, 430.630, 52832.899 25/03/19,08:33:58,16,06,1, 12.0,1,1, 1.280, 10534.473, 430.643, 52832.913 25/03/19,08:33:58,17,06,1, 12.0,1,1, 1.280, 10534.480, 430.647, 52832.876 25/03/19,08:33:58,18,06,1, 12.0,1,1, 1.280, 10534.444, 430.677, 52833.023 25/03/19,08:33:58,19,06,1, 12.0,1,1, 1.280, 10534.450, 430.652, 52832.885 25/03/19,08:33:59,00,06,1, 12.0,1,1, 1.284, 10534.445, 430.652, 52832.885 25/03/19,08:33:59,01,06,1, 12.0,1,1, 1.284, 10534.468, 430.708, 52832.981 25/03/19,08:33:59,02,06,1, 12.0,1,1, 1.284, 10534.478, 430.698, 52832.963 25/03/19,08:33:59,03,06,1, 12.0,1,1, 1.284, 10534.462, 430.721, 52832.909 25/03/19,08:33:59,04,06,1, 12.0,1,1, 1.284, 10534.476, 430.719, 52832.923 25/03/19,08:33:59,05,06,1, 12.0,1,1, 1.284, 10534.453, 430.743, 52832.873 25/03/19,08:33:59,06,06,1, 12.0,1,1, 1.284, 10534.472, 430.787, 52832.991 25/03/19,08:33:59,07,06,1, 12.0,1,1, 1.284, 10534.449, 430.763, 52832.979 25/03/19,08:33:59,08,06,1, 12.0,1,1, 1.284, 10534.473, 430.807, 52832.911 25/03/19,08:33:59,09,06,1, 12.0,1,1, 1.284, 10534.475, 430.812, 52832.910 25/03/19,08:33:59,10,06,1, 12.0,1,1, 1.284, 10534.475, 430.817, 52832.908 25/03/19,08:33:59,11,06,1, 12.0,1,1, 1.284, 10534.447, 430.831, 52832.866 25/03/19,08:33:59,12,06,1, 12.0,1,1, 1.284, 10534.481, 430.824, 52832.874 25/03/19,08:33:59,13,06,1, 12.0,1,1, 1.284, 10534.450, 430.864, 52832.961 25/03/19,08:33:59,14,06,1, 12.0,1,1, 1.284, 10534.499, 430.862, 52833.049 25/03/19,08:33:59,15,06,1, 12.0,1,1, 1.284, 10534.489, 430.861, 52832.931 25/03/19,08:33:59,16,06,1, 12.0,1,1, 1.284, 10534.482, 430.887, 52832.946 25/03/19,08:33:59,17,06,1, 12.0,1,1, 1.284, 10534.492, 430.889, 52832.899 25/03/19,08:33:59,18,06,1, 12.0,1,1, 1.284, 10534.497, 430.895, 52832.996 25/03/19,08:33:59,19,06,1, 12.0,1,1, 1.284, 10534.481, 430.939, 52832.993 25/03/19,08:34:00,00,06,1, 11.9,1,1, 1.281, 10534.478, 430.939, 52832.993 25/03/19,08:34:00,01,06,1, 11.9,1,1, 1.281, 10534.489, 430.918, 52832.966 25/03/19,08:34:00,02,06,1, 11.9,1,1, 1.281, 10534.474, 430.930, 52832.905 25/03/19,08:34:00,03,06,1, 11.9,1,1, 1.281, 10534.473, 430.953, 52832.928 25/03/19,08:34:00,04,06,1, 11.9,1,1, 1.281, 10534.471, 430.951, 52832.946 25/03/19,08:34:00,05,06,1, 11.9,1,1, 1.281, 10534.486, 430.933, 52832.920 25/03/19,08:34:00,06,06,1, 11.9,1,1, 1.281, 10534.500, 430.956, 52832.933 25/03/19,08:34:00,07,06,1, 11.9,1,1, 1.281, 10534.517, 430.953, 52832.976 25/03/19,08:34:00,08,06,1, 11.9,1,1, 1.281, 10534.502, 430.971, 52832.963 25/03/19,08:34:00,09,06,1, 11.9,1,1, 1.281, 10534.501, 430.992, 52833.016 25/03/19,08:34:00,10,06,1, 11.9,1,1, 1.281, 10534.519, 430.984, 52832.921 25/03/19,08:34:00,11,06,1, 11.9,1,1, 1.281, 10534.505, 430.997, 52832.943 25/03/19,08:34:00,12,06,1, 11.9,1,1, 1.281, 10534.525, 431.009, 52832.864 25/03/19,08:34:00,13,06,1, 11.9,1,1, 1.281, 10534.494, 431.009, 52832.873 25/03/19,08:34:00,14,06,1, 11.9,1,1, 1.281, 10534.534, 431.040, 52832.973 25/03/19,08:34:00,15,06,1, 11.9,1,1, 1.281, 10534.513, 431.006, 52832.892 25/03/19,08:34:00,16,06,1, 11.9,1,1, 1.281, 10534.553, 431.012, 52832.927 25/03/19,08:34:00,17,06,1, 11.9,1,1, 1.281, 10534.541, 431.045, 52832.859 25/03/19,08:34:00,18,06,1, 11.9,1,1, 1.281, 10534.551, 431.050, 52832.866 25/03/19,08:34:00,19,06,1, 11.9,1,1, 1.281, 10534.520, 431.075, 52832.838 25/03/19,08:34:01,00,06,1, 11.9,1,1, 1.279, 10534.512, 431.075, 52832.838 25/03/19,08:34:01,01,06,1, 11.9,1,1, 1.279, 10534.571, 431.105, 52833.010 25/03/19,08:34:01,02,06,1, 11.9,1,1, 1.279, 10534.541, 431.096, 52832.988 25/03/19,08:34:01,03,06,1, 11.9,1,1, 1.279, 10534.567, 431.114, 52832.873 25/03/19,08:34:01,04,06,1, 11.9,1,1, 1.279, 10534.591, 431.107, 52832.877 25/03/19,08:34:01,05,06,1, 11.9,1,1, 1.279, 10534.576, 431.139, 52832.976 25/03/19,08:34:01,06,06,1, 11.9,1,1, 1.279, 10534.577, 431.144, 52832.990 25/03/19,08:34:01,07,06,1, 11.9,1,1, 1.279, 10534.568, 431.119, 52832.908 25/03/19,08:34:01,08,06,1, 11.9,1,1, 1.279, 10534.591, 431.154, 52833.030 25/03/19,08:34:01,09,06,1, 11.9,1,1, 1.279, 10534.604, 431.152, 52832.958 25/03/19,08:34:01,10,06,1, 11.9,1,1, 1.279, 10534.586, 431.186, 52832.950 25/03/19,08:34:01,11,06,1, 11.9,1,1, 1.279, 10534.593, 431.191, 52832.929 25/03/19,08:34:01,12,06,1, 11.9,1,1, 1.279, 10534.621, 431.204, 52832.957 25/03/19,08:34:01,13,06,1, 11.9,1,1, 1.279, 10534.589, 431.204, 52833.041 25/03/19,08:34:01,14,06,1, 11.9,1,1, 1.279, 10534.601, 431.214, 52833.024 25/03/19,08:34:01,15,06,1, 11.9,1,1, 1.279, 10534.616, 431.206, 52832.905 25/03/19,08:34:01,16,06,1, 11.9,1,1, 1.279, 10534.618, 431.237, 52832.921 25/03/19,08:34:01,17,06,1, 11.9,1,1, 1.279, 10534.628, 431.283, 52832.977 25/03/19,08:34:01,18,06,1, 11.9,1,1, 1.279, 10534.650, 431.259, 52832.956 25/03/19,08:34:01,19,06,1, 11.9,1,1, 1.279, 10534.662, 431.280, 52832.994 25/03/19,08:34:02,00,06,1, 11.9,1,1, 1.282, 10534.654, 431.280, 52832.994 25/03/19,08:34:02,01,06,1, 11.9,1,1, 1.282, 10534.612, 431.291, 52832.857 25/03/19,08:34:02,02,06,1, 11.9,1,1, 1.282, 10534.656, 431.297, 52833.108 25/03/19,08:34:02,03,06,1, 11.9,1,1, 1.282, 10534.667, 431.289, 52833.002 25/03/19,08:34:02,04,06,1, 11.9,1,1, 1.282, 10534.663, 431.318, 52833.011 25/03/19,08:34:02,05,06,1, 11.9,1,1, 1.282, 10534.662, 431.285, 52833.030 25/03/19,08:34:02,06,06,1, 11.9,1,1, 1.282, 10534.659, 431.328, 52832.963 25/03/19,08:34:02,07,06,1, 11.9,1,1, 1.282, 10534.659, 431.323, 52833.066 25/03/19,08:34:02,08,06,1, 11.9,1,1, 1.282, 10534.653, 431.342, 52833.046 25/03/19,08:34:02,09,06,1, 11.9,1,1, 1.282, 10534.669, 431.353, 52833.045 25/03/19,08:34:02,10,06,1, 11.9,1,1, 1.282, 10534.661, 431.370, 52832.974 25/03/19,08:34:02,11,06,1, 11.9,1,1, 1.282, 10534.673, 431.366, 52832.980 25/03/19,08:34:02,12,06,1, 11.9,1,1, 1.282, 10534.677, 431.391, 52832.937 25/03/19,08:34:02,13,06,1, 11.9,1,1, 1.282, 10534.668, 431.405, 52833.088 25/03/19,08:34:02,14,06,1, 11.9,1,1, 1.282, 10534.650, 431.406, 52832.996 25/03/19,08:34:02,15,06,1, 11.9,1,1, 1.282, 10534.671, 431.367, 52832.972 25/03/19,08:34:02,16,06,1, 11.9,1,1, 1.282, 10534.680, 431.384, 52832.988 25/03/19,08:34:02,17,06,1, 11.9,1,1, 1.282, 10534.697, 431.397, 52832.966 25/03/19,08:34:02,18,06,1, 11.9,1,1, 1.282, 10534.698, 431.394, 52832.955 25/03/19,08:34:02,19,06,1, 11.9,1,1, 1.282, 10534.717, 431.416, 52833.026 25/03/19,08:34:03,00,06,1, 11.8,1,1, 1.280, 10534.712, 431.416, 52833.026 25/03/19,08:34:03,01,06,1, 11.8,1,1, 1.280, 10534.711, 431.432, 52833.005 25/03/19,08:34:03,02,06,1, 11.8,1,1, 1.280, 10534.693, 431.411, 52833.037 25/03/19,08:34:03,03,06,1, 11.8,1,1, 1.280, 10534.732, 431.416, 52832.947 25/03/19,08:34:03,04,06,1, 11.8,1,1, 1.280, 10534.691, 431.458, 52832.996 25/03/19,08:34:03,05,06,1, 11.8,1,1, 1.280, 10534.702, 431.434, 52832.958 25/03/19,08:34:03,06,06,1, 11.8,1,1, 1.280, 10534.703, 431.443, 52833.023 25/03/19,08:34:03,07,06,1, 11.8,1,1, 1.280, 10534.738, 431.453, 52833.006 25/03/19,08:34:03,08,06,1, 11.8,1,1, 1.280, 10534.707, 431.472, 52833.046 25/03/19,08:34:03,09,06,1, 11.8,1,1, 1.280, 10534.716, 431.477, 52833.004 25/03/19,08:34:03,10,06,1, 11.8,1,1, 1.280, 10534.711, 431.506, 52833.010 25/03/19,08:34:03,11,06,1, 11.8,1,1, 1.280, 10534.714, 431.470, 52833.001 25/03/19,08:34:03,12,06,1, 11.8,1,1, 1.280, 10534.723, 431.482, 52832.985 25/03/19,08:34:03,13,06,1, 11.8,1,1, 1.280, 10534.722, 431.514, 52833.027 25/03/19,08:34:03,14,06,1, 11.8,1,1, 1.280, 10534.716, 431.491, 52833.027 25/03/19,08:34:03,15,06,1, 11.8,1,1, 1.280, 10534.726, 431.502, 52833.049 25/03/19,08:34:03,16,06,1, 11.8,1,1, 1.280, 10534.717, 431.522, 52833.275 25/03/19,08:34:03,17,06,1, 11.8,1,1, 1.280, 10534.765, 431.502, 52832.926 25/03/19,08:34:03,18,06,1, 11.8,1,1, 1.280, 10534.737, 431.450, 52832.888 25/03/19,08:34:03,19,06,1, 11.8,1,1, 1.280, 10534.744, 431.520, 52833.077 25/03/19,08:34:04,00,07,1, 11.9,1,1, 1.279, 10534.737, 431.520, 52833.077 25/03/19,08:34:04,01,07,1, 11.9,1,1, 1.279, 10534.739, 431.504, 52833.005 25/03/19,08:34:04,02,07,1, 11.9,1,1, 1.279, 10534.732, 431.517, 52832.984 25/03/19,08:34:04,03,07,1, 11.9,1,1, 1.279, 10534.772, 431.533, 52832.945 25/03/19,08:34:04,04,07,1, 11.9,1,1, 1.279, 10534.751, 431.548, 52832.987 25/03/19,08:34:04,05,07,1, 11.9,1,1, 1.279, 10534.738, 431.543, 52832.999 25/03/19,08:34:04,06,07,1, 11.9,1,1, 1.279, 10534.736, 431.543, 52833.026 25/03/19,08:34:04,07,07,1, 11.9,1,1, 1.279, 10534.752, 431.549, 52833.025 25/03/19,08:34:04,08,07,1, 11.9,1,1, 1.279, 10534.758, 431.541, 52833.026 25/03/19,08:34:04,09,07,1, 11.9,1,1, 1.279, 10534.764, 431.534, 52833.021 25/03/19,08:34:04,10,07,1, 11.9,1,1, 1.279, 10534.770, 431.546, 52832.989 25/03/19,08:34:04,11,07,1, 11.9,1,1, 1.279, 10534.768, 431.557, 52833.041 25/03/19,08:34:04,12,07,1, 11.9,1,1, 1.279, 10534.753, 431.542, 52833.029 25/03/19,08:34:04,13,07,1, 11.9,1,1, 1.279, 10534.787, 431.579, 52833.051 25/03/19,08:34:04,14,07,1, 11.9,1,1, 1.279, 10534.769, 431.567, 52833.029 25/03/19,08:34:04,15,07,1, 11.9,1,1, 1.279, 10534.792, 431.542, 52833.032 25/03/19,08:34:04,16,07,1, 11.9,1,1, 1.279, 10534.748, 431.551, 52833.063 25/03/19,08:34:04,17,07,1, 11.9,1,1, 1.279, 10534.767, 431.544, 52833.029 25/03/19,08:34:04,18,07,1, 11.9,1,1, 1.279, 10534.788, 431.563, 52833.051 25/03/19,08:34:04,19,07,1, 11.9,1,1, 1.279, 10534.759, 431.554, 52833.028 25/03/19,08:34:05,00,06,1, 11.9,1,1, 1.279, 10534.754, 431.554, 52833.028 25/03/19,08:34:05,01,06,1, 11.9,1,1, 1.279, 10534.781, 431.588, 52833.039 25/03/19,08:34:05,02,06,1, 11.9,1,1, 1.279, 10534.765, 431.555, 52833.021 25/03/19,08:34:05,03,06,1, 11.9,1,1, 1.279, 10534.771, 431.575, 52833.014 25/03/19,08:34:05,04,06,1, 11.9,1,1, 1.279, 10534.776, 431.572, 52832.998 25/03/19,08:34:05,05,06,1, 11.9,1,1, 1.279, 10534.784, 431.572, 52833.020 25/03/19,08:34:05,06,06,1, 11.9,1,1, 1.279, 10534.775, 431.563, 52833.023 25/03/19,08:34:05,07,06,1, 11.9,1,1, 1.279, 10534.782, 431.565, 52833.049 25/03/19,08:34:05,08,06,1, 11.9,1,1, 1.279, 10534.790, 431.581, 52833.039 25/03/19,08:34:05,09,06,1, 11.9,1,1, 1.279, 10534.789, 431.566, 52833.009 25/03/19,08:34:05,10,06,1, 11.9,1,1, 1.279, 10534.776, 431.577, 52833.016 25/03/19,08:34:05,11,06,1, 11.9,1,1, 1.279, 10534.785, 431.576, 52832.991 25/03/19,08:34:05,12,06,1, 11.9,1,1, 1.279, 10534.787, 431.575, 52833.020 25/03/19,08:34:05,13,06,1, 11.9,1,1, 1.279, 10534.794, 431.543, 52833.021 25/03/19,08:34:05,14,06,1, 11.9,1,1, 1.279, 10534.806, 431.558, 52832.986 25/03/19,08:34:05,15,06,1, 11.9,1,1, 1.279, 10534.795, 431.549, 52833.034 25/03/19,08:34:05,16,06,1, 11.9,1,1, 1.279, 10534.803, 431.546, 52832.987 25/03/19,08:34:05,17,06,1, 11.9,1,1, 1.279, 10534.775, 431.565, 52833.048 25/03/19,08:34:05,18,06,1, 11.9,1,1, 1.279, 10534.816, 431.562, 52832.999 25/03/19,08:34:05,19,06,1, 11.9,1,1, 1.279, 10534.793, 431.561, 52833.090 25/03/19,08:34:06,00,06,1, 11.9,1,1, 1.278, 10534.787, 431.561, 52833.090 25/03/19,08:34:06,01,06,1, 11.9,1,1, 1.278, 10534.796, 431.556, 52832.980 25/03/19,08:34:06,02,06,1, 11.9,1,1, 1.278, 10534.806, 431.532, 52832.986 25/03/19,08:34:06,03,06,1, 11.9,1,1, 1.278, 10534.798, 431.517, 52832.910 25/03/19,08:34:06,04,06,1, 11.9,1,1, 1.278, 10534.821, 431.542, 52832.951 25/03/19,08:34:06,05,06,1, 11.9,1,1, 1.278, 10534.824, 431.528, 52832.983 25/03/19,08:34:06,06,06,1, 11.9,1,1, 1.278, 10534.792, 431.550, 52833.048 25/03/19,08:34:06,07,06,1, 11.9,1,1, 1.278, 10534.768, 431.530, 52833.003 25/03/19,08:34:06,08,06,1, 11.9,1,1, 1.278, 10534.813, 431.527, 52833.043 25/03/19,08:34:06,09,06,1, 11.9,1,1, 1.278, 10534.795, 431.529, 52832.966 25/03/19,08:34:06,10,06,1, 11.9,1,1, 1.278, 10534.798, 431.528, 52832.996 25/03/19,08:34:06,11,06,1, 11.9,1,1, 1.278, 10534.787, 431.542, 52833.038 25/03/19,08:34:06,12,06,1, 11.9,1,1, 1.278, 10534.787, 431.564, 52833.089 25/03/19,08:34:06,13,06,1, 11.9,1,1, 1.278, 10534.798, 431.525, 52833.002 25/03/19,08:34:06,14,06,1, 11.9,1,1, 1.278, 10534.801, 431.538, 52833.040 25/03/19,08:34:06,15,06,1, 11.9,1,1, 1.278, 10534.799, 431.534, 52832.943 25/03/19,08:34:06,16,06,1, 11.9,1,1, 1.278, 10534.760, 431.557, 52832.979 25/03/19,08:34:06,17,06,1, 11.9,1,1, 1.278, 10534.798, 431.526, 52833.001 25/03/19,08:34:06,18,06,1, 11.9,1,1, 1.278, 10534.812, 431.550, 52833.021 25/03/19,08:34:06,19,06,1, 11.9,1,1, 1.278, 10534.797, 431.563, 52832.981 25/03/19,08:34:07,00,06,1, 11.9,1,1, 1.282, 10534.796, 431.563, 52832.981 25/03/19,08:34:07,01,06,1, 11.9,1,1, 1.282, 10534.789, 431.535, 52832.971 25/03/19,08:34:07,02,06,1, 11.9,1,1, 1.282, 10534.816, 431.534, 52832.896 25/03/19,08:34:07,03,06,1, 11.9,1,1, 1.282, 10534.803, 431.536, 52832.947 25/03/19,08:34:07,04,06,1, 11.9,1,1, 1.282, 10534.802, 431.533, 52832.975 25/03/19,08:34:07,05,06,1, 11.9,1,1, 1.282, 10534.833, 431.516, 52832.811 25/03/19,08:34:07,06,06,1, 11.9,1,1, 1.282, 10534.775, 431.527, 52833.021 25/03/19,08:34:07,07,06,1, 11.9,1,1, 1.282, 10534.815, 431.539, 52833.081 25/03/19,08:34:07,08,06,1, 11.9,1,1, 1.282, 10534.788, 431.510, 52832.990 25/03/19,08:34:07,09,06,1, 11.9,1,1, 1.282, 10534.808, 431.511, 52832.945 25/03/19,08:34:07,10,06,1, 11.9,1,1, 1.282, 10534.831, 431.528, 52832.960 25/03/19,08:34:07,11,06,1, 11.9,1,1, 1.282, 10534.834, 431.526, 52832.988 25/03/19,08:34:07,12,06,1, 11.9,1,1, 1.282, 10534.835, 431.503, 52832.972 25/03/19,08:34:07,13,06,1, 11.9,1,1, 1.282, 10534.833, 431.483, 52832.921 25/03/19,08:34:07,14,06,1, 11.9,1,1, 1.282, 10534.818, 431.472, 52832.960 25/03/19,08:34:07,15,06,1, 11.9,1,1, 1.282, 10534.833, 431.475, 52832.933 25/03/19,08:34:07,16,06,1, 11.9,1,1, 1.282, 10534.823, 431.454, 52832.920 25/03/19,08:34:07,17,06,1, 11.9,1,1, 1.282, 10534.829, 431.428, 52832.899 25/03/19,08:34:07,18,06,1, 11.9,1,1, 1.282, 10534.823, 431.437, 52832.941 25/03/19,08:34:07,19,06,1, 11.9,1,1, 1.282, 10534.843, 431.424, 52832.920 25/03/19,08:34:08,00,07,1, 11.9,1,1, 1.280, 10534.837, 431.424, 52832.920 25/03/19,08:34:08,01,07,1, 11.9,1,1, 1.280, 10534.821, 431.382, 52832.894 25/03/19,08:34:08,02,07,1, 11.9,1,1, 1.280, 10534.833, 431.403, 52832.903 25/03/19,08:34:08,03,07,1, 11.9,1,1, 1.280, 10534.830, 431.370, 52832.911 25/03/19,08:34:08,04,07,1, 11.9,1,1, 1.280, 10534.877, 431.379, 52832.971 25/03/19,08:34:08,05,07,1, 11.9,1,1, 1.280, 10534.854, 431.363, 52832.871 25/03/19,08:34:08,06,07,1, 11.9,1,1, 1.280, 10534.822, 431.356, 52832.954 25/03/19,08:34:08,07,07,1, 11.9,1,1, 1.280, 10534.871, 431.359, 52832.944 25/03/19,08:34:08,08,07,1, 11.9,1,1, 1.280, 10534.875, 431.340, 52832.853 25/03/19,08:34:08,09,07,1, 11.9,1,1, 1.280, 10534.847, 431.316, 52832.866 25/03/19,08:34:08,10,07,1, 11.9,1,1, 1.280, 10534.870, 431.287, 52832.820 25/03/19,08:34:08,11,07,1, 11.9,1,1, 1.280, 10534.851, 431.295, 52832.891 25/03/19,08:34:08,12,07,1, 11.9,1,1, 1.280, 10534.846, 431.280, 52832.910 25/03/19,08:34:08,13,07,1, 11.9,1,1, 1.280, 10534.865, 431.279, 52832.921 25/03/19,08:34:08,14,07,1, 11.9,1,1, 1.280, 10534.883, 431.265, 52832.866 25/03/19,08:34:08,15,07,1, 11.9,1,1, 1.280, 10534.897, 431.289, 52832.880 25/03/19,08:34:08,16,07,1, 11.9,1,1, 1.280, 10534.874, 431.274, 52832.819 25/03/19,08:34:08,17,07,1, 11.9,1,1, 1.280, 10534.868, 431.270, 52832.845 25/03/19,08:34:08,18,07,1, 11.9,1,1, 1.280, 10534.890, 431.266, 52832.844 25/03/19,08:34:08,19,07,1, 11.9,1,1, 1.280, 10534.840, 431.229, 52832.866 25/03/19,08:34:09,00,06,1, 11.9,1,1, 1.280, 10534.837, 431.229, 52832.866 25/03/19,08:34:09,01,06,1, 11.9,1,1, 1.280, 10534.866, 431.220, 52832.860 25/03/19,08:34:09,02,06,1, 11.9,1,1, 1.280, 10534.896, 431.223, 52832.834 25/03/19,08:34:09,03,06,1, 11.9,1,1, 1.280, 10534.872, 431.245, 52832.800 25/03/19,08:34:09,04,06,1, 11.9,1,1, 1.280, 10534.895, 431.218, 52832.812 25/03/19,08:34:09,05,06,1, 11.9,1,1, 1.280, 10534.878, 431.221, 52832.922 25/03/19,08:34:09,06,06,1, 11.9,1,1, 1.280, 10534.887, 431.228, 52832.801 25/03/19,08:34:09,07,06,1, 11.9,1,1, 1.280, 10534.884, 431.200, 52832.784 25/03/19,08:34:09,08,06,1, 11.9,1,1, 1.280, 10534.870, 431.219, 52832.774 25/03/19,08:34:09,09,06,1, 11.9,1,1, 1.280, 10534.876, 431.210, 52832.876 25/03/19,08:34:09,10,06,1, 11.9,1,1, 1.280, 10534.878, 431.205, 52832.813 25/03/19,08:34:09,11,06,1, 11.9,1,1, 1.280, 10534.872, 431.206, 52832.822 25/03/19,08:34:09,12,06,1, 11.9,1,1, 1.280, 10534.869, 431.177, 52832.838 25/03/19,08:34:09,13,06,1, 11.9,1,1, 1.280, 10534.886, 431.179, 52832.829 25/03/19,08:34:09,14,06,1, 11.9,1,1, 1.280, 10534.862, 431.184, 52832.857 25/03/19,08:34:09,15,06,1, 11.9,1,1, 1.280, 10534.904, 431.188, 52832.828 25/03/19,08:34:09,16,06,1, 11.9,1,1, 1.280, 10534.873, 431.167, 52832.798 25/03/19,08:34:09,17,06,1, 11.9,1,1, 1.280, 10534.853, 431.143, 52832.839 25/03/19,08:34:09,18,06,1, 11.9,1,1, 1.280, 10534.906, 431.163, 52832.790 25/03/19,08:34:09,19,06,1, 11.9,1,1, 1.280, 10534.875, 431.182, 52832.832 25/03/19,08:34:10,00,06,1, 11.9,1,1, 1.283, 10534.871, 431.182, 52832.832 25/03/19,08:34:10,01,06,1, 11.9,1,1, 1.283, 10534.880, 431.141, 52832.835 25/03/19,08:34:10,02,06,1, 11.9,1,1, 1.283, 10534.876, 431.152, 52832.778 25/03/19,08:34:10,03,06,1, 11.9,1,1, 1.283, 10534.878, 431.138, 52832.895 25/03/19,08:34:10,04,06,1, 11.9,1,1, 1.283, 10534.901, 431.132, 52832.850 25/03/19,08:34:10,05,06,1, 11.9,1,1, 1.283, 10534.894, 431.147, 52832.886 25/03/19,08:34:10,06,06,1, 11.9,1,1, 1.283, 10534.857, 431.113, 52832.860 25/03/19,08:34:10,07,06,1, 11.9,1,1, 1.283, 10534.868, 431.103, 52832.804 25/03/19,08:34:10,08,06,1, 11.9,1,1, 1.283, 10534.870, 431.099, 52832.823 25/03/19,08:34:10,09,06,1, 11.9,1,1, 1.283, 10534.878, 431.091, 52832.845 25/03/19,08:34:10,10,06,1, 11.9,1,1, 1.283, 10534.841, 431.069, 52832.804 25/03/19,08:34:10,11,06,1, 11.9,1,1, 1.283, 10534.882, 431.067, 52832.912 25/03/19,08:34:10,12,06,1, 11.9,1,1, 1.283, 10534.871, 431.061, 52832.898 25/03/19,08:34:10,13,06,1, 11.9,1,1, 1.283, 10534.864, 431.082, 52832.879 25/03/19,08:34:10,14,06,1, 11.9,1,1, 1.283, 10534.852, 431.044, 52832.880 25/03/19,08:34:10,15,06,1, 11.9,1,1, 1.283, 10534.863, 431.051, 52832.861 25/03/19,08:34:10,16,06,1, 11.9,1,1, 1.283, 10534.870, 431.055, 52832.935 25/03/19,08:34:10,17,06,1, 11.9,1,1, 1.283, 10534.845, 431.071, 52832.923 25/03/19,08:34:10,18,06,1, 11.9,1,1, 1.283, 10534.849, 431.045, 52832.812 25/03/19,08:34:10,19,06,1, 11.9,1,1, 1.283, 10534.848, 431.014, 52832.893 25/03/19,08:34:11,00,06,1, 11.9,1,1, 1.277, 10534.846, 431.014, 52832.893 25/03/19,08:34:11,01,06,1, 11.9,1,1, 1.277, 10534.858, 431.004, 52832.824 25/03/19,08:34:11,02,06,1, 11.9,1,1, 1.277, 10534.851, 431.020, 52832.801 25/03/19,08:34:11,03,06,1, 11.9,1,1, 1.277, 10534.857, 431.021, 52832.851 25/03/19,08:34:11,04,06,1, 11.9,1,1, 1.277, 10534.846, 431.015, 52832.872 25/03/19,08:34:11,05,06,1, 11.9,1,1, 1.277, 10534.837, 430.989, 52832.869 25/03/19,08:34:11,06,06,1, 11.9,1,1, 1.277, 10534.823, 430.977, 52832.893 25/03/19,08:34:11,07,06,1, 11.9,1,1, 1.277, 10534.816, 430.973, 52832.892 25/03/19,08:34:11,08,06,1, 11.9,1,1, 1.277, 10534.817, 430.952, 52832.790 25/03/19,08:34:11,09,06,1, 11.9,1,1, 1.277, 10534.806, 430.952, 52832.892 25/03/19,08:34:11,10,06,1, 11.9,1,1, 1.277, 10534.806, 430.956, 52832.849 25/03/19,08:34:11,11,06,1, 11.9,1,1, 1.277, 10534.803, 430.931, 52832.941 25/03/19,08:34:11,12,06,1, 11.9,1,1, 1.277, 10534.805, 430.917, 52832.885 25/03/19,08:34:11,13,06,1, 11.9,1,1, 1.277, 10534.792, 430.921, 52832.950 25/03/19,08:34:11,14,06,1, 11.9,1,1, 1.277, 10534.771, 430.911, 52832.901 25/03/19,08:34:11,15,06,1, 11.9,1,1, 1.277, 10534.804, 430.928, 52832.853 25/03/19,08:34:11,16,06,1, 11.9,1,1, 1.277, 10534.777, 430.893, 52832.860 25/03/19,08:34:11,17,06,1, 11.9,1,1, 1.277, 10534.796, 430.900, 52832.927 25/03/19,08:34:11,18,06,1, 11.9,1,1, 1.277, 10534.789, 430.882, 52832.895 25/03/19,08:34:11,19,06,1, 11.9,1,1, 1.277, 10534.778, 430.879, 52832.870 25/03/19,08:34:12,00,06,1, 11.9,1,1, 1.281, 10534.770, 430.879, 52832.870 25/03/19,08:34:12,01,06,1, 11.9,1,1, 1.281, 10534.776, 430.857, 52832.925 25/03/19,08:34:12,02,06,1, 11.9,1,1, 1.281, 10534.768, 430.850, 52832.878 25/03/19,08:34:12,03,06,1, 11.9,1,1, 1.281, 10534.781, 430.830, 52832.888 25/03/19,08:34:12,04,06,1, 11.9,1,1, 1.281, 10534.775, 430.842, 52832.900 25/03/19,08:34:12,05,06,1, 11.9,1,1, 1.281, 10534.754, 430.830, 52832.947 25/03/19,08:34:12,06,06,1, 11.9,1,1, 1.281, 10534.740, 430.819, 52832.859 25/03/19,08:34:12,07,06,1, 11.9,1,1, 1.281, 10534.765, 430.786, 52832.928 25/03/19,08:34:12,08,06,1, 11.9,1,1, 1.281, 10534.754, 430.803, 52832.892 25/03/19,08:34:12,09,06,1, 11.9,1,1, 1.281, 10534.758, 430.785, 52832.858 25/03/19,08:34:12,10,06,1, 11.9,1,1, 1.281, 10534.755, 430.780, 52832.860 25/03/19,08:34:12,11,06,1, 11.9,1,1, 1.281, 10534.745, 430.789, 52832.914 25/03/19,08:34:12,12,06,1, 11.9,1,1, 1.281, 10534.728, 430.766, 52832.941 25/03/19,08:34:12,13,06,1, 11.9,1,1, 1.281, 10534.726, 430.750, 52832.861 25/03/19,08:34:12,14,06,1, 11.9,1,1, 1.281, 10534.717, 430.761, 52832.952 25/03/19,08:34:12,15,06,1, 11.9,1,1, 1.281, 10534.729, 430.752, 52832.901 25/03/19,08:34:12,16,06,1, 11.9,1,1, 1.281, 10534.704, 430.741, 52832.891 25/03/19,08:34:12,17,06,1, 11.9,1,1, 1.281, 10534.705, 430.730, 52832.930 25/03/19,08:34:12,18,06,1, 11.9,1,1, 1.281, 10534.732, 430.721, 52832.880 25/03/19,08:34:12,19,06,1, 11.9,1,1, 1.281, 10534.713, 430.719, 52832.908 25/03/19,08:34:13,00,06,1, 11.9,1,1, 1.276, 10534.712, 430.719, 52832.908 25/03/19,08:34:13,01,06,1, 11.9,1,1, 1.276, 10534.711, 430.665, 52832.728 25/03/19,08:34:13,02,06,1, 11.9,1,1, 1.276, 10534.713, 430.693, 52832.908 25/03/19,08:34:13,03,06,1, 11.9,1,1, 1.276, 10534.682, 430.663, 52832.952 25/03/19,08:34:13,04,06,1, 11.9,1,1, 1.276, 10534.683, 430.661, 52832.915 25/03/19,08:34:13,05,06,1, 11.9,1,1, 1.276, 10534.676, 430.653, 52832.939 25/03/19,08:34:13,06,06,1, 11.9,1,1, 1.276, 10534.710, 430.647, 52832.887 25/03/19,08:34:13,07,06,1, 11.9,1,1, 1.276, 10534.691, 430.654, 52832.914 25/03/19,08:34:13,08,06,1, 11.9,1,1, 1.276, 10534.668, 430.644, 52832.888 25/03/19,08:34:13,09,06,1, 11.9,1,1, 1.276, 10534.652, 430.633, 52832.952 25/03/19,08:34:13,10,06,1, 11.9,1,1, 1.276, 10534.649, 430.604, 52832.845 25/03/19,08:34:13,11,06,1, 11.9,1,1, 1.276, 10534.634, 430.624, 52832.947 25/03/19,08:34:13,12,06,1, 11.9,1,1, 1.276, 10534.646, 430.605, 52832.929 25/03/19,08:34:13,13,06,1, 11.9,1,1, 1.276, 10534.632, 430.600, 52832.879 25/03/19,08:34:13,14,06,1, 11.9,1,1, 1.276, 10534.647, 430.593, 52832.883 25/03/19,08:34:13,15,06,1, 11.9,1,1, 1.276, 10534.633, 430.573, 52832.902 25/03/19,08:34:13,16,06,1, 11.9,1,1, 1.276, 10534.636, 430.569, 52832.963 25/03/19,08:34:13,17,06,1, 11.9,1,1, 1.276, 10534.636, 430.570, 52832.972 25/03/19,08:34:13,18,06,1, 11.9,1,1, 1.276, 10534.625, 430.569, 52833.025 25/03/19,08:34:13,19,06,1, 11.9,1,1, 1.276, 10534.624, 430.533, 52832.930 25/03/19,08:34:14,00,06,1, 11.9,1,1, 1.279, 10534.620, 430.533, 52832.930 25/03/19,08:34:14,01,06,1, 11.9,1,1, 1.279, 10534.605, 430.563, 52832.982 25/03/19,08:34:14,02,06,1, 11.9,1,1, 1.279, 10534.611, 430.531, 52832.921 25/03/19,08:34:14,03,06,1, 11.9,1,1, 1.279, 10534.597, 430.522, 52832.927 25/03/19,08:34:14,04,06,1, 11.9,1,1, 1.279, 10534.601, 430.527, 52832.976 25/03/19,08:34:14,05,06,1, 11.9,1,1, 1.279, 10534.603, 430.504, 52833.013 25/03/19,08:34:14,06,06,1, 11.9,1,1, 1.279, 10534.591, 430.498, 52833.011 25/03/19,08:34:14,07,06,1, 11.9,1,1, 1.279, 10534.598, 430.490, 52832.950 25/03/19,08:34:14,08,06,1, 11.9,1,1, 1.279, 10534.586, 430.502, 52832.963 25/03/19,08:34:14,09,06,1, 11.9,1,1, 1.279, 10534.573, 430.494, 52833.015 25/03/19,08:34:14,10,06,1, 11.9,1,1, 1.279, 10534.591, 430.467, 52833.018 25/03/19,08:34:14,11,06,1, 11.9,1,1, 1.279, 10534.568, 430.474, 52833.005 25/03/19,08:34:14,12,06,1, 11.9,1,1, 1.279, 10534.548, 430.489, 52832.967 25/03/19,08:34:14,13,06,1, 11.9,1,1, 1.279, 10534.537, 430.479, 52833.041 25/03/19,08:34:14,14,06,1, 11.9,1,1, 1.279, 10534.546, 430.471, 52833.004 25/03/19,08:34:14,15,06,1, 11.9,1,1, 1.279, 10534.537, 430.462, 52833.007 25/03/19,08:34:14,16,06,1, 11.9,1,1, 1.279, 10534.534, 430.462, 52832.977 25/03/19,08:34:14,17,06,1, 11.9,1,1, 1.279, 10534.542, 430.450, 52832.974 25/03/19,08:34:14,18,06,1, 11.9,1,1, 1.279, 10534.535, 430.421, 52833.012 25/03/19,08:34:14,19,06,1, 11.9,1,1, 1.279, 10534.515, 430.454, 52833.081 25/03/19,08:34:15,00,06,1, 11.9,1,1, 1.279, 10534.512, 430.454, 52833.081 25/03/19,08:34:15,01,06,1, 11.9,1,1, 1.279, 10534.524, 430.440, 52832.972 25/03/19,08:34:15,02,06,1, 11.9,1,1, 1.279, 10534.516, 430.422, 52833.054 25/03/19,08:34:15,03,06,1, 11.9,1,1, 1.279, 10534.516, 430.413, 52833.005 25/03/19,08:34:15,04,06,1, 11.9,1,1, 1.279, 10534.513, 430.412, 52833.034 25/03/19,08:34:15,05,06,1, 11.9,1,1, 1.279, 10534.511, 430.431, 52833.070 25/03/19,08:34:15,06,06,1, 11.9,1,1, 1.279, 10534.516, 430.434, 52833.039 25/03/19,08:34:15,07,06,1, 11.9,1,1, 1.279, 10534.496, 430.411, 52833.007 25/03/19,08:34:15,08,06,1, 11.9,1,1, 1.279, 10534.504, 430.406, 52833.054 25/03/19,08:34:15,09,06,1, 11.9,1,1, 1.279, 10534.509, 430.414, 52833.025 25/03/19,08:34:15,10,06,1, 11.9,1,1, 1.279, 10534.481, 430.426, 52833.150 25/03/19,08:34:15,11,06,1, 11.9,1,1, 1.279, 10534.480, 430.408, 52833.013 25/03/19,08:34:15,12,06,1, 11.9,1,1, 1.279, 10534.468, 430.413, 52833.049 25/03/19,08:34:15,13,06,1, 11.9,1,1, 1.279, 10534.480, 430.393, 52833.014 25/03/19,08:34:15,14,06,1, 11.9,1,1, 1.279, 10534.458, 430.427, 52833.098 25/03/19,08:34:15,15,06,1, 11.9,1,1, 1.279, 10534.454, 430.398, 52833.109 25/03/19,08:34:15,16,06,1, 11.9,1,1, 1.279, 10534.448, 430.422, 52833.075 25/03/19,08:34:15,17,06,1, 11.9,1,1, 1.279, 10534.461, 430.423, 52833.127 25/03/19,08:34:15,18,06,1, 11.9,1,1, 1.279, 10534.455, 430.421, 52833.147 25/03/19,08:34:15,19,06,1, 11.9,1,1, 1.279, 10534.469, 430.439, 52833.086 25/03/19,08:34:16,00,06,1, 11.9,1,1, 1.281, 10534.462, 430.439, 52833.086 25/03/19,08:34:16,01,06,1, 11.9,1,1, 1.281, 10534.464, 430.411, 52833.042 25/03/19,08:34:16,02,06,1, 11.9,1,1, 1.281, 10534.452, 430.444, 52833.157 25/03/19,08:34:16,03,06,1, 11.9,1,1, 1.281, 10534.453, 430.419, 52833.118 25/03/19,08:34:16,04,06,1, 11.9,1,1, 1.281, 10534.436, 430.425, 52833.173 25/03/19,08:34:16,05,06,1, 11.9,1,1, 1.281, 10534.432, 430.430, 52833.188 25/03/19,08:34:16,06,06,1, 11.9,1,1, 1.281, 10534.424, 430.437, 52833.164 25/03/19,08:34:16,07,06,1, 11.9,1,1, 1.281, 10534.406, 430.441, 52833.136 25/03/19,08:34:16,08,06,1, 11.9,1,1, 1.281, 10534.445, 430.434, 52833.275 25/03/19,08:34:16,09,06,1, 11.9,1,1, 1.281, 10534.437, 430.428, 52833.248 25/03/19,08:34:16,10,06,1, 11.9,1,1, 1.281, 10534.420, 430.411, 52833.251 25/03/19,08:34:16,11,06,1, 11.9,1,1, 1.281, 10534.419, 430.457, 52833.205 25/03/19,08:34:16,12,06,1, 11.9,1,1, 1.281, 10534.404, 430.419, 52833.177 25/03/19,08:34:16,13,06,1, 11.9,1,1, 1.281, 10534.406, 430.436, 52833.143 25/03/19,08:34:16,14,06,1, 11.9,1,1, 1.281, 10534.415, 430.430, 52833.143 25/03/19,08:34:16,15,06,1, 11.9,1,1, 1.281, 10534.427, 430.400, 52833.037 25/03/19,08:34:16,16,06,1, 11.9,1,1, 1.281, 10534.384, 430.438, 52833.257 25/03/19,08:34:16,17,06,1, 11.9,1,1, 1.281, 10534.399, 430.402, 52833.245 25/03/19,08:34:16,18,06,1, 11.9,1,1, 1.281, 10534.415, 430.414, 52833.292 25/03/19,08:34:16,19,06,1, 11.9,1,1, 1.281, 10534.425, 430.420, 52833.234 25/03/19,08:34:17,00,06,1, 11.9,1,1, 1.280, 10534.420, 430.420, 52833.234 25/03/19,08:34:17,01,06,1, 11.9,1,1, 1.280, 10534.405, 430.400, 52833.174 25/03/19,08:34:17,02,06,1, 11.9,1,1, 1.280, 10534.394, 430.396, 52833.219 25/03/19,08:34:17,03,06,1, 11.9,1,1, 1.280, 10534.384, 430.408, 52833.217 25/03/19,08:34:17,04,06,1, 11.9,1,1, 1.280, 10534.383, 430.402, 52833.240 25/03/19,08:34:17,05,06,1, 11.9,1,1, 1.280, 10534.389, 430.397, 52833.257 25/03/19,08:34:17,06,06,1, 11.9,1,1, 1.280, 10534.398, 430.410, 52833.244 25/03/19,08:34:17,07,06,1, 11.9,1,1, 1.280, 10534.381, 430.420, 52833.224 25/03/19,08:34:17,08,06,1, 11.9,1,1, 1.280, 10534.396, 430.390, 52833.232 25/03/19,08:34:17,09,06,1, 11.9,1,1, 1.280, 10534.394, 430.394, 52833.203 25/03/19,08:34:17,10,06,1, 11.9,1,1, 1.280, 10534.379, 430.403, 52833.323 25/03/19,08:34:17,11,06,1, 11.9,1,1, 1.280, 10534.383, 430.403, 52833.290 25/03/19,08:34:17,12,06,1, 11.9,1,1, 1.280, 10534.376, 430.401, 52833.227 25/03/19,08:34:17,13,06,1, 11.9,1,1, 1.280, 10534.404, 430.398, 52833.211 25/03/19,08:34:17,14,06,1, 11.9,1,1, 1.280, 10534.402, 430.398, 52833.240 25/03/19,08:34:17,15,06,1, 11.9,1,1, 1.280, 10534.397, 430.405, 52833.216 25/03/19,08:34:17,16,06,1, 11.9,1,1, 1.280, 10534.385, 430.397, 52833.316 25/03/19,08:34:17,17,06,1, 11.9,1,1, 1.280, 10534.381, 430.412, 52833.298 25/03/19,08:34:17,18,06,1, 11.9,1,1, 1.280, 10534.376, 430.413, 52833.255 25/03/19,08:34:17,19,06,1, 11.9,1,1, 1.280, 10534.379, 430.410, 52833.219 25/03/19,08:34:18,00,06,1, 11.9,1,1, 1.282, 10534.378, 430.410, 52833.219 25/03/19,08:34:18,01,06,1, 11.9,1,1, 1.282, 10534.382, 430.430, 52833.280 25/03/19,08:34:18,02,06,1, 11.9,1,1, 1.282, 10534.401, 430.413, 52833.282 25/03/19,08:34:18,03,06,1, 11.9,1,1, 1.282, 10534.363, 430.421, 52833.308 25/03/19,08:34:18,04,06,1, 11.9,1,1, 1.282, 10534.362, 430.423, 52833.328 25/03/19,08:34:18,05,06,1, 11.9,1,1, 1.282, 10534.362, 430.421, 52833.287 25/03/19,08:34:18,06,06,1, 11.9,1,1, 1.282, 10534.372, 430.411, 52833.256 25/03/19,08:34:18,07,06,1, 11.9,1,1, 1.282, 10534.379, 430.442, 52833.264 25/03/19,08:34:18,08,06,1, 11.9,1,1, 1.282, 10534.383, 430.442, 52833.362 25/03/19,08:34:18,09,06,1, 11.9,1,1, 1.282, 10534.369, 430.448, 52833.292 25/03/19,08:34:18,10,06,1, 11.9,1,1, 1.282, 10534.394, 430.432, 52833.368 25/03/19,08:34:18,11,06,1, 11.9,1,1, 1.282, 10534.418, 430.429, 52833.356 25/03/19,08:34:18,12,06,1, 11.9,1,1, 1.282, 10534.392, 430.455, 52833.319 25/03/19,08:34:18,13,06,1, 11.9,1,1, 1.282, 10534.406, 430.449, 52833.283 25/03/19,08:34:18,14,06,1, 11.9,1,1, 1.282, 10534.390, 430.448, 52833.289 25/03/19,08:34:18,15,06,1, 11.9,1,1, 1.282, 10534.393, 430.453, 52833.344 25/03/19,08:34:18,16,06,1, 11.9,1,1, 1.282, 10534.401, 430.470, 52833.330 25/03/19,08:34:18,17,06,1, 11.9,1,1, 1.282, 10534.402, 430.483, 52833.356 25/03/19,08:34:18,18,06,1, 11.9,1,1, 1.282, 10534.401, 430.495, 52833.325 25/03/19,08:34:18,19,06,1, 11.9,1,1, 1.282, 10534.402, 430.490, 52833.307 25/03/19,08:34:19,00,06,1, 12.0,1,1, 1.281, 10534.395, 430.490, 52833.307 25/03/19,08:34:19,01,06,1, 12.0,1,1, 1.281, 10534.438, 430.475, 52833.324 25/03/19,08:34:19,02,06,1, 12.0,1,1, 1.281, 10534.448, 430.498, 52833.335 25/03/19,08:34:19,03,06,1, 12.0,1,1, 1.281, 10534.446, 430.516, 52833.419 25/03/19,08:34:19,04,06,1, 12.0,1,1, 1.281, 10534.428, 430.514, 52833.346 25/03/19,08:34:19,05,06,1, 12.0,1,1, 1.281, 10534.444, 430.517, 52833.421 25/03/19,08:34:19,06,06,1, 12.0,1,1, 1.281, 10534.438, 430.534, 52833.435 25/03/19,08:34:19,07,06,1, 12.0,1,1, 1.281, 10534.468, 430.540, 52833.342 25/03/19,08:34:19,08,06,1, 12.0,1,1, 1.281, 10534.481, 430.548, 52833.348 25/03/19,08:34:19,09,06,1, 12.0,1,1, 1.281, 10534.452, 430.540, 52833.330 25/03/19,08:34:19,10,06,1, 12.0,1,1, 1.281, 10534.491, 430.514, 52833.402 25/03/19,08:34:19,11,06,1, 12.0,1,1, 1.281, 10534.464, 430.556, 52833.411 25/03/19,08:34:19,12,06,1, 12.0,1,1, 1.281, 10534.492, 430.574, 52833.363 25/03/19,08:34:19,13,06,1, 12.0,1,1, 1.281, 10534.472, 430.560, 52833.436 25/03/19,08:34:19,14,06,1, 12.0,1,1, 1.281, 10534.495, 430.556, 52833.340 25/03/19,08:34:19,15,06,1, 12.0,1,1, 1.281, 10534.512, 430.582, 52833.455 25/03/19,08:34:19,16,06,1, 12.0,1,1, 1.281, 10534.514, 430.601, 52833.488 25/03/19,08:34:19,17,06,1, 12.0,1,1, 1.281, 10534.532, 430.578, 52833.452 25/03/19,08:34:19,18,06,1, 12.0,1,1, 1.281, 10534.537, 430.596, 52833.406 25/03/19,08:34:19,19,06,1, 12.0,1,1, 1.281, 10534.548, 430.589, 52833.378 25/03/19,08:34:20,00,06,1, 11.9,1,1, 1.280, 10534.545, 430.589, 52833.378 25/03/19,08:34:20,01,06,1, 11.9,1,1, 1.280, 10534.526, 430.593, 52833.430 25/03/19,08:34:20,02,06,1, 11.9,1,1, 1.280, 10534.562, 430.602, 52833.356 25/03/19,08:34:20,03,06,1, 11.9,1,1, 1.280, 10534.560, 430.620, 52833.400 25/03/19,08:34:20,04,06,1, 11.9,1,1, 1.280, 10534.548, 430.590, 52833.471 25/03/19,08:34:20,05,06,1, 11.9,1,1, 1.280, 10534.530, 430.615, 52833.452 25/03/19,08:34:20,06,06,1, 11.9,1,1, 1.280, 10534.563, 430.620, 52833.466 25/03/19,08:34:20,07,06,1, 11.9,1,1, 1.280, 10534.593, 430.643, 52833.499 25/03/19,08:34:20,08,06,1, 11.9,1,1, 1.280, 10534.590, 430.620, 52833.466 25/03/19,08:34:20,09,06,1, 11.9,1,1, 1.280, 10534.590, 430.614, 52833.431 25/03/19,08:34:20,10,06,1, 11.9,1,1, 1.280, 10534.614, 430.605, 52833.423 25/03/19,08:34:20,11,06,1, 11.9,1,1, 1.280, 10534.598, 430.633, 52833.494 25/03/19,08:34:20,12,06,1, 11.9,1,1, 1.280, 10534.614, 430.609, 52833.368 25/03/19,08:34:20,13,06,1, 11.9,1,1, 1.280, 10534.584, 430.627, 52833.459 25/03/19,08:34:20,14,06,1, 11.9,1,1, 1.280, 10534.601, 430.649, 52833.421 25/03/19,08:34:20,15,06,1, 11.9,1,1, 1.280, 10534.611, 430.658, 52833.473 25/03/19,08:34:20,16,06,1, 11.9,1,1, 1.280, 10534.655, 430.651, 52833.509 25/03/19,08:34:20,17,06,1, 11.9,1,1, 1.280, 10534.612, 430.660, 52833.492 25/03/19,08:34:20,18,06,1, 11.9,1,1, 1.280, 10534.635, 430.652, 52833.442 25/03/19,08:34:20,19,06,1, 11.9,1,1, 1.280, 10534.648, 430.671, 52833.519 25/03/19,08:34:21,00,06,1, 11.9,1,1, 1.281, 10534.645, 430.671, 52833.519 25/03/19,08:34:21,01,06,1, 11.9,1,1, 1.281, 10534.669, 430.674, 52833.523 25/03/19,08:34:21,02,06,1, 11.9,1,1, 1.281, 10534.714, 430.667, 52833.502 25/03/19,08:34:21,03,06,1, 11.9,1,1, 1.281, 10534.679, 430.677, 52833.511 25/03/19,08:34:21,04,06,1, 11.9,1,1, 1.281, 10534.655, 430.685, 52833.430 25/03/19,08:34:21,05,06,1, 11.9,1,1, 1.281, 10534.687, 430.698, 52833.574 25/03/19,08:34:21,06,06,1, 11.9,1,1, 1.281, 10534.696, 430.689, 52833.535 25/03/19,08:34:21,07,06,1, 11.9,1,1, 1.281, 10534.697, 430.703, 52833.536 25/03/19,08:34:21,08,06,1, 11.9,1,1, 1.281, 10534.724, 430.711, 52833.506 25/03/19,08:34:21,09,06,1, 11.9,1,1, 1.281, 10534.743, 430.676, 52833.471 25/03/19,08:34:21,10,06,1, 11.9,1,1, 1.281, 10534.748, 430.721, 52833.480 25/03/19,08:34:21,11,06,1, 11.9,1,1, 1.281, 10534.738, 430.699, 52833.459 25/03/19,08:34:21,12,06,1, 11.9,1,1, 1.281, 10534.748, 430.705, 52833.434 25/03/19,08:34:21,13,06,1, 11.9,1,1, 1.281, 10534.749, 430.714, 52833.473 25/03/19,08:34:21,14,06,1, 11.9,1,1, 1.281, 10534.747, 430.736, 52833.455 25/03/19,08:34:21,15,06,1, 11.9,1,1, 1.281, 10534.771, 430.736, 52833.558 25/03/19,08:34:21,16,06,1, 11.9,1,1, 1.281, 10534.799, 430.753, 52833.481 25/03/19,08:34:21,17,06,1, 11.9,1,1, 1.281, 10534.787, 430.755, 52833.609 25/03/19,08:34:21,18,06,1, 11.9,1,1, 1.281, 10534.795, 430.763, 52833.479 25/03/19,08:34:21,19,06,1, 11.9,1,1, 1.281, 10534.809, 430.772, 52833.467 25/03/19,08:34:22,00,06,1, 11.9,1,1, 1.283, 10534.804, 430.772, 52833.467 25/03/19,08:34:22,01,06,1, 11.9,1,1, 1.283, 10534.818, 430.787, 52833.558 25/03/19,08:34:22,02,06,1, 11.9,1,1, 1.283, 10534.825, 430.791, 52833.561 25/03/19,08:34:22,03,06,1, 11.9,1,1, 1.283, 10534.820, 430.820, 52833.558 25/03/19,08:34:22,04,06,1, 11.9,1,1, 1.283, 10534.847, 430.811, 52833.509 25/03/19,08:34:22,05,06,1, 11.9,1,1, 1.283, 10534.837, 430.802, 52833.515 25/03/19,08:34:22,06,06,1, 11.9,1,1, 1.283, 10534.844, 430.802, 52833.583 25/03/19,08:34:22,07,06,1, 11.9,1,1, 1.283, 10534.881, 430.827, 52833.570 25/03/19,08:34:22,08,06,1, 11.9,1,1, 1.283, 10534.866, 430.837, 52833.581 25/03/19,08:34:22,09,06,1, 11.9,1,1, 1.283, 10534.858, 430.820, 52833.534 25/03/19,08:34:22,10,06,1, 11.9,1,1, 1.283, 10534.862, 430.853, 52833.532 25/03/19,08:34:22,11,06,1, 11.9,1,1, 1.283, 10534.878, 430.865, 52833.554 25/03/19,08:34:22,12,06,1, 11.9,1,1, 1.283, 10534.876, 430.843, 52833.480 25/03/19,08:34:22,13,06,1, 11.9,1,1, 1.283, 10534.917, 430.858, 52833.604 25/03/19,08:34:22,14,06,1, 11.9,1,1, 1.283, 10534.885, 430.889, 52833.520 25/03/19,08:34:22,15,06,1, 11.9,1,1, 1.283, 10534.917, 430.896, 52833.545 25/03/19,08:34:22,16,06,1, 11.9,1,1, 1.283, 10534.929, 430.891, 52833.656 25/03/19,08:34:22,17,06,1, 11.9,1,1, 1.283, 10534.946, 430.909, 52833.652 25/03/19,08:34:22,18,06,1, 11.9,1,1, 1.283, 10534.961, 430.909, 52833.550 25/03/19,08:34:22,19,06,1, 11.9,1,1, 1.283, 10534.938, 430.917, 52833.539 25/03/19,08:34:23,00,06,1, 11.9,1,1, 1.282, 10534.937, 430.917, 52833.539 25/03/19,08:34:23,01,06,1, 11.9,1,1, 1.282, 10534.982, 430.945, 52833.593 25/03/19,08:34:23,02,06,1, 11.9,1,1, 1.282, 10535.000, 430.966, 52833.582 25/03/19,08:34:23,03,06,1, 11.9,1,1, 1.282, 10535.016, 430.960, 52833.607 25/03/19,08:34:23,04,06,1, 11.9,1,1, 1.282, 10534.998, 430.968, 52833.588 25/03/19,08:34:23,05,06,1, 11.9,1,1, 1.282, 10534.999, 430.999, 52833.620 25/03/19,08:34:23,06,06,1, 11.9,1,1, 1.282, 10535.031, 430.998, 52833.592 25/03/19,08:34:23,07,06,1, 11.9,1,1, 1.282, 10535.019, 431.019, 52833.630 25/03/19,08:34:23,08,06,1, 11.9,1,1, 1.282, 10535.025, 431.022, 52833.635 25/03/19,08:34:23,09,06,1, 11.9,1,1, 1.282, 10535.036, 431.037, 52833.581 25/03/19,08:34:23,10,06,1, 11.9,1,1, 1.282, 10535.026, 431.020, 52833.607 25/03/19,08:34:23,11,06,1, 11.9,1,1, 1.282, 10535.048, 431.044, 52833.578 25/03/19,08:34:23,12,06,1, 11.9,1,1, 1.282, 10535.051, 431.036, 52833.574 25/03/19,08:34:23,13,06,1, 11.9,1,1, 1.282, 10535.081, 431.064, 52833.578 25/03/19,08:34:23,14,06,1, 11.9,1,1, 1.282, 10535.079, 431.061, 52833.659 25/03/19,08:34:23,15,06,1, 11.9,1,1, 1.282, 10535.074, 431.076, 52833.645 25/03/19,08:34:23,16,06,1, 11.9,1,1, 1.282, 10535.090, 431.065, 52833.625 25/03/19,08:34:23,17,06,1, 11.9,1,1, 1.282, 10535.114, 431.065, 52833.576 25/03/19,08:34:23,18,06,1, 11.9,1,1, 1.282, 10535.109, 431.076, 52833.595 25/03/19,08:34:23,19,06,1, 11.9,1,1, 1.282, 10535.135, 431.090, 52833.638 25/03/19,08:34:24,00,06,1, 11.9,1,1, 1.278, 10535.129, 431.090, 52833.638 25/03/19,08:34:24,01,06,1, 11.9,1,1, 1.278, 10535.151, 431.091, 52833.653 25/03/19,08:34:24,02,06,1, 11.9,1,1, 1.278, 10535.150, 431.119, 52833.703 25/03/19,08:34:24,03,06,1, 11.9,1,1, 1.278, 10535.127, 431.120, 52833.469 25/03/19,08:34:24,04,06,1, 11.9,1,1, 1.278, 10535.216, 431.129, 52833.686 25/03/19,08:34:24,05,06,1, 11.9,1,1, 1.278, 10535.204, 431.138, 52833.590 25/03/19,08:34:24,06,06,1, 11.9,1,1, 1.278, 10535.219, 431.133, 52833.552 25/03/19,08:34:24,07,06,1, 11.9,1,1, 1.278, 10535.222, 431.169, 52833.588 25/03/19,08:34:24,08,06,1, 11.9,1,1, 1.278, 10535.206, 431.167, 52833.654 25/03/19,08:34:24,09,06,1, 11.9,1,1, 1.278, 10535.218, 431.194, 52833.677 25/03/19,08:34:24,10,06,1, 11.9,1,1, 1.278, 10535.239, 431.187, 52833.587 25/03/19,08:34:24,11,06,1, 11.9,1,1, 1.278, 10535.238, 431.190, 52833.626 25/03/19,08:34:24,12,06,1, 11.9,1,1, 1.278, 10535.237, 431.202, 52833.691 25/03/19,08:34:24,13,06,1, 11.9,1,1, 1.278, 10535.272, 431.216, 52833.675 25/03/19,08:34:24,14,06,1, 11.9,1,1, 1.278, 10535.277, 431.214, 52833.608 25/03/19,08:34:24,15,06,1, 11.9,1,1, 1.278, 10535.277, 431.242, 52833.624 25/03/19,08:34:24,16,06,1, 11.9,1,1, 1.278, 10535.294, 431.225, 52833.661 25/03/19,08:34:24,17,06,1, 11.9,1,1, 1.278, 10535.313, 431.233, 52833.678 25/03/19,08:34:24,18,06,1, 11.9,1,1, 1.278, 10535.297, 431.255, 52833.879 25/03/19,08:34:24,19,06,1, 11.9,1,1, 1.278, 10535.325, 431.239, 52833.495 25/03/19,08:34:25,00,06,1, 11.9,1,1, 1.279, 10535.321, 431.239, 52833.495 25/03/19,08:34:25,01,06,1, 11.9,1,1, 1.279, 10535.294, 431.259, 52833.624 25/03/19,08:34:25,02,06,1, 11.9,1,1, 1.279, 10535.313, 431.295, 52833.896 25/03/19,08:34:25,03,06,1, 11.9,1,1, 1.279, 10535.340, 431.307, 52833.727 25/03/19,08:34:25,04,06,1, 11.9,1,1, 1.279, 10535.344, 431.321, 52833.753 25/03/19,08:34:25,05,06,1, 11.9,1,1, 1.279, 10535.363, 431.322, 52833.690 25/03/19,08:34:25,06,06,1, 11.9,1,1, 1.279, 10535.361, 431.327, 52833.607 25/03/19,08:34:25,07,06,1, 11.9,1,1, 1.279, 10535.328, 431.324, 52833.644 25/03/19,08:34:25,08,06,1, 11.9,1,1, 1.279, 10535.353, 431.354, 52833.657 25/03/19,08:34:25,09,06,1, 11.9,1,1, 1.279, 10535.369, 431.344, 52833.664 25/03/19,08:34:25,10,06,1, 11.9,1,1, 1.279, 10535.366, 431.347, 52833.645 25/03/19,08:34:25,11,06,1, 11.9,1,1, 1.279, 10535.371, 431.386, 52833.636 25/03/19,08:34:25,12,06,1, 11.9,1,1, 1.279, 10535.393, 431.384, 52833.643 25/03/19,08:34:25,13,06,1, 11.9,1,1, 1.279, 10535.389, 431.380, 52833.647 25/03/19,08:34:25,14,06,1, 11.9,1,1, 1.279, 10535.414, 431.393, 52833.701 25/03/19,08:34:25,15,06,1, 11.9,1,1, 1.279, 10535.415, 431.409, 52833.742 25/03/19,08:34:25,16,06,1, 11.9,1,1, 1.279, 10535.454, 431.423, 52833.701 25/03/19,08:34:25,17,06,1, 11.9,1,1, 1.279, 10535.441, 431.418, 52833.739 25/03/19,08:34:25,18,06,1, 11.9,1,1, 1.279, 10535.460, 431.446, 52833.716 25/03/19,08:34:25,19,06,1, 11.9,1,1, 1.279, 10535.461, 431.421, 52833.633 25/03/19,08:34:26,00,06,1, 12.0,1,1, 1.280, 10535.455, 431.421, 52833.633 25/03/19,08:34:26,01,06,1, 12.0,1,1, 1.280, 10535.474, 431.484, 52833.647 25/03/19,08:34:26,02,06,1, 12.0,1,1, 1.280, 10535.440, 431.490, 52833.674 25/03/19,08:34:26,03,06,1, 12.0,1,1, 1.280, 10535.475, 431.500, 52833.762 25/03/19,08:34:26,04,06,1, 12.0,1,1, 1.280, 10535.498, 431.519, 52833.741 25/03/19,08:34:26,05,06,1, 12.0,1,1, 1.280, 10535.495, 431.514, 52833.663 25/03/19,08:34:26,06,06,1, 12.0,1,1, 1.280, 10535.489, 431.542, 52833.676 25/03/19,08:34:26,07,06,1, 12.0,1,1, 1.280, 10535.533, 431.553, 52833.706 25/03/19,08:34:26,08,06,1, 12.0,1,1, 1.280, 10535.505, 431.576, 52833.752 25/03/19,08:34:26,09,06,1, 12.0,1,1, 1.280, 10535.536, 431.567, 52833.733 25/03/19,08:34:26,10,06,1, 12.0,1,1, 1.280, 10535.538, 431.581, 52833.751 25/03/19,08:34:26,11,06,1, 12.0,1,1, 1.280, 10535.536, 431.596, 52833.701 25/03/19,08:34:26,12,06,1, 12.0,1,1, 1.280, 10535.566, 431.583, 52833.668 25/03/19,08:34:26,13,06,1, 12.0,1,1, 1.280, 10535.559, 431.619, 52833.737 25/03/19,08:34:26,14,06,1, 12.0,1,1, 1.280, 10535.606, 431.633, 52833.815 25/03/19,08:34:26,15,06,1, 12.0,1,1, 1.280, 10535.587, 431.638, 52833.756 25/03/19,08:34:26,16,06,1, 12.0,1,1, 1.280, 10535.612, 431.650, 52833.780 25/03/19,08:34:26,17,06,1, 12.0,1,1, 1.280, 10535.631, 431.670, 52833.753 25/03/19,08:34:26,18,06,1, 12.0,1,1, 1.280, 10535.620, 431.687, 52833.765 25/03/19,08:34:26,19,06,1, 12.0,1,1, 1.280, 10535.617, 431.696, 52833.776 25/03/19,08:34:27,00,06,1, 11.9,1,1, 1.280, 10535.613, 431.696, 52833.776 25/03/19,08:34:27,01,06,1, 11.9,1,1, 1.280, 10535.665, 431.714, 52833.774 25/03/19,08:34:27,02,06,1, 11.9,1,1, 1.280, 10535.679, 431.715, 52833.842 25/03/19,08:34:27,03,06,1, 11.9,1,1, 1.280, 10535.684, 431.739, 52833.824 25/03/19,08:34:27,04,06,1, 11.9,1,1, 1.280, 10535.683, 431.759, 52833.832 25/03/19,08:34:27,05,06,1, 11.9,1,1, 1.280, 10535.696, 431.777, 52833.803 25/03/19,08:34:27,06,06,1, 11.9,1,1, 1.280, 10535.700, 431.759, 52833.759 25/03/19,08:34:27,07,06,1, 11.9,1,1, 1.280, 10535.700, 431.785, 52833.817 25/03/19,08:34:27,08,06,1, 11.9,1,1, 1.280, 10535.724, 431.825, 52833.865 25/03/19,08:34:27,09,06,1, 11.9,1,1, 1.280, 10535.726, 431.812, 52833.799 25/03/19,08:34:27,10,06,1, 11.9,1,1, 1.280, 10535.760, 431.847, 52833.875 25/03/19,08:34:27,11,06,1, 11.9,1,1, 1.280, 10535.761, 431.844, 52833.859 25/03/19,08:34:27,12,06,1, 11.9,1,1, 1.280, 10535.772, 431.844, 52833.779 25/03/19,08:34:27,13,06,1, 11.9,1,1, 1.280, 10535.792, 431.893, 52833.860 25/03/19,08:34:27,14,06,1, 11.9,1,1, 1.280, 10535.779, 431.913, 52833.878 25/03/19,08:34:27,15,06,1, 11.9,1,1, 1.280, 10535.813, 431.918, 52833.809 25/03/19,08:34:27,16,06,1, 11.9,1,1, 1.280, 10535.819, 431.946, 52833.829 25/03/19,08:34:27,17,06,1, 11.9,1,1, 1.280, 10535.805, 431.942, 52833.781 25/03/19,08:34:27,18,06,1, 11.9,1,1, 1.280, 10535.808, 431.975, 52833.853 25/03/19,08:34:27,19,06,1, 11.9,1,1, 1.280, 10535.845, 431.993, 52833.875 25/03/19,08:34:28,00,06,1, 12.0,1,1, 1.281, 10535.839, 431.993, 52833.875 25/03/19,08:34:28,01,06,1, 12.0,1,1, 1.281, 10535.848, 432.024, 52833.933 25/03/19,08:34:28,02,06,1, 12.0,1,1, 1.281, 10535.856, 432.027, 52833.934 25/03/19,08:34:28,03,06,1, 12.0,1,1, 1.281, 10535.865, 432.020, 52833.911 25/03/19,08:34:28,04,06,1, 12.0,1,1, 1.281, 10535.876, 432.050, 52833.893 25/03/19,08:34:28,05,06,1, 12.0,1,1, 1.281, 10535.890, 432.085, 52833.841 25/03/19,08:34:28,06,06,1, 12.0,1,1, 1.281, 10535.906, 432.094, 52833.918 25/03/19,08:34:28,07,06,1, 12.0,1,1, 1.281, 10535.908, 432.140, 52833.954 25/03/19,08:34:28,08,06,1, 12.0,1,1, 1.281, 10535.904, 432.147, 52833.905 25/03/19,08:34:28,09,06,1, 12.0,1,1, 1.281, 10535.935, 432.164, 52833.892 25/03/19,08:34:28,10,06,1, 12.0,1,1, 1.281, 10535.929, 432.171, 52833.935 25/03/19,08:34:28,11,06,1, 12.0,1,1, 1.281, 10535.963, 432.182, 52833.893 25/03/19,08:34:28,12,06,1, 12.0,1,1, 1.281, 10535.987, 432.212, 52833.928 25/03/19,08:34:28,13,06,1, 12.0,1,1, 1.281, 10535.996, 432.240, 52833.938 25/03/19,08:34:28,14,06,1, 12.0,1,1, 1.281, 10535.988, 432.231, 52834.008 25/03/19,08:34:28,15,06,1, 12.0,1,1, 1.281, 10535.984, 432.239, 52833.959 25/03/19,08:34:28,16,06,1, 12.0,1,1, 1.281, 10536.002, 432.266, 52833.923 25/03/19,08:34:28,17,06,1, 12.0,1,1, 1.281, 10536.023, 432.273, 52833.953 25/03/19,08:34:28,18,06,1, 12.0,1,1, 1.281, 10536.042, 432.308, 52833.953 25/03/19,08:34:28,19,06,1, 12.0,1,1, 1.281, 10536.047, 432.328, 52833.929 25/03/19,08:34:29,00,06,1, 11.8,1,1, 1.278, 10536.039, 432.328, 52833.929 25/03/19,08:34:29,01,06,1, 11.8,1,1, 1.278, 10536.053, 432.343, 52834.022 25/03/19,08:34:29,02,06,1, 11.8,1,1, 1.278, 10536.050, 432.336, 52833.992 25/03/19,08:34:29,03,06,1, 11.8,1,1, 1.278, 10536.073, 432.382, 52833.987 25/03/19,08:34:29,04,06,1, 11.8,1,1, 1.278, 10536.081, 432.371, 52834.034 25/03/19,08:34:29,05,06,1, 11.8,1,1, 1.278, 10536.074, 432.398, 52833.954 25/03/19,08:34:29,06,06,1, 11.8,1,1, 1.278, 10536.081, 432.428, 52833.987 25/03/19,08:34:29,07,06,1, 11.8,1,1, 1.278, 10536.117, 432.458, 52834.020 25/03/19,08:34:29,08,06,1, 11.8,1,1, 1.278, 10536.154, 432.436, 52834.074 25/03/19,08:34:29,09,06,1, 11.8,1,1, 1.278, 10536.163, 432.478, 52834.105 25/03/19,08:34:29,10,06,1, 11.8,1,1, 1.278, 10536.137, 432.482, 52834.032 25/03/19,08:34:29,11,06,1, 11.8,1,1, 1.278, 10536.178, 432.480, 52834.071 25/03/19,08:34:29,12,06,1, 11.8,1,1, 1.278, 10536.191, 432.493, 52834.037 25/03/19,08:34:29,13,06,1, 11.8,1,1, 1.278, 10536.163, 432.514, 52834.017 25/03/19,08:34:29,14,06,1, 11.8,1,1, 1.278, 10536.183, 432.510, 52834.031 25/03/19,08:34:29,15,06,1, 11.8,1,1, 1.278, 10536.196, 432.524, 52833.999 25/03/19,08:34:29,16,06,1, 11.8,1,1, 1.278, 10536.177, 432.539, 52834.071 25/03/19,08:34:29,17,06,1, 11.8,1,1, 1.278, 10536.228, 432.547, 52834.008 25/03/19,08:34:29,18,06,1, 11.8,1,1, 1.278, 10536.203, 432.551, 52834.051 25/03/19,08:34:29,19,06,1, 11.8,1,1, 1.278, 10536.214, 432.586, 52834.096 25/03/19,08:34:30,00,06,1, 11.9,1,1, 1.280, 10536.206, 432.586, 52834.096 25/03/19,08:34:30,01,06,1, 11.9,1,1, 1.280, 10536.244, 432.605, 52834.076 25/03/19,08:34:30,02,06,1, 11.9,1,1, 1.280, 10536.254, 432.592, 52834.109 25/03/19,08:34:30,03,06,1, 11.9,1,1, 1.280, 10536.258, 432.618, 52834.073 25/03/19,08:34:30,04,06,1, 11.9,1,1, 1.280, 10536.268, 432.668, 52834.095 25/03/19,08:34:30,05,06,1, 11.9,1,1, 1.280, 10536.276, 432.670, 52834.032 25/03/19,08:34:30,06,06,1, 11.9,1,1, 1.280, 10536.285, 432.689, 52834.122 25/03/19,08:34:30,07,06,1, 11.9,1,1, 1.280, 10536.273, 432.703, 52834.149 25/03/19,08:34:30,08,06,1, 11.9,1,1, 1.280, 10536.283, 432.687, 52834.160 25/03/19,08:34:30,09,06,1, 11.9,1,1, 1.280, 10536.291, 432.709, 52834.130 25/03/19,08:34:30,10,06,1, 11.9,1,1, 1.280, 10536.303, 432.683, 52834.122 25/03/19,08:34:30,11,06,1, 11.9,1,1, 1.280, 10536.320, 432.719, 52834.034 25/03/19,08:34:30,12,06,1, 11.9,1,1, 1.280, 10536.336, 432.725, 52834.095 25/03/19,08:34:30,13,06,1, 11.9,1,1, 1.280, 10536.347, 432.735, 52834.095 25/03/19,08:34:30,14,06,1, 11.9,1,1, 1.280, 10536.327, 432.731, 52834.191 25/03/19,08:34:30,15,06,1, 11.9,1,1, 1.280, 10536.357, 432.755, 52834.178 25/03/19,08:34:30,16,06,1, 11.9,1,1, 1.280, 10536.354, 432.750, 52834.108 25/03/19,08:34:30,17,06,1, 11.9,1,1, 1.280, 10536.358, 432.759, 52834.076 25/03/19,08:34:30,18,06,1, 11.9,1,1, 1.280, 10536.385, 432.770, 52834.185 25/03/19,08:34:30,19,06,1, 11.9,1,1, 1.280, 10536.402, 432.796, 52834.193 25/03/19,08:34:31,00,06,1, 11.8,1,1, 1.278, 10536.398, 432.796, 52834.193 25/03/19,08:34:31,01,06,1, 11.8,1,1, 1.278, 10536.402, 432.808, 52834.157 25/03/19,08:34:31,02,06,1, 11.8,1,1, 1.278, 10536.414, 432.799, 52834.194 25/03/19,08:34:31,03,06,1, 11.8,1,1, 1.278, 10536.437, 432.830, 52834.134 25/03/19,08:34:31,04,06,1, 11.8,1,1, 1.278, 10536.455, 432.819, 52834.132 25/03/19,08:34:31,05,06,1, 11.8,1,1, 1.278, 10536.448, 432.833, 52834.152 25/03/19,08:34:31,06,06,1, 11.8,1,1, 1.278, 10536.474, 432.833, 52834.186 25/03/19,08:34:31,07,06,1, 11.8,1,1, 1.278, 10536.464, 432.841, 52834.157 25/03/19,08:34:31,08,06,1, 11.8,1,1, 1.278, 10536.488, 432.849, 52834.168 25/03/19,08:34:31,09,06,1, 11.8,1,1, 1.278, 10536.487, 432.842, 52834.140 25/03/19,08:34:31,10,06,1, 11.8,1,1, 1.278, 10536.500, 432.846, 52834.190 25/03/19,08:34:31,11,06,1, 11.8,1,1, 1.278, 10536.512, 432.872, 52834.153 25/03/19,08:34:31,12,06,1, 11.8,1,1, 1.278, 10536.494, 432.868, 52834.142 25/03/19,08:34:31,13,06,1, 11.8,1,1, 1.278, 10536.513, 432.874, 52834.146 25/03/19,08:34:31,14,06,1, 11.8,1,1, 1.278, 10536.539, 432.896, 52834.209 25/03/19,08:34:31,15,06,1, 11.8,1,1, 1.278, 10536.547, 432.892, 52834.178 25/03/19,08:34:31,16,06,1, 11.8,1,1, 1.278, 10536.532, 432.936, 52834.226 25/03/19,08:34:31,17,06,1, 11.8,1,1, 1.278, 10536.557, 432.922, 52834.186 25/03/19,08:34:31,18,06,1, 11.8,1,1, 1.278, 10536.561, 432.913, 52834.189 25/03/19,08:34:31,19,06,1, 11.8,1,1, 1.278, 10536.574, 432.937, 52834.252 25/03/19,08:34:32,00,06,1, 11.9,1,1, 1.280, 10536.573, 432.937, 52834.252 25/03/19,08:34:32,01,06,1, 11.9,1,1, 1.280, 10536.580, 432.948, 52834.208 25/03/19,08:34:32,02,06,1, 11.9,1,1, 1.280, 10536.593, 432.955, 52834.266 25/03/19,08:34:32,03,06,1, 11.9,1,1, 1.280, 10536.599, 432.955, 52834.299 25/03/19,08:34:32,04,06,1, 11.9,1,1, 1.280, 10536.610, 432.968, 52834.229 25/03/19,08:34:32,05,06,1, 11.9,1,1, 1.280, 10536.629, 432.969, 52834.233 25/03/19,08:34:32,06,06,1, 11.9,1,1, 1.280, 10536.622, 432.983, 52834.224 25/03/19,08:34:32,07,06,1, 11.9,1,1, 1.280, 10536.634, 433.012, 52834.295 25/03/19,08:34:32,08,06,1, 11.9,1,1, 1.280, 10536.625, 432.970, 52834.224 25/03/19,08:34:32,09,06,1, 11.9,1,1, 1.280, 10536.661, 433.001, 52834.263 25/03/19,08:34:32,10,06,1, 11.9,1,1, 1.280, 10536.654, 433.004, 52834.243 25/03/19,08:34:32,11,06,1, 11.9,1,1, 1.280, 10536.646, 432.985, 52834.196 25/03/19,08:34:32,12,06,1, 11.9,1,1, 1.280, 10536.666, 433.017, 52834.288 25/03/19,08:34:32,13,06,1, 11.9,1,1, 1.280, 10536.667, 433.016, 52834.263 25/03/19,08:34:32,14,06,1, 11.9,1,1, 1.280, 10536.666, 433.033, 52834.280 25/03/19,08:34:32,15,06,1, 11.9,1,1, 1.280, 10536.682, 432.999, 52834.269 25/03/19,08:34:32,16,06,1, 11.9,1,1, 1.280, 10536.716, 432.997, 52833.988 25/03/19,08:34:32,17,06,1, 11.9,1,1, 1.280, 10536.665, 433.016, 52834.226 25/03/19,08:34:32,18,06,1, 11.9,1,1, 1.280, 10536.677, 433.037, 52834.338 25/03/19,08:34:32,19,06,1, 11.9,1,1, 1.280, 10536.664, 433.031, 52834.201 25/03/19,08:34:33,00,06,1, 11.9,1,1, 1.281, 10536.656, 433.031, 52834.201 25/03/19,08:34:33,01,06,1, 11.9,1,1, 1.281, 10536.724, 433.036, 52834.239 25/03/19,08:34:33,02,06,1, 11.9,1,1, 1.281, 10536.736, 433.032, 52834.222 25/03/19,08:34:33,03,06,1, 11.9,1,1, 1.281, 10536.728, 433.068, 52834.267 25/03/19,08:34:33,04,06,1, 11.9,1,1, 1.281, 10536.724, 433.044, 52834.289 25/03/19,08:34:33,05,06,1, 11.9,1,1, 1.281, 10536.730, 433.056, 52834.241 25/03/19,08:34:33,06,06,1, 11.9,1,1, 1.281, 10536.753, 433.055, 52834.317 25/03/19,08:34:33,07,06,1, 11.9,1,1, 1.281, 10536.747, 433.045, 52834.345 25/03/19,08:34:33,08,06,1, 11.9,1,1, 1.281, 10536.766, 433.060, 52834.333 25/03/19,08:34:33,09,06,1, 11.9,1,1, 1.281, 10536.760, 433.058, 52834.337 25/03/19,08:34:33,10,06,1, 11.9,1,1, 1.281, 10536.781, 433.069, 52834.295 25/03/19,08:34:33,11,06,1, 11.9,1,1, 1.281, 10536.780, 433.047, 52834.262 25/03/19,08:34:33,12,06,1, 11.9,1,1, 1.281, 10536.781, 433.064, 52834.376 25/03/19,08:34:33,13,06,1, 11.9,1,1, 1.281, 10536.791, 433.071, 52834.399 25/03/19,08:34:33,14,06,1, 11.9,1,1, 1.281, 10536.797, 433.081, 52834.276 25/03/19,08:34:33,15,06,1, 11.9,1,1, 1.281, 10536.782, 433.078, 52834.252 25/03/19,08:34:33,16,06,1, 11.9,1,1, 1.281, 10536.785, 433.074, 52834.316 25/03/19,08:34:33,17,06,1, 11.9,1,1, 1.281, 10536.823, 433.080, 52834.354 25/03/19,08:34:33,18,06,1, 11.9,1,1, 1.281, 10536.796, 433.065, 52834.306 25/03/19,08:34:33,19,06,1, 11.9,1,1, 1.281, 10536.799, 433.073, 52834.319 25/03/19,08:34:34,00,06,1, 12.0,1,1, 1.277, 10536.798, 433.073, 52834.319 25/03/19,08:34:34,01,06,1, 12.0,1,1, 1.277, 10536.841, 433.062, 52834.282 25/03/19,08:34:34,02,06,1, 12.0,1,1, 1.277, 10536.810, 433.070, 52834.260 25/03/19,08:34:34,03,06,1, 12.0,1,1, 1.277, 10536.808, 433.051, 52834.350 25/03/19,08:34:34,04,06,1, 12.0,1,1, 1.277, 10536.821, 433.072, 52834.278 25/03/19,08:34:34,05,06,1, 12.0,1,1, 1.277, 10536.827, 433.041, 52834.317 25/03/19,08:34:34,06,06,1, 12.0,1,1, 1.277, 10536.856, 433.065, 52834.332 25/03/19,08:34:34,07,06,1, 12.0,1,1, 1.277, 10536.837, 433.051, 52834.358 25/03/19,08:34:34,08,06,1, 12.0,1,1, 1.277, 10536.826, 433.073, 52834.354 25/03/19,08:34:34,09,06,1, 12.0,1,1, 1.277, 10536.835, 433.040, 52834.274 25/03/19,08:34:34,10,06,1, 12.0,1,1, 1.277, 10536.883, 433.033, 52834.111 25/03/19,08:34:34,11,06,1, 12.0,1,1, 1.277, 10536.834, 433.056, 52834.333 25/03/19,08:34:34,12,06,1, 12.0,1,1, 1.277, 10536.886, 433.066, 52834.319 25/03/19,08:34:34,13,06,1, 12.0,1,1, 1.277, 10536.894, 433.045, 52834.353 25/03/19,08:34:34,14,06,1, 12.0,1,1, 1.277, 10536.846, 433.038, 52834.319 25/03/19,08:34:34,15,06,1, 12.0,1,1, 1.277, 10536.871, 433.029, 52834.340 25/03/19,08:34:34,16,06,1, 12.0,1,1, 1.277, 10536.866, 433.039, 52834.305 25/03/19,08:34:34,17,06,1, 12.0,1,1, 1.277, 10536.868, 433.031, 52834.349 25/03/19,08:34:34,18,06,1, 12.0,1,1, 1.277, 10536.860, 433.034, 52834.302 25/03/19,08:34:34,19,06,1, 12.0,1,1, 1.277, 10536.841, 433.039, 52834.338 25/03/19,08:34:35,00,06,1, 11.9,1,1, 1.281, 10536.840, 433.039, 52834.338 25/03/19,08:34:35,01,06,1, 11.9,1,1, 1.281, 10536.866, 433.035, 52834.332 25/03/19,08:34:35,02,06,1, 11.9,1,1, 1.281, 10536.874, 433.031, 52834.345 25/03/19,08:34:35,03,06,1, 11.9,1,1, 1.281, 10536.852, 433.032, 52834.316 25/03/19,08:34:35,04,06,1, 11.9,1,1, 1.281, 10536.857, 433.036, 52834.374 25/03/19,08:34:35,05,06,1, 11.9,1,1, 1.281, 10536.881, 433.027, 52834.304 25/03/19,08:34:35,06,06,1, 11.9,1,1, 1.281, 10536.873, 433.052, 52834.301 25/03/19,08:34:35,07,06,1, 11.9,1,1, 1.281, 10536.898, 433.047, 52834.294 25/03/19,08:34:35,08,06,1, 11.9,1,1, 1.281, 10536.887, 433.044, 52834.278 25/03/19,08:34:35,09,06,1, 11.9,1,1, 1.281, 10536.896, 433.051, 52834.359 25/03/19,08:34:35,10,06,1, 11.9,1,1, 1.281, 10536.884, 433.041, 52834.301 25/03/19,08:34:35,11,06,1, 11.9,1,1, 1.281, 10536.874, 433.060, 52834.262 25/03/19,08:34:35,12,06,1, 11.9,1,1, 1.281, 10536.893, 433.052, 52834.338 25/03/19,08:34:35,13,06,1, 11.9,1,1, 1.281, 10536.870, 433.064, 52834.371 25/03/19,08:34:35,14,06,1, 11.9,1,1, 1.281, 10536.866, 433.055, 52834.293 25/03/19,08:34:35,15,06,1, 11.9,1,1, 1.281, 10536.871, 433.041, 52834.317 25/03/19,08:34:35,16,06,1, 11.9,1,1, 1.281, 10536.868, 433.061, 52834.299 25/03/19,08:34:35,17,06,1, 11.9,1,1, 1.281, 10536.850, 433.067, 52834.428 25/03/19,08:34:35,18,06,1, 11.9,1,1, 1.281, 10536.853, 433.054, 52834.395 25/03/19,08:34:35,19,06,1, 11.9,1,1, 1.281, 10536.855, 433.043, 52834.367 25/03/19,08:34:36,00,06,1, 11.9,1,1, 1.280, 10536.848, 433.043, 52834.367 25/03/19,08:34:36,01,06,1, 11.9,1,1, 1.280, 10536.837, 433.013, 52834.352 25/03/19,08:34:36,02,06,1, 11.9,1,1, 1.280, 10536.844, 433.012, 52834.341 25/03/19,08:34:36,03,06,1, 11.9,1,1, 1.280, 10536.859, 433.027, 52834.409 25/03/19,08:34:36,04,06,1, 11.9,1,1, 1.280, 10536.865, 433.020, 52834.416 25/03/19,08:34:36,05,06,1, 11.9,1,1, 1.280, 10536.836, 433.023, 52834.334 25/03/19,08:34:36,06,06,1, 11.9,1,1, 1.280, 10536.844, 433.015, 52834.363 25/03/19,08:34:36,07,06,1, 11.9,1,1, 1.280, 10536.859, 433.019, 52834.385 25/03/19,08:34:36,08,06,1, 11.9,1,1, 1.280, 10536.869, 432.985, 52834.370 25/03/19,08:34:36,09,06,1, 11.9,1,1, 1.280, 10536.831, 433.010, 52834.365 25/03/19,08:34:36,10,06,1, 11.9,1,1, 1.280, 10536.846, 432.984, 52834.341 25/03/19,08:34:36,11,06,1, 11.9,1,1, 1.280, 10536.836, 432.983, 52834.417 25/03/19,08:34:36,12,06,1, 11.9,1,1, 1.280, 10536.831, 432.997, 52834.430 25/03/19,08:34:36,13,06,1, 11.9,1,1, 1.280, 10536.830, 432.987, 52834.418 25/03/19,08:34:36,14,06,1, 11.9,1,1, 1.280, 10536.820, 432.970, 52834.419 25/03/19,08:34:36,15,06,1, 11.9,1,1, 1.280, 10536.823, 432.970, 52834.373 25/03/19,08:34:36,16,06,1, 11.9,1,1, 1.280, 10536.823, 432.970, 52834.344 25/03/19,08:34:36,17,06,1, 11.9,1,1, 1.280, 10536.840, 432.971, 52834.430 25/03/19,08:34:36,18,06,1, 11.9,1,1, 1.280, 10536.803, 432.972, 52834.408 25/03/19,08:34:36,19,06,1, 11.9,1,1, 1.280, 10536.822, 432.952, 52834.379 25/03/19,08:34:37,00,06,1, 12.0,1,1, 1.278, 10536.815, 432.952, 52834.379 25/03/19,08:34:37,01,06,1, 12.0,1,1, 1.278, 10536.808, 432.971, 52834.400 25/03/19,08:34:37,02,06,1, 12.0,1,1, 1.278, 10536.813, 432.956, 52834.433 25/03/19,08:34:37,03,06,1, 12.0,1,1, 1.278, 10536.813, 432.956, 52834.385 25/03/19,08:34:37,04,06,1, 12.0,1,1, 1.278, 10536.777, 432.960, 52834.409 25/03/19,08:34:37,05,06,1, 12.0,1,1, 1.278, 10536.799, 432.941, 52834.428 25/03/19,08:34:37,06,06,1, 12.0,1,1, 1.278, 10536.772, 432.902, 52834.362 25/03/19,08:34:37,07,06,1, 12.0,1,1, 1.278, 10536.743, 432.932, 52834.531 25/03/19,08:34:37,08,06,1, 12.0,1,1, 1.278, 10536.806, 432.903, 52834.388 25/03/19,08:34:37,09,06,1, 12.0,1,1, 1.278, 10536.802, 432.918, 52834.371 25/03/19,08:34:37,10,06,1, 12.0,1,1, 1.278, 10536.789, 432.886, 52834.392 25/03/19,08:34:37,11,06,1, 12.0,1,1, 1.278, 10536.801, 432.899, 52834.512 25/03/19,08:34:37,12,06,1, 12.0,1,1, 1.278, 10536.784, 432.898, 52834.506 25/03/19,08:34:37,13,06,1, 12.0,1,1, 1.278, 10536.801, 432.881, 52834.466 25/03/19,08:34:37,14,06,1, 12.0,1,1, 1.278, 10536.788, 432.885, 52834.397 25/03/19,08:34:37,15,06,1, 12.0,1,1, 1.278, 10536.799, 432.880, 52834.382 25/03/19,08:34:37,16,06,1, 12.0,1,1, 1.278, 10536.770, 432.842, 52834.440 25/03/19,08:34:37,17,06,1, 12.0,1,1, 1.278, 10536.807, 432.837, 52834.380 25/03/19,08:34:37,18,06,1, 12.0,1,1, 1.278, 10536.765, 432.842, 52834.409 25/03/19,08:34:37,19,06,1, 12.0,1,1, 1.278, 10536.775, 432.839, 52834.413 25/03/19,08:34:38,00,06,1, 11.9,1,1, 1.282, 10536.773, 432.839, 52834.413 25/03/19,08:34:38,01,06,1, 11.9,1,1, 1.282, 10536.778, 432.830, 52834.443 25/03/19,08:34:38,02,06,1, 11.9,1,1, 1.282, 10536.776, 432.803, 52834.371 25/03/19,08:34:38,03,06,1, 11.9,1,1, 1.282, 10536.765, 432.831, 52834.457 25/03/19,08:34:38,04,06,1, 11.9,1,1, 1.282, 10536.760, 432.819, 52834.395 25/03/19,08:34:38,05,06,1, 11.9,1,1, 1.282, 10536.760, 432.834, 52834.476 25/03/19,08:34:38,06,06,1, 11.9,1,1, 1.282, 10536.795, 432.794, 52834.407 25/03/19,08:34:38,07,06,1, 11.9,1,1, 1.282, 10536.801, 432.792, 52834.443 25/03/19,08:34:38,08,06,1, 11.9,1,1, 1.282, 10536.774, 432.768, 52834.397 25/03/19,08:34:38,09,06,1, 11.9,1,1, 1.282, 10536.780, 432.765, 52834.433 25/03/19,08:34:38,10,06,1, 11.9,1,1, 1.282, 10536.799, 432.789, 52834.465 25/03/19,08:34:38,11,06,1, 11.9,1,1, 1.282, 10536.772, 432.783, 52834.489 25/03/19,08:34:38,12,06,1, 11.9,1,1, 1.282, 10536.768, 432.781, 52834.497 25/03/19,08:34:38,13,06,1, 11.9,1,1, 1.282, 10536.776, 432.787, 52834.545 25/03/19,08:34:38,14,06,1, 11.9,1,1, 1.282, 10536.749, 432.782, 52834.518 25/03/19,08:34:38,15,06,1, 11.9,1,1, 1.282, 10536.754, 432.773, 52834.410 25/03/19,08:34:38,16,06,1, 11.9,1,1, 1.282, 10536.777, 432.770, 52834.452 25/03/19,08:34:38,17,06,1, 11.9,1,1, 1.282, 10536.775, 432.771, 52834.426 25/03/19,08:34:38,18,06,1, 11.9,1,1, 1.282, 10536.773, 432.771, 52834.513 25/03/19,08:34:38,19,06,1, 11.9,1,1, 1.282, 10536.766, 432.754, 52834.438 25/03/19,08:34:39,00,06,1, 11.9,1,1, 1.279, 10536.765, 432.754, 52834.438 25/03/19,08:34:39,01,06,1, 11.9,1,1, 1.279, 10536.789, 432.749, 52834.512 25/03/19,08:34:39,02,06,1, 11.9,1,1, 1.279, 10536.766, 432.765, 52834.493 25/03/19,08:34:39,03,06,1, 11.9,1,1, 1.279, 10536.744, 432.742, 52834.445 25/03/19,08:34:39,04,06,1, 11.9,1,1, 1.279, 10536.745, 432.732, 52834.477 25/03/19,08:34:39,05,06,1, 11.9,1,1, 1.279, 10536.738, 432.740, 52834.518 25/03/19,08:34:39,06,06,1, 11.9,1,1, 1.279, 10536.750, 432.750, 52834.525 25/03/19,08:34:39,07,06,1, 11.9,1,1, 1.279, 10536.770, 432.718, 52834.465 25/03/19,08:34:39,08,06,1, 11.9,1,1, 1.279, 10536.747, 432.742, 52834.500 25/03/19,08:34:39,09,06,1, 11.9,1,1, 1.279, 10536.757, 432.719, 52834.521 25/03/19,08:34:39,10,06,1, 11.9,1,1, 1.279, 10536.735, 432.720, 52834.559 25/03/19,08:34:39,11,06,1, 11.9,1,1, 1.279, 10536.736, 432.718, 52834.582 25/03/19,08:34:39,12,06,1, 11.9,1,1, 1.279, 10536.753, 432.737, 52834.572 25/03/19,08:34:39,13,06,1, 11.9,1,1, 1.279, 10536.753, 432.724, 52834.527 25/03/19,08:34:39,14,06,1, 11.9,1,1, 1.279, 10536.745, 432.687, 52834.515 25/03/19,08:34:39,15,06,1, 11.9,1,1, 1.279, 10536.748, 432.677, 52834.486 25/03/19,08:34:39,16,06,1, 11.9,1,1, 1.279, 10536.745, 432.658, 52834.503 25/03/19,08:34:39,17,06,1, 11.9,1,1, 1.279, 10536.731, 432.650, 52834.581 25/03/19,08:34:39,18,06,1, 11.9,1,1, 1.279, 10536.718, 432.675, 52834.569 25/03/19,08:34:39,19,06,1, 11.9,1,1, 1.279, 10536.706, 432.676, 52834.582 25/03/19,08:34:40,00,06,1, 12.0,1,1, 1.279, 10536.698, 432.676, 52834.582 25/03/19,08:34:40,01,06,1, 12.0,1,1, 1.279, 10536.713, 432.638, 52834.473 25/03/19,08:34:40,02,06,1, 12.0,1,1, 1.279, 10536.690, 432.642, 52834.481 25/03/19,08:34:40,03,06,1, 12.0,1,1, 1.279, 10536.700, 432.644, 52834.570 25/03/19,08:34:40,04,06,1, 12.0,1,1, 1.279, 10536.696, 432.640, 52834.510 25/03/19,08:34:40,05,06,1, 12.0,1,1, 1.279, 10536.709, 432.636, 52834.551 25/03/19,08:34:40,06,06,1, 12.0,1,1, 1.279, 10536.717, 432.651, 52834.504 25/03/19,08:34:40,07,06,1, 12.0,1,1, 1.279, 10536.707, 432.662, 52834.528 25/03/19,08:34:40,08,06,1, 12.0,1,1, 1.279, 10536.703, 432.635, 52834.540 25/03/19,08:34:40,09,06,1, 12.0,1,1, 1.279, 10536.699, 432.642, 52834.577 25/03/19,08:34:40,10,06,1, 12.0,1,1, 1.279, 10536.664, 432.648, 52834.566 25/03/19,08:34:40,11,06,1, 12.0,1,1, 1.279, 10536.658, 432.630, 52834.651 25/03/19,08:34:40,12,06,1, 12.0,1,1, 1.279, 10536.684, 432.628, 52834.580 25/03/19,08:34:40,13,06,1, 12.0,1,1, 1.279, 10536.653, 432.625, 52834.645 25/03/19,08:34:40,14,06,1, 12.0,1,1, 1.279, 10536.665, 432.582, 52834.572 25/03/19,08:34:40,15,06,1, 12.0,1,1, 1.279, 10536.637, 432.602, 52834.520 25/03/19,08:34:40,16,06,1, 12.0,1,1, 1.279, 10536.662, 432.594, 52834.545 25/03/19,08:34:40,17,06,1, 12.0,1,1, 1.279, 10536.650, 432.598, 52834.622 25/03/19,08:34:40,18,06,1, 12.0,1,1, 1.279, 10536.636, 432.602, 52834.654 25/03/19,08:34:40,19,06,1, 12.0,1,1, 1.279, 10536.656, 432.579, 52834.661 25/03/19,08:34:41,00,06,1, 11.9,1,1, 1.281, 10536.648, 432.579, 52834.661 25/03/19,08:34:41,01,06,1, 11.9,1,1, 1.281, 10536.636, 432.588, 52834.608 25/03/19,08:34:41,02,06,1, 11.9,1,1, 1.281, 10536.628, 432.565, 52834.611 25/03/19,08:34:41,03,06,1, 11.9,1,1, 1.281, 10536.636, 432.569, 52834.634 25/03/19,08:34:41,04,06,1, 11.9,1,1, 1.281, 10536.635, 432.571, 52834.661 25/03/19,08:34:41,05,06,1, 11.9,1,1, 1.281, 10536.635, 432.571, 52834.629 25/03/19,08:34:41,06,06,1, 11.9,1,1, 1.281, 10536.612, 432.561, 52834.590 25/03/19,08:34:41,07,06,1, 11.9,1,1, 1.281, 10536.607, 432.568, 52834.572 25/03/19,08:34:41,08,06,1, 11.9,1,1, 1.281, 10536.618, 432.564, 52834.648 25/03/19,08:34:41,09,06,1, 11.9,1,1, 1.281, 10536.610, 432.563, 52834.647 25/03/19,08:34:41,10,06,1, 11.9,1,1, 1.281, 10536.604, 432.559, 52834.612 25/03/19,08:34:41,11,06,1, 11.9,1,1, 1.281, 10536.601, 432.562, 52834.590 25/03/19,08:34:41,12,06,1, 11.9,1,1, 1.281, 10536.604, 432.563, 52834.904 25/03/19,08:34:41,13,06,1, 11.9,1,1, 1.281, 10536.613, 432.551, 52834.574 25/03/19,08:34:41,14,06,1, 11.9,1,1, 1.281, 10536.607, 432.551, 52834.563 25/03/19,08:34:41,15,06,1, 11.9,1,1, 1.281, 10536.589, 432.531, 52834.591 25/03/19,08:34:41,16,06,1, 11.9,1,1, 1.281, 10536.591, 432.544, 52834.652 25/03/19,08:34:41,17,06,1, 11.9,1,1, 1.281, 10536.583, 432.554, 52834.679 25/03/19,08:34:41,18,06,1, 11.9,1,1, 1.281, 10536.557, 432.539, 52834.728 25/03/19,08:34:41,19,06,1, 11.9,1,1, 1.281, 10536.562, 432.531, 52834.664 25/03/19,08:34:42,00,06,1, 11.9,1,1, 1.282, 10536.556, 432.531, 52834.664 25/03/19,08:34:42,01,06,1, 11.9,1,1, 1.282, 10536.566, 432.516, 52834.618 25/03/19,08:34:42,02,06,1, 11.9,1,1, 1.282, 10536.552, 432.533, 52834.708 25/03/19,08:34:42,03,06,1, 11.9,1,1, 1.282, 10536.565, 432.540, 52834.655 25/03/19,08:34:42,04,06,1, 11.9,1,1, 1.282, 10536.547, 432.560, 52834.692 25/03/19,08:34:42,05,06,1, 11.9,1,1, 1.282, 10536.549, 432.526, 52834.661 25/03/19,08:34:42,06,06,1, 11.9,1,1, 1.282, 10536.544, 432.540, 52834.730 25/03/19,08:34:42,07,06,1, 11.9,1,1, 1.282, 10536.538, 432.533, 52834.627 25/03/19,08:34:42,08,06,1, 11.9,1,1, 1.282, 10536.544, 432.535, 52834.703 25/03/19,08:34:42,09,06,1, 11.9,1,1, 1.282, 10536.539, 432.531, 52834.683 25/03/19,08:34:42,10,06,1, 11.9,1,1, 1.282, 10536.549, 432.529, 52834.657 25/03/19,08:34:42,11,06,1, 11.9,1,1, 1.282, 10536.521, 432.526, 52834.763 25/03/19,08:34:42,12,06,1, 11.9,1,1, 1.282, 10536.547, 432.556, 52834.722 25/03/19,08:34:42,13,06,1, 11.9,1,1, 1.282, 10536.541, 432.539, 52834.735 25/03/19,08:34:42,14,06,1, 11.9,1,1, 1.282, 10536.512, 432.542, 52834.646 25/03/19,08:34:42,15,06,1, 11.9,1,1, 1.282, 10536.540, 432.540, 52834.712 25/03/19,08:34:42,16,06,1, 11.9,1,1, 1.282, 10536.518, 432.553, 52834.727 25/03/19,08:34:42,17,06,1, 11.9,1,1, 1.282, 10536.524, 432.568, 52834.761 25/03/19,08:34:42,18,06,1, 11.9,1,1, 1.282, 10536.488, 432.556, 52834.715 25/03/19,08:34:42,19,06,1, 11.9,1,1, 1.282, 10536.487, 432.551, 52834.759 25/03/19,08:34:43,00,06,1, 12.0,1,1, 1.280, 10536.481, 432.551, 52834.759 25/03/19,08:34:43,01,06,1, 12.0,1,1, 1.280, 10536.504, 432.519, 52834.717 25/03/19,08:34:43,02,06,1, 12.0,1,1, 1.280, 10536.483, 432.554, 52834.781 25/03/19,08:34:43,03,06,1, 12.0,1,1, 1.280, 10536.482, 432.556, 52834.804 25/03/19,08:34:43,04,06,1, 12.0,1,1, 1.280, 10536.505, 432.531, 52834.721 25/03/19,08:34:43,05,06,1, 12.0,1,1, 1.280, 10536.494, 432.530, 52834.774 25/03/19,08:34:43,06,06,1, 12.0,1,1, 1.280, 10536.470, 432.552, 52834.811 25/03/19,08:34:43,07,06,1, 12.0,1,1, 1.280, 10536.473, 432.535, 52834.690 25/03/19,08:34:43,08,06,1, 12.0,1,1, 1.280, 10536.460, 432.528, 52834.707 25/03/19,08:34:43,09,06,1, 12.0,1,1, 1.280, 10536.499, 432.533, 52834.760 25/03/19,08:34:43,10,06,1, 12.0,1,1, 1.280, 10536.457, 432.520, 52834.742 25/03/19,08:34:43,11,06,1, 12.0,1,1, 1.280, 10536.461, 432.512, 52834.848 25/03/19,08:34:43,12,06,1, 12.0,1,1, 1.280, 10536.443, 432.518, 52834.746 25/03/19,08:34:43,13,06,1, 12.0,1,1, 1.280, 10536.437, 432.518, 52834.744 25/03/19,08:34:43,14,06,1, 12.0,1,1, 1.280, 10536.451, 432.504, 52834.756 25/03/19,08:34:43,15,06,1, 12.0,1,1, 1.280, 10536.440, 432.494, 52834.787 25/03/19,08:34:43,16,06,1, 12.0,1,1, 1.280, 10536.432, 432.499, 52834.756 25/03/19,08:34:43,17,06,1, 12.0,1,1, 1.280, 10536.438, 432.491, 52834.864 25/03/19,08:34:43,18,06,1, 12.0,1,1, 1.280, 10536.414, 432.505, 52834.797 25/03/19,08:34:43,19,06,1, 12.0,1,1, 1.280, 10536.417, 432.520, 52834.796 25/03/19,08:34:44,00,06,1, 12.0,1,1, 1.282, 10536.414, 432.520, 52834.796 25/03/19,08:34:44,01,06,1, 12.0,1,1, 1.282, 10536.434, 432.509, 52834.770 25/03/19,08:34:44,02,06,1, 12.0,1,1, 1.282, 10536.406, 432.520, 52834.765 25/03/19,08:34:44,03,06,1, 12.0,1,1, 1.282, 10536.417, 432.522, 52834.811 25/03/19,08:34:44,04,06,1, 12.0,1,1, 1.282, 10536.416, 432.508, 52834.832 25/03/19,08:34:44,05,06,1, 12.0,1,1, 1.282, 10536.384, 432.520, 52834.795 25/03/19,08:34:44,06,06,1, 12.0,1,1, 1.282, 10536.404, 432.523, 52834.846 25/03/19,08:34:44,07,06,1, 12.0,1,1, 1.282, 10536.422, 432.532, 52834.876 25/03/19,08:34:44,08,06,1, 12.0,1,1, 1.282, 10536.405, 432.561, 52834.849 25/03/19,08:34:44,09,06,1, 12.0,1,1, 1.282, 10536.419, 432.529, 52834.821 25/03/19,08:34:44,10,06,1, 12.0,1,1, 1.282, 10536.405, 432.551, 52834.837 25/03/19,08:34:44,11,06,1, 12.0,1,1, 1.282, 10536.384, 432.557, 52834.897 25/03/19,08:34:44,12,06,1, 12.0,1,1, 1.282, 10536.406, 432.551, 52834.842 25/03/19,08:34:44,13,06,1, 12.0,1,1, 1.282, 10536.392, 432.558, 52834.897 25/03/19,08:34:44,14,06,1, 12.0,1,1, 1.282, 10536.413, 432.543, 52834.860 25/03/19,08:34:44,15,06,1, 12.0,1,1, 1.282, 10536.402, 432.590, 52834.918 25/03/19,08:34:44,16,06,1, 12.0,1,1, 1.282, 10536.420, 432.558, 52834.937 25/03/19,08:34:44,17,06,1, 12.0,1,1, 1.282, 10536.369, 432.587, 52834.883 25/03/19,08:34:44,18,06,1, 12.0,1,1, 1.282, 10536.383, 432.574, 52834.889 25/03/19,08:34:44,19,06,1, 12.0,1,1, 1.282, 10536.387, 432.593, 52834.887 25/03/19,08:34:45,00,06,1, 12.0,1,1, 1.280, 10536.381, 432.593, 52834.887 25/03/19,08:34:45,01,06,1, 12.0,1,1, 1.280, 10536.396, 432.578, 52834.890 25/03/19,08:34:45,02,06,1, 12.0,1,1, 1.280, 10536.386, 432.602, 52834.945 25/03/19,08:34:45,03,06,1, 12.0,1,1, 1.280, 10536.379, 432.598, 52834.956 25/03/19,08:34:45,04,06,1, 12.0,1,1, 1.280, 10536.397, 432.584, 52834.941 25/03/19,08:34:45,05,06,1, 12.0,1,1, 1.280, 10536.363, 432.596, 52834.985 25/03/19,08:34:45,06,06,1, 12.0,1,1, 1.280, 10536.371, 432.604, 52834.901 25/03/19,08:34:45,07,06,1, 12.0,1,1, 1.280, 10536.359, 432.617, 52834.932 25/03/19,08:34:45,08,06,1, 12.0,1,1, 1.280, 10536.366, 432.626, 52834.975 25/03/19,08:34:45,09,06,1, 12.0,1,1, 1.280, 10536.356, 432.615, 52834.972 25/03/19,08:34:45,10,06,1, 12.0,1,1, 1.280, 10536.374, 432.640, 52834.959 25/03/19,08:34:45,11,06,1, 12.0,1,1, 1.280, 10536.367, 432.650, 52835.015 25/03/19,08:34:45,12,06,1, 12.0,1,1, 1.280, 10536.362, 432.669, 52834.976 25/03/19,08:34:45,13,06,1, 12.0,1,1, 1.280, 10536.350, 432.672, 52834.973 25/03/19,08:34:45,14,06,1, 12.0,1,1, 1.280, 10536.326, 432.664, 52834.904 25/03/19,08:34:45,15,06,1, 12.0,1,1, 1.280, 10536.365, 432.683, 52834.988 25/03/19,08:34:45,16,06,1, 12.0,1,1, 1.280, 10536.329, 432.694, 52835.019 25/03/19,08:34:45,17,06,1, 12.0,1,1, 1.280, 10536.367, 432.695, 52835.009 25/03/19,08:34:45,18,06,1, 12.0,1,1, 1.280, 10536.336, 432.722, 52835.071 25/03/19,08:34:45,19,06,1, 12.0,1,1, 1.280, 10536.352, 432.683, 52834.975 25/03/19,08:34:46,00,06,1, 11.9,1,1, 1.278, 10536.348, 432.683, 52834.975 25/03/19,08:34:46,01,06,1, 11.9,1,1, 1.278, 10536.347, 432.710, 52834.999 25/03/19,08:34:46,02,06,1, 11.9,1,1, 1.278, 10536.360, 432.709, 52834.982 25/03/19,08:34:46,03,06,1, 11.9,1,1, 1.278, 10536.360, 432.733, 52834.997 25/03/19,08:34:46,04,06,1, 11.9,1,1, 1.278, 10536.374, 432.743, 52835.046 25/03/19,08:34:46,05,06,1, 11.9,1,1, 1.278, 10536.368, 432.760, 52835.050 25/03/19,08:34:46,06,06,1, 11.9,1,1, 1.278, 10536.376, 432.772, 52835.112 25/03/19,08:34:46,07,06,1, 11.9,1,1, 1.278, 10536.373, 432.771, 52835.103 25/03/19,08:34:46,08,06,1, 11.9,1,1, 1.278, 10536.371, 432.796, 52835.039 25/03/19,08:34:46,09,06,1, 11.9,1,1, 1.278, 10536.363, 432.777, 52835.095 25/03/19,08:34:46,10,06,1, 11.9,1,1, 1.278, 10536.387, 432.820, 52835.062 25/03/19,08:34:46,11,06,1, 11.9,1,1, 1.278, 10536.370, 432.781, 52835.142 25/03/19,08:34:46,12,06,1, 11.9,1,1, 1.278, 10536.390, 432.824, 52835.142 25/03/19,08:34:46,13,06,1, 11.9,1,1, 1.278, 10536.374, 432.835, 52835.094 25/03/19,08:34:46,14,06,1, 11.9,1,1, 1.278, 10536.400, 432.825, 52835.166 25/03/19,08:34:46,15,06,1, 11.9,1,1, 1.278, 10536.413, 432.853, 52835.080 25/03/19,08:34:46,16,06,1, 11.9,1,1, 1.278, 10536.401, 432.859, 52835.122 25/03/19,08:34:46,17,06,1, 11.9,1,1, 1.278, 10536.404, 432.867, 52835.135 25/03/19,08:34:46,18,06,1, 11.9,1,1, 1.278, 10536.405, 432.889, 52835.114 25/03/19,08:34:46,19,06,1, 11.9,1,1, 1.278, 10536.387, 432.901, 52835.181 25/03/19,08:34:47,00,06,1, 12.0,1,1, 1.281, 10536.381, 432.901, 52835.181 25/03/19,08:34:47,01,06,1, 12.0,1,1, 1.281, 10536.434, 432.888, 52835.089 25/03/19,08:34:47,02,06,1, 12.0,1,1, 1.281, 10536.408, 432.912, 52835.099 25/03/19,08:34:47,03,06,1, 12.0,1,1, 1.281, 10536.417, 432.898, 52835.136 25/03/19,08:34:47,04,06,1, 12.0,1,1, 1.281, 10536.405, 432.917, 52835.130 25/03/19,08:34:47,05,06,1, 12.0,1,1, 1.281, 10536.425, 432.944, 52835.129 25/03/19,08:34:47,06,06,1, 12.0,1,1, 1.281, 10536.426, 432.941, 52835.127 25/03/19,08:34:47,07,06,1, 12.0,1,1, 1.281, 10536.433, 432.946, 52835.187 25/03/19,08:34:47,08,06,1, 12.0,1,1, 1.281, 10536.453, 432.931, 52835.127 25/03/19,08:34:47,09,06,1, 12.0,1,1, 1.281, 10536.430, 432.959, 52835.175 25/03/19,08:34:47,10,06,1, 12.0,1,1, 1.281, 10536.442, 432.968, 52835.238 25/03/19,08:34:47,11,06,1, 12.0,1,1, 1.281, 10536.462, 432.967, 52835.235 25/03/19,08:34:47,12,06,1, 12.0,1,1, 1.281, 10536.456, 432.970, 52835.182 25/03/19,08:34:47,13,06,1, 12.0,1,1, 1.281, 10536.481, 432.991, 52835.210 25/03/19,08:34:47,14,06,1, 12.0,1,1, 1.281, 10536.472, 433.001, 52835.132 25/03/19,08:34:47,15,06,1, 12.0,1,1, 1.281, 10536.487, 432.972, 52835.257 25/03/19,08:34:47,16,06,1, 12.0,1,1, 1.281, 10536.486, 433.024, 52835.268 25/03/19,08:34:47,17,06,1, 12.0,1,1, 1.281, 10536.496, 433.016, 52835.279 25/03/19,08:34:47,18,06,1, 12.0,1,1, 1.281, 10536.487, 433.028, 52835.220 25/03/19,08:34:47,19,06,1, 12.0,1,1, 1.281, 10536.493, 433.022, 52835.219 25/03/19,08:34:48,00,06,1, 12.0,1,1, 1.281, 10536.489, 433.022, 52835.219 25/03/19,08:34:48,01,06,1, 12.0,1,1, 1.281, 10536.506, 433.049, 52835.243 25/03/19,08:34:48,02,06,1, 12.0,1,1, 1.281, 10536.509, 433.062, 52835.244 25/03/19,08:34:48,03,06,1, 12.0,1,1, 1.281, 10536.525, 433.092, 52835.313 25/03/19,08:34:48,04,06,1, 12.0,1,1, 1.281, 10536.519, 433.100, 52835.267 25/03/19,08:34:48,05,06,1, 12.0,1,1, 1.281, 10536.541, 433.100, 52835.197 25/03/19,08:34:48,06,06,1, 12.0,1,1, 1.281, 10536.538, 433.111, 52835.250 25/03/19,08:34:48,07,06,1, 12.0,1,1, 1.281, 10536.547, 433.133, 52835.283 25/03/19,08:34:48,08,06,1, 12.0,1,1, 1.281, 10536.532, 433.119, 52835.174 25/03/19,08:34:48,09,06,1, 12.0,1,1, 1.281, 10536.497, 433.136, 52835.362 25/03/19,08:34:48,10,06,1, 12.0,1,1, 1.281, 10536.575, 433.130, 52835.348 25/03/19,08:34:48,11,06,1, 12.0,1,1, 1.281, 10536.568, 433.160, 52835.321 25/03/19,08:34:48,12,06,1, 12.0,1,1, 1.281, 10536.581, 433.158, 52835.231 25/03/19,08:34:48,13,06,1, 12.0,1,1, 1.281, 10536.562, 433.182, 52835.302 25/03/19,08:34:48,14,06,1, 12.0,1,1, 1.281, 10536.580, 433.177, 52835.281 25/03/19,08:34:48,15,06,1, 12.0,1,1, 1.281, 10536.608, 433.181, 52835.361 25/03/19,08:34:48,16,06,1, 12.0,1,1, 1.281, 10536.607, 433.192, 52835.258 25/03/19,08:34:48,17,06,1, 12.0,1,1, 1.281, 10536.605, 433.207, 52835.326 25/03/19,08:34:48,18,06,1, 12.0,1,1, 1.281, 10536.605, 433.227, 52835.318 25/03/19,08:34:48,19,06,1, 12.0,1,1, 1.281, 10536.616, 433.225, 52835.310 25/03/19,08:34:49,00,06,1, 11.9,1,1, 1.280, 10536.615, 433.225, 52835.310 25/03/19,08:34:49,01,06,1, 11.9,1,1, 1.280, 10536.639, 433.242, 52835.276 25/03/19,08:34:49,02,06,1, 11.9,1,1, 1.280, 10536.634, 433.226, 52835.339 25/03/19,08:34:49,03,06,1, 11.9,1,1, 1.280, 10536.640, 433.221, 52835.358 25/03/19,08:34:49,04,06,1, 11.9,1,1, 1.280, 10536.628, 433.230, 52835.237 25/03/19,08:34:49,05,06,1, 11.9,1,1, 1.280, 10536.631, 433.257, 52835.423 25/03/19,08:34:49,06,06,1, 11.9,1,1, 1.280, 10536.677, 433.239, 52835.401 25/03/19,08:34:49,07,06,1, 11.9,1,1, 1.280, 10536.668, 433.251, 52835.356 25/03/19,08:34:49,08,06,1, 11.9,1,1, 1.280, 10536.668, 433.262, 52835.361 25/03/19,08:34:49,09,06,1, 11.9,1,1, 1.280, 10536.700, 433.277, 52835.412 25/03/19,08:34:49,10,06,1, 11.9,1,1, 1.280, 10536.698, 433.257, 52835.345 25/03/19,08:34:49,11,06,1, 11.9,1,1, 1.280, 10536.698, 433.278, 52835.475 25/03/19,08:34:49,12,06,1, 11.9,1,1, 1.280, 10536.707, 433.285, 52835.323 25/03/19,08:34:49,13,06,1, 11.9,1,1, 1.280, 10536.705, 433.300, 52835.353 25/03/19,08:34:49,14,06,1, 11.9,1,1, 1.280, 10536.725, 433.339, 52835.359 25/03/19,08:34:49,15,06,1, 11.9,1,1, 1.280, 10536.750, 433.318, 52835.423 25/03/19,08:34:49,16,06,1, 11.9,1,1, 1.280, 10536.748, 433.351, 52835.404 25/03/19,08:34:49,17,06,1, 11.9,1,1, 1.280, 10536.763, 433.344, 52835.420 25/03/19,08:34:49,18,06,1, 11.9,1,1, 1.280, 10536.738, 433.368, 52835.414 25/03/19,08:34:49,19,06,1, 11.9,1,1, 1.280, 10536.758, 433.370, 52835.431 25/03/19,08:34:50,00,06,1, 11.8,1,1, 1.279, 10536.757, 433.370, 52835.431 25/03/19,08:34:50,01,06,1, 11.8,1,1, 1.279, 10536.797, 433.375, 52835.354 25/03/19,08:34:50,02,06,1, 11.8,1,1, 1.279, 10536.804, 433.412, 52835.411 25/03/19,08:34:50,03,06,1, 11.8,1,1, 1.279, 10536.800, 433.402, 52835.372 25/03/19,08:34:50,04,06,1, 11.8,1,1, 1.279, 10536.802, 433.415, 52835.421 25/03/19,08:34:50,05,06,1, 11.8,1,1, 1.279, 10536.834, 433.441, 52835.463 25/03/19,08:34:50,06,06,1, 11.8,1,1, 1.279, 10536.844, 433.417, 52835.342 25/03/19,08:34:50,07,06,1, 11.8,1,1, 1.279, 10536.870, 433.438, 52835.396 25/03/19,08:34:50,08,06,1, 11.8,1,1, 1.279, 10536.847, 433.449, 52835.433 25/03/19,08:34:50,09,06,1, 11.8,1,1, 1.279, 10536.891, 433.466, 52835.413 25/03/19,08:34:50,10,06,1, 11.8,1,1, 1.279, 10536.864, 433.470, 52835.415 25/03/19,08:34:50,11,06,1, 11.8,1,1, 1.279, 10536.858, 433.478, 52835.423 25/03/19,08:34:50,12,06,1, 11.8,1,1, 1.279, 10536.893, 433.493, 52835.390 25/03/19,08:34:50,13,06,1, 11.8,1,1, 1.279, 10536.904, 433.502, 52835.434 25/03/19,08:34:50,14,06,1, 11.8,1,1, 1.279, 10536.923, 433.523, 52835.472 25/03/19,08:34:50,15,06,1, 11.8,1,1, 1.279, 10536.905, 433.522, 52835.474 25/03/19,08:34:50,16,06,1, 11.8,1,1, 1.279, 10536.915, 433.544, 52835.414 25/03/19,08:34:50,17,06,1, 11.8,1,1, 1.279, 10536.926, 433.543, 52835.447 25/03/19,08:34:50,18,06,1, 11.8,1,1, 1.279, 10536.944, 433.566, 52835.456 25/03/19,08:34:50,19,06,1, 11.8,1,1, 1.279, 10536.989, 433.568, 52835.661 25/03/19,08:34:51,00,06,1, 11.9,1,1, 1.280, 10536.982, 433.568, 52835.661 25/03/19,08:34:51,01,06,1, 11.9,1,1, 1.280, 10536.970, 433.575, 52835.451 25/03/19,08:34:51,02,06,1, 11.9,1,1, 1.280, 10536.976, 433.600, 52835.474 25/03/19,08:34:51,03,06,1, 11.9,1,1, 1.280, 10537.015, 433.585, 52835.521 25/03/19,08:34:51,04,06,1, 11.9,1,1, 1.280, 10537.001, 433.599, 52835.417 25/03/19,08:34:51,05,06,1, 11.9,1,1, 1.280, 10537.017, 433.596, 52835.545 25/03/19,08:34:51,06,06,1, 11.9,1,1, 1.280, 10537.036, 433.621, 52835.530 25/03/19,08:34:51,07,06,1, 11.9,1,1, 1.280, 10537.061, 433.629, 52835.460 25/03/19,08:34:51,08,06,1, 11.9,1,1, 1.280, 10537.066, 433.669, 52835.501 25/03/19,08:34:51,09,06,1, 11.9,1,1, 1.280, 10537.068, 433.642, 52835.550 25/03/19,08:34:51,10,06,1, 11.9,1,1, 1.280, 10537.063, 433.656, 52835.484 25/03/19,08:34:51,11,06,1, 11.9,1,1, 1.280, 10537.090, 433.658, 52835.547 25/03/19,08:34:51,12,06,1, 11.9,1,1, 1.280, 10537.080, 433.676, 52835.518 25/03/19,08:34:51,13,06,1, 11.9,1,1, 1.280, 10537.092, 433.643, 52835.508 25/03/19,08:34:51,14,06,1, 11.9,1,1, 1.280, 10537.107, 433.704, 52835.535 25/03/19,08:34:51,15,06,1, 11.9,1,1, 1.280, 10537.105, 433.718, 52835.519 25/03/19,08:34:51,16,06,1, 11.9,1,1, 1.280, 10537.099, 433.697, 52835.536 25/03/19,08:34:51,17,06,1, 11.9,1,1, 1.280, 10537.142, 433.730, 52835.598 25/03/19,08:34:51,18,06,1, 11.9,1,1, 1.280, 10537.134, 433.732, 52835.533 25/03/19,08:34:51,19,06,1, 11.9,1,1, 1.280, 10537.134, 433.748, 52835.526 25/03/19,08:34:52,00,06,1, 11.9,1,1, 1.282, 10537.132, 433.748, 52835.526 25/03/19,08:34:52,01,06,1, 11.9,1,1, 1.282, 10537.163, 433.787, 52835.588 25/03/19,08:34:52,02,06,1, 11.9,1,1, 1.282, 10537.154, 433.811, 52835.597 25/03/19,08:34:52,03,06,1, 11.9,1,1, 1.282, 10537.167, 433.804, 52835.614 25/03/19,08:34:52,04,06,1, 11.9,1,1, 1.282, 10537.182, 433.807, 52835.595 25/03/19,08:34:52,05,06,1, 11.9,1,1, 1.282, 10537.203, 433.838, 52835.628 25/03/19,08:34:52,06,06,1, 11.9,1,1, 1.282, 10537.175, 433.844, 52835.509 25/03/19,08:34:52,07,06,1, 11.9,1,1, 1.282, 10537.194, 433.839, 52835.533 25/03/19,08:34:52,08,06,1, 11.9,1,1, 1.282, 10537.197, 433.881, 52835.586 25/03/19,08:34:52,09,06,1, 11.9,1,1, 1.282, 10537.206, 433.854, 52835.565 25/03/19,08:34:52,10,06,1, 11.9,1,1, 1.282, 10537.225, 433.887, 52835.563 25/03/19,08:34:52,11,06,1, 11.9,1,1, 1.282, 10537.248, 433.889, 52835.574 25/03/19,08:34:52,12,06,1, 11.9,1,1, 1.282, 10537.236, 433.905, 52835.643 25/03/19,08:34:52,13,06,1, 11.9,1,1, 1.282, 10537.246, 433.935, 52835.631 25/03/19,08:34:52,14,06,1, 11.9,1,1, 1.282, 10537.263, 433.930, 52835.631 25/03/19,08:34:52,15,06,1, 11.9,1,1, 1.282, 10537.280, 433.891, 52835.548 25/03/19,08:34:52,16,06,1, 11.9,1,1, 1.282, 10537.279, 433.919, 52835.629 25/03/19,08:34:52,17,06,1, 11.9,1,1, 1.282, 10537.269, 433.943, 52835.673 25/03/19,08:34:52,18,06,1, 11.9,1,1, 1.282, 10537.288, 433.966, 52835.616 25/03/19,08:34:52,19,06,1, 11.9,1,1, 1.282, 10537.286, 433.965, 52835.565 25/03/19,08:34:53,00,06,1, 11.9,1,1, 1.280, 10537.282, 433.965, 52835.565 25/03/19,08:34:53,01,06,1, 11.9,1,1, 1.280, 10537.308, 433.973, 52835.616 25/03/19,08:34:53,02,06,1, 11.9,1,1, 1.280, 10537.305, 434.000, 52835.691 25/03/19,08:34:53,03,06,1, 11.9,1,1, 1.280, 10537.318, 434.020, 52835.696 25/03/19,08:34:53,04,06,1, 11.9,1,1, 1.280, 10537.326, 434.024, 52835.605 25/03/19,08:34:53,05,06,1, 11.9,1,1, 1.280, 10537.333, 434.035, 52835.689 25/03/19,08:34:53,06,06,1, 11.9,1,1, 1.280, 10537.353, 434.032, 52835.650 25/03/19,08:34:53,07,06,1, 11.9,1,1, 1.280, 10537.340, 434.042, 52835.616 25/03/19,08:34:53,08,06,1, 11.9,1,1, 1.280, 10537.319, 434.064, 52835.669 25/03/19,08:34:53,09,06,1, 11.9,1,1, 1.280, 10537.356, 434.062, 52835.648 25/03/19,08:34:53,10,06,1, 11.9,1,1, 1.280, 10537.352, 434.072, 52835.645 25/03/19,08:34:53,11,06,1, 11.9,1,1, 1.280, 10537.350, 434.096, 52835.682 25/03/19,08:34:53,12,06,1, 11.9,1,1, 1.280, 10537.335, 434.104, 52835.661 25/03/19,08:34:53,13,06,1, 11.9,1,1, 1.280, 10537.359, 434.120, 52835.612 25/03/19,08:34:53,14,06,1, 11.9,1,1, 1.280, 10537.353, 434.119, 52835.674 25/03/19,08:34:53,15,06,1, 11.9,1,1, 1.280, 10537.372, 434.125, 52835.660 25/03/19,08:34:53,16,06,1, 11.9,1,1, 1.280, 10537.363, 434.152, 52835.714 25/03/19,08:34:53,17,06,1, 11.9,1,1, 1.280, 10537.374, 434.157, 52835.668 25/03/19,08:34:53,18,06,1, 11.9,1,1, 1.280, 10537.392, 434.137, 52835.718 25/03/19,08:34:53,19,06,1, 11.9,1,1, 1.280, 10537.383, 434.185, 52835.683 25/03/19,08:34:54,00,06,1, 11.9,1,1, 1.283, 10537.382, 434.185, 52835.683 25/03/19,08:34:54,01,06,1, 11.9,1,1, 1.283, 10537.383, 434.172, 52835.698 25/03/19,08:34:54,02,06,1, 11.9,1,1, 1.283, 10537.391, 434.175, 52835.735 25/03/19,08:34:54,03,06,1, 11.9,1,1, 1.283, 10537.362, 434.189, 52835.520 25/03/19,08:34:54,04,06,1, 11.9,1,1, 1.283, 10537.413, 434.183, 52835.605 25/03/19,08:34:54,05,06,1, 11.9,1,1, 1.283, 10537.360, 434.201, 52835.549 25/03/19,08:34:54,06,06,1, 11.9,1,1, 1.283, 10537.416, 434.209, 52835.611 25/03/19,08:34:54,07,06,1, 11.9,1,1, 1.283, 10537.402, 434.212, 52835.620 25/03/19,08:34:54,08,06,1, 11.9,1,1, 1.283, 10537.408, 434.230, 52835.646 25/03/19,08:34:54,09,06,1, 11.9,1,1, 1.283, 10537.408, 434.251, 52835.742 25/03/19,08:34:54,10,06,1, 11.9,1,1, 1.283, 10537.397, 434.254, 52835.714 25/03/19,08:34:54,11,06,1, 11.9,1,1, 1.283, 10537.406, 434.264, 52835.645 25/03/19,08:34:54,12,06,1, 11.9,1,1, 1.283, 10537.400, 434.277, 52835.688 25/03/19,08:34:54,13,06,1, 11.9,1,1, 1.283, 10537.397, 434.277, 52835.685 25/03/19,08:34:54,14,06,1, 11.9,1,1, 1.283, 10537.389, 434.274, 52835.728 25/03/19,08:34:54,15,06,1, 11.9,1,1, 1.283, 10537.403, 434.280, 52835.775 25/03/19,08:34:54,16,06,1, 11.9,1,1, 1.283, 10537.405, 434.312, 52835.771 25/03/19,08:34:54,17,06,1, 11.9,1,1, 1.283, 10537.371, 434.322, 52835.751 25/03/19,08:34:54,18,06,1, 11.9,1,1, 1.283, 10537.382, 434.314, 52835.712 25/03/19,08:34:54,19,06,1, 11.9,1,1, 1.283, 10537.383, 434.330, 52835.720 25/03/19,08:34:55,00,06,1, 11.9,1,1, 1.279, 10537.382, 434.330, 52835.720 25/03/19,08:34:55,01,06,1, 11.9,1,1, 1.279, 10537.382, 434.352, 52835.744 25/03/19,08:34:55,02,06,1, 11.9,1,1, 1.279, 10537.366, 434.335, 52835.705 25/03/19,08:34:55,03,06,1, 11.9,1,1, 1.279, 10537.401, 434.367, 52835.673 25/03/19,08:34:55,04,06,1, 11.9,1,1, 1.279, 10537.401, 434.374, 52835.695 25/03/19,08:34:55,05,06,1, 11.9,1,1, 1.279, 10537.389, 434.380, 52835.729 25/03/19,08:34:55,06,06,1, 11.9,1,1, 1.279, 10537.376, 434.376, 52835.756 25/03/19,08:34:55,07,06,1, 11.9,1,1, 1.279, 10537.386, 434.413, 52835.788 25/03/19,08:34:55,08,06,1, 11.9,1,1, 1.279, 10537.378, 434.419, 52835.815 25/03/19,08:34:55,09,06,1, 11.9,1,1, 1.279, 10537.359, 434.434, 52835.726 25/03/19,08:34:55,10,06,1, 11.9,1,1, 1.279, 10537.372, 434.464, 52835.762 25/03/19,08:34:55,11,06,1, 11.9,1,1, 1.279, 10537.394, 434.437, 52835.753 25/03/19,08:34:55,12,06,1, 11.9,1,1, 1.279, 10537.393, 434.464, 52835.707 25/03/19,08:34:55,13,06,1, 11.9,1,1, 1.279, 10537.398, 434.479, 52835.751 25/03/19,08:34:55,14,06,1, 11.9,1,1, 1.279, 10537.378, 434.485, 52835.761 25/03/19,08:34:55,15,06,1, 11.9,1,1, 1.279, 10537.366, 434.482, 52835.809 25/03/19,08:34:55,16,06,1, 11.9,1,1, 1.279, 10537.402, 434.486, 52835.758 25/03/19,08:34:55,17,06,1, 11.9,1,1, 1.279, 10537.387, 434.521, 52835.757 25/03/19,08:34:55,18,06,1, 11.9,1,1, 1.279, 10537.372, 434.537, 52835.749 25/03/19,08:34:55,19,06,1, 11.9,1,1, 1.279, 10537.395, 434.520, 52835.723 25/03/19,08:34:56,00,06,1, 11.9,1,1, 1.284, 10537.391, 434.520, 52835.723 25/03/19,08:34:56,01,06,1, 11.9,1,1, 1.284, 10537.401, 434.539, 52835.765 25/03/19,08:34:56,02,06,1, 11.9,1,1, 1.284, 10537.382, 434.566, 52835.746 25/03/19,08:34:56,03,06,1, 11.9,1,1, 1.284, 10537.409, 434.578, 52835.731 25/03/19,08:34:56,04,06,1, 11.9,1,1, 1.284, 10537.368, 434.595, 52835.774 25/03/19,08:34:56,05,06,1, 11.9,1,1, 1.284, 10537.382, 434.596, 52835.713 25/03/19,08:34:56,06,06,1, 11.9,1,1, 1.284, 10537.395, 434.591, 52835.822 25/03/19,08:34:56,07,06,1, 11.9,1,1, 1.284, 10537.375, 434.620, 52835.861 25/03/19,08:34:56,08,06,1, 11.9,1,1, 1.284, 10537.391, 434.618, 52835.843 25/03/19,08:34:56,09,06,1, 11.9,1,1, 1.284, 10537.371, 434.636, 52835.844 25/03/19,08:34:56,10,06,1, 11.9,1,1, 1.284, 10537.399, 434.638, 52835.763 25/03/19,08:34:56,11,06,1, 11.9,1,1, 1.284, 10537.383, 434.642, 52835.795 25/03/19,08:34:56,12,06,1, 11.9,1,1, 1.284, 10537.389, 434.661, 52835.757 25/03/19,08:34:56,13,06,1, 11.9,1,1, 1.284, 10537.378, 434.680, 52835.859 25/03/19,08:34:56,14,06,1, 11.9,1,1, 1.284, 10537.399, 434.681, 52835.875 25/03/19,08:34:56,15,06,1, 11.9,1,1, 1.284, 10537.371, 434.701, 52835.848 25/03/19,08:34:56,16,06,1, 11.9,1,1, 1.284, 10537.421, 434.708, 52835.817 25/03/19,08:34:56,17,06,1, 11.9,1,1, 1.284, 10537.398, 434.698, 52835.780 25/03/19,08:34:56,18,06,1, 11.9,1,1, 1.284, 10537.411, 434.709, 52835.777 25/03/19,08:34:56,19,06,1, 11.9,1,1, 1.284, 10537.381, 434.721, 52835.833 25/03/19,08:34:57,00,06,1, 11.9,1,1, 1.280, 10537.374, 434.721, 52835.833 25/03/19,08:34:57,01,06,1, 11.9,1,1, 1.280, 10537.395, 434.723, 52835.833 25/03/19,08:34:57,02,06,1, 11.9,1,1, 1.280, 10537.398, 434.753, 52835.889 25/03/19,08:34:57,03,06,1, 11.9,1,1, 1.280, 10537.378, 434.764, 52835.994 25/03/19,08:34:57,04,06,1, 11.9,1,1, 1.280, 10537.454, 434.780, 52835.888 25/03/19,08:34:57,05,06,1, 11.9,1,1, 1.280, 10537.417, 434.781, 52836.004 25/03/19,08:34:57,06,06,1, 11.9,1,1, 1.280, 10537.398, 434.767, 52836.002 25/03/19,08:34:57,07,06,1, 11.9,1,1, 1.280, 10537.420, 434.803, 52835.991 25/03/19,08:34:57,08,06,1, 11.9,1,1, 1.280, 10537.388, 434.795, 52835.952 25/03/19,08:34:57,09,06,1, 11.9,1,1, 1.280, 10537.421, 434.827, 52835.967 25/03/19,08:34:57,10,06,1, 11.9,1,1, 1.280, 10537.398, 434.810, 52835.972 25/03/19,08:34:57,11,06,1, 11.9,1,1, 1.280, 10537.398, 434.820, 52835.945 25/03/19,08:34:57,12,06,1, 11.9,1,1, 1.280, 10537.423, 434.831, 52835.928 25/03/19,08:34:57,13,06,1, 11.9,1,1, 1.280, 10537.419, 434.863, 52835.946 25/03/19,08:34:57,14,06,1, 11.9,1,1, 1.280, 10537.410, 434.858, 52836.010 25/03/19,08:34:57,15,06,1, 11.9,1,1, 1.280, 10537.413, 434.866, 52836.029 25/03/19,08:34:57,16,06,1, 11.9,1,1, 1.280, 10537.410, 434.860, 52835.939 25/03/19,08:34:57,17,06,1, 11.9,1,1, 1.280, 10537.412, 434.880, 52835.928 25/03/19,08:34:57,18,06,1, 11.9,1,1, 1.280, 10537.417, 434.857, 52835.928 25/03/19,08:34:57,19,06,1, 11.9,1,1, 1.280, 10537.431, 434.880, 52836.157 25/03/19,08:34:58,00,06,1, 11.9,1,1, 1.281, 10537.424, 434.880, 52836.157 25/03/19,08:34:58,01,06,1, 11.9,1,1, 1.281, 10537.378, 434.900, 52836.051 25/03/19,08:34:58,02,06,1, 11.9,1,1, 1.281, 10537.384, 434.921, 52836.050 25/03/19,08:34:58,03,06,1, 11.9,1,1, 1.281, 10537.403, 434.894, 52835.971 25/03/19,08:34:58,04,06,1, 11.9,1,1, 1.281, 10537.390, 434.931, 52835.985 25/03/19,08:34:58,05,06,1, 11.9,1,1, 1.281, 10537.404, 434.943, 52836.015 25/03/19,08:34:58,06,06,1, 11.9,1,1, 1.281, 10537.400, 434.939, 52836.013 25/03/19,08:34:58,07,06,1, 11.9,1,1, 1.281, 10537.398, 434.948, 52835.995 25/03/19,08:34:58,08,06,1, 11.9,1,1, 1.281, 10537.384, 434.936, 52835.998 25/03/19,08:34:58,09,06,1, 11.9,1,1, 1.281, 10537.369, 434.938, 52836.019 25/03/19,08:34:58,10,06,1, 11.9,1,1, 1.281, 10537.368, 434.995, 52835.973 25/03/19,08:34:58,11,06,1, 11.9,1,1, 1.281, 10537.377, 434.949, 52835.947 25/03/19,08:34:58,12,06,1, 11.9,1,1, 1.281, 10537.349, 434.951, 52835.891 25/03/19,08:34:58,13,06,1, 11.9,1,1, 1.281, 10537.405, 434.980, 52835.941 25/03/19,08:34:58,14,06,1, 11.9,1,1, 1.281, 10537.354, 434.993, 52836.009 25/03/19,08:34:58,15,06,1, 11.9,1,1, 1.281, 10537.353, 435.004, 52836.016 25/03/19,08:34:58,16,06,1, 11.9,1,1, 1.281, 10537.373, 435.017, 52836.006 25/03/19,08:34:58,17,06,1, 11.9,1,1, 1.281, 10537.352, 435.009, 52835.963 25/03/19,08:34:58,18,06,1, 11.9,1,1, 1.281, 10537.338, 435.037, 52835.976 25/03/19,08:34:58,19,06,1, 11.9,1,1, 1.281, 10537.321, 435.034, 52836.102 25/03/19,08:34:59,00,06,1, 11.9,1,1, 1.281, 10537.316, 435.034, 52836.102 25/03/19,08:34:59,01,06,1, 11.9,1,1, 1.281, 10537.326, 435.045, 52835.972 25/03/19,08:34:59,02,06,1, 11.9,1,1, 1.281, 10537.323, 435.084, 52836.115 25/03/19,08:34:59,03,06,1, 11.9,1,1, 1.281, 10537.305, 435.084, 52836.023 25/03/19,08:34:59,04,06,1, 11.9,1,1, 1.281, 10537.321, 435.087, 52836.055 25/03/19,08:34:59,05,06,1, 11.9,1,1, 1.281, 10537.312, 435.078, 52836.027 25/03/19,08:34:59,06,06,1, 11.9,1,1, 1.281, 10537.288, 435.088, 52836.163 25/03/19,08:34:59,07,06,1, 11.9,1,1, 1.281, 10537.310, 435.091, 52836.083 25/03/19,08:34:59,08,06,1, 11.9,1,1, 1.281, 10537.279, 435.112, 52836.062 25/03/19,08:34:59,09,06,1, 11.9,1,1, 1.281, 10537.282, 435.127, 52836.103 25/03/19,08:34:59,10,06,1, 11.9,1,1, 1.281, 10537.295, 435.129, 52836.124 25/03/19,08:34:59,11,06,1, 11.9,1,1, 1.281, 10537.291, 435.128, 52836.024 25/03/19,08:34:59,12,06,1, 11.9,1,1, 1.281, 10537.282, 435.150, 52836.102 25/03/19,08:34:59,13,06,1, 11.9,1,1, 1.281, 10537.310, 435.163, 52835.971 25/03/19,08:34:59,14,06,1, 11.9,1,1, 1.281, 10537.280, 435.155, 52836.130 25/03/19,08:34:59,15,06,1, 11.9,1,1, 1.281, 10537.277, 435.171, 52836.030 25/03/19,08:34:59,16,06,1, 11.9,1,1, 1.281, 10537.258, 435.195, 52836.096 25/03/19,08:34:59,17,06,1, 11.9,1,1, 1.281, 10537.260, 435.201, 52836.085 25/03/19,08:34:59,18,06,1, 11.9,1,1, 1.281, 10537.233, 435.226, 52836.098 25/03/19,08:34:59,19,06,1, 11.9,1,1, 1.281, 10537.240, 435.204, 52836.135 25/03/19,08:35:00,00,06,1, 12.0,1,1, 1.277, 10537.232, 435.204, 52836.135 25/03/19,08:35:00,01,06,1, 12.0,1,1, 1.277, 10537.207, 435.220, 52836.128 25/03/19,08:35:00,02,06,1, 12.0,1,1, 1.277, 10537.232, 435.217, 52836.053 25/03/19,08:35:00,03,06,1, 12.0,1,1, 1.277, 10537.231, 435.239, 52836.000 25/03/19,08:35:00,04,06,1, 12.0,1,1, 1.277, 10537.238, 435.245, 52835.997 25/03/19,08:35:00,05,06,1, 12.0,1,1, 1.277, 10537.217, 435.251, 52836.059 25/03/19,08:35:00,06,06,1, 12.0,1,1, 1.277, 10537.235, 435.272, 52836.008 25/03/19,08:35:00,07,06,1, 12.0,1,1, 1.277, 10537.193, 435.250, 52836.074 25/03/19,08:35:00,08,06,1, 12.0,1,1, 1.277, 10537.192, 435.288, 52836.027 25/03/19,08:35:00,09,06,1, 12.0,1,1, 1.277, 10537.173, 435.293, 52836.046 25/03/19,08:35:00,10,06,1, 12.0,1,1, 1.277, 10537.198, 435.298, 52836.100 25/03/19,08:35:00,11,06,1, 12.0,1,1, 1.277, 10537.172, 435.285, 52836.047 25/03/19,08:35:00,12,06,1, 12.0,1,1, 1.277, 10537.180, 435.293, 52836.149 25/03/19,08:35:00,13,06,1, 12.0,1,1, 1.277, 10537.197, 435.318, 52836.140 25/03/19,08:35:00,14,06,1, 12.0,1,1, 1.277, 10537.184, 435.315, 52836.084 25/03/19,08:35:00,15,06,1, 12.0,1,1, 1.277, 10537.159, 435.308, 52836.105 25/03/19,08:35:00,16,06,1, 12.0,1,1, 1.277, 10537.179, 435.333, 52836.116 25/03/19,08:35:00,17,06,1, 12.0,1,1, 1.277, 10537.160, 435.318, 52836.111 25/03/19,08:35:00,18,06,1, 12.0,1,1, 1.277, 10537.158, 435.337, 52836.149 25/03/19,08:35:00,19,06,1, 12.0,1,1, 1.277, 10537.140, 435.348, 52836.169 25/03/19,08:35:01,00,06,1, 11.9,1,1, 1.279, 10537.132, 435.348, 52836.169 25/03/19,08:35:01,01,06,1, 11.9,1,1, 1.279, 10537.139, 435.357, 52836.139 25/03/19,08:35:01,02,06,1, 11.9,1,1, 1.279, 10537.115, 435.358, 52836.122 25/03/19,08:35:01,03,06,1, 11.9,1,1, 1.279, 10537.115, 435.386, 52836.122 25/03/19,08:35:01,04,06,1, 11.9,1,1, 1.279, 10537.109, 435.361, 52836.135 25/03/19,08:35:01,05,06,1, 11.9,1,1, 1.279, 10537.112, 435.386, 52836.215 25/03/19,08:35:01,06,06,1, 11.9,1,1, 1.279, 10537.102, 435.397, 52836.150 25/03/19,08:35:01,07,06,1, 11.9,1,1, 1.279, 10537.093, 435.405, 52836.237 25/03/19,08:35:01,08,06,1, 11.9,1,1, 1.279, 10537.108, 435.415, 52836.156 25/03/19,08:35:01,09,06,1, 11.9,1,1, 1.279, 10537.071, 435.424, 52836.179 25/03/19,08:35:01,10,06,1, 11.9,1,1, 1.279, 10537.084, 435.430, 52836.154 25/03/19,08:35:01,11,06,1, 11.9,1,1, 1.279, 10537.089, 435.423, 52836.224 25/03/19,08:35:01,12,06,1, 11.9,1,1, 1.279, 10537.081, 435.454, 52836.271 25/03/19,08:35:01,13,06,1, 11.9,1,1, 1.279, 10537.081, 435.445, 52836.227 25/03/19,08:35:01,14,06,1, 11.9,1,1, 1.279, 10537.064, 435.454, 52836.189 25/03/19,08:35:01,15,06,1, 11.9,1,1, 1.279, 10537.065, 435.471, 52836.264 25/03/19,08:35:01,16,06,1, 11.9,1,1, 1.279, 10537.053, 435.456, 52836.226 25/03/19,08:35:01,17,06,1, 11.9,1,1, 1.279, 10537.047, 435.480, 52836.247 25/03/19,08:35:01,18,06,1, 11.9,1,1, 1.279, 10537.039, 435.500, 52836.231 25/03/19,08:35:01,19,06,1, 11.9,1,1, 1.279, 10537.045, 435.526, 52836.299 25/03/19,08:35:02,00,06,1, 12.0,1,1, 1.278, 10537.040, 435.526, 52836.299 25/03/19,08:35:02,01,06,1, 12.0,1,1, 1.278, 10537.011, 435.517, 52836.309 25/03/19,08:35:02,02,06,1, 12.0,1,1, 1.278, 10537.001, 435.555, 52836.271 25/03/19,08:35:02,03,06,1, 12.0,1,1, 1.278, 10536.995, 435.532, 52836.250 25/03/19,08:35:02,04,06,1, 12.0,1,1, 1.278, 10536.982, 435.557, 52836.294 25/03/19,08:35:02,05,06,1, 12.0,1,1, 1.278, 10536.988, 435.560, 52836.329 25/03/19,08:35:02,06,06,1, 12.0,1,1, 1.278, 10536.976, 435.563, 52836.275 25/03/19,08:35:02,07,06,1, 12.0,1,1, 1.278, 10536.949, 435.591, 52836.305 25/03/19,08:35:02,08,06,1, 12.0,1,1, 1.278, 10536.947, 435.583, 52836.256 25/03/19,08:35:02,09,06,1, 12.0,1,1, 1.278, 10536.954, 435.600, 52836.256 25/03/19,08:35:02,10,06,1, 12.0,1,1, 1.278, 10536.946, 435.600, 52836.286 25/03/19,08:35:02,11,06,1, 12.0,1,1, 1.278, 10536.916, 435.585, 52836.267 25/03/19,08:35:02,12,06,1, 12.0,1,1, 1.278, 10536.991, 435.631, 52836.309 25/03/19,08:35:02,13,06,1, 12.0,1,1, 1.278, 10536.904, 435.611, 52836.286 25/03/19,08:35:02,14,06,1, 12.0,1,1, 1.278, 10536.898, 435.645, 52836.219 25/03/19,08:35:02,15,06,1, 12.0,1,1, 1.278, 10536.930, 435.655, 52836.246 25/03/19,08:35:02,16,06,1, 12.0,1,1, 1.278, 10536.906, 435.659, 52836.337 25/03/19,08:35:02,17,06,1, 12.0,1,1, 1.278, 10536.906, 435.686, 52836.344 25/03/19,08:35:02,18,06,1, 12.0,1,1, 1.278, 10536.887, 435.660, 52836.376 25/03/19,08:35:02,19,06,1, 12.0,1,1, 1.278, 10536.856, 435.663, 52836.333 25/03/19,08:35:03,00,06,1, 11.9,1,1, 1.281, 10536.848, 435.663, 52836.333 25/03/19,08:35:03,01,06,1, 11.9,1,1, 1.281, 10536.856, 435.691, 52836.368 25/03/19,08:35:03,02,06,1, 11.9,1,1, 1.281, 10536.856, 435.682, 52836.374 25/03/19,08:35:03,03,06,1, 11.9,1,1, 1.281, 10536.836, 435.679, 52836.298 25/03/19,08:35:03,04,06,1, 11.9,1,1, 1.281, 10536.829, 435.708, 52836.359 25/03/19,08:35:03,05,06,1, 11.9,1,1, 1.281, 10536.844, 435.706, 52836.311 25/03/19,08:35:03,06,06,1, 11.9,1,1, 1.281, 10536.807, 435.695, 52836.287 25/03/19,08:35:03,07,06,1, 11.9,1,1, 1.281, 10536.811, 435.709, 52836.264 25/03/19,08:35:03,08,06,1, 11.9,1,1, 1.281, 10536.798, 435.753, 52836.402 25/03/19,08:35:03,09,06,1, 11.9,1,1, 1.281, 10536.801, 435.719, 52836.316 25/03/19,08:35:03,10,06,1, 11.9,1,1, 1.281, 10536.816, 435.713, 52836.112 25/03/19,08:35:03,11,06,1, 11.9,1,1, 1.281, 10536.797, 435.718, 52836.261 25/03/19,08:35:03,12,06,1, 11.9,1,1, 1.281, 10536.773, 435.763, 52836.391 25/03/19,08:35:03,13,06,1, 11.9,1,1, 1.281, 10536.756, 435.736, 52836.382 25/03/19,08:35:03,14,06,1, 11.9,1,1, 1.281, 10536.748, 435.766, 52836.371 25/03/19,08:35:03,15,06,1, 11.9,1,1, 1.281, 10536.743, 435.749, 52836.393 25/03/19,08:35:03,16,06,1, 11.9,1,1, 1.281, 10536.736, 435.754, 52836.318 25/03/19,08:35:03,17,06,1, 11.9,1,1, 1.281, 10536.724, 435.757, 52836.442 25/03/19,08:35:03,18,06,1, 11.9,1,1, 1.281, 10536.697, 435.752, 52836.392 25/03/19,08:35:03,19,06,1, 11.9,1,1, 1.281, 10536.714, 435.759, 52836.411 25/03/19,08:35:04,00,06,1, 11.9,1,1, 1.281, 10536.706, 435.759, 52836.411 25/03/19,08:35:04,01,06,1, 11.9,1,1, 1.281, 10536.703, 435.759, 52836.397 25/03/19,08:35:04,02,06,1, 11.9,1,1, 1.281, 10536.693, 435.803, 52836.395 25/03/19,08:35:04,03,06,1, 11.9,1,1, 1.281, 10536.671, 435.771, 52836.351 25/03/19,08:35:04,04,06,1, 11.9,1,1, 1.281, 10536.678, 435.776, 52836.391 25/03/19,08:35:04,05,06,1, 11.9,1,1, 1.281, 10536.642, 435.775, 52836.398 25/03/19,08:35:04,06,06,1, 11.9,1,1, 1.281, 10536.645, 435.786, 52836.425 25/03/19,08:35:04,07,06,1, 11.9,1,1, 1.281, 10536.623, 435.798, 52836.475 25/03/19,08:35:04,08,06,1, 11.9,1,1, 1.281, 10536.625, 435.798, 52836.454 25/03/19,08:35:04,09,06,1, 11.9,1,1, 1.281, 10536.619, 435.783, 52836.457 25/03/19,08:35:04,10,06,1, 11.9,1,1, 1.281, 10536.606, 435.781, 52836.371 25/03/19,08:35:04,11,06,1, 11.9,1,1, 1.281, 10536.594, 435.786, 52836.488 25/03/19,08:35:04,12,06,1, 11.9,1,1, 1.281, 10536.612, 435.798, 52836.440 25/03/19,08:35:04,13,06,1, 11.9,1,1, 1.281, 10536.568, 435.795, 52836.361 25/03/19,08:35:04,14,06,1, 11.9,1,1, 1.281, 10536.578, 435.800, 52836.439 25/03/19,08:35:04,15,06,1, 11.9,1,1, 1.281, 10536.562, 435.818, 52836.393 25/03/19,08:35:04,16,06,1, 11.9,1,1, 1.281, 10536.564, 435.790, 52836.400 25/03/19,08:35:04,17,06,1, 11.9,1,1, 1.281, 10536.550, 435.824, 52836.454 25/03/19,08:35:04,18,06,1, 11.9,1,1, 1.281, 10536.560, 435.807, 52836.462 25/03/19,08:35:04,19,06,1, 11.9,1,1, 1.281, 10536.524, 435.843, 52836.509 25/03/19,08:35:05,00,06,1, 11.9,1,1, 1.276, 10536.523, 435.843, 52836.509 25/03/19,08:35:05,01,06,1, 11.9,1,1, 1.276, 10536.522, 435.809, 52836.536 25/03/19,08:35:05,02,06,1, 11.9,1,1, 1.276, 10536.521, 435.812, 52836.415 25/03/19,08:35:05,03,06,1, 11.9,1,1, 1.276, 10536.520, 435.808, 52836.447 25/03/19,08:35:05,04,06,1, 11.9,1,1, 1.276, 10536.465, 435.831, 52836.672 25/03/19,08:35:05,05,06,1, 11.9,1,1, 1.276, 10536.481, 435.815, 52836.562 25/03/19,08:35:05,06,06,1, 11.9,1,1, 1.276, 10536.462, 435.800, 52836.562 25/03/19,08:35:05,07,06,1, 11.9,1,1, 1.276, 10536.485, 435.802, 52836.531 25/03/19,08:35:05,08,06,1, 11.9,1,1, 1.276, 10536.484, 435.769, 52836.465 25/03/19,08:35:05,09,06,1, 11.9,1,1, 1.276, 10536.465, 435.775, 52836.511 25/03/19,08:35:05,10,06,1, 11.9,1,1, 1.276, 10536.480, 435.793, 52836.536 25/03/19,08:35:05,11,06,1, 11.9,1,1, 1.276, 10536.482, 435.773, 52836.519 25/03/19,08:35:05,12,06,1, 11.9,1,1, 1.276, 10536.475, 435.767, 52836.543 25/03/19,08:35:05,13,06,1, 11.9,1,1, 1.276, 10536.471, 435.775, 52836.535 25/03/19,08:35:05,14,06,1, 11.9,1,1, 1.276, 10536.470, 435.733, 52836.427 25/03/19,08:35:05,15,06,1, 11.9,1,1, 1.276, 10536.480, 435.757, 52836.482 25/03/19,08:35:05,16,06,1, 11.9,1,1, 1.276, 10536.465, 435.758, 52836.430 25/03/19,08:35:05,17,06,1, 11.9,1,1, 1.276, 10536.478, 435.743, 52836.506 25/03/19,08:35:05,18,06,1, 11.9,1,1, 1.276, 10536.474, 435.753, 52836.470 25/03/19,08:35:05,19,06,1, 11.9,1,1, 1.276, 10536.442, 435.749, 52836.536 25/03/19,08:35:06,00,06,1, 12.0,1,1, 1.280, 10536.439, 435.749, 52836.536 25/03/19,08:35:06,01,06,1, 12.0,1,1, 1.280, 10536.450, 435.720, 52836.533 25/03/19,08:35:06,02,06,1, 12.0,1,1, 1.280, 10536.442, 435.738, 52836.433 25/03/19,08:35:06,03,06,1, 12.0,1,1, 1.280, 10536.461, 435.710, 52836.503 25/03/19,08:35:06,04,06,1, 12.0,1,1, 1.280, 10536.420, 435.729, 52836.555 25/03/19,08:35:06,05,06,1, 12.0,1,1, 1.280, 10536.440, 435.713, 52836.554 25/03/19,08:35:06,06,06,1, 12.0,1,1, 1.280, 10536.430, 435.714, 52836.505 25/03/19,08:35:06,07,06,1, 12.0,1,1, 1.280, 10536.403, 435.696, 52836.565 25/03/19,08:35:06,08,06,1, 12.0,1,1, 1.280, 10536.434, 435.685, 52836.502 25/03/19,08:35:06,09,06,1, 12.0,1,1, 1.280, 10536.428, 435.708, 52836.520 25/03/19,08:35:06,10,06,1, 12.0,1,1, 1.280, 10536.403, 435.666, 52836.572 25/03/19,08:35:06,11,06,1, 12.0,1,1, 1.280, 10536.383, 435.667, 52836.574 25/03/19,08:35:06,12,06,1, 12.0,1,1, 1.280, 10536.382, 435.659, 52836.516 25/03/19,08:35:06,13,06,1, 12.0,1,1, 1.280, 10536.414, 435.677, 52836.520 25/03/19,08:35:06,14,06,1, 12.0,1,1, 1.280, 10536.405, 435.652, 52836.507 25/03/19,08:35:06,15,06,1, 12.0,1,1, 1.280, 10536.414, 435.624, 52836.468 25/03/19,08:35:06,16,06,1, 12.0,1,1, 1.280, 10536.375, 435.626, 52836.494 25/03/19,08:35:06,17,06,1, 12.0,1,1, 1.280, 10536.379, 435.662, 52836.513 25/03/19,08:35:06,18,06,1, 12.0,1,1, 1.280, 10536.380, 435.613, 52836.534 25/03/19,08:35:06,19,06,1, 12.0,1,1, 1.280, 10536.400, 435.610, 52836.468 25/03/19,08:35:07,00,06,1, 12.0,1,1, 1.277, 10536.398, 435.610, 52836.468 25/03/19,08:35:07,01,06,1, 12.0,1,1, 1.277, 10536.369, 435.577, 52836.500 25/03/19,08:35:07,02,06,1, 12.0,1,1, 1.277, 10536.380, 435.566, 52836.443 25/03/19,08:35:07,03,06,1, 12.0,1,1, 1.277, 10536.369, 435.563, 52836.444 25/03/19,08:35:07,04,06,1, 12.0,1,1, 1.277, 10536.382, 435.534, 52836.535 25/03/19,08:35:07,05,06,1, 12.0,1,1, 1.277, 10536.358, 435.512, 52836.491 25/03/19,08:35:07,06,06,1, 12.0,1,1, 1.277, 10536.390, 435.495, 52836.525 25/03/19,08:35:07,07,06,1, 12.0,1,1, 1.277, 10536.385, 435.484, 52836.451 25/03/19,08:35:07,08,06,1, 12.0,1,1, 1.277, 10536.376, 435.480, 52836.484 25/03/19,08:35:07,09,06,1, 12.0,1,1, 1.277, 10536.368, 435.443, 52836.494 25/03/19,08:35:07,10,06,1, 12.0,1,1, 1.277, 10536.386, 435.428, 52836.515 25/03/19,08:35:07,11,06,1, 12.0,1,1, 1.277, 10536.376, 435.422, 52836.579 25/03/19,08:35:07,12,06,1, 12.0,1,1, 1.277, 10536.378, 435.375, 52836.478 25/03/19,08:35:07,13,06,1, 12.0,1,1, 1.277, 10536.401, 435.358, 52836.487 25/03/19,08:35:07,14,06,1, 12.0,1,1, 1.277, 10536.390, 435.349, 52836.427 25/03/19,08:35:07,15,06,1, 12.0,1,1, 1.277, 10536.388, 435.347, 52836.543 25/03/19,08:35:07,16,06,1, 12.0,1,1, 1.277, 10536.386, 435.328, 52836.531 25/03/19,08:35:07,17,06,1, 12.0,1,1, 1.277, 10536.377, 435.333, 52836.528 25/03/19,08:35:07,18,06,1, 12.0,1,1, 1.277, 10536.385, 435.343, 52836.562 25/03/19,08:35:07,19,06,1, 12.0,1,1, 1.277, 10536.369, 435.304, 52836.550 25/03/19,08:35:08,00,06,1, 11.9,1,1, 1.280, 10536.364, 435.304, 52836.550 25/03/19,08:35:08,01,06,1, 11.9,1,1, 1.280, 10536.386, 435.292, 52836.481 25/03/19,08:35:08,02,06,1, 11.9,1,1, 1.280, 10536.402, 435.286, 52836.491 25/03/19,08:35:08,03,06,1, 11.9,1,1, 1.280, 10536.402, 435.264, 52836.556 25/03/19,08:35:08,04,06,1, 11.9,1,1, 1.280, 10536.409, 435.262, 52836.543 25/03/19,08:35:08,05,06,1, 11.9,1,1, 1.280, 10536.391, 435.291, 52836.579 25/03/19,08:35:08,06,06,1, 11.9,1,1, 1.280, 10536.371, 435.264, 52836.533 25/03/19,08:35:08,07,06,1, 11.9,1,1, 1.280, 10536.374, 435.257, 52836.585 25/03/19,08:35:08,08,06,1, 11.9,1,1, 1.280, 10536.379, 435.263, 52836.543 25/03/19,08:35:08,09,06,1, 11.9,1,1, 1.280, 10536.376, 435.227, 52836.517 25/03/19,08:35:08,10,06,1, 11.9,1,1, 1.280, 10536.382, 435.236, 52836.563 25/03/19,08:35:08,11,06,1, 11.9,1,1, 1.280, 10536.377, 435.263, 52836.642 25/03/19,08:35:08,12,06,1, 11.9,1,1, 1.280, 10536.398, 435.222, 52836.556 25/03/19,08:35:08,13,06,1, 11.9,1,1, 1.280, 10536.371, 435.235, 52836.590 25/03/19,08:35:08,14,06,1, 11.9,1,1, 1.280, 10536.391, 435.229, 52836.531 25/03/19,08:35:08,15,06,1, 11.9,1,1, 1.280, 10536.375, 435.235, 52836.601 25/03/19,08:35:08,16,06,1, 11.9,1,1, 1.280, 10536.379, 435.249, 52836.629 25/03/19,08:35:08,17,06,1, 11.9,1,1, 1.280, 10536.364, 435.257, 52836.667 25/03/19,08:35:08,18,06,1, 11.9,1,1, 1.280, 10536.378, 435.252, 52836.639 25/03/19,08:35:08,19,06,1, 11.9,1,1, 1.280, 10536.363, 435.254, 52836.629 25/03/19,08:35:09,00,06,1, 11.9,1,1, 1.282, 10536.356, 435.254, 52836.629 25/03/19,08:35:09,01,06,1, 11.9,1,1, 1.282, 10536.386, 435.231, 52836.611 25/03/19,08:35:09,02,06,1, 11.9,1,1, 1.282, 10536.368, 435.212, 52836.609 25/03/19,08:35:09,03,06,1, 11.9,1,1, 1.282, 10536.375, 435.234, 52836.618 25/03/19,08:35:09,04,06,1, 11.9,1,1, 1.282, 10536.358, 435.202, 52836.655 25/03/19,08:35:09,05,06,1, 11.9,1,1, 1.282, 10536.359, 435.194, 52836.698 25/03/19,08:35:09,06,06,1, 11.9,1,1, 1.282, 10536.377, 435.188, 52836.677 25/03/19,08:35:09,07,06,1, 11.9,1,1, 1.282, 10536.363, 435.196, 52836.582 25/03/19,08:35:09,08,06,1, 11.9,1,1, 1.282, 10536.374, 435.149, 52836.605 25/03/19,08:35:09,09,06,1, 11.9,1,1, 1.282, 10536.386, 435.177, 52836.645 25/03/19,08:35:09,10,06,1, 11.9,1,1, 1.282, 10536.372, 435.155, 52836.655 25/03/19,08:35:09,11,06,1, 11.9,1,1, 1.282, 10536.384, 435.144, 52836.600 25/03/19,08:35:09,12,06,1, 11.9,1,1, 1.282, 10536.374, 435.113, 52836.569 25/03/19,08:35:09,13,06,1, 11.9,1,1, 1.282, 10536.373, 435.084, 52836.662 25/03/19,08:35:09,14,06,1, 11.9,1,1, 1.282, 10536.369, 435.106, 52836.599 25/03/19,08:35:09,15,06,1, 11.9,1,1, 1.282, 10536.363, 435.127, 52836.574 25/03/19,08:35:09,16,06,1, 11.9,1,1, 1.282, 10536.380, 435.078, 52836.657 25/03/19,08:35:09,17,06,1, 11.9,1,1, 1.282, 10536.385, 435.090, 52836.710 25/03/19,08:35:09,18,06,1, 11.9,1,1, 1.282, 10536.360, 435.087, 52836.656 25/03/19,08:35:09,19,06,1, 11.9,1,1, 1.282, 10536.353, 435.101, 52836.643 25/03/19,08:35:10,00,06,1, 11.9,1,1, 1.278, 10536.348, 435.101, 52836.643 25/03/19,08:35:10,01,06,1, 11.9,1,1, 1.278, 10536.363, 435.055, 52836.550 25/03/19,08:35:10,02,06,1, 11.9,1,1, 1.278, 10536.344, 435.016, 52836.630 25/03/19,08:35:10,03,06,1, 11.9,1,1, 1.278, 10536.332, 435.037, 52836.666 25/03/19,08:35:10,04,06,1, 11.9,1,1, 1.278, 10536.336, 435.081, 52836.720 25/03/19,08:35:10,05,06,1, 11.9,1,1, 1.278, 10536.341, 435.045, 52836.711 25/03/19,08:35:10,06,06,1, 11.9,1,1, 1.278, 10536.328, 435.045, 52836.708 25/03/19,08:35:10,07,06,1, 11.9,1,1, 1.278, 10536.348, 435.033, 52836.737 25/03/19,08:35:10,08,06,1, 11.9,1,1, 1.278, 10536.318, 435.032, 52836.664 25/03/19,08:35:10,09,06,1, 11.9,1,1, 1.278, 10536.325, 435.025, 52836.722 25/03/19,08:35:10,10,06,1, 11.9,1,1, 1.278, 10536.324, 435.032, 52836.725 25/03/19,08:35:10,11,06,1, 11.9,1,1, 1.278, 10536.305, 435.023, 52836.635 25/03/19,08:35:10,12,06,1, 11.9,1,1, 1.278, 10536.296, 435.009, 52836.700 25/03/19,08:35:10,13,06,1, 11.9,1,1, 1.278, 10536.279, 435.015, 52836.685 25/03/19,08:35:10,14,06,1, 11.9,1,1, 1.278, 10536.303, 434.995, 52836.799 25/03/19,08:35:10,15,06,1, 11.9,1,1, 1.278, 10536.241, 435.014, 52836.700 25/03/19,08:35:10,16,06,1, 11.9,1,1, 1.278, 10536.286, 434.997, 52836.754 25/03/19,08:35:10,17,06,1, 11.9,1,1, 1.278, 10536.269, 434.997, 52836.760 25/03/19,08:35:10,18,06,1, 11.9,1,1, 1.278, 10536.291, 434.958, 52836.726 25/03/19,08:35:10,19,06,1, 11.9,1,1, 1.278, 10536.285, 434.964, 52836.661 25/03/19,08:35:11,00,06,1, 11.9,1,1, 1.280, 10536.281, 434.964, 52836.661 25/03/19,08:35:11,01,06,1, 11.9,1,1, 1.280, 10536.262, 434.973, 52836.708 25/03/19,08:35:11,02,06,1, 11.9,1,1, 1.280, 10536.252, 434.965, 52836.661 25/03/19,08:35:11,03,06,1, 11.9,1,1, 1.280, 10536.252, 434.952, 52836.471 25/03/19,08:35:11,04,06,1, 11.9,1,1, 1.280, 10536.221, 434.961, 52836.759 25/03/19,08:35:11,05,06,1, 11.9,1,1, 1.280, 10536.231, 434.982, 52836.832 25/03/19,08:35:11,06,06,1, 11.9,1,1, 1.280, 10536.226, 434.945, 52836.767 25/03/19,08:35:11,07,06,1, 11.9,1,1, 1.280, 10536.223, 434.949, 52836.785 25/03/19,08:35:11,08,06,1, 11.9,1,1, 1.280, 10536.248, 434.943, 52836.751 25/03/19,08:35:11,09,06,1, 11.9,1,1, 1.280, 10536.226, 434.957, 52836.744 25/03/19,08:35:11,10,06,1, 11.9,1,1, 1.280, 10536.202, 434.935, 52836.731 25/03/19,08:35:11,11,06,1, 11.9,1,1, 1.280, 10536.212, 434.929, 52836.759 25/03/19,08:35:11,12,06,1, 11.9,1,1, 1.280, 10536.203, 434.945, 52836.721 25/03/19,08:35:11,13,06,1, 11.9,1,1, 1.280, 10536.243, 434.943, 52836.799 25/03/19,08:35:11,14,06,1, 11.9,1,1, 1.280, 10536.242, 434.915, 52836.739 25/03/19,08:35:11,15,06,1, 11.9,1,1, 1.280, 10536.212, 434.931, 52836.835 25/03/19,08:35:11,16,06,1, 11.9,1,1, 1.280, 10536.243, 434.911, 52836.823 25/03/19,08:35:11,17,06,1, 11.9,1,1, 1.280, 10536.214, 434.935, 52836.818 25/03/19,08:35:11,18,06,1, 11.9,1,1, 1.280, 10536.212, 434.923, 52836.821 25/03/19,08:35:11,19,06,1, 11.9,1,1, 1.280, 10536.219, 434.880, 52836.773 25/03/19,08:35:12,00,06,1, 11.9,1,1, 1.281, 10536.214, 434.880, 52836.773 25/03/19,08:35:12,01,06,1, 11.9,1,1, 1.281, 10536.235, 434.918, 52836.797 25/03/19,08:35:12,02,06,1, 11.9,1,1, 1.281, 10536.220, 434.898, 52836.793 25/03/19,08:35:12,03,06,1, 11.9,1,1, 1.281, 10536.224, 434.892, 52836.803 25/03/19,08:35:12,04,06,1, 11.9,1,1, 1.281, 10536.218, 434.901, 52836.866 25/03/19,08:35:12,05,06,1, 11.9,1,1, 1.281, 10536.216, 434.883, 52836.852 25/03/19,08:35:12,06,06,1, 11.9,1,1, 1.281, 10536.186, 434.898, 52836.793 25/03/19,08:35:12,07,06,1, 11.9,1,1, 1.281, 10536.215, 434.891, 52836.740 25/03/19,08:35:12,08,06,1, 11.9,1,1, 1.281, 10536.237, 434.904, 52836.764 25/03/19,08:35:12,09,06,1, 11.9,1,1, 1.281, 10536.213, 434.875, 52836.848 25/03/19,08:35:12,10,06,1, 11.9,1,1, 1.281, 10536.206, 434.895, 52836.910 25/03/19,08:35:12,11,06,1, 11.9,1,1, 1.281, 10536.234, 434.881, 52836.815 25/03/19,08:35:12,12,06,1, 11.9,1,1, 1.281, 10536.206, 434.842, 52836.893 25/03/19,08:35:12,13,06,1, 11.9,1,1, 1.281, 10536.237, 434.867, 52836.893 25/03/19,08:35:12,14,06,1, 11.9,1,1, 1.281, 10536.217, 434.873, 52836.857 25/03/19,08:35:12,15,06,1, 11.9,1,1, 1.281, 10536.217, 434.844, 52836.847 25/03/19,08:35:12,16,06,1, 11.9,1,1, 1.281, 10536.227, 434.837, 52836.909 25/03/19,08:35:12,17,06,1, 11.9,1,1, 1.281, 10536.234, 434.841, 52836.882 25/03/19,08:35:12,18,06,1, 11.9,1,1, 1.281, 10536.224, 434.830, 52836.827 25/03/19,08:35:12,19,06,1, 11.9,1,1, 1.281, 10536.253, 434.855, 52836.830 25/03/19,08:35:13,00,06,1, 11.9,1,1, 1.278, 10536.247, 434.855, 52836.830 25/03/19,08:35:13,01,06,1, 11.9,1,1, 1.278, 10536.239, 434.817, 52836.877 25/03/19,08:35:13,02,06,1, 11.9,1,1, 1.278, 10536.239, 434.841, 52836.859 25/03/19,08:35:13,03,06,1, 11.9,1,1, 1.278, 10536.253, 434.842, 52836.923 25/03/19,08:35:13,04,06,1, 11.9,1,1, 1.278, 10536.258, 434.807, 52836.906 25/03/19,08:35:13,05,06,1, 11.9,1,1, 1.278, 10536.223, 434.798, 52836.880 25/03/19,08:35:13,06,06,1, 11.9,1,1, 1.278, 10536.232, 434.797, 52836.884 25/03/19,08:35:13,07,06,1, 11.9,1,1, 1.278, 10536.252, 434.802, 52836.867 25/03/19,08:35:13,08,06,1, 11.9,1,1, 1.278, 10536.227, 434.810, 52836.922 25/03/19,08:35:13,09,06,1, 11.9,1,1, 1.278, 10536.249, 434.810, 52836.907 25/03/19,08:35:13,10,06,1, 11.9,1,1, 1.278, 10536.231, 434.771, 52836.921 25/03/19,08:35:13,11,06,1, 11.9,1,1, 1.278, 10536.234, 434.772, 52836.918 25/03/19,08:35:13,12,06,1, 11.9,1,1, 1.278, 10536.234, 434.792, 52836.912 25/03/19,08:35:13,13,06,1, 11.9,1,1, 1.278, 10536.282, 434.783, 52836.905 25/03/19,08:35:13,14,06,1, 11.9,1,1, 1.278, 10536.253, 434.752, 52836.863 25/03/19,08:35:13,15,06,1, 11.9,1,1, 1.278, 10536.259, 434.768, 52837.011 25/03/19,08:35:13,16,06,1, 11.9,1,1, 1.278, 10536.266, 434.776, 52836.880 25/03/19,08:35:13,17,06,1, 11.9,1,1, 1.278, 10536.252, 434.750, 52836.914 25/03/19,08:35:13,18,06,1, 11.9,1,1, 1.278, 10536.265, 434.769, 52836.905 25/03/19,08:35:13,19,06,1, 11.9,1,1, 1.278, 10536.281, 434.738, 52836.888 25/03/19,08:35:14,00,06,1, 12.0,1,1, 1.279, 10536.273, 434.738, 52836.888 25/03/19,08:35:14,01,06,1, 12.0,1,1, 1.279, 10536.291, 434.728, 52836.946 25/03/19,08:35:14,02,06,1, 12.0,1,1, 1.279, 10536.295, 434.737, 52837.007 25/03/19,08:35:14,03,06,1, 12.0,1,1, 1.279, 10536.301, 434.733, 52837.027 25/03/19,08:35:14,04,06,1, 12.0,1,1, 1.279, 10536.285, 434.728, 52836.946 25/03/19,08:35:14,05,06,1, 12.0,1,1, 1.279, 10536.284, 434.730, 52836.958 25/03/19,08:35:14,06,06,1, 12.0,1,1, 1.279, 10536.327, 434.722, 52836.955 25/03/19,08:35:14,07,06,1, 12.0,1,1, 1.279, 10536.289, 434.741, 52836.959 25/03/19,08:35:14,08,06,1, 12.0,1,1, 1.279, 10536.302, 434.752, 52837.040 25/03/19,08:35:14,09,06,1, 12.0,1,1, 1.279, 10536.281, 434.752, 52837.045 25/03/19,08:35:14,10,06,1, 12.0,1,1, 1.279, 10536.320, 434.757, 52837.060 25/03/19,08:35:14,11,06,1, 12.0,1,1, 1.279, 10536.297, 434.733, 52836.964 25/03/19,08:35:14,12,06,1, 12.0,1,1, 1.279, 10536.300, 434.743, 52837.006 25/03/19,08:35:14,13,06,1, 12.0,1,1, 1.279, 10536.317, 434.736, 52837.039 25/03/19,08:35:14,14,06,1, 12.0,1,1, 1.279, 10536.332, 434.736, 52836.958 25/03/19,08:35:14,15,06,1, 12.0,1,1, 1.279, 10536.326, 434.733, 52836.991 25/03/19,08:35:14,16,06,1, 12.0,1,1, 1.279, 10536.322, 434.740, 52837.037 25/03/19,08:35:14,17,06,1, 12.0,1,1, 1.279, 10536.340, 434.743, 52837.101 25/03/19,08:35:14,18,06,1, 12.0,1,1, 1.279, 10536.339, 434.750, 52837.047 25/03/19,08:35:14,19,06,1, 12.0,1,1, 1.279, 10536.347, 434.764, 52837.046 25/03/19,08:35:15,00,06,1, 11.9,1,1, 1.280, 10536.339, 434.764, 52837.046 25/03/19,08:35:15,01,06,1, 11.9,1,1, 1.280, 10536.340, 434.748, 52837.024 25/03/19,08:35:15,02,06,1, 11.9,1,1, 1.280, 10536.348, 434.763, 52837.114 25/03/19,08:35:15,03,06,1, 11.9,1,1, 1.280, 10536.376, 434.752, 52837.056 25/03/19,08:35:15,04,06,1, 11.9,1,1, 1.280, 10536.368, 434.768, 52837.145 25/03/19,08:35:15,05,06,1, 11.9,1,1, 1.280, 10536.372, 434.792, 52837.124 25/03/19,08:35:15,06,06,1, 11.9,1,1, 1.280, 10536.388, 434.742, 52837.071 25/03/19,08:35:15,07,06,1, 11.9,1,1, 1.280, 10536.412, 434.738, 52837.062 25/03/19,08:35:15,08,06,1, 11.9,1,1, 1.280, 10536.394, 434.768, 52837.136 25/03/19,08:35:15,09,06,1, 11.9,1,1, 1.280, 10536.401, 434.781, 52837.180 25/03/19,08:35:15,10,06,1, 11.9,1,1, 1.280, 10536.428, 434.786, 52837.209 25/03/19,08:35:15,11,06,1, 11.9,1,1, 1.280, 10536.405, 434.765, 52837.164 25/03/19,08:35:15,12,06,1, 11.9,1,1, 1.280, 10536.412, 434.774, 52837.126 25/03/19,08:35:15,13,06,1, 11.9,1,1, 1.280, 10536.415, 434.785, 52837.117 25/03/19,08:35:15,14,06,1, 11.9,1,1, 1.280, 10536.439, 434.774, 52837.188 25/03/19,08:35:15,15,06,1, 11.9,1,1, 1.280, 10536.426, 434.781, 52837.218 25/03/19,08:35:15,16,06,1, 11.9,1,1, 1.280, 10536.452, 434.779, 52837.153 25/03/19,08:35:15,17,06,1, 11.9,1,1, 1.280, 10536.452, 434.780, 52837.193 25/03/19,08:35:15,18,06,1, 11.9,1,1, 1.280, 10536.458, 434.792, 52837.183 25/03/19,08:35:15,19,06,1, 11.9,1,1, 1.280, 10536.455, 434.771, 52837.129 25/03/19,08:35:16,00,06,1, 11.9,1,1, 1.278, 10536.448, 434.771, 52837.129 25/03/19,08:35:16,01,06,1, 11.9,1,1, 1.278, 10536.474, 434.768, 52837.161 25/03/19,08:35:16,02,06,1, 11.9,1,1, 1.278, 10536.488, 434.779, 52837.227 25/03/19,08:35:16,03,06,1, 11.9,1,1, 1.278, 10536.484, 434.782, 52837.253 25/03/19,08:35:16,04,06,1, 11.9,1,1, 1.278, 10536.468, 434.780, 52837.228 25/03/19,08:35:16,05,06,1, 11.9,1,1, 1.278, 10536.494, 434.784, 52837.213 25/03/19,08:35:16,06,06,1, 11.9,1,1, 1.278, 10536.491, 434.785, 52837.218 25/03/19,08:35:16,07,06,1, 11.9,1,1, 1.278, 10536.487, 434.787, 52837.176 25/03/19,08:35:16,08,06,1, 11.9,1,1, 1.278, 10536.518, 434.797, 52837.358 25/03/19,08:35:16,09,06,1, 11.9,1,1, 1.278, 10536.519, 434.806, 52837.236 25/03/19,08:35:16,10,06,1, 11.9,1,1, 1.278, 10536.503, 434.794, 52837.204 25/03/19,08:35:16,11,06,1, 11.9,1,1, 1.278, 10536.551, 434.824, 52837.282 25/03/19,08:35:16,12,06,1, 11.9,1,1, 1.278, 10536.509, 434.819, 52837.299 25/03/19,08:35:16,13,06,1, 11.9,1,1, 1.278, 10536.514, 434.811, 52837.170 25/03/19,08:35:16,14,06,1, 11.9,1,1, 1.278, 10536.563, 434.818, 52837.274 25/03/19,08:35:16,15,06,1, 11.9,1,1, 1.278, 10536.551, 434.832, 52837.294 25/03/19,08:35:16,16,06,1, 11.9,1,1, 1.278, 10536.560, 434.823, 52837.426 25/03/19,08:35:16,17,06,1, 11.9,1,1, 1.278, 10536.545, 434.820, 52837.264 25/03/19,08:35:16,18,06,1, 11.9,1,1, 1.278, 10536.553, 434.819, 52837.314 25/03/19,08:35:16,19,06,1, 11.9,1,1, 1.278, 10536.566, 434.837, 52837.289 25/03/19,08:35:17,00,06,1, 11.9,1,1, 1.284, 10536.565, 434.837, 52837.289 25/03/19,08:35:17,01,06,1, 11.9,1,1, 1.284, 10536.594, 434.855, 52837.251 25/03/19,08:35:17,02,06,1, 11.9,1,1, 1.284, 10536.566, 434.868, 52837.315 25/03/19,08:35:17,03,06,1, 11.9,1,1, 1.284, 10536.567, 434.840, 52837.330 25/03/19,08:35:17,04,06,1, 11.9,1,1, 1.284, 10536.597, 434.862, 52837.346 25/03/19,08:35:17,05,06,1, 11.9,1,1, 1.284, 10536.597, 434.871, 52837.296 25/03/19,08:35:17,06,06,1, 11.9,1,1, 1.284, 10536.593, 434.865, 52837.395 25/03/19,08:35:17,07,06,1, 11.9,1,1, 1.284, 10536.619, 434.876, 52837.368 25/03/19,08:35:17,08,06,1, 11.9,1,1, 1.284, 10536.629, 434.892, 52837.440 25/03/19,08:35:17,09,06,1, 11.9,1,1, 1.284, 10536.622, 434.879, 52837.442 25/03/19,08:35:17,10,06,1, 11.9,1,1, 1.284, 10536.655, 434.888, 52837.499 25/03/19,08:35:17,11,06,1, 11.9,1,1, 1.284, 10536.645, 434.921, 52837.453 25/03/19,08:35:17,12,06,1, 11.9,1,1, 1.284, 10536.681, 434.893, 52837.442 25/03/19,08:35:17,13,06,1, 11.9,1,1, 1.284, 10536.698, 434.910, 52837.395 25/03/19,08:35:17,14,06,1, 11.9,1,1, 1.284, 10536.710, 434.928, 52837.470 25/03/19,08:35:17,15,06,1, 11.9,1,1, 1.284, 10536.707, 434.932, 52837.539 25/03/19,08:35:17,16,06,1, 11.9,1,1, 1.284, 10536.713, 434.951, 52837.553 25/03/19,08:35:17,17,06,1, 11.9,1,1, 1.284, 10536.721, 434.929, 52837.561 25/03/19,08:35:17,18,06,1, 11.9,1,1, 1.284, 10536.723, 434.956, 52837.542 25/03/19,08:35:17,19,06,1, 11.9,1,1, 1.284, 10536.745, 434.956, 52837.547 25/03/19,08:35:18,00,06,1, 12.0,1,1, 1.278, 10536.740, 434.956, 52837.547 25/03/19,08:35:18,01,06,1, 12.0,1,1, 1.278, 10536.766, 434.958, 52837.557 25/03/19,08:35:18,02,06,1, 12.0,1,1, 1.278, 10536.774, 434.961, 52837.620 25/03/19,08:35:18,03,06,1, 12.0,1,1, 1.278, 10536.785, 434.984, 52837.558 25/03/19,08:35:18,04,06,1, 12.0,1,1, 1.278, 10536.789, 434.962, 52837.609 25/03/19,08:35:18,05,06,1, 12.0,1,1, 1.278, 10536.812, 434.980, 52837.555 25/03/19,08:35:18,06,06,1, 12.0,1,1, 1.278, 10536.835, 434.985, 52837.578 25/03/19,08:35:18,07,06,1, 12.0,1,1, 1.278, 10536.843, 434.970, 52837.579 25/03/19,08:35:18,08,06,1, 12.0,1,1, 1.278, 10536.836, 434.984, 52837.682 25/03/19,08:35:18,09,06,1, 12.0,1,1, 1.278, 10536.834, 434.989, 52837.619 25/03/19,08:35:18,10,06,1, 12.0,1,1, 1.278, 10536.852, 435.013, 52837.606 25/03/19,08:35:18,11,06,1, 12.0,1,1, 1.278, 10536.873, 434.996, 52837.656 25/03/19,08:35:18,12,06,1, 12.0,1,1, 1.278, 10536.910, 434.993, 52837.537 25/03/19,08:35:18,13,06,1, 12.0,1,1, 1.278, 10536.877, 435.038, 52837.726 25/03/19,08:35:18,14,06,1, 12.0,1,1, 1.278, 10536.883, 435.014, 52837.685 25/03/19,08:35:18,15,06,1, 12.0,1,1, 1.278, 10536.904, 435.026, 52837.704 25/03/19,08:35:18,16,06,1, 12.0,1,1, 1.278, 10536.915, 435.043, 52837.722 25/03/19,08:35:18,17,06,1, 12.0,1,1, 1.278, 10536.907, 435.029, 52837.725 25/03/19,08:35:18,18,06,1, 12.0,1,1, 1.278, 10536.936, 435.017, 52837.735 25/03/19,08:35:18,19,06,1, 12.0,1,1, 1.278, 10536.918, 435.045, 52837.746 25/03/19,08:35:19,00,06,1, 11.9,1,1, 1.278, 10536.915, 435.045, 52837.746 25/03/19,08:35:19,01,06,1, 11.9,1,1, 1.278, 10536.973, 435.034, 52837.766 25/03/19,08:35:19,02,06,1, 11.9,1,1, 1.278, 10536.998, 435.064, 52837.737 25/03/19,08:35:19,03,06,1, 11.9,1,1, 1.278, 10536.979, 435.033, 52837.765 25/03/19,08:35:19,04,06,1, 11.9,1,1, 1.278, 10536.997, 435.032, 52837.770 25/03/19,08:35:19,05,06,1, 11.9,1,1, 1.278, 10537.015, 435.030, 52837.677 25/03/19,08:35:19,06,06,1, 11.9,1,1, 1.278, 10537.018, 435.047, 52837.794 25/03/19,08:35:19,07,06,1, 11.9,1,1, 1.278, 10537.012, 435.050, 52837.795 25/03/19,08:35:19,08,06,1, 11.9,1,1, 1.278, 10537.012, 435.035, 52837.809 25/03/19,08:35:19,09,06,1, 11.9,1,1, 1.278, 10537.029, 435.004, 52837.875 25/03/19,08:35:19,10,06,1, 11.9,1,1, 1.278, 10537.058, 435.017, 52837.859 25/03/19,08:35:19,11,06,1, 11.9,1,1, 1.278, 10537.043, 435.006, 52837.871 25/03/19,08:35:19,12,06,1, 11.9,1,1, 1.278, 10537.065, 435.008, 52837.835 25/03/19,08:35:19,13,06,1, 11.9,1,1, 1.278, 10537.061, 435.025, 52837.892 25/03/19,08:35:19,14,06,1, 11.9,1,1, 1.278, 10537.093, 435.012, 52837.874 25/03/19,08:35:19,15,06,1, 11.9,1,1, 1.278, 10537.090, 435.000, 52837.970 25/03/19,08:35:19,16,06,1, 11.9,1,1, 1.278, 10537.108, 435.002, 52837.991 25/03/19,08:35:19,17,06,1, 11.9,1,1, 1.278, 10537.111, 434.987, 52837.933 25/03/19,08:35:19,18,06,1, 11.9,1,1, 1.278, 10537.119, 434.990, 52837.928 25/03/19,08:35:19,19,06,1, 11.9,1,1, 1.278, 10537.118, 434.990, 52837.858 25/03/19,08:35:20,00,06,1, 11.8,1,1, 1.278, 10537.115, 434.990, 52837.858 25/03/19,08:35:20,01,06,1, 11.8,1,1, 1.278, 10537.138, 434.972, 52837.875 25/03/19,08:35:20,02,06,1, 11.8,1,1, 1.278, 10537.131, 434.983, 52837.952 25/03/19,08:35:20,03,06,1, 11.8,1,1, 1.278, 10537.135, 434.957, 52837.934 25/03/19,08:35:20,04,06,1, 11.8,1,1, 1.278, 10537.150, 434.980, 52837.976 25/03/19,08:35:20,05,06,1, 11.8,1,1, 1.278, 10537.168, 434.955, 52837.960 25/03/19,08:35:20,06,06,1, 11.8,1,1, 1.278, 10537.177, 434.964, 52837.913 25/03/19,08:35:20,07,06,1, 11.8,1,1, 1.278, 10537.182, 434.952, 52838.026 25/03/19,08:35:20,08,06,1, 11.8,1,1, 1.278, 10537.180, 434.904, 52837.993 25/03/19,08:35:20,09,06,1, 11.8,1,1, 1.278, 10537.204, 434.896, 52838.005 25/03/19,08:35:20,10,06,1, 11.8,1,1, 1.278, 10537.225, 434.877, 52837.973 25/03/19,08:35:20,11,06,1, 11.8,1,1, 1.278, 10537.221, 434.869, 52837.938 25/03/19,08:35:20,12,06,1, 11.8,1,1, 1.278, 10537.204, 434.889, 52838.161 25/03/19,08:35:20,13,06,1, 11.8,1,1, 1.278, 10537.251, 434.848, 52838.066 25/03/19,08:35:20,14,06,1, 11.8,1,1, 1.278, 10537.263, 434.824, 52838.074 25/03/19,08:35:20,15,06,1, 11.8,1,1, 1.278, 10537.280, 434.780, 52838.110 25/03/19,08:35:20,16,06,1, 11.8,1,1, 1.278, 10537.273, 434.787, 52838.069 25/03/19,08:35:20,17,06,1, 11.8,1,1, 1.278, 10537.277, 434.776, 52838.074 25/03/19,08:35:20,18,06,1, 11.8,1,1, 1.278, 10537.271, 434.743, 52838.035 25/03/19,08:35:20,19,06,1, 11.8,1,1, 1.278, 10537.308, 434.721, 52838.022 25/03/19,08:35:21,00,06,1, 11.9,1,1, 1.280, 10537.307, 434.721, 52838.022 25/03/19,08:35:21,01,06,1, 11.9,1,1, 1.280, 10537.324, 434.728, 52838.149 25/03/19,08:35:21,02,06,1, 11.9,1,1, 1.280, 10537.318, 434.707, 52838.170 25/03/19,08:35:21,03,06,1, 11.9,1,1, 1.280, 10537.312, 434.686, 52838.135 25/03/19,08:35:21,04,06,1, 11.9,1,1, 1.280, 10537.325, 434.666, 52838.105 25/03/19,08:35:21,05,06,1, 11.9,1,1, 1.280, 10537.336, 434.681, 52838.064 25/03/19,08:35:21,06,06,1, 11.9,1,1, 1.280, 10537.312, 434.651, 52838.080 25/03/19,08:35:21,07,06,1, 11.9,1,1, 1.280, 10537.324, 434.682, 52838.254 25/03/19,08:35:21,08,06,1, 11.9,1,1, 1.280, 10537.367, 434.655, 52838.172 25/03/19,08:35:21,09,06,1, 11.9,1,1, 1.280, 10537.355, 434.645, 52838.144 25/03/19,08:35:21,10,06,1, 11.9,1,1, 1.280, 10537.345, 434.659, 52838.192 25/03/19,08:35:21,11,06,1, 11.9,1,1, 1.280, 10537.333, 434.660, 52838.218 25/03/19,08:35:21,12,06,1, 11.9,1,1, 1.280, 10537.316, 434.654, 52838.131 25/03/19,08:35:21,13,06,1, 11.9,1,1, 1.280, 10537.369, 434.651, 52838.244 25/03/19,08:35:21,14,06,1, 11.9,1,1, 1.280, 10537.369, 434.627, 52838.120 25/03/19,08:35:21,15,06,1, 11.9,1,1, 1.280, 10537.353, 434.637, 52838.257 25/03/19,08:35:21,16,06,1, 11.9,1,1, 1.280, 10537.353, 434.629, 52838.199 25/03/19,08:35:21,17,06,1, 11.9,1,1, 1.280, 10537.365, 434.641, 52838.258 25/03/19,08:35:21,18,06,1, 11.9,1,1, 1.280, 10537.393, 434.647, 52838.208 25/03/19,08:35:21,19,06,1, 11.9,1,1, 1.280, 10537.354, 434.658, 52838.207 25/03/19,08:35:22,00,06,1, 11.8,1,1, 1.280, 10537.349, 434.658, 52838.207 25/03/19,08:35:22,01,06,1, 11.8,1,1, 1.280, 10537.359, 434.648, 52838.353 25/03/19,08:35:22,02,06,1, 11.8,1,1, 1.280, 10537.370, 434.660, 52838.299 25/03/19,08:35:22,03,06,1, 11.8,1,1, 1.280, 10537.344, 434.664, 52838.292 25/03/19,08:35:22,04,06,1, 11.8,1,1, 1.280, 10537.371, 434.646, 52838.314 25/03/19,08:35:22,05,06,1, 11.8,1,1, 1.280, 10537.367, 434.635, 52838.325 25/03/19,08:35:22,06,06,1, 11.8,1,1, 1.280, 10537.389, 434.644, 52838.463 25/03/19,08:35:22,07,06,1, 11.8,1,1, 1.280, 10537.367, 434.659, 52838.378 25/03/19,08:35:22,08,06,1, 11.8,1,1, 1.280, 10537.381, 434.659, 52838.383 25/03/19,08:35:22,09,06,1, 11.8,1,1, 1.280, 10537.354, 434.653, 52838.448 25/03/19,08:35:22,10,06,1, 11.8,1,1, 1.280, 10537.376, 434.665, 52838.427 25/03/19,08:35:22,11,06,1, 11.8,1,1, 1.280, 10537.373, 434.650, 52838.475 25/03/19,08:35:22,12,06,1, 11.8,1,1, 1.280, 10537.426, 434.643, 52838.160 25/03/19,08:35:22,13,06,1, 11.8,1,1, 1.280, 10537.339, 434.663, 52838.428 25/03/19,08:35:22,14,06,1, 11.8,1,1, 1.280, 10537.353, 434.657, 52838.516 25/03/19,08:35:22,15,06,1, 11.8,1,1, 1.280, 10537.381, 434.663, 52838.498 25/03/19,08:35:22,16,06,1, 11.8,1,1, 1.280, 10537.375, 434.656, 52838.501 25/03/19,08:35:22,17,06,1, 11.8,1,1, 1.280, 10537.372, 434.665, 52838.469 25/03/19,08:35:22,18,06,1, 11.8,1,1, 1.280, 10537.384, 434.673, 52838.453 25/03/19,08:35:22,19,06,1, 11.8,1,1, 1.280, 10537.379, 434.652, 52838.530 25/03/19,08:35:23,00,06,1, 11.9,1,1, 1.278, 10537.374, 434.652, 52838.530 25/03/19,08:35:23,01,06,1, 11.9,1,1, 1.278, 10537.380, 434.677, 52838.546 25/03/19,08:35:23,02,06,1, 11.9,1,1, 1.278, 10537.349, 434.672, 52838.611 25/03/19,08:35:23,03,06,1, 11.9,1,1, 1.278, 10537.351, 434.679, 52838.531 25/03/19,08:35:23,04,06,1, 11.9,1,1, 1.278, 10537.334, 434.703, 52838.613 25/03/19,08:35:23,05,06,1, 11.9,1,1, 1.278, 10537.361, 434.692, 52838.547 25/03/19,08:35:23,06,06,1, 11.9,1,1, 1.278, 10537.325, 434.696, 52838.592 25/03/19,08:35:23,07,06,1, 11.9,1,1, 1.278, 10537.352, 434.713, 52838.664 25/03/19,08:35:23,08,06,1, 11.9,1,1, 1.278, 10537.318, 434.719, 52838.658 25/03/19,08:35:23,09,06,1, 11.9,1,1, 1.278, 10537.323, 434.694, 52838.611 25/03/19,08:35:23,10,06,1, 11.9,1,1, 1.278, 10537.333, 434.695, 52838.605 25/03/19,08:35:23,11,06,1, 11.9,1,1, 1.278, 10537.306, 434.725, 52838.600 25/03/19,08:35:23,12,06,1, 11.9,1,1, 1.278, 10537.328, 434.709, 52838.625 25/03/19,08:35:23,13,06,1, 11.9,1,1, 1.278, 10537.324, 434.691, 52838.675 25/03/19,08:35:23,14,06,1, 11.9,1,1, 1.278, 10537.301, 434.698, 52838.730 25/03/19,08:35:23,15,06,1, 11.9,1,1, 1.278, 10537.288, 434.721, 52838.732 25/03/19,08:35:23,16,06,1, 11.9,1,1, 1.278, 10537.292, 434.719, 52838.750 25/03/19,08:35:23,17,06,1, 11.9,1,1, 1.278, 10537.258, 434.695, 52838.755 25/03/19,08:35:23,18,06,1, 11.9,1,1, 1.278, 10537.256, 434.705, 52838.613 25/03/19,08:35:23,19,06,1, 11.9,1,1, 1.278, 10537.240, 434.728, 52838.769 25/03/19,08:35:24,00,06,1, 11.9,1,1, 1.279, 10537.232, 434.728, 52838.769 25/03/19,08:35:24,01,06,1, 11.9,1,1, 1.279, 10537.226, 434.687, 52838.735 25/03/19,08:35:24,02,06,1, 11.9,1,1, 1.279, 10537.240, 434.679, 52838.826 25/03/19,08:35:24,03,06,1, 11.9,1,1, 1.279, 10537.214, 434.692, 52838.839 25/03/19,08:35:24,04,06,1, 11.9,1,1, 1.279, 10537.222, 434.678, 52838.846 25/03/19,08:35:24,05,06,1, 11.9,1,1, 1.279, 10537.203, 434.649, 52838.536 25/03/19,08:35:24,06,06,1, 11.9,1,1, 1.279, 10537.183, 434.679, 52838.789 25/03/19,08:35:24,07,06,1, 11.9,1,1, 1.279, 10537.181, 434.657, 52838.840 25/03/19,08:35:24,08,06,1, 11.9,1,1, 1.279, 10537.167, 434.654, 52838.913 25/03/19,08:35:24,09,06,1, 11.9,1,1, 1.279, 10537.176, 434.656, 52838.788 25/03/19,08:35:24,10,06,1, 11.9,1,1, 1.279, 10537.179, 434.679, 52838.909 25/03/19,08:35:24,11,06,1, 11.9,1,1, 1.279, 10537.192, 434.646, 52838.766 25/03/19,08:35:24,12,06,1, 11.9,1,1, 1.279, 10537.172, 434.667, 52838.813 25/03/19,08:35:24,13,06,1, 11.9,1,1, 1.279, 10537.127, 434.651, 52838.907 25/03/19,08:35:24,14,06,1, 11.9,1,1, 1.279, 10537.159, 434.650, 52838.877 25/03/19,08:35:24,15,06,1, 11.9,1,1, 1.279, 10537.145, 434.629, 52838.871 25/03/19,08:35:24,16,06,1, 11.9,1,1, 1.279, 10537.127, 434.628, 52838.931 25/03/19,08:35:24,17,06,1, 11.9,1,1, 1.279, 10537.108, 434.611, 52838.876 25/03/19,08:35:24,18,06,1, 11.9,1,1, 1.279, 10537.123, 434.620, 52838.877 25/03/19,08:35:24,19,06,1, 11.9,1,1, 1.279, 10537.103, 434.623, 52838.967 25/03/19,08:35:25,00,06,1, 11.9,1,1, 1.279, 10537.099, 434.623, 52838.967 25/03/19,08:35:25,01,06,1, 11.9,1,1, 1.279, 10537.080, 434.610, 52839.002 25/03/19,08:35:25,02,06,1, 11.9,1,1, 1.279, 10537.057, 434.611, 52838.927 25/03/19,08:35:25,03,06,1, 11.9,1,1, 1.279, 10537.045, 434.597, 52838.919 25/03/19,08:35:25,04,06,1, 11.9,1,1, 1.279, 10537.043, 434.560, 52838.932 25/03/19,08:35:25,05,06,1, 11.9,1,1, 1.279, 10537.011, 434.572, 52838.867 25/03/19,08:35:25,06,06,1, 11.9,1,1, 1.279, 10537.019, 434.557, 52838.932 25/03/19,08:35:25,07,06,1, 11.9,1,1, 1.279, 10537.009, 434.553, 52838.889 25/03/19,08:35:25,08,06,1, 11.9,1,1, 1.279, 10537.007, 434.551, 52838.924 25/03/19,08:35:25,09,06,1, 11.9,1,1, 1.279, 10536.993, 434.533, 52838.931 25/03/19,08:35:25,10,06,1, 11.9,1,1, 1.279, 10536.964, 434.548, 52838.991 25/03/19,08:35:25,11,06,1, 11.9,1,1, 1.279, 10536.973, 434.518, 52838.936 25/03/19,08:35:25,12,06,1, 11.9,1,1, 1.279, 10536.944, 434.551, 52839.008 25/03/19,08:35:25,13,06,1, 11.9,1,1, 1.279, 10536.937, 434.530, 52838.894 25/03/19,08:35:25,14,06,1, 11.9,1,1, 1.279, 10536.948, 434.544, 52838.941 25/03/19,08:35:25,15,06,1, 11.9,1,1, 1.279, 10536.919, 434.520, 52839.010 25/03/19,08:35:25,16,06,1, 11.9,1,1, 1.279, 10536.892, 434.513, 52838.984 25/03/19,08:35:25,17,06,1, 11.9,1,1, 1.279, 10536.885, 434.530, 52839.003 25/03/19,08:35:25,18,06,1, 11.9,1,1, 1.279, 10536.883, 434.510, 52839.015 25/03/19,08:35:25,19,06,1, 11.9,1,1, 1.279, 10536.858, 434.501, 52838.884 25/03/19,08:35:26,00,06,1, 11.9,1,1, 1.276, 10536.857, 434.501, 52838.884 25/03/19,08:35:26,01,06,1, 11.9,1,1, 1.276, 10536.826, 434.495, 52839.039 25/03/19,08:35:26,02,06,1, 11.9,1,1, 1.276, 10536.812, 434.480, 52839.047 25/03/19,08:35:26,03,06,1, 11.9,1,1, 1.276, 10536.818, 434.490, 52839.008 25/03/19,08:35:26,04,06,1, 11.9,1,1, 1.276, 10536.797, 434.486, 52839.015 25/03/19,08:35:26,05,06,1, 11.9,1,1, 1.276, 10536.789, 434.462, 52838.951 25/03/19,08:35:26,06,06,1, 11.9,1,1, 1.276, 10536.772, 434.478, 52838.995 25/03/19,08:35:26,07,06,1, 11.9,1,1, 1.276, 10536.765, 434.465, 52839.001 25/03/19,08:35:26,08,06,1, 11.9,1,1, 1.276, 10536.746, 434.485, 52839.026 25/03/19,08:35:26,09,06,1, 11.9,1,1, 1.276, 10536.741, 434.476, 52839.004 25/03/19,08:35:26,10,06,1, 11.9,1,1, 1.276, 10536.708, 434.476, 52838.985 25/03/19,08:35:26,11,06,1, 11.9,1,1, 1.276, 10536.708, 434.443, 52838.989 25/03/19,08:35:26,12,06,1, 11.9,1,1, 1.276, 10536.686, 434.439, 52839.034 25/03/19,08:35:26,13,06,1, 11.9,1,1, 1.276, 10536.642, 434.456, 52839.033 25/03/19,08:35:26,14,06,1, 11.9,1,1, 1.276, 10536.646, 434.453, 52839.042 25/03/19,08:35:26,15,06,1, 11.9,1,1, 1.276, 10536.637, 434.452, 52838.980 25/03/19,08:35:26,16,06,1, 11.9,1,1, 1.276, 10536.617, 434.440, 52838.934 25/03/19,08:35:26,17,06,1, 11.9,1,1, 1.276, 10536.604, 434.443, 52839.008 25/03/19,08:35:26,18,06,1, 11.9,1,1, 1.276, 10536.604, 434.435, 52839.014 25/03/19,08:35:26,19,06,1, 11.9,1,1, 1.276, 10536.556, 434.438, 52838.946 25/03/19,08:35:27,00,06,1, 11.9,1,1, 1.279, 10536.548, 434.438, 52838.946 25/03/19,08:35:27,01,06,1, 11.9,1,1, 1.279, 10536.521, 434.463, 52839.077 25/03/19,08:35:27,02,06,1, 11.9,1,1, 1.279, 10536.513, 434.468, 52839.059 25/03/19,08:35:27,03,06,1, 11.9,1,1, 1.279, 10536.532, 434.427, 52839.076 25/03/19,08:35:27,04,06,1, 11.9,1,1, 1.279, 10536.511, 434.426, 52838.973 25/03/19,08:35:27,05,06,1, 11.9,1,1, 1.279, 10536.472, 434.450, 52838.975 25/03/19,08:35:27,06,06,1, 11.9,1,1, 1.279, 10536.465, 434.454, 52839.012 25/03/19,08:35:27,07,06,1, 11.9,1,1, 1.279, 10536.467, 434.440, 52839.029 25/03/19,08:35:27,08,06,1, 11.9,1,1, 1.279, 10536.405, 434.439, 52839.032 25/03/19,08:35:27,09,06,1, 11.9,1,1, 1.279, 10536.409, 434.441, 52839.039 25/03/19,08:35:27,10,06,1, 11.9,1,1, 1.279, 10536.387, 434.438, 52839.042 25/03/19,08:35:27,11,06,1, 11.9,1,1, 1.279, 10536.366, 434.460, 52839.006 25/03/19,08:35:27,12,06,1, 11.9,1,1, 1.279, 10536.373, 434.474, 52839.050 25/03/19,08:35:27,13,06,1, 11.9,1,1, 1.279, 10536.357, 434.471, 52839.016 25/03/19,08:35:27,14,06,1, 11.9,1,1, 1.279, 10536.314, 434.453, 52839.007 25/03/19,08:35:27,15,06,1, 11.9,1,1, 1.279, 10536.313, 434.478, 52839.091 25/03/19,08:35:27,16,06,1, 11.9,1,1, 1.279, 10536.323, 434.461, 52838.977 25/03/19,08:35:27,17,06,1, 11.9,1,1, 1.279, 10536.323, 434.435, 52838.944 25/03/19,08:35:27,18,06,1, 11.9,1,1, 1.279, 10536.289, 434.494, 52839.040 25/03/19,08:35:27,19,06,1, 11.9,1,1, 1.279, 10536.273, 434.487, 52839.009 25/03/19,08:35:28,00,06,1, 11.9,1,1, 1.283, 10536.273, 434.487, 52839.009 25/03/19,08:35:28,01,06,1, 11.9,1,1, 1.283, 10536.262, 434.507, 52839.051 25/03/19,08:35:28,02,06,1, 11.9,1,1, 1.283, 10536.236, 434.510, 52839.061 25/03/19,08:35:28,03,06,1, 11.9,1,1, 1.283, 10536.213, 434.510, 52839.072 25/03/19,08:35:28,04,06,1, 11.9,1,1, 1.283, 10536.217, 434.518, 52839.019 25/03/19,08:35:28,05,06,1, 11.9,1,1, 1.283, 10536.177, 434.522, 52839.016 25/03/19,08:35:28,06,06,1, 11.9,1,1, 1.283, 10536.209, 434.510, 52839.007 25/03/19,08:35:28,07,06,1, 11.9,1,1, 1.283, 10536.164, 434.520, 52839.066 25/03/19,08:35:28,08,06,1, 11.9,1,1, 1.283, 10536.176, 434.531, 52839.060 25/03/19,08:35:28,09,06,1, 11.9,1,1, 1.283, 10536.146, 434.526, 52839.039 25/03/19,08:35:28,10,06,1, 11.9,1,1, 1.283, 10536.132, 434.530, 52839.004 25/03/19,08:35:28,11,06,1, 11.9,1,1, 1.283, 10536.138, 434.546, 52839.034 25/03/19,08:35:28,12,06,1, 11.9,1,1, 1.283, 10536.111, 434.546, 52839.023 25/03/19,08:35:28,13,06,1, 11.9,1,1, 1.283, 10536.079, 434.549, 52839.074 25/03/19,08:35:28,14,06,1, 11.9,1,1, 1.283, 10536.087, 434.564, 52839.018 25/03/19,08:35:28,15,06,1, 11.9,1,1, 1.283, 10536.071, 434.555, 52839.031 25/03/19,08:35:28,16,06,1, 11.9,1,1, 1.283, 10536.061, 434.567, 52839.036 25/03/19,08:35:28,17,06,1, 11.9,1,1, 1.283, 10536.076, 434.573, 52839.003 25/03/19,08:35:28,18,06,1, 11.9,1,1, 1.283, 10536.057, 434.571, 52838.969 25/03/19,08:35:28,19,06,1, 11.9,1,1, 1.283, 10536.028, 434.580, 52839.077 25/03/19,08:35:29,00,06,1, 12.0,1,1, 1.280, 10536.022, 434.580, 52839.077 25/03/19,08:35:29,01,06,1, 12.0,1,1, 1.280, 10536.018, 434.585, 52839.007 25/03/19,08:35:29,02,06,1, 12.0,1,1, 1.280, 10536.006, 434.618, 52839.048 25/03/19,08:35:29,03,06,1, 12.0,1,1, 1.280, 10535.990, 434.613, 52839.067 25/03/19,08:35:29,04,06,1, 12.0,1,1, 1.280, 10535.992, 434.602, 52839.071 25/03/19,08:35:29,05,06,1, 12.0,1,1, 1.280, 10535.965, 434.610, 52839.018 25/03/19,08:35:29,06,06,1, 12.0,1,1, 1.280, 10535.955, 434.622, 52839.044 25/03/19,08:35:29,07,06,1, 12.0,1,1, 1.280, 10535.943, 434.653, 52839.094 25/03/19,08:35:29,08,06,1, 12.0,1,1, 1.280, 10535.945, 434.645, 52839.095 25/03/19,08:35:29,09,06,1, 12.0,1,1, 1.280, 10535.922, 434.628, 52839.104 25/03/19,08:35:29,10,06,1, 12.0,1,1, 1.280, 10535.898, 434.648, 52839.049 25/03/19,08:35:29,11,06,1, 12.0,1,1, 1.280, 10535.886, 434.675, 52839.105 25/03/19,08:35:29,12,06,1, 12.0,1,1, 1.280, 10535.893, 434.666, 52839.110 25/03/19,08:35:29,13,06,1, 12.0,1,1, 1.280, 10535.872, 434.676, 52839.080 25/03/19,08:35:29,14,06,1, 12.0,1,1, 1.280, 10535.870, 434.718, 52839.095 25/03/19,08:35:29,15,06,1, 12.0,1,1, 1.280, 10535.835, 434.691, 52839.100 25/03/19,08:35:29,16,06,1, 12.0,1,1, 1.280, 10535.858, 434.720, 52838.999 25/03/19,08:35:29,17,06,1, 12.0,1,1, 1.280, 10535.843, 434.739, 52839.062 25/03/19,08:35:29,18,06,1, 12.0,1,1, 1.280, 10535.826, 434.749, 52839.082 25/03/19,08:35:29,19,06,1, 12.0,1,1, 1.280, 10535.813, 434.752, 52839.066 25/03/19,08:35:30,00,06,1, 11.9,1,1, 1.278, 10535.805, 434.752, 52839.066 25/03/19,08:35:30,01,06,1, 11.9,1,1, 1.278, 10535.780, 434.776, 52839.101 25/03/19,08:35:30,02,06,1, 11.9,1,1, 1.278, 10535.772, 434.774, 52839.065 25/03/19,08:35:30,03,06,1, 11.9,1,1, 1.278, 10535.758, 434.803, 52839.110 25/03/19,08:35:30,04,06,1, 11.9,1,1, 1.278, 10535.765, 434.810, 52839.012 25/03/19,08:35:30,05,06,1, 11.9,1,1, 1.278, 10535.771, 434.834, 52839.107 25/03/19,08:35:30,06,06,1, 11.9,1,1, 1.278, 10535.743, 434.807, 52839.049 25/03/19,08:35:30,07,06,1, 11.9,1,1, 1.278, 10535.726, 434.817, 52839.152 25/03/19,08:35:30,08,06,1, 11.9,1,1, 1.278, 10535.720, 434.852, 52839.137 25/03/19,08:35:30,09,06,1, 11.9,1,1, 1.278, 10535.689, 434.857, 52839.121 25/03/19,08:35:30,10,06,1, 11.9,1,1, 1.278, 10535.701, 434.881, 52839.099 25/03/19,08:35:30,11,06,1, 11.9,1,1, 1.278, 10535.665, 434.882, 52839.086 25/03/19,08:35:30,12,06,1, 11.9,1,1, 1.278, 10535.687, 434.853, 52839.117 25/03/19,08:35:30,13,06,1, 11.9,1,1, 1.278, 10535.677, 434.902, 52839.103 25/03/19,08:35:30,14,06,1, 11.9,1,1, 1.278, 10535.623, 434.896, 52839.044 25/03/19,08:35:30,15,06,1, 11.9,1,1, 1.278, 10535.637, 434.919, 52839.163 25/03/19,08:35:30,16,06,1, 11.9,1,1, 1.278, 10535.646, 434.926, 52839.072 25/03/19,08:35:30,17,06,1, 11.9,1,1, 1.278, 10535.641, 434.923, 52839.073 25/03/19,08:35:30,18,06,1, 11.9,1,1, 1.278, 10535.603, 434.941, 52839.315 25/03/19,08:35:30,19,06,1, 11.9,1,1, 1.278, 10535.608, 434.966, 52839.201 25/03/19,08:35:31,00,06,1, 11.9,1,1, 1.279, 10535.605, 434.966, 52839.201 25/03/19,08:35:31,01,06,1, 11.9,1,1, 1.279, 10535.602, 434.971, 52839.096 25/03/19,08:35:31,02,06,1, 11.9,1,1, 1.279, 10535.581, 434.978, 52839.150 25/03/19,08:35:31,03,06,1, 11.9,1,1, 1.279, 10535.584, 434.986, 52839.114 25/03/19,08:35:31,04,06,1, 11.9,1,1, 1.279, 10535.584, 435.015, 52839.033 25/03/19,08:35:31,05,06,1, 11.9,1,1, 1.279, 10535.550, 435.022, 52839.079 25/03/19,08:35:31,06,06,1, 11.9,1,1, 1.279, 10535.568, 435.014, 52839.098 25/03/19,08:35:31,07,06,1, 11.9,1,1, 1.279, 10535.570, 435.011, 52839.098 25/03/19,08:35:31,08,06,1, 11.9,1,1, 1.279, 10535.542, 435.026, 52839.121 25/03/19,08:35:31,09,06,1, 11.9,1,1, 1.279, 10535.530, 435.051, 52839.142 25/03/19,08:35:31,10,06,1, 11.9,1,1, 1.279, 10535.508, 435.034, 52839.141 25/03/19,08:35:31,11,06,1, 11.9,1,1, 1.279, 10535.491, 435.076, 52839.064 25/03/19,08:35:31,12,06,1, 11.9,1,1, 1.279, 10535.495, 435.056, 52839.070 25/03/19,08:35:31,13,06,1, 11.9,1,1, 1.279, 10535.481, 435.086, 52839.066 25/03/19,08:35:31,14,06,1, 11.9,1,1, 1.279, 10535.497, 435.076, 52839.103 25/03/19,08:35:31,15,06,1, 11.9,1,1, 1.279, 10535.475, 435.076, 52839.139 25/03/19,08:35:31,16,06,1, 11.9,1,1, 1.279, 10535.458, 435.074, 52839.095 25/03/19,08:35:31,17,06,1, 11.9,1,1, 1.279, 10535.457, 435.137, 52839.136 25/03/19,08:35:31,18,06,1, 11.9,1,1, 1.279, 10535.469, 435.109, 52839.051 25/03/19,08:35:31,19,06,1, 11.9,1,1, 1.279, 10535.458, 435.108, 52839.108 25/03/19,08:35:32,00,06,1, 11.9,1,1, 1.276, 10535.455, 435.108, 52839.108 25/03/19,08:35:32,01,06,1, 11.9,1,1, 1.276, 10535.436, 435.142, 52839.080 25/03/19,08:35:32,02,06,1, 11.9,1,1, 1.276, 10535.448, 435.162, 52839.050 25/03/19,08:35:32,03,06,1, 11.9,1,1, 1.276, 10535.432, 435.151, 52839.099 25/03/19,08:35:32,04,06,1, 11.9,1,1, 1.276, 10535.427, 435.161, 52839.048 25/03/19,08:35:32,05,06,1, 11.9,1,1, 1.276, 10535.426, 435.170, 52839.051 25/03/19,08:35:32,06,06,1, 11.9,1,1, 1.276, 10535.426, 435.169, 52839.060 25/03/19,08:35:32,07,06,1, 11.9,1,1, 1.276, 10535.410, 435.167, 52839.111 25/03/19,08:35:32,08,06,1, 11.9,1,1, 1.276, 10535.431, 435.194, 52839.085 25/03/19,08:35:32,09,06,1, 11.9,1,1, 1.276, 10535.405, 435.199, 52839.125 25/03/19,08:35:32,10,06,1, 11.9,1,1, 1.276, 10535.392, 435.200, 52839.056 25/03/19,08:35:32,11,06,1, 11.9,1,1, 1.276, 10535.397, 435.235, 52839.098 25/03/19,08:35:32,12,06,1, 11.9,1,1, 1.276, 10535.403, 435.217, 52838.993 25/03/19,08:35:32,13,06,1, 11.9,1,1, 1.276, 10535.368, 435.216, 52839.077 25/03/19,08:35:32,14,06,1, 11.9,1,1, 1.276, 10535.428, 435.237, 52839.093 25/03/19,08:35:32,15,06,1, 11.9,1,1, 1.276, 10535.394, 435.239, 52839.026 25/03/19,08:35:32,16,06,1, 11.9,1,1, 1.276, 10535.381, 435.247, 52839.068 25/03/19,08:35:32,17,06,1, 11.9,1,1, 1.276, 10535.408, 435.237, 52839.053 25/03/19,08:35:32,18,06,1, 11.9,1,1, 1.276, 10535.388, 435.258, 52839.074 25/03/19,08:35:32,19,06,1, 11.9,1,1, 1.276, 10535.383, 435.254, 52839.146 25/03/19,08:35:33,00,06,1, 11.9,1,1, 1.279, 10535.380, 435.254, 52839.146 25/03/19,08:35:33,01,06,1, 11.9,1,1, 1.279, 10535.389, 435.254, 52839.068 25/03/19,08:35:33,02,06,1, 11.9,1,1, 1.279, 10535.385, 435.284, 52839.149 25/03/19,08:35:33,03,06,1, 11.9,1,1, 1.279, 10535.392, 435.302, 52839.128 25/03/19,08:35:33,04,06,1, 11.9,1,1, 1.279, 10535.386, 435.275, 52839.021 25/03/19,08:35:33,05,06,1, 11.9,1,1, 1.279, 10535.360, 435.326, 52839.113 25/03/19,08:35:33,06,06,1, 11.9,1,1, 1.279, 10535.398, 435.309, 52838.961 25/03/19,08:35:33,07,06,1, 11.9,1,1, 1.279, 10535.391, 435.299, 52839.054 25/03/19,08:35:33,08,06,1, 11.9,1,1, 1.279, 10535.392, 435.297, 52839.048 25/03/19,08:35:33,09,06,1, 11.9,1,1, 1.279, 10535.365, 435.316, 52839.073 25/03/19,08:35:33,10,06,1, 11.9,1,1, 1.279, 10535.365, 435.318, 52839.076 25/03/19,08:35:33,11,06,1, 11.9,1,1, 1.279, 10535.410, 435.322, 52839.040 25/03/19,08:35:33,12,06,1, 11.9,1,1, 1.279, 10535.355, 435.339, 52839.009 25/03/19,08:35:33,13,06,1, 11.9,1,1, 1.279, 10535.361, 435.365, 52839.076 25/03/19,08:35:33,14,06,1, 11.9,1,1, 1.279, 10535.338, 435.368, 52839.082 25/03/19,08:35:33,15,06,1, 11.9,1,1, 1.279, 10535.370, 435.342, 52839.015 25/03/19,08:35:33,16,06,1, 11.9,1,1, 1.279, 10535.381, 435.321, 52839.087 25/03/19,08:35:33,17,06,1, 11.9,1,1, 1.279, 10535.376, 435.336, 52838.977 25/03/19,08:35:33,18,06,1, 11.9,1,1, 1.279, 10535.348, 435.355, 52839.035 25/03/19,08:35:33,19,06,1, 11.9,1,1, 1.279, 10535.354, 435.342, 52839.035 25/03/19,08:35:34,00,06,1, 11.9,1,1, 1.278, 10535.346, 435.342, 52839.035 25/03/19,08:35:34,01,06,1, 11.9,1,1, 1.278, 10535.355, 435.377, 52839.035 25/03/19,08:35:34,02,06,1, 11.9,1,1, 1.278, 10535.355, 435.357, 52839.012 25/03/19,08:35:34,03,06,1, 11.9,1,1, 1.278, 10535.376, 435.376, 52839.007 25/03/19,08:35:34,04,06,1, 11.9,1,1, 1.278, 10535.348, 435.346, 52838.916 25/03/19,08:35:34,05,06,1, 11.9,1,1, 1.278, 10535.393, 435.353, 52838.874 25/03/19,08:35:34,06,06,1, 11.9,1,1, 1.278, 10535.340, 435.394, 52839.064 25/03/19,08:35:34,07,06,1, 11.9,1,1, 1.278, 10535.351, 435.375, 52839.000 25/03/19,08:35:34,08,06,1, 11.9,1,1, 1.278, 10535.359, 435.394, 52838.990 25/03/19,08:35:34,09,06,1, 11.9,1,1, 1.278, 10535.343, 435.413, 52839.016 25/03/19,08:35:34,10,06,1, 11.9,1,1, 1.278, 10535.341, 435.398, 52839.006 25/03/19,08:35:34,11,06,1, 11.9,1,1, 1.278, 10535.362, 435.405, 52838.934 25/03/19,08:35:34,12,06,1, 11.9,1,1, 1.278, 10535.342, 435.424, 52839.007 25/03/19,08:35:34,13,06,1, 11.9,1,1, 1.278, 10535.349, 435.411, 52838.932 25/03/19,08:35:34,14,06,1, 11.9,1,1, 1.278, 10535.333, 435.423, 52839.030 25/03/19,08:35:34,15,06,1, 11.9,1,1, 1.278, 10535.339, 435.433, 52839.036 25/03/19,08:35:34,16,06,1, 11.9,1,1, 1.278, 10535.348, 435.436, 52838.956 25/03/19,08:35:34,17,06,1, 11.9,1,1, 1.278, 10535.338, 435.428, 52838.931 25/03/19,08:35:34,18,06,1, 11.9,1,1, 1.278, 10535.339, 435.435, 52838.976 25/03/19,08:35:34,19,06,1, 11.9,1,1, 1.278, 10535.312, 435.441, 52838.986 25/03/19,08:35:35,00,06,1, 11.9,1,1, 1.280, 10535.305, 435.441, 52838.986 25/03/19,08:35:35,01,06,1, 11.9,1,1, 1.280, 10535.325, 435.443, 52838.975 25/03/19,08:35:35,02,06,1, 11.9,1,1, 1.280, 10535.331, 435.496, 52839.037 25/03/19,08:35:35,03,06,1, 11.9,1,1, 1.280, 10535.317, 435.470, 52838.917 25/03/19,08:35:35,04,06,1, 11.9,1,1, 1.280, 10535.316, 435.470, 52838.919 25/03/19,08:35:35,05,06,1, 11.9,1,1, 1.280, 10535.319, 435.476, 52838.981 25/03/19,08:35:35,06,06,1, 11.9,1,1, 1.280, 10535.306, 435.474, 52838.996 25/03/19,08:35:35,07,06,1, 11.9,1,1, 1.280, 10535.303, 435.477, 52838.974 25/03/19,08:35:35,08,06,1, 11.9,1,1, 1.280, 10535.289, 435.495, 52839.041 25/03/19,08:35:35,09,06,1, 11.9,1,1, 1.280, 10535.324, 435.497, 52838.979 25/03/19,08:35:35,10,06,1, 11.9,1,1, 1.280, 10535.317, 435.491, 52838.925 25/03/19,08:35:35,11,06,1, 11.9,1,1, 1.280, 10535.289, 435.470, 52838.963 25/03/19,08:35:35,12,06,1, 11.9,1,1, 1.280, 10535.287, 435.494, 52838.885 25/03/19,08:35:35,13,06,1, 11.9,1,1, 1.280, 10535.275, 435.513, 52838.976 25/03/19,08:35:35,14,06,1, 11.9,1,1, 1.280, 10535.262, 435.511, 52838.987 25/03/19,08:35:35,15,06,1, 11.9,1,1, 1.280, 10535.273, 435.530, 52838.926 25/03/19,08:35:35,16,06,1, 11.9,1,1, 1.280, 10535.271, 435.515, 52838.945 25/03/19,08:35:35,17,06,1, 11.9,1,1, 1.280, 10535.258, 435.541, 52838.912 25/03/19,08:35:35,18,06,1, 11.9,1,1, 1.280, 10535.289, 435.537, 52838.921 25/03/19,08:35:35,19,06,1, 11.9,1,1, 1.280, 10535.236, 435.551, 52838.994 25/03/19,08:35:36,00,06,1, 11.8,1,1, 1.279, 10535.229, 435.551, 52838.994 25/03/19,08:35:36,01,06,1, 11.8,1,1, 1.279, 10535.280, 435.562, 52838.955 25/03/19,08:35:36,02,06,1, 11.8,1,1, 1.279, 10535.266, 435.557, 52839.005 25/03/19,08:35:36,03,06,1, 11.8,1,1, 1.279, 10535.251, 435.547, 52838.940 25/03/19,08:35:36,04,06,1, 11.8,1,1, 1.279, 10535.259, 435.554, 52838.976 25/03/19,08:35:36,05,06,1, 11.8,1,1, 1.279, 10535.258, 435.575, 52838.973 25/03/19,08:35:36,06,06,1, 11.8,1,1, 1.279, 10535.258, 435.567, 52838.966 25/03/19,08:35:36,07,06,1, 11.8,1,1, 1.279, 10535.273, 435.555, 52838.994 25/03/19,08:35:36,08,06,1, 11.8,1,1, 1.279, 10535.242, 435.568, 52838.953 25/03/19,08:35:36,09,06,1, 11.8,1,1, 1.279, 10535.252, 435.544, 52838.948 25/03/19,08:35:36,10,06,1, 11.8,1,1, 1.279, 10535.244, 435.554, 52839.005 25/03/19,08:35:36,11,06,1, 11.8,1,1, 1.279, 10535.254, 435.547, 52838.875 25/03/19,08:35:36,12,06,1, 11.8,1,1, 1.279, 10535.261, 435.553, 52839.020 25/03/19,08:35:36,13,06,1, 11.8,1,1, 1.279, 10535.228, 435.539, 52838.953 25/03/19,08:35:36,14,06,1, 11.8,1,1, 1.279, 10535.230, 435.565, 52839.002 25/03/19,08:35:36,15,06,1, 11.8,1,1, 1.279, 10535.243, 435.560, 52838.941 25/03/19,08:35:36,16,06,1, 11.8,1,1, 1.279, 10535.234, 435.549, 52838.939 25/03/19,08:35:36,17,06,1, 11.8,1,1, 1.279, 10535.241, 435.564, 52838.917 25/03/19,08:35:36,18,06,1, 11.8,1,1, 1.279, 10535.228, 435.541, 52838.909 25/03/19,08:35:36,19,06,1, 11.8,1,1, 1.279, 10535.255, 435.545, 52838.945 25/03/19,08:35:37,00,06,1, 11.9,1,1, 1.281, 10535.254, 435.545, 52838.945 25/03/19,08:35:37,01,06,1, 11.9,1,1, 1.281, 10535.223, 435.552, 52838.979 25/03/19,08:35:37,02,06,1, 11.9,1,1, 1.281, 10535.232, 435.549, 52838.931 25/03/19,08:35:37,03,06,1, 11.9,1,1, 1.281, 10535.216, 435.538, 52838.907 25/03/19,08:35:37,04,06,1, 11.9,1,1, 1.281, 10535.223, 435.540, 52838.888 25/03/19,08:35:37,05,06,1, 11.9,1,1, 1.281, 10535.221, 435.559, 52838.866 25/03/19,08:35:37,06,06,1, 11.9,1,1, 1.281, 10535.215, 435.587, 52838.920 25/03/19,08:35:37,07,06,1, 11.9,1,1, 1.281, 10535.224, 435.559, 52838.950 25/03/19,08:35:37,08,06,1, 11.9,1,1, 1.281, 10535.195, 435.583, 52838.920 25/03/19,08:35:37,09,06,1, 11.9,1,1, 1.281, 10535.218, 435.555, 52838.895 25/03/19,08:35:37,10,06,1, 11.9,1,1, 1.281, 10535.205, 435.569, 52838.952 25/03/19,08:35:37,11,06,1, 11.9,1,1, 1.281, 10535.213, 435.556, 52838.859 25/03/19,08:35:37,12,06,1, 11.9,1,1, 1.281, 10535.213, 435.554, 52838.910 25/03/19,08:35:37,13,06,1, 11.9,1,1, 1.281, 10535.196, 435.561, 52838.936 25/03/19,08:35:37,14,06,1, 11.9,1,1, 1.281, 10535.195, 435.546, 52838.925 25/03/19,08:35:37,15,06,1, 11.9,1,1, 1.281, 10535.203, 435.596, 52839.003 25/03/19,08:35:37,16,06,1, 11.9,1,1, 1.281, 10535.216, 435.604, 52838.974 25/03/19,08:35:37,17,06,1, 11.9,1,1, 1.281, 10535.193, 435.583, 52838.916 25/03/19,08:35:37,18,06,1, 11.9,1,1, 1.281, 10535.191, 435.610, 52838.924 25/03/19,08:35:37,19,06,1, 11.9,1,1, 1.281, 10535.227, 435.619, 52838.960 25/03/19,08:35:38,00,06,1, 12.0,1,1, 1.280, 10535.221, 435.619, 52838.960 25/03/19,08:35:38,01,06,1, 12.0,1,1, 1.280, 10535.192, 435.608, 52838.973 25/03/19,08:35:38,02,06,1, 12.0,1,1, 1.280, 10535.206, 435.597, 52838.940 25/03/19,08:35:38,03,06,1, 12.0,1,1, 1.280, 10535.195, 435.610, 52838.907 25/03/19,08:35:38,04,06,1, 12.0,1,1, 1.280, 10535.182, 435.638, 52838.990 25/03/19,08:35:38,05,06,1, 12.0,1,1, 1.280, 10535.198, 435.589, 52838.954 25/03/19,08:35:38,06,06,1, 12.0,1,1, 1.280, 10535.177, 435.620, 52838.990 25/03/19,08:35:38,07,06,1, 12.0,1,1, 1.280, 10535.169, 435.613, 52838.960 25/03/19,08:35:38,08,06,1, 12.0,1,1, 1.280, 10535.195, 435.619, 52838.975 25/03/19,08:35:38,09,06,1, 12.0,1,1, 1.280, 10535.180, 435.628, 52838.976 25/03/19,08:35:38,10,06,1, 12.0,1,1, 1.280, 10535.170, 435.612, 52838.965 25/03/19,08:35:38,11,06,1, 12.0,1,1, 1.280, 10535.191, 435.642, 52838.952 25/03/19,08:35:38,12,06,1, 12.0,1,1, 1.280, 10535.181, 435.646, 52838.993 25/03/19,08:35:38,13,06,1, 12.0,1,1, 1.280, 10535.167, 435.653, 52838.915 25/03/19,08:35:38,14,06,1, 12.0,1,1, 1.280, 10535.153, 435.635, 52838.943 25/03/19,08:35:38,15,06,1, 12.0,1,1, 1.280, 10535.148, 435.628, 52838.938 25/03/19,08:35:38,16,06,1, 12.0,1,1, 1.280, 10535.176, 435.642, 52838.997 25/03/19,08:35:38,17,06,1, 12.0,1,1, 1.280, 10535.153, 435.651, 52838.961 25/03/19,08:35:38,18,06,1, 12.0,1,1, 1.280, 10535.148, 435.631, 52838.916 25/03/19,08:35:38,19,06,1, 12.0,1,1, 1.280, 10535.175, 435.634, 52838.952 25/03/19,08:35:39,00,06,1, 11.8,1,1, 1.280, 10535.171, 435.634, 52838.952 25/03/19,08:35:39,01,06,1, 11.8,1,1, 1.280, 10535.141, 435.645, 52838.944 25/03/19,08:35:39,02,06,1, 11.8,1,1, 1.280, 10535.135, 435.640, 52838.962 25/03/19,08:35:39,03,06,1, 11.8,1,1, 1.280, 10535.153, 435.631, 52838.972 25/03/19,08:35:39,04,06,1, 11.8,1,1, 1.280, 10535.163, 435.653, 52838.972 25/03/19,08:35:39,05,06,1, 11.8,1,1, 1.280, 10535.117, 435.638, 52838.970 25/03/19,08:35:39,06,06,1, 11.8,1,1, 1.280, 10535.124, 435.653, 52839.017 25/03/19,08:35:39,07,06,1, 11.8,1,1, 1.280, 10535.130, 435.664, 52838.980 25/03/19,08:35:39,08,06,1, 11.8,1,1, 1.280, 10535.112, 435.666, 52839.049 25/03/19,08:35:39,09,06,1, 11.8,1,1, 1.280, 10535.121, 435.661, 52839.009 25/03/19,08:35:39,10,06,1, 11.8,1,1, 1.280, 10535.120, 435.655, 52839.032 25/03/19,08:35:39,11,06,1, 11.8,1,1, 1.280, 10535.116, 435.663, 52839.026 25/03/19,08:35:39,12,06,1, 11.8,1,1, 1.280, 10535.118, 435.649, 52839.040 25/03/19,08:35:39,13,06,1, 11.8,1,1, 1.280, 10535.144, 435.668, 52839.050 25/03/19,08:35:39,14,06,1, 11.8,1,1, 1.280, 10535.117, 435.652, 52839.046 25/03/19,08:35:39,15,06,1, 11.8,1,1, 1.280, 10535.125, 435.660, 52839.009 25/03/19,08:35:39,16,06,1, 11.8,1,1, 1.280, 10535.114, 435.653, 52838.995 25/03/19,08:35:39,17,06,1, 11.8,1,1, 1.280, 10535.110, 435.663, 52838.999 25/03/19,08:35:39,18,06,1, 11.8,1,1, 1.280, 10535.114, 435.644, 52839.002 25/03/19,08:35:39,19,06,1, 11.8,1,1, 1.280, 10535.134, 435.640, 52839.016 25/03/19,08:35:40,00,06,1, 12.0,1,1, 1.281, 10535.129, 435.640, 52839.016 25/03/19,08:35:40,01,06,1, 12.0,1,1, 1.281, 10535.100, 435.653, 52839.054 25/03/19,08:35:40,02,06,1, 12.0,1,1, 1.281, 10535.101, 435.663, 52839.044 25/03/19,08:35:40,03,06,1, 12.0,1,1, 1.281, 10535.127, 435.649, 52839.046 25/03/19,08:35:40,04,06,1, 12.0,1,1, 1.281, 10535.108, 435.646, 52839.081 25/03/19,08:35:40,05,06,1, 12.0,1,1, 1.281, 10535.111, 435.651, 52839.055 25/03/19,08:35:40,06,06,1, 12.0,1,1, 1.281, 10535.123, 435.659, 52839.023 25/03/19,08:35:40,07,06,1, 12.0,1,1, 1.281, 10535.118, 435.661, 52839.074 25/03/19,08:35:40,08,06,1, 12.0,1,1, 1.281, 10535.100, 435.663, 52839.098 25/03/19,08:35:40,09,06,1, 12.0,1,1, 1.281, 10535.117, 435.653, 52839.081 25/03/19,08:35:40,10,06,1, 12.0,1,1, 1.281, 10535.104, 435.653, 52839.108 25/03/19,08:35:40,11,06,1, 12.0,1,1, 1.281, 10535.115, 435.652, 52839.145 25/03/19,08:35:40,12,06,1, 12.0,1,1, 1.281, 10535.098, 435.650, 52839.099 25/03/19,08:35:40,13,06,1, 12.0,1,1, 1.281, 10535.109, 435.639, 52839.120 25/03/19,08:35:40,14,06,1, 12.0,1,1, 1.281, 10535.124, 435.624, 52839.027 25/03/19,08:35:40,15,06,1, 12.0,1,1, 1.281, 10535.119, 435.634, 52839.136 25/03/19,08:35:40,16,06,1, 12.0,1,1, 1.281, 10535.102, 435.647, 52839.050 25/03/19,08:35:40,17,06,1, 12.0,1,1, 1.281, 10535.094, 435.630, 52839.008 25/03/19,08:35:40,18,06,1, 12.0,1,1, 1.281, 10535.106, 435.627, 52839.039 25/03/19,08:35:40,19,06,1, 12.0,1,1, 1.281, 10535.093, 435.628, 52839.120 25/03/19,08:35:41,00,06,1, 11.9,1,1, 1.281, 10535.088, 435.628, 52839.120 25/03/19,08:35:41,01,06,1, 11.9,1,1, 1.281, 10535.077, 435.642, 52839.175 25/03/19,08:35:41,02,06,1, 11.9,1,1, 1.281, 10535.112, 435.618, 52839.094 25/03/19,08:35:41,03,06,1, 11.9,1,1, 1.281, 10535.115, 435.601, 52839.090 25/03/19,08:35:41,04,06,1, 11.9,1,1, 1.281, 10535.116, 435.577, 52839.148 25/03/19,08:35:41,05,06,1, 11.9,1,1, 1.281, 10535.098, 435.586, 52839.059 25/03/19,08:35:41,06,06,1, 11.9,1,1, 1.281, 10535.101, 435.584, 52839.077 25/03/19,08:35:41,07,06,1, 11.9,1,1, 1.281, 10535.086, 435.582, 52839.131 25/03/19,08:35:41,08,06,1, 11.9,1,1, 1.281, 10535.083, 435.591, 52839.173 25/03/19,08:35:41,09,06,1, 11.9,1,1, 1.281, 10535.101, 435.583, 52839.129 25/03/19,08:35:41,10,06,1, 11.9,1,1, 1.281, 10535.093, 435.574, 52839.056 25/03/19,08:35:41,11,06,1, 11.9,1,1, 1.281, 10535.094, 435.583, 52839.128 25/03/19,08:35:41,12,06,1, 11.9,1,1, 1.281, 10535.083, 435.550, 52839.034 25/03/19,08:35:41,13,06,1, 11.9,1,1, 1.281, 10535.073, 435.564, 52839.166 25/03/19,08:35:41,14,06,1, 11.9,1,1, 1.281, 10535.087, 435.582, 52839.147 25/03/19,08:35:41,15,06,1, 11.9,1,1, 1.281, 10535.070, 435.584, 52839.129 25/03/19,08:35:41,16,06,1, 11.9,1,1, 1.281, 10535.088, 435.559, 52839.077 25/03/19,08:35:41,17,06,1, 11.9,1,1, 1.281, 10535.102, 435.571, 52839.097 25/03/19,08:35:41,18,06,1, 11.9,1,1, 1.281, 10535.076, 435.550, 52839.154 25/03/19,08:35:41,19,06,1, 11.9,1,1, 1.281, 10535.079, 435.557, 52839.121 25/03/19,08:35:42,00,06,1, 12.0,1,1, 1.280, 10535.071, 435.557, 52839.121 25/03/19,08:35:42,01,06,1, 12.0,1,1, 1.280, 10535.106, 435.520, 52839.206 25/03/19,08:35:42,02,06,1, 12.0,1,1, 1.280, 10535.111, 435.524, 52839.187 25/03/19,08:35:42,03,06,1, 12.0,1,1, 1.280, 10535.118, 435.485, 52839.146 25/03/19,08:35:42,04,06,1, 12.0,1,1, 1.280, 10535.094, 435.480, 52839.158 25/03/19,08:35:42,05,06,1, 12.0,1,1, 1.280, 10535.083, 435.484, 52839.131 25/03/19,08:35:42,06,06,1, 12.0,1,1, 1.280, 10535.100, 435.467, 52839.093 25/03/19,08:35:42,07,06,1, 12.0,1,1, 1.280, 10535.098, 435.447, 52839.135 25/03/19,08:35:42,08,06,1, 12.0,1,1, 1.280, 10535.098, 435.419, 52839.109 25/03/19,08:35:42,09,06,1, 12.0,1,1, 1.280, 10535.087, 435.425, 52839.118 25/03/19,08:35:42,10,06,1, 12.0,1,1, 1.280, 10535.095, 435.435, 52839.144 25/03/19,08:35:42,11,06,1, 12.0,1,1, 1.280, 10535.098, 435.392, 52839.094 25/03/19,08:35:42,12,06,1, 12.0,1,1, 1.280, 10535.116, 435.398, 52839.166 25/03/19,08:35:42,13,06,1, 12.0,1,1, 1.280, 10535.133, 435.403, 52839.353 25/03/19,08:35:42,14,06,1, 12.0,1,1, 1.280, 10535.073, 435.387, 52839.135 25/03/19,08:35:42,15,06,1, 12.0,1,1, 1.280, 10535.057, 435.382, 52839.178 25/03/19,08:35:42,16,06,1, 12.0,1,1, 1.280, 10535.099, 435.361, 52839.150 25/03/19,08:35:42,17,06,1, 12.0,1,1, 1.280, 10535.082, 435.369, 52839.088 25/03/19,08:35:42,18,06,1, 12.0,1,1, 1.280, 10535.070, 435.355, 52839.174 25/03/19,08:35:42,19,06,1, 12.0,1,1, 1.280, 10535.083, 435.357, 52839.181 25/03/19,08:35:43,00,06,1, 12.0,1,1, 1.282, 10535.079, 435.357, 52839.181 25/03/19,08:35:43,01,06,1, 12.0,1,1, 1.282, 10535.078, 435.345, 52839.227 25/03/19,08:35:43,02,06,1, 12.0,1,1, 1.282, 10535.110, 435.305, 52839.130 25/03/19,08:35:43,03,06,1, 12.0,1,1, 1.282, 10535.113, 435.336, 52839.113 25/03/19,08:35:43,04,06,1, 12.0,1,1, 1.282, 10535.096, 435.309, 52839.121 25/03/19,08:35:43,05,06,1, 12.0,1,1, 1.282, 10535.091, 435.310, 52839.189 25/03/19,08:35:43,06,06,1, 12.0,1,1, 1.282, 10535.081, 435.287, 52839.183 25/03/19,08:35:43,07,06,1, 12.0,1,1, 1.282, 10535.076, 435.299, 52839.205 25/03/19,08:35:43,08,06,1, 12.0,1,1, 1.282, 10535.091, 435.272, 52839.227 25/03/19,08:35:43,09,06,1, 12.0,1,1, 1.282, 10535.060, 435.277, 52839.213 25/03/19,08:35:43,10,06,1, 12.0,1,1, 1.282, 10535.089, 435.267, 52839.230 25/03/19,08:35:43,11,06,1, 12.0,1,1, 1.282, 10535.097, 435.261, 52839.289 25/03/19,08:35:43,12,06,1, 12.0,1,1, 1.282, 10535.089, 435.256, 52839.242 25/03/19,08:35:43,13,06,1, 12.0,1,1, 1.282, 10535.090, 435.253, 52839.285 25/03/19,08:35:43,14,06,1, 12.0,1,1, 1.282, 10535.067, 435.267, 52839.283 25/03/19,08:35:43,15,06,1, 12.0,1,1, 1.282, 10535.082, 435.263, 52839.238 25/03/19,08:35:43,16,06,1, 12.0,1,1, 1.282, 10535.091, 435.246, 52839.258 25/03/19,08:35:43,17,06,1, 12.0,1,1, 1.282, 10535.065, 435.244, 52839.265 25/03/19,08:35:43,18,06,1, 12.0,1,1, 1.282, 10535.108, 435.222, 52839.228 25/03/19,08:35:43,19,06,1, 12.0,1,1, 1.282, 10535.086, 435.248, 52839.300 25/03/19,08:35:44,00,06,1, 12.0,1,1, 1.277, 10535.079, 435.248, 52839.300 25/03/19,08:35:44,01,06,1, 12.0,1,1, 1.277, 10535.073, 435.206, 52839.313 25/03/19,08:35:44,02,06,1, 12.0,1,1, 1.277, 10535.078, 435.198, 52839.297 25/03/19,08:35:44,03,06,1, 12.0,1,1, 1.277, 10535.086, 435.186, 52839.173 25/03/19,08:35:44,04,06,1, 12.0,1,1, 1.277, 10535.105, 435.172, 52839.196 25/03/19,08:35:44,05,06,1, 12.0,1,1, 1.277, 10535.076, 435.164, 52839.254 25/03/19,08:35:44,06,06,1, 12.0,1,1, 1.277, 10535.091, 435.174, 52839.275 25/03/19,08:35:44,07,06,1, 12.0,1,1, 1.277, 10535.080, 435.154, 52839.327 25/03/19,08:35:44,08,06,1, 12.0,1,1, 1.277, 10535.079, 435.159, 52839.287 25/03/19,08:35:44,09,06,1, 12.0,1,1, 1.277, 10535.091, 435.158, 52839.269 25/03/19,08:35:44,10,06,1, 12.0,1,1, 1.277, 10535.088, 435.134, 52839.271 25/03/19,08:35:44,11,06,1, 12.0,1,1, 1.277, 10535.075, 435.130, 52839.317 25/03/19,08:35:44,12,06,1, 12.0,1,1, 1.277, 10535.058, 435.116, 52839.317 25/03/19,08:35:44,13,06,1, 12.0,1,1, 1.277, 10535.085, 435.141, 52839.354 25/03/19,08:35:44,14,06,1, 12.0,1,1, 1.277, 10535.081, 435.134, 52839.294 25/03/19,08:35:44,15,06,1, 12.0,1,1, 1.277, 10535.082, 435.149, 52839.338 25/03/19,08:35:44,16,06,1, 12.0,1,1, 1.277, 10535.074, 435.110, 52839.282 25/03/19,08:35:44,17,06,1, 12.0,1,1, 1.277, 10535.081, 435.105, 52839.255 25/03/19,08:35:44,18,06,1, 12.0,1,1, 1.277, 10535.058, 435.127, 52839.374 25/03/19,08:35:44,19,06,1, 12.0,1,1, 1.277, 10535.056, 435.112, 52839.372 25/03/19,08:35:45,00,06,1, 11.9,1,1, 1.283, 10535.054, 435.112, 52839.372 25/03/19,08:35:45,01,06,1, 11.9,1,1, 1.283, 10535.052, 435.107, 52839.376 25/03/19,08:35:45,02,06,1, 11.9,1,1, 1.283, 10535.074, 435.077, 52839.279 25/03/19,08:35:45,03,06,1, 11.9,1,1, 1.283, 10535.047, 435.076, 52839.332 25/03/19,08:35:45,04,06,1, 11.9,1,1, 1.283, 10535.059, 435.075, 52839.317 25/03/19,08:35:45,05,06,1, 11.9,1,1, 1.283, 10535.061, 435.081, 52839.351 25/03/19,08:35:45,06,06,1, 11.9,1,1, 1.283, 10535.046, 435.067, 52839.303 25/03/19,08:35:45,07,06,1, 11.9,1,1, 1.283, 10535.043, 435.082, 52839.351 25/03/19,08:35:45,08,06,1, 11.9,1,1, 1.283, 10535.056, 435.085, 52839.417 25/03/19,08:35:45,09,06,1, 11.9,1,1, 1.283, 10535.045, 435.074, 52839.368 25/03/19,08:35:45,10,06,1, 11.9,1,1, 1.283, 10535.031, 435.066, 52839.347 25/03/19,08:35:45,11,06,1, 11.9,1,1, 1.283, 10535.011, 435.070, 52839.422 25/03/19,08:35:45,12,06,1, 11.9,1,1, 1.283, 10535.020, 435.044, 52839.356 25/03/19,08:35:45,13,06,1, 11.9,1,1, 1.283, 10535.021, 435.059, 52839.373 25/03/19,08:35:45,14,06,1, 11.9,1,1, 1.283, 10535.021, 435.060, 52839.414 25/03/19,08:35:45,15,06,1, 11.9,1,1, 1.283, 10535.031, 435.049, 52839.423 25/03/19,08:35:45,16,06,1, 11.9,1,1, 1.283, 10535.022, 435.038, 52839.443 25/03/19,08:35:45,17,06,1, 11.9,1,1, 1.283, 10535.034, 435.036, 52839.425 25/03/19,08:35:45,18,06,1, 11.9,1,1, 1.283, 10535.016, 435.017, 52839.448 25/03/19,08:35:45,19,06,1, 11.9,1,1, 1.283, 10535.052, 435.029, 52839.473 25/03/19,08:35:46,00,06,1, 11.9,1,1, 1.276, 10535.046, 435.029, 52839.473 25/03/19,08:35:46,01,06,1, 11.9,1,1, 1.276, 10535.036, 434.993, 52839.489 25/03/19,08:35:46,02,06,1, 11.9,1,1, 1.276, 10535.004, 434.990, 52839.445 25/03/19,08:35:46,03,06,1, 11.9,1,1, 1.276, 10535.003, 434.989, 52839.467 25/03/19,08:35:46,04,06,1, 11.9,1,1, 1.276, 10535.024, 434.960, 52839.473 25/03/19,08:35:46,05,06,1, 11.9,1,1, 1.276, 10535.007, 434.954, 52839.450 25/03/19,08:35:46,06,06,1, 11.9,1,1, 1.276, 10535.010, 434.982, 52839.526 25/03/19,08:35:46,07,06,1, 11.9,1,1, 1.276, 10534.994, 434.956, 52839.483 25/03/19,08:35:46,08,06,1, 11.9,1,1, 1.276, 10535.019, 434.965, 52839.511 25/03/19,08:35:46,09,06,1, 11.9,1,1, 1.276, 10535.011, 434.946, 52839.457 25/03/19,08:35:46,10,06,1, 11.9,1,1, 1.276, 10535.018, 434.952, 52839.440 25/03/19,08:35:46,11,06,1, 11.9,1,1, 1.276, 10535.005, 434.935, 52839.559 25/03/19,08:35:46,12,06,1, 11.9,1,1, 1.276, 10535.006, 434.907, 52839.435 25/03/19,08:35:46,13,06,1, 11.9,1,1, 1.276, 10535.020, 434.903, 52839.451 25/03/19,08:35:46,14,06,1, 11.9,1,1, 1.276, 10534.992, 434.924, 52839.536 25/03/19,08:35:46,15,06,1, 11.9,1,1, 1.276, 10534.997, 434.909, 52839.544 25/03/19,08:35:46,16,06,1, 11.9,1,1, 1.276, 10534.996, 434.907, 52839.511 25/03/19,08:35:46,17,06,1, 11.9,1,1, 1.276, 10534.993, 434.866, 52839.537 25/03/19,08:35:46,18,06,1, 11.9,1,1, 1.276, 10534.976, 434.886, 52839.523 25/03/19,08:35:46,19,06,1, 11.9,1,1, 1.276, 10534.989, 434.870, 52839.510 25/03/19,08:35:47,00,06,1, 12.0,1,1, 1.276, 10534.987, 434.870, 52839.510 25/03/19,08:35:47,01,06,1, 12.0,1,1, 1.276, 10534.974, 434.854, 52839.485 25/03/19,08:35:47,02,06,1, 12.0,1,1, 1.276, 10534.946, 434.826, 52839.439 25/03/19,08:35:47,03,06,1, 12.0,1,1, 1.276, 10534.983, 434.825, 52839.400 25/03/19,08:35:47,04,06,1, 12.0,1,1, 1.276, 10534.969, 434.837, 52839.524 25/03/19,08:35:47,05,06,1, 12.0,1,1, 1.276, 10534.946, 434.832, 52839.561 25/03/19,08:35:47,06,06,1, 12.0,1,1, 1.276, 10534.946, 434.820, 52839.515 25/03/19,08:35:47,07,06,1, 12.0,1,1, 1.276, 10534.933, 434.815, 52839.569 25/03/19,08:35:47,08,06,1, 12.0,1,1, 1.276, 10534.940, 434.781, 52839.426 25/03/19,08:35:47,09,06,1, 12.0,1,1, 1.276, 10534.943, 434.768, 52839.461 25/03/19,08:35:47,10,06,1, 12.0,1,1, 1.276, 10534.932, 434.784, 52839.408 25/03/19,08:35:47,11,06,1, 12.0,1,1, 1.276, 10534.918, 434.776, 52839.399 25/03/19,08:35:47,12,06,1, 12.0,1,1, 1.276, 10534.918, 434.766, 52839.428 25/03/19,08:35:47,13,06,1, 12.0,1,1, 1.276, 10534.925, 434.757, 52839.475 25/03/19,08:35:47,14,06,1, 12.0,1,1, 1.276, 10534.916, 434.731, 52839.448 25/03/19,08:35:47,15,06,1, 12.0,1,1, 1.276, 10534.916, 434.725, 52839.523 25/03/19,08:35:47,16,06,1, 12.0,1,1, 1.276, 10534.915, 434.718, 52839.505 25/03/19,08:35:47,17,06,1, 12.0,1,1, 1.276, 10534.912, 434.718, 52839.541 25/03/19,08:35:47,18,06,1, 12.0,1,1, 1.276, 10534.919, 434.693, 52839.457 25/03/19,08:35:47,19,06,1, 12.0,1,1, 1.276, 10534.900, 434.689, 52839.468 25/03/19,08:35:48,00,06,1, 12.0,1,1, 1.277, 10534.896, 434.689, 52839.468 25/03/19,08:35:48,01,06,1, 12.0,1,1, 1.277, 10534.902, 434.667, 52839.542 25/03/19,08:35:48,02,06,1, 12.0,1,1, 1.277, 10534.906, 434.680, 52839.541 25/03/19,08:35:48,03,06,1, 12.0,1,1, 1.277, 10534.901, 434.660, 52839.495 25/03/19,08:35:48,04,06,1, 12.0,1,1, 1.277, 10534.894, 434.666, 52839.549 25/03/19,08:35:48,05,06,1, 12.0,1,1, 1.277, 10534.869, 434.669, 52839.626 25/03/19,08:35:48,06,06,1, 12.0,1,1, 1.277, 10534.865, 434.637, 52839.615 25/03/19,08:35:48,07,06,1, 12.0,1,1, 1.277, 10534.877, 434.633, 52839.552 25/03/19,08:35:48,08,06,1, 12.0,1,1, 1.277, 10534.864, 434.627, 52839.559 25/03/19,08:35:48,09,06,1, 12.0,1,1, 1.277, 10534.872, 434.630, 52839.523 25/03/19,08:35:48,10,06,1, 12.0,1,1, 1.277, 10534.845, 434.618, 52839.478 25/03/19,08:35:48,11,06,1, 12.0,1,1, 1.277, 10534.866, 434.604, 52839.524 25/03/19,08:35:48,12,06,1, 12.0,1,1, 1.277, 10534.829, 434.619, 52839.539 25/03/19,08:35:48,13,06,1, 12.0,1,1, 1.277, 10534.839, 434.602, 52839.548 25/03/19,08:35:48,14,06,1, 12.0,1,1, 1.277, 10534.832, 434.587, 52839.516 25/03/19,08:35:48,15,06,1, 12.0,1,1, 1.277, 10534.836, 434.597, 52839.521 25/03/19,08:35:48,16,06,1, 12.0,1,1, 1.277, 10534.825, 434.567, 52839.494 25/03/19,08:35:48,17,06,1, 12.0,1,1, 1.277, 10534.845, 434.603, 52839.558 25/03/19,08:35:48,18,06,1, 12.0,1,1, 1.277, 10534.823, 434.576, 52839.560 25/03/19,08:35:48,19,06,1, 12.0,1,1, 1.277, 10534.822, 434.568, 52839.599 25/03/19,08:35:49,00,06,1, 11.9,1,1, 1.276, 10534.821, 434.568, 52839.599 25/03/19,08:35:49,01,06,1, 11.9,1,1, 1.276, 10534.785, 434.559, 52839.539 25/03/19,08:35:49,02,06,1, 11.9,1,1, 1.276, 10534.803, 434.575, 52839.479 25/03/19,08:35:49,03,06,1, 11.9,1,1, 1.276, 10534.787, 434.568, 52839.546 25/03/19,08:35:49,04,06,1, 11.9,1,1, 1.276, 10534.776, 434.561, 52839.575 25/03/19,08:35:49,05,06,1, 11.9,1,1, 1.276, 10534.752, 434.575, 52839.599 25/03/19,08:35:49,06,06,1, 11.9,1,1, 1.276, 10534.774, 434.570, 52839.614 25/03/19,08:35:49,07,06,1, 11.9,1,1, 1.276, 10534.767, 434.581, 52839.608 25/03/19,08:35:49,08,06,1, 11.9,1,1, 1.276, 10534.764, 434.564, 52839.539 25/03/19,08:35:49,09,06,1, 11.9,1,1, 1.276, 10534.748, 434.550, 52839.527 25/03/19,08:35:49,10,06,1, 11.9,1,1, 1.276, 10534.725, 434.541, 52839.526 25/03/19,08:35:49,11,06,1, 11.9,1,1, 1.276, 10534.754, 434.537, 52839.600 25/03/19,08:35:49,12,06,1, 11.9,1,1, 1.276, 10534.726, 434.529, 52839.621 25/03/19,08:35:49,13,06,1, 11.9,1,1, 1.276, 10534.736, 434.527, 52839.570 25/03/19,08:35:49,14,06,1, 11.9,1,1, 1.276, 10534.722, 434.543, 52839.674 25/03/19,08:35:49,15,06,1, 11.9,1,1, 1.276, 10534.748, 434.531, 52839.583 25/03/19,08:35:49,16,06,1, 11.9,1,1, 1.276, 10534.733, 434.532, 52839.530 25/03/19,08:35:49,17,06,1, 11.9,1,1, 1.276, 10534.771, 434.526, 52839.485 25/03/19,08:35:49,18,06,1, 11.9,1,1, 1.276, 10534.757, 434.513, 52839.548 25/03/19,08:35:49,19,06,1, 11.9,1,1, 1.276, 10534.759, 434.546, 52839.605 25/03/19,08:35:50,00,06,1, 11.9,1,1, 1.276, 10534.754, 434.546, 52839.605 25/03/19,08:35:50,01,06,1, 11.9,1,1, 1.276, 10534.690, 434.520, 52839.667 25/03/19,08:35:50,02,06,1, 11.9,1,1, 1.276, 10534.708, 434.535, 52839.646 25/03/19,08:35:50,03,06,1, 11.9,1,1, 1.276, 10534.726, 434.531, 52839.587 25/03/19,08:35:50,04,06,1, 11.9,1,1, 1.276, 10534.698, 434.506, 52839.618 25/03/19,08:35:50,05,06,1, 11.9,1,1, 1.276, 10534.686, 434.535, 52839.686 25/03/19,08:35:50,06,06,1, 11.9,1,1, 1.276, 10534.671, 434.519, 52839.693 25/03/19,08:35:50,07,06,1, 11.9,1,1, 1.276, 10534.706, 434.518, 52839.679 25/03/19,08:35:50,08,06,1, 11.9,1,1, 1.276, 10534.691, 434.512, 52839.664 25/03/19,08:35:50,09,06,1, 11.9,1,1, 1.276, 10534.686, 434.496, 52839.610 25/03/19,08:35:50,10,06,1, 11.9,1,1, 1.276, 10534.681, 434.505, 52839.626 25/03/19,08:35:50,11,06,1, 11.9,1,1, 1.276, 10534.709, 434.499, 52839.688 25/03/19,08:35:50,12,06,1, 11.9,1,1, 1.276, 10534.709, 434.475, 52839.677 25/03/19,08:35:50,13,06,1, 11.9,1,1, 1.276, 10534.689, 434.456, 52839.620 25/03/19,08:35:50,14,06,1, 11.9,1,1, 1.276, 10534.673, 434.466, 52839.630 25/03/19,08:35:50,15,06,1, 11.9,1,1, 1.276, 10534.663, 434.454, 52839.615 25/03/19,08:35:50,16,06,1, 11.9,1,1, 1.276, 10534.637, 434.452, 52839.595 25/03/19,08:35:50,17,06,1, 11.9,1,1, 1.276, 10534.658, 434.447, 52839.581 25/03/19,08:35:50,18,06,1, 11.9,1,1, 1.276, 10534.676, 434.438, 52839.576 25/03/19,08:35:50,19,06,1, 11.9,1,1, 1.276, 10534.632, 434.436, 52839.561 25/03/19,08:35:51,00,06,1, 11.8,1,1, 1.280, 10534.629, 434.436, 52839.561 25/03/19,08:35:51,01,06,1, 11.8,1,1, 1.280, 10534.656, 434.397, 52839.660 25/03/19,08:35:51,02,06,1, 11.8,1,1, 1.280, 10534.634, 434.384, 52839.563 25/03/19,08:35:51,03,06,1, 11.8,1,1, 1.280, 10534.657, 434.373, 52839.561 25/03/19,08:35:51,04,06,1, 11.8,1,1, 1.280, 10534.626, 434.378, 52839.622 25/03/19,08:35:51,05,06,1, 11.8,1,1, 1.280, 10534.613, 434.380, 52839.648 25/03/19,08:35:51,06,06,1, 11.8,1,1, 1.280, 10534.597, 434.379, 52839.587 25/03/19,08:35:51,07,06,1, 11.8,1,1, 1.280, 10534.607, 434.368, 52839.602 25/03/19,08:35:51,08,06,1, 11.8,1,1, 1.280, 10534.612, 434.377, 52839.596 25/03/19,08:35:51,09,06,1, 11.8,1,1, 1.280, 10534.612, 434.364, 52839.634 25/03/19,08:35:51,10,06,1, 11.8,1,1, 1.280, 10534.591, 434.368, 52839.567 25/03/19,08:35:51,11,06,1, 11.8,1,1, 1.280, 10534.626, 434.343, 52839.635 25/03/19,08:35:51,12,06,1, 11.8,1,1, 1.280, 10534.588, 434.353, 52839.650 25/03/19,08:35:51,13,06,1, 11.8,1,1, 1.280, 10534.612, 434.356, 52839.660 25/03/19,08:35:51,14,06,1, 11.8,1,1, 1.280, 10534.577, 434.321, 52839.641 25/03/19,08:35:51,15,06,1, 11.8,1,1, 1.280, 10534.579, 434.354, 52839.676 25/03/19,08:35:51,16,06,1, 11.8,1,1, 1.280, 10534.591, 434.337, 52839.670 25/03/19,08:35:51,17,06,1, 11.8,1,1, 1.280, 10534.576, 434.343, 52839.530 25/03/19,08:35:51,18,06,1, 11.8,1,1, 1.280, 10534.571, 434.344, 52839.704 25/03/19,08:35:51,19,06,1, 11.8,1,1, 1.280, 10534.559, 434.337, 52839.605 25/03/19,08:35:52,00,06,1, 11.9,1,1, 1.283, 10534.554, 434.337, 52839.605 25/03/19,08:35:52,01,06,1, 11.9,1,1, 1.283, 10534.554, 434.341, 52839.642 25/03/19,08:35:52,02,06,1, 11.9,1,1, 1.283, 10534.548, 434.348, 52839.585 25/03/19,08:35:52,03,06,1, 11.9,1,1, 1.283, 10534.554, 434.337, 52839.621 25/03/19,08:35:52,04,06,1, 11.9,1,1, 1.283, 10534.535, 434.330, 52839.632 25/03/19,08:35:52,05,06,1, 11.9,1,1, 1.283, 10534.546, 434.321, 52839.665 25/03/19,08:35:52,06,06,1, 11.9,1,1, 1.283, 10534.518, 434.312, 52839.657 25/03/19,08:35:52,07,06,1, 11.9,1,1, 1.283, 10534.527, 434.334, 52839.673 25/03/19,08:35:52,08,06,1, 11.9,1,1, 1.283, 10534.514, 434.299, 52839.556 25/03/19,08:35:52,09,06,1, 11.9,1,1, 1.283, 10534.511, 434.293, 52839.557 25/03/19,08:35:52,10,06,1, 11.9,1,1, 1.283, 10534.530, 434.299, 52839.591 25/03/19,08:35:52,11,06,1, 11.9,1,1, 1.283, 10534.513, 434.287, 52839.653 25/03/19,08:35:52,12,06,1, 11.9,1,1, 1.283, 10534.510, 434.274, 52839.614 25/03/19,08:35:52,13,06,1, 11.9,1,1, 1.283, 10534.492, 434.289, 52839.639 25/03/19,08:35:52,14,06,1, 11.9,1,1, 1.283, 10534.499, 434.275, 52839.673 25/03/19,08:35:52,15,06,1, 11.9,1,1, 1.283, 10534.494, 434.262, 52839.573 25/03/19,08:35:52,16,06,1, 11.9,1,1, 1.283, 10534.501, 434.271, 52839.628 25/03/19,08:35:52,17,06,1, 11.9,1,1, 1.283, 10534.485, 434.267, 52839.554 25/03/19,08:35:52,18,06,1, 11.9,1,1, 1.283, 10534.496, 434.236, 52839.590 25/03/19,08:35:52,19,06,1, 11.9,1,1, 1.283, 10534.479, 434.241, 52839.599 25/03/19,08:35:53,00,06,1, 12.0,1,1, 1.277, 10534.478, 434.241, 52839.599 25/03/19,08:35:53,01,06,1, 12.0,1,1, 1.277, 10534.481, 434.248, 52839.644 25/03/19,08:35:53,02,06,1, 12.0,1,1, 1.277, 10534.460, 434.250, 52839.549 25/03/19,08:35:53,03,06,1, 12.0,1,1, 1.277, 10534.442, 434.239, 52839.595 25/03/19,08:35:53,04,06,1, 12.0,1,1, 1.277, 10534.449, 434.211, 52839.602 25/03/19,08:35:53,05,06,1, 12.0,1,1, 1.277, 10534.438, 434.222, 52839.602 25/03/19,08:35:53,06,06,1, 12.0,1,1, 1.277, 10534.440, 434.221, 52839.596 25/03/19,08:35:53,07,06,1, 12.0,1,1, 1.277, 10534.432, 434.211, 52839.617 25/03/19,08:35:53,08,06,1, 12.0,1,1, 1.277, 10534.416, 434.225, 52839.682 25/03/19,08:35:53,09,06,1, 12.0,1,1, 1.277, 10534.432, 434.220, 52839.591 25/03/19,08:35:53,10,06,1, 12.0,1,1, 1.277, 10534.423, 434.187, 52839.559 25/03/19,08:35:53,11,06,1, 12.0,1,1, 1.277, 10534.431, 434.188, 52839.617 25/03/19,08:35:53,12,06,1, 12.0,1,1, 1.277, 10534.395, 434.210, 52839.648 25/03/19,08:35:53,13,06,1, 12.0,1,1, 1.277, 10534.390, 434.165, 52839.616 25/03/19,08:35:53,14,06,1, 12.0,1,1, 1.277, 10534.386, 434.182, 52839.656 25/03/19,08:35:53,15,06,1, 12.0,1,1, 1.277, 10534.385, 434.182, 52839.535 25/03/19,08:35:53,16,06,1, 12.0,1,1, 1.277, 10534.396, 434.180, 52839.613 25/03/19,08:35:53,17,06,1, 12.0,1,1, 1.277, 10534.387, 434.179, 52839.590 25/03/19,08:35:53,18,06,1, 12.0,1,1, 1.277, 10534.355, 434.162, 52839.527 25/03/19,08:35:53,19,06,1, 12.0,1,1, 1.277, 10534.355, 434.166, 52839.549 25/03/19,08:35:54,00,06,1, 11.9,1,1, 1.281, 10534.353, 434.166, 52839.549 25/03/19,08:35:54,01,06,1, 11.9,1,1, 1.281, 10534.333, 434.145, 52839.494 25/03/19,08:35:54,02,06,1, 11.9,1,1, 1.281, 10534.347, 434.165, 52839.600 25/03/19,08:35:54,03,06,1, 11.9,1,1, 1.281, 10534.336, 434.139, 52839.560 25/03/19,08:35:54,04,06,1, 11.9,1,1, 1.281, 10534.341, 434.138, 52839.605 25/03/19,08:35:54,05,06,1, 11.9,1,1, 1.281, 10534.308, 434.134, 52839.582 25/03/19,08:35:54,06,06,1, 11.9,1,1, 1.281, 10534.320, 434.126, 52839.526 25/03/19,08:35:54,07,06,1, 11.9,1,1, 1.281, 10534.306, 434.139, 52839.603 25/03/19,08:35:54,08,06,1, 11.9,1,1, 1.281, 10534.312, 434.111, 52839.558 25/03/19,08:35:54,09,06,1, 11.9,1,1, 1.281, 10534.294, 434.120, 52839.557 25/03/19,08:35:54,10,06,1, 11.9,1,1, 1.281, 10534.299, 434.131, 52839.548 25/03/19,08:35:54,11,06,1, 11.9,1,1, 1.281, 10534.274, 434.117, 52839.586 25/03/19,08:35:54,12,06,1, 11.9,1,1, 1.281, 10534.254, 434.110, 52839.631 25/03/19,08:35:54,13,06,1, 11.9,1,1, 1.281, 10534.241, 434.114, 52839.577 25/03/19,08:35:54,14,06,1, 11.9,1,1, 1.281, 10534.238, 434.096, 52839.642 25/03/19,08:35:54,15,06,1, 11.9,1,1, 1.281, 10534.245, 434.086, 52839.515 25/03/19,08:35:54,16,06,1, 11.9,1,1, 1.281, 10534.230, 434.088, 52839.535 25/03/19,08:35:54,17,06,1, 11.9,1,1, 1.281, 10534.231, 434.092, 52839.586 25/03/19,08:35:54,18,06,1, 11.9,1,1, 1.281, 10534.199, 434.072, 52839.583 25/03/19,08:35:54,19,06,1, 11.9,1,1, 1.281, 10534.202, 434.079, 52839.566 25/03/19,08:35:55,00,06,1, 12.0,1,1, 1.279, 10534.195, 434.079, 52839.566 25/03/19,08:35:55,01,06,1, 12.0,1,1, 1.279, 10534.190, 434.067, 52839.506 25/03/19,08:35:55,02,06,1, 12.0,1,1, 1.279, 10534.182, 434.038, 52839.483 25/03/19,08:35:55,03,06,1, 12.0,1,1, 1.279, 10534.197, 434.063, 52839.572 25/03/19,08:35:55,04,06,1, 12.0,1,1, 1.279, 10534.156, 434.048, 52839.576 25/03/19,08:35:55,05,06,1, 12.0,1,1, 1.279, 10534.181, 434.024, 52839.567 25/03/19,08:35:55,06,06,1, 12.0,1,1, 1.279, 10534.173, 434.042, 52839.516 25/03/19,08:35:55,07,06,1, 12.0,1,1, 1.279, 10534.147, 434.038, 52839.507 25/03/19,08:35:55,08,06,1, 12.0,1,1, 1.279, 10534.153, 434.029, 52839.462 25/03/19,08:35:55,09,06,1, 12.0,1,1, 1.279, 10534.148, 434.013, 52839.470 25/03/19,08:35:55,10,06,1, 12.0,1,1, 1.279, 10534.141, 434.009, 52839.600 25/03/19,08:35:55,11,06,1, 12.0,1,1, 1.279, 10534.136, 434.016, 52839.604 25/03/19,08:35:55,12,06,1, 12.0,1,1, 1.279, 10534.125, 433.994, 52839.588 25/03/19,08:35:55,13,06,1, 12.0,1,1, 1.279, 10534.125, 434.005, 52839.608 25/03/19,08:35:55,14,06,1, 12.0,1,1, 1.279, 10534.085, 433.993, 52839.553 25/03/19,08:35:55,15,06,1, 12.0,1,1, 1.279, 10534.117, 433.961, 52839.500 25/03/19,08:35:55,16,06,1, 12.0,1,1, 1.279, 10534.090, 433.975, 52839.585 25/03/19,08:35:55,17,06,1, 12.0,1,1, 1.279, 10534.089, 433.973, 52839.565 25/03/19,08:35:55,18,06,1, 12.0,1,1, 1.279, 10534.068, 433.961, 52839.585 25/03/19,08:35:55,19,06,1, 12.0,1,1, 1.279, 10534.109, 433.956, 52839.597 25/03/19,08:35:56,00,06,1, 11.9,1,1, 1.277, 10534.103, 433.956, 52839.597 25/03/19,08:35:56,01,06,1, 11.9,1,1, 1.277, 10534.073, 433.947, 52839.442 25/03/19,08:35:56,02,06,1, 11.9,1,1, 1.277, 10534.087, 433.937, 52839.451 25/03/19,08:35:56,03,06,1, 11.9,1,1, 1.277, 10534.068, 433.938, 52839.513 25/03/19,08:35:56,04,06,1, 11.9,1,1, 1.277, 10534.063, 433.921, 52839.507 25/03/19,08:35:56,05,06,1, 11.9,1,1, 1.277, 10534.053, 433.902, 52839.503 25/03/19,08:35:56,06,06,1, 11.9,1,1, 1.277, 10534.044, 433.880, 52839.521 25/03/19,08:35:56,07,06,1, 11.9,1,1, 1.277, 10534.054, 433.908, 52839.546 25/03/19,08:35:56,08,06,1, 11.9,1,1, 1.277, 10534.037, 433.888, 52839.439 25/03/19,08:35:56,09,06,1, 11.9,1,1, 1.277, 10534.017, 433.881, 52839.462 25/03/19,08:35:56,10,06,1, 11.9,1,1, 1.277, 10534.065, 433.893, 52839.510 25/03/19,08:35:56,11,06,1, 11.9,1,1, 1.277, 10534.054, 433.860, 52839.543 25/03/19,08:35:56,12,06,1, 11.9,1,1, 1.277, 10534.034, 433.868, 52839.526 25/03/19,08:35:56,13,06,1, 11.9,1,1, 1.277, 10534.049, 433.861, 52839.478 25/03/19,08:35:56,14,06,1, 11.9,1,1, 1.277, 10534.035, 433.844, 52839.414 25/03/19,08:35:56,15,06,1, 11.9,1,1, 1.277, 10534.017, 433.834, 52839.546 25/03/19,08:35:56,16,06,1, 11.9,1,1, 1.277, 10534.041, 433.822, 52839.512 25/03/19,08:35:56,17,06,1, 11.9,1,1, 1.277, 10534.027, 433.844, 52839.505 25/03/19,08:35:56,18,06,1, 11.9,1,1, 1.277, 10534.011, 433.825, 52839.419 25/03/19,08:35:56,19,06,1, 11.9,1,1, 1.277, 10533.974, 433.819, 52839.623 25/03/19,08:35:57,00,06,1, 11.9,1,1, 1.280, 10533.969, 433.819, 52839.623 25/03/19,08:35:57,01,06,1, 11.9,1,1, 1.280, 10534.017, 433.809, 52839.455 25/03/19,08:35:57,02,06,1, 11.9,1,1, 1.280, 10534.013, 433.777, 52839.507 25/03/19,08:35:57,03,06,1, 11.9,1,1, 1.280, 10534.012, 433.777, 52839.519 25/03/19,08:35:57,04,06,1, 11.9,1,1, 1.280, 10534.024, 433.776, 52839.558 25/03/19,08:35:57,05,06,1, 11.9,1,1, 1.280, 10533.997, 433.777, 52839.577 25/03/19,08:35:57,06,06,1, 11.9,1,1, 1.280, 10533.992, 433.779, 52839.581 25/03/19,08:35:57,07,06,1, 11.9,1,1, 1.280, 10534.004, 433.757, 52839.574 25/03/19,08:35:57,08,06,1, 11.9,1,1, 1.280, 10534.006, 433.785, 52839.515 25/03/19,08:35:57,09,06,1, 11.9,1,1, 1.280, 10534.014, 433.742, 52839.482 25/03/19,08:35:57,10,06,1, 11.9,1,1, 1.280, 10534.011, 433.746, 52839.491 25/03/19,08:35:57,11,06,1, 11.9,1,1, 1.280, 10533.989, 433.740, 52839.453 25/03/19,08:35:57,12,06,1, 11.9,1,1, 1.280, 10534.010, 433.728, 52839.454 25/03/19,08:35:57,13,06,1, 11.9,1,1, 1.280, 10533.998, 433.725, 52839.577 25/03/19,08:35:57,14,06,1, 11.9,1,1, 1.280, 10534.004, 433.720, 52839.517 25/03/19,08:35:57,15,06,1, 11.9,1,1, 1.280, 10534.016, 433.716, 52839.495 25/03/19,08:35:57,16,06,1, 11.9,1,1, 1.280, 10534.041, 433.671, 52839.034 25/03/19,08:35:57,17,06,1, 11.9,1,1, 1.280, 10533.992, 433.691, 52839.419 25/03/19,08:35:57,18,06,1, 11.9,1,1, 1.280, 10533.983, 433.705, 52839.472 25/03/19,08:35:57,19,06,1, 11.9,1,1, 1.280, 10533.992, 433.711, 52839.436 25/03/19,08:35:58,00,06,1, 11.9,1,1, 1.278, 10533.986, 433.711, 52839.436 25/03/19,08:35:58,01,06,1, 11.9,1,1, 1.278, 10534.020, 433.684, 52839.378 25/03/19,08:35:58,02,06,1, 11.9,1,1, 1.278, 10534.003, 433.671, 52839.350 25/03/19,08:35:58,03,06,1, 11.9,1,1, 1.278, 10533.992, 433.672, 52839.423 25/03/19,08:35:58,04,06,1, 11.9,1,1, 1.278, 10534.000, 433.657, 52839.446 25/03/19,08:35:58,05,06,1, 11.9,1,1, 1.278, 10533.966, 433.663, 52839.465 25/03/19,08:35:58,06,06,1, 11.9,1,1, 1.278, 10534.012, 433.636, 52839.384 25/03/19,08:35:58,07,06,1, 11.9,1,1, 1.278, 10533.992, 433.620, 52839.374 25/03/19,08:35:58,08,06,1, 11.9,1,1, 1.278, 10533.990, 433.628, 52839.420 25/03/19,08:35:58,09,06,1, 11.9,1,1, 1.278, 10533.988, 433.631, 52839.434 25/03/19,08:35:58,10,06,1, 11.9,1,1, 1.278, 10534.011, 433.617, 52839.318 25/03/19,08:35:58,11,06,1, 11.9,1,1, 1.278, 10533.997, 433.622, 52839.437 25/03/19,08:35:58,12,06,1, 11.9,1,1, 1.278, 10533.999, 433.613, 52839.407 25/03/19,08:35:58,13,06,1, 11.9,1,1, 1.278, 10534.004, 433.619, 52839.346 25/03/19,08:35:58,14,06,1, 11.9,1,1, 1.278, 10533.999, 433.595, 52839.297 25/03/19,08:35:58,15,06,1, 11.9,1,1, 1.278, 10534.000, 433.596, 52839.372 25/03/19,08:35:58,16,06,1, 11.9,1,1, 1.278, 10534.028, 433.573, 52839.261 25/03/19,08:35:58,17,06,1, 11.9,1,1, 1.278, 10534.015, 433.590, 52839.273 25/03/19,08:35:58,18,06,1, 11.9,1,1, 1.278, 10534.026, 433.580, 52839.308 25/03/19,08:35:58,19,06,1, 11.9,1,1, 1.278, 10533.996, 433.570, 52839.330 25/03/19,08:35:59,00,06,1, 11.9,1,1, 1.280, 10533.994, 433.570, 52839.330 25/03/19,08:35:59,01,06,1, 11.9,1,1, 1.280, 10534.028, 433.546, 52839.303 25/03/19,08:35:59,02,06,1, 11.9,1,1, 1.280, 10534.015, 433.512, 52839.329 25/03/19,08:35:59,03,06,1, 11.9,1,1, 1.280, 10534.028, 433.553, 52839.316 25/03/19,08:35:59,04,06,1, 11.9,1,1, 1.280, 10534.034, 433.526, 52839.297 25/03/19,08:35:59,05,06,1, 11.9,1,1, 1.280, 10534.020, 433.500, 52839.290 25/03/19,08:35:59,06,06,1, 11.9,1,1, 1.280, 10534.035, 433.488, 52839.204 25/03/19,08:35:59,07,06,1, 11.9,1,1, 1.280, 10534.020, 433.485, 52839.259 25/03/19,08:35:59,08,06,1, 11.9,1,1, 1.280, 10534.044, 433.457, 52839.275 25/03/19,08:35:59,09,06,1, 11.9,1,1, 1.280, 10534.023, 433.468, 52839.182 25/03/19,08:35:59,10,06,1, 11.9,1,1, 1.280, 10534.046, 433.418, 52839.244 25/03/19,08:35:59,11,06,1, 11.9,1,1, 1.280, 10534.060, 433.420, 52839.248 25/03/19,08:35:59,12,06,1, 11.9,1,1, 1.280, 10534.027, 433.399, 52839.197 25/03/19,08:35:59,13,06,1, 11.9,1,1, 1.280, 10534.058, 433.386, 52839.160 25/03/19,08:35:59,14,06,1, 11.9,1,1, 1.280, 10534.079, 433.366, 52839.062 25/03/19,08:35:59,15,06,1, 11.9,1,1, 1.280, 10534.075, 433.385, 52839.217 25/03/19,08:35:59,16,06,1, 11.9,1,1, 1.280, 10534.077, 433.357, 52839.127 25/03/19,08:35:59,17,06,1, 11.9,1,1, 1.280, 10534.048, 433.335, 52839.184 25/03/19,08:35:59,18,06,1, 11.9,1,1, 1.280, 10534.053, 433.315, 52839.209 25/03/19,08:35:59,19,06,1, 11.9,1,1, 1.280, 10534.067, 433.317, 52839.195 25/03/19,08:36:00,00,06,1, 11.9,1,1, 1.284, 10534.061, 433.317, 52839.195 25/03/19,08:36:00,01,06,1, 11.9,1,1, 1.284, 10534.066, 433.302, 52839.185 25/03/19,08:36:00,02,06,1, 11.9,1,1, 1.284, 10534.045, 433.282, 52838.994 25/03/19,08:36:00,03,06,1, 11.9,1,1, 1.284, 10534.043, 433.263, 52838.994 25/03/19,08:36:00,04,06,1, 11.9,1,1, 1.284, 10534.035, 433.254, 52839.034 25/03/19,08:36:00,05,06,1, 11.9,1,1, 1.284, 10534.051, 433.253, 52839.056 25/03/19,08:36:00,06,06,1, 11.9,1,1, 1.284, 10534.058, 433.238, 52839.043 25/03/19,08:36:00,07,06,1, 11.9,1,1, 1.284, 10534.048, 433.210, 52838.952 25/03/19,08:36:00,08,06,1, 11.9,1,1, 1.284, 10534.072, 433.225, 52838.988 25/03/19,08:36:00,09,06,1, 11.9,1,1, 1.284, 10534.049, 433.194, 52839.041 25/03/19,08:36:00,10,06,1, 11.9,1,1, 1.284, 10534.047, 433.184, 52839.043 25/03/19,08:36:00,11,06,1, 11.9,1,1, 1.284, 10534.058, 433.180, 52839.010 25/03/19,08:36:00,12,06,1, 11.9,1,1, 1.284, 10534.044, 433.167, 52838.934 25/03/19,08:36:00,13,06,1, 11.9,1,1, 1.284, 10534.058, 433.177, 52838.992 25/03/19,08:36:00,14,06,1, 11.9,1,1, 1.284, 10534.080, 433.150, 52838.908 25/03/19,08:36:00,15,06,1, 11.9,1,1, 1.284, 10534.064, 433.147, 52838.885 25/03/19,08:36:00,16,06,1, 11.9,1,1, 1.284, 10534.081, 433.130, 52838.982 25/03/19,08:36:00,17,06,1, 11.9,1,1, 1.284, 10534.055, 433.157, 52838.971 25/03/19,08:36:00,18,06,1, 11.9,1,1, 1.284, 10534.053, 433.136, 52838.951 25/03/19,08:36:00,19,06,1, 11.9,1,1, 1.284, 10534.077, 433.112, 52838.930 25/03/19,08:36:01,00,06,1, 11.9,1,1, 1.278, 10534.070, 433.112, 52838.930 25/03/19,08:36:01,01,06,1, 11.9,1,1, 1.278, 10534.031, 433.112, 52838.922 25/03/19,08:36:01,02,06,1, 11.9,1,1, 1.278, 10534.058, 433.081, 52838.872 25/03/19,08:36:01,03,06,1, 11.9,1,1, 1.278, 10534.062, 433.102, 52838.885 25/03/19,08:36:01,04,06,1, 11.9,1,1, 1.278, 10534.042, 433.072, 52838.914 25/03/19,08:36:01,05,06,1, 11.9,1,1, 1.278, 10534.054, 433.083, 52838.947 25/03/19,08:36:01,06,06,1, 11.9,1,1, 1.278, 10534.054, 433.042, 52838.863 25/03/19,08:36:01,07,06,1, 11.9,1,1, 1.278, 10534.055, 433.039, 52838.892 25/03/19,08:36:01,08,06,1, 11.9,1,1, 1.278, 10534.038, 433.047, 52838.878 25/03/19,08:36:01,09,06,1, 11.9,1,1, 1.278, 10534.058, 433.036, 52838.859 25/03/19,08:36:01,10,06,1, 11.9,1,1, 1.278, 10534.039, 433.013, 52838.809 25/03/19,08:36:01,11,06,1, 11.9,1,1, 1.278, 10534.047, 433.012, 52838.946 25/03/19,08:36:01,12,06,1, 11.9,1,1, 1.278, 10534.026, 432.984, 52838.808 25/03/19,08:36:01,13,06,1, 11.9,1,1, 1.278, 10534.043, 432.979, 52838.799 25/03/19,08:36:01,14,06,1, 11.9,1,1, 1.278, 10534.036, 432.976, 52838.891 25/03/19,08:36:01,15,06,1, 11.9,1,1, 1.278, 10534.037, 432.970, 52838.824 25/03/19,08:36:01,16,06,1, 11.9,1,1, 1.278, 10534.056, 432.967, 52838.856 25/03/19,08:36:01,17,06,1, 11.9,1,1, 1.278, 10534.034, 432.958, 52838.803 25/03/19,08:36:01,18,06,1, 11.9,1,1, 1.278, 10534.045, 432.920, 52838.804 25/03/19,08:36:01,19,06,1, 11.9,1,1, 1.278, 10534.020, 432.907, 52838.806 25/03/19,08:36:02,00,06,1, 11.9,1,1, 1.278, 10534.019, 432.907, 52838.806 25/03/19,08:36:02,01,06,1, 11.9,1,1, 1.278, 10534.021, 432.919, 52838.758 25/03/19,08:36:02,02,06,1, 11.9,1,1, 1.278, 10534.022, 432.927, 52838.758 25/03/19,08:36:02,03,06,1, 11.9,1,1, 1.278, 10534.021, 432.874, 52838.804 25/03/19,08:36:02,04,06,1, 11.9,1,1, 1.278, 10534.022, 432.875, 52838.767 25/03/19,08:36:02,05,06,1, 11.9,1,1, 1.278, 10534.022, 432.899, 52838.769 25/03/19,08:36:02,06,06,1, 11.9,1,1, 1.278, 10534.013, 432.887, 52838.762 25/03/19,08:36:02,07,06,1, 11.9,1,1, 1.278, 10534.038, 432.825, 52838.758 25/03/19,08:36:02,08,06,1, 11.9,1,1, 1.278, 10534.047, 432.828, 52838.688 25/03/19,08:36:02,09,06,1, 11.9,1,1, 1.278, 10534.011, 432.805, 52838.789 25/03/19,08:36:02,10,06,1, 11.9,1,1, 1.278, 10534.022, 432.781, 52838.749 25/03/19,08:36:02,11,06,1, 11.9,1,1, 1.278, 10534.037, 432.798, 52838.730 25/03/19,08:36:02,12,06,1, 11.9,1,1, 1.278, 10534.011, 432.785, 52838.765 25/03/19,08:36:02,13,06,1, 11.9,1,1, 1.278, 10534.021, 432.776, 52838.698 25/03/19,08:36:02,14,06,1, 11.9,1,1, 1.278, 10534.039, 432.752, 52838.711 25/03/19,08:36:02,15,06,1, 11.9,1,1, 1.278, 10534.008, 432.757, 52838.753 25/03/19,08:36:02,16,06,1, 11.9,1,1, 1.278, 10534.018, 432.734, 52838.737 25/03/19,08:36:02,17,06,1, 11.9,1,1, 1.278, 10534.050, 432.701, 52838.725 25/03/19,08:36:02,18,06,1, 11.9,1,1, 1.278, 10534.033, 432.682, 52838.683 25/03/19,08:36:02,19,06,1, 11.9,1,1, 1.278, 10534.024, 432.693, 52838.739 25/03/19,08:36:03,00,07,1, 12.0,1,1, 1.279, 10534.019, 432.693, 52838.739 25/03/19,08:36:03,01,07,1, 12.0,1,1, 1.279, 10534.027, 432.621, 52838.631 25/03/19,08:36:03,02,07,1, 12.0,1,1, 1.279, 10534.030, 432.629, 52838.614 25/03/19,08:36:03,03,07,1, 12.0,1,1, 1.279, 10534.066, 432.599, 52838.654 25/03/19,08:36:03,04,07,1, 12.0,1,1, 1.279, 10534.050, 432.594, 52838.724 25/03/19,08:36:03,05,07,1, 12.0,1,1, 1.279, 10534.049, 432.577, 52838.723 25/03/19,08:36:03,06,07,1, 12.0,1,1, 1.279, 10534.051, 432.526, 52838.631 25/03/19,08:36:03,07,07,1, 12.0,1,1, 1.279, 10534.051, 432.503, 52838.630 25/03/19,08:36:03,08,07,1, 12.0,1,1, 1.279, 10534.063, 432.480, 52838.631 25/03/19,08:36:03,09,07,1, 12.0,1,1, 1.279, 10534.050, 432.462, 52838.567 25/03/19,08:36:03,10,07,1, 12.0,1,1, 1.279, 10534.066, 432.459, 52838.671 25/03/19,08:36:03,11,07,1, 12.0,1,1, 1.279, 10534.059, 432.457, 52838.640 25/03/19,08:36:03,12,07,1, 12.0,1,1, 1.279, 10534.084, 432.415, 52838.594 25/03/19,08:36:03,13,07,1, 12.0,1,1, 1.279, 10534.064, 432.425, 52838.612 25/03/19,08:36:03,14,07,1, 12.0,1,1, 1.279, 10534.062, 432.416, 52838.553 25/03/19,08:36:03,15,07,1, 12.0,1,1, 1.279, 10534.080, 432.404, 52838.548 25/03/19,08:36:03,16,07,1, 12.0,1,1, 1.279, 10534.086, 432.366, 52838.757 25/03/19,08:36:03,17,07,1, 12.0,1,1, 1.279, 10534.066, 432.322, 52838.487 25/03/19,08:36:03,18,07,1, 12.0,1,1, 1.279, 10534.052, 432.372, 52838.590 25/03/19,08:36:03,19,07,1, 12.0,1,1, 1.279, 10534.047, 432.372, 52838.506 25/03/19,08:36:04,00,06,1, 11.9,1,1, 1.280, 10534.045, 432.372, 52838.506 25/03/19,08:36:04,01,06,1, 11.9,1,1, 1.280, 10534.048, 432.327, 52838.530 25/03/19,08:36:04,02,06,1, 11.9,1,1, 1.280, 10534.058, 432.326, 52838.600 25/03/19,08:36:04,03,06,1, 11.9,1,1, 1.280, 10534.055, 432.303, 52838.535 25/03/19,08:36:04,04,06,1, 11.9,1,1, 1.280, 10534.055, 432.315, 52838.598 25/03/19,08:36:04,05,06,1, 11.9,1,1, 1.280, 10534.051, 432.288, 52838.501 25/03/19,08:36:04,06,06,1, 11.9,1,1, 1.280, 10534.060, 432.270, 52838.587 25/03/19,08:36:04,07,06,1, 11.9,1,1, 1.280, 10534.061, 432.260, 52838.554 25/03/19,08:36:04,08,06,1, 11.9,1,1, 1.280, 10534.050, 432.275, 52838.555 25/03/19,08:36:04,09,06,1, 11.9,1,1, 1.280, 10534.071, 432.248, 52838.478 25/03/19,08:36:04,10,06,1, 11.9,1,1, 1.280, 10534.056, 432.244, 52838.515 25/03/19,08:36:04,11,06,1, 11.9,1,1, 1.280, 10534.049, 432.239, 52838.499 25/03/19,08:36:04,12,06,1, 11.9,1,1, 1.280, 10534.056, 432.240, 52838.558 25/03/19,08:36:04,13,06,1, 11.9,1,1, 1.280, 10534.060, 432.201, 52838.510 25/03/19,08:36:04,14,06,1, 11.9,1,1, 1.280, 10534.051, 432.209, 52838.460 25/03/19,08:36:04,15,06,1, 11.9,1,1, 1.280, 10534.045, 432.198, 52838.494 25/03/19,08:36:04,16,06,1, 11.9,1,1, 1.280, 10534.073, 432.179, 52838.540 25/03/19,08:36:04,17,06,1, 11.9,1,1, 1.280, 10534.061, 432.163, 52838.418 25/03/19,08:36:04,18,06,1, 11.9,1,1, 1.280, 10534.031, 432.162, 52838.582 25/03/19,08:36:04,19,06,1, 11.9,1,1, 1.280, 10534.023, 432.158, 52838.505 25/03/19,08:36:05,00,06,1, 11.9,1,1, 1.278, 10534.019, 432.158, 52838.505 25/03/19,08:36:05,01,06,1, 11.9,1,1, 1.278, 10534.030, 432.132, 52838.554 25/03/19,08:36:05,02,06,1, 11.9,1,1, 1.278, 10534.038, 432.132, 52838.472 25/03/19,08:36:05,03,06,1, 11.9,1,1, 1.278, 10534.062, 432.096, 52838.472 25/03/19,08:36:05,04,06,1, 11.9,1,1, 1.278, 10534.016, 432.096, 52838.537 25/03/19,08:36:05,05,06,1, 11.9,1,1, 1.278, 10534.066, 432.083, 52838.428 25/03/19,08:36:05,06,06,1, 11.9,1,1, 1.278, 10534.050, 432.091, 52838.517 25/03/19,08:36:05,07,06,1, 11.9,1,1, 1.278, 10534.039, 432.059, 52838.446 25/03/19,08:36:05,08,06,1, 11.9,1,1, 1.278, 10534.057, 432.055, 52838.422 25/03/19,08:36:05,09,06,1, 11.9,1,1, 1.278, 10534.013, 432.052, 52838.408 25/03/19,08:36:05,10,06,1, 11.9,1,1, 1.278, 10534.023, 432.010, 52838.338 25/03/19,08:36:05,11,06,1, 11.9,1,1, 1.278, 10534.008, 432.031, 52838.467 25/03/19,08:36:05,12,06,1, 11.9,1,1, 1.278, 10534.012, 432.025, 52838.453 25/03/19,08:36:05,13,06,1, 11.9,1,1, 1.278, 10533.972, 431.992, 52838.432 25/03/19,08:36:05,14,06,1, 11.9,1,1, 1.278, 10533.998, 431.974, 52838.348 25/03/19,08:36:05,15,06,1, 11.9,1,1, 1.278, 10534.017, 431.951, 52838.394 25/03/19,08:36:05,16,06,1, 11.9,1,1, 1.278, 10533.997, 431.959, 52838.420 25/03/19,08:36:05,17,06,1, 11.9,1,1, 1.278, 10533.995, 431.952, 52838.373 25/03/19,08:36:05,18,06,1, 11.9,1,1, 1.278, 10533.995, 431.912, 52838.413 25/03/19,08:36:05,19,06,1, 11.9,1,1, 1.278, 10533.979, 431.931, 52838.394 25/03/19,08:36:06,00,06,1, 11.9,1,1, 1.280, 10533.978, 431.931, 52838.394 25/03/19,08:36:06,01,06,1, 11.9,1,1, 1.280, 10533.983, 431.892, 52838.341 25/03/19,08:36:06,02,06,1, 11.9,1,1, 1.280, 10533.993, 431.877, 52838.341 25/03/19,08:36:06,03,06,1, 11.9,1,1, 1.280, 10533.963, 431.849, 52838.349 25/03/19,08:36:06,04,06,1, 11.9,1,1, 1.280, 10533.974, 431.823, 52838.402 25/03/19,08:36:06,05,06,1, 11.9,1,1, 1.280, 10533.957, 431.808, 52838.264 25/03/19,08:36:06,06,06,1, 11.9,1,1, 1.280, 10533.950, 431.777, 52838.379 25/03/19,08:36:06,07,06,1, 11.9,1,1, 1.280, 10533.947, 431.795, 52838.337 25/03/19,08:36:06,08,06,1, 11.9,1,1, 1.280, 10533.944, 431.755, 52838.344 25/03/19,08:36:06,09,06,1, 11.9,1,1, 1.280, 10533.924, 431.735, 52838.283 25/03/19,08:36:06,10,06,1, 11.9,1,1, 1.280, 10533.945, 431.709, 52838.307 25/03/19,08:36:06,11,06,1, 11.9,1,1, 1.280, 10533.942, 431.714, 52838.262 25/03/19,08:36:06,12,06,1, 11.9,1,1, 1.280, 10533.945, 431.683, 52838.344 25/03/19,08:36:06,13,06,1, 11.9,1,1, 1.280, 10533.930, 431.671, 52838.344 25/03/19,08:36:06,14,06,1, 11.9,1,1, 1.280, 10533.948, 431.663, 52838.315 25/03/19,08:36:06,15,06,1, 11.9,1,1, 1.280, 10533.944, 431.658, 52838.434 25/03/19,08:36:06,16,06,1, 11.9,1,1, 1.280, 10533.903, 431.619, 52838.298 25/03/19,08:36:06,17,06,1, 11.9,1,1, 1.280, 10533.917, 431.588, 52838.315 25/03/19,08:36:06,18,06,1, 11.9,1,1, 1.280, 10533.904, 431.587, 52838.267 25/03/19,08:36:06,19,06,1, 11.9,1,1, 1.280, 10533.942, 431.551, 52838.120 25/03/19,08:36:07,00,06,1, 12.0,1,1, 1.277, 10533.936, 431.551, 52838.120 25/03/19,08:36:07,01,06,1, 12.0,1,1, 1.277, 10533.911, 431.528, 52838.211 25/03/19,08:36:07,02,06,1, 12.0,1,1, 1.277, 10533.922, 431.542, 52838.324 25/03/19,08:36:07,03,06,1, 12.0,1,1, 1.277, 10533.878, 431.509, 52838.353 25/03/19,08:36:07,04,06,1, 12.0,1,1, 1.277, 10533.899, 431.502, 52838.317 25/03/19,08:36:07,05,06,1, 12.0,1,1, 1.277, 10533.908, 431.506, 52838.345 25/03/19,08:36:07,06,06,1, 12.0,1,1, 1.277, 10533.887, 431.509, 52838.263 25/03/19,08:36:07,07,06,1, 12.0,1,1, 1.277, 10533.882, 431.472, 52838.286 25/03/19,08:36:07,08,06,1, 12.0,1,1, 1.277, 10533.872, 431.449, 52838.196 25/03/19,08:36:07,09,06,1, 12.0,1,1, 1.277, 10533.866, 431.475, 52838.264 25/03/19,08:36:07,10,06,1, 12.0,1,1, 1.277, 10533.882, 431.459, 52838.278 25/03/19,08:36:07,11,06,1, 12.0,1,1, 1.277, 10533.872, 431.434, 52838.256 25/03/19,08:36:07,12,06,1, 12.0,1,1, 1.277, 10533.856, 431.441, 52838.270 25/03/19,08:36:07,13,06,1, 12.0,1,1, 1.277, 10533.842, 431.422, 52838.227 25/03/19,08:36:07,14,06,1, 12.0,1,1, 1.277, 10533.855, 431.415, 52838.255 25/03/19,08:36:07,15,06,1, 12.0,1,1, 1.277, 10533.844, 431.403, 52838.213 25/03/19,08:36:07,16,06,1, 12.0,1,1, 1.277, 10533.827, 431.428, 52838.422 25/03/19,08:36:07,17,06,1, 12.0,1,1, 1.277, 10533.799, 431.380, 52838.249 25/03/19,08:36:07,18,06,1, 12.0,1,1, 1.277, 10533.789, 431.410, 52838.421 25/03/19,08:36:07,19,06,1, 12.0,1,1, 1.277, 10533.790, 431.382, 52838.192 25/03/19,08:36:08,00,06,1, 11.9,1,1, 1.276, 10533.786, 431.382, 52838.192 25/03/19,08:36:08,01,06,1, 11.9,1,1, 1.276, 10533.822, 431.378, 52838.224 25/03/19,08:36:08,02,06,1, 11.9,1,1, 1.276, 10533.781, 431.370, 52838.200 25/03/19,08:36:08,03,06,1, 11.9,1,1, 1.276, 10533.789, 431.357, 52838.304 25/03/19,08:36:08,04,06,1, 11.9,1,1, 1.276, 10533.770, 431.345, 52838.267 25/03/19,08:36:08,05,06,1, 11.9,1,1, 1.276, 10533.748, 431.341, 52838.277 25/03/19,08:36:08,06,06,1, 11.9,1,1, 1.276, 10533.717, 431.335, 52838.283 25/03/19,08:36:08,07,06,1, 11.9,1,1, 1.276, 10533.737, 431.329, 52838.189 25/03/19,08:36:08,08,06,1, 11.9,1,1, 1.276, 10533.731, 431.325, 52838.192 25/03/19,08:36:08,09,06,1, 11.9,1,1, 1.276, 10533.701, 431.314, 52838.307 25/03/19,08:36:08,10,06,1, 11.9,1,1, 1.276, 10533.687, 431.355, 52838.432 25/03/19,08:36:08,11,06,1, 11.9,1,1, 1.276, 10533.682, 431.291, 52838.239 25/03/19,08:36:08,12,06,1, 11.9,1,1, 1.276, 10533.667, 431.301, 52838.263 25/03/19,08:36:08,13,06,1, 11.9,1,1, 1.276, 10533.668, 431.302, 52838.215 25/03/19,08:36:08,14,06,1, 11.9,1,1, 1.276, 10533.653, 431.280, 52838.212 25/03/19,08:36:08,15,06,1, 11.9,1,1, 1.276, 10533.651, 431.283, 52838.268 25/03/19,08:36:08,16,06,1, 11.9,1,1, 1.276, 10533.675, 431.269, 52838.281 25/03/19,08:36:08,17,06,1, 11.9,1,1, 1.276, 10533.630, 431.261, 52838.197 25/03/19,08:36:08,18,06,1, 11.9,1,1, 1.276, 10533.598, 431.248, 52838.230 25/03/19,08:36:08,19,06,1, 11.9,1,1, 1.276, 10533.595, 431.268, 52838.220 25/03/19,08:36:09,00,06,1, 11.9,1,1, 1.278, 10533.594, 431.268, 52838.220 25/03/19,08:36:09,01,06,1, 11.9,1,1, 1.278, 10533.572, 431.239, 52838.190 25/03/19,08:36:09,02,06,1, 11.9,1,1, 1.278, 10533.550, 431.228, 52838.231 25/03/19,08:36:09,03,06,1, 11.9,1,1, 1.278, 10533.581, 431.240, 52838.259 25/03/19,08:36:09,04,06,1, 11.9,1,1, 1.278, 10533.529, 431.219, 52838.252 25/03/19,08:36:09,05,06,1, 11.9,1,1, 1.278, 10533.541, 431.225, 52838.206 25/03/19,08:36:09,06,06,1, 11.9,1,1, 1.278, 10533.534, 431.209, 52838.217 25/03/19,08:36:09,07,06,1, 11.9,1,1, 1.278, 10533.505, 431.211, 52838.141 25/03/19,08:36:09,08,06,1, 11.9,1,1, 1.278, 10533.509, 431.205, 52838.172 25/03/19,08:36:09,09,06,1, 11.9,1,1, 1.278, 10533.520, 431.168, 52838.129 25/03/19,08:36:09,10,06,1, 11.9,1,1, 1.278, 10533.481, 431.183, 52838.131 25/03/19,08:36:09,11,06,1, 11.9,1,1, 1.278, 10533.487, 431.179, 52838.228 25/03/19,08:36:09,12,06,1, 11.9,1,1, 1.278, 10533.474, 431.169, 52838.165 25/03/19,08:36:09,13,06,1, 11.9,1,1, 1.278, 10533.475, 431.154, 52838.215 25/03/19,08:36:09,14,06,1, 11.9,1,1, 1.278, 10533.446, 431.156, 52838.143 25/03/19,08:36:09,15,06,1, 11.9,1,1, 1.278, 10533.461, 431.154, 52838.147 25/03/19,08:36:09,16,06,1, 11.9,1,1, 1.278, 10533.415, 431.161, 52838.235 25/03/19,08:36:09,17,06,1, 11.9,1,1, 1.278, 10533.435, 431.160, 52838.285 25/03/19,08:36:09,18,06,1, 11.9,1,1, 1.278, 10533.441, 431.131, 52838.220 25/03/19,08:36:09,19,06,1, 11.9,1,1, 1.278, 10533.414, 431.121, 52838.250 25/03/19,08:36:10,00,06,1, 11.9,1,1, 1.280, 10533.410, 431.121, 52838.250 25/03/19,08:36:10,01,06,1, 11.9,1,1, 1.280, 10533.384, 431.125, 52838.248 25/03/19,08:36:10,02,06,1, 11.9,1,1, 1.280, 10533.386, 431.114, 52838.115 25/03/19,08:36:10,03,06,1, 11.9,1,1, 1.280, 10533.375, 431.125, 52838.169 25/03/19,08:36:10,04,06,1, 11.9,1,1, 1.280, 10533.365, 431.124, 52838.294 25/03/19,08:36:10,05,06,1, 11.9,1,1, 1.280, 10533.371, 431.102, 52838.263 25/03/19,08:36:10,06,06,1, 11.9,1,1, 1.280, 10533.345, 431.080, 52838.163 25/03/19,08:36:10,07,06,1, 11.9,1,1, 1.280, 10533.338, 431.084, 52838.182 25/03/19,08:36:10,08,06,1, 11.9,1,1, 1.280, 10533.325, 431.092, 52838.160 25/03/19,08:36:10,09,06,1, 11.9,1,1, 1.280, 10533.316, 431.085, 52838.217 25/03/19,08:36:10,10,06,1, 11.9,1,1, 1.280, 10533.343, 431.095, 52838.204 25/03/19,08:36:10,11,06,1, 11.9,1,1, 1.280, 10533.322, 431.092, 52838.298 25/03/19,08:36:10,12,06,1, 11.9,1,1, 1.280, 10533.322, 431.085, 52838.213 25/03/19,08:36:10,13,06,1, 11.9,1,1, 1.280, 10533.307, 431.115, 52838.258 25/03/19,08:36:10,14,06,1, 11.9,1,1, 1.280, 10533.279, 431.107, 52838.196 25/03/19,08:36:10,15,06,1, 11.9,1,1, 1.280, 10533.257, 431.092, 52838.211 25/03/19,08:36:10,16,06,1, 11.9,1,1, 1.280, 10533.267, 431.095, 52838.190 25/03/19,08:36:10,17,06,1, 11.9,1,1, 1.280, 10533.253, 431.061, 52838.196 25/03/19,08:36:10,18,06,1, 11.9,1,1, 1.280, 10533.260, 431.091, 52838.295 25/03/19,08:36:10,19,06,1, 11.9,1,1, 1.280, 10533.228, 431.111, 52838.272 25/03/19,08:36:11,00,06,1, 11.9,1,1, 1.279, 10533.227, 431.111, 52838.272 25/03/19,08:36:11,01,06,1, 11.9,1,1, 1.279, 10533.234, 431.103, 52838.167 25/03/19,08:36:11,02,06,1, 11.9,1,1, 1.279, 10533.213, 431.067, 52838.193 25/03/19,08:36:11,03,06,1, 11.9,1,1, 1.279, 10533.205, 431.103, 52838.247 25/03/19,08:36:11,04,06,1, 11.9,1,1, 1.279, 10533.204, 431.086, 52838.264 25/03/19,08:36:11,05,06,1, 11.9,1,1, 1.279, 10533.187, 431.067, 52838.252 25/03/19,08:36:11,06,06,1, 11.9,1,1, 1.279, 10533.197, 431.055, 52838.265 25/03/19,08:36:11,07,06,1, 11.9,1,1, 1.279, 10533.182, 431.050, 52838.199 25/03/19,08:36:11,08,06,1, 11.9,1,1, 1.279, 10533.172, 431.032, 52838.249 25/03/19,08:36:11,09,06,1, 11.9,1,1, 1.279, 10533.168, 431.055, 52838.237 25/03/19,08:36:11,10,06,1, 11.9,1,1, 1.279, 10533.160, 431.037, 52838.243 25/03/19,08:36:11,11,06,1, 11.9,1,1, 1.279, 10533.134, 431.009, 52838.265 25/03/19,08:36:11,12,06,1, 11.9,1,1, 1.279, 10533.134, 431.016, 52838.226 25/03/19,08:36:11,13,06,1, 11.9,1,1, 1.279, 10533.125, 430.996, 52838.232 25/03/19,08:36:11,14,06,1, 11.9,1,1, 1.279, 10533.125, 430.967, 52838.209 25/03/19,08:36:11,15,06,1, 11.9,1,1, 1.279, 10533.105, 430.956, 52838.199 25/03/19,08:36:11,16,06,1, 11.9,1,1, 1.279, 10533.098, 430.969, 52838.215 25/03/19,08:36:11,17,06,1, 11.9,1,1, 1.279, 10533.080, 430.952, 52838.176 25/03/19,08:36:11,18,06,1, 11.9,1,1, 1.279, 10533.082, 430.940, 52838.230 25/03/19,08:36:11,19,06,1, 11.9,1,1, 1.279, 10533.066, 430.939, 52838.200 25/03/19,08:36:12,00,06,1, 12.0,1,1, 1.277, 10533.060, 430.939, 52838.200 25/03/19,08:36:12,01,06,1, 12.0,1,1, 1.277, 10533.033, 430.952, 52838.199 25/03/19,08:36:12,02,06,1, 12.0,1,1, 1.277, 10533.015, 430.943, 52838.195 25/03/19,08:36:12,03,06,1, 12.0,1,1, 1.277, 10533.019, 430.908, 52838.173 25/03/19,08:36:12,04,06,1, 12.0,1,1, 1.277, 10532.995, 430.910, 52838.162 25/03/19,08:36:12,05,06,1, 12.0,1,1, 1.277, 10532.989, 430.913, 52838.220 25/03/19,08:36:12,06,06,1, 12.0,1,1, 1.277, 10533.000, 430.910, 52838.205 25/03/19,08:36:12,07,06,1, 12.0,1,1, 1.277, 10532.986, 430.907, 52838.213 25/03/19,08:36:12,08,06,1, 12.0,1,1, 1.277, 10532.973, 430.902, 52838.188 25/03/19,08:36:12,09,06,1, 12.0,1,1, 1.277, 10532.949, 430.911, 52838.257 25/03/19,08:36:12,10,06,1, 12.0,1,1, 1.277, 10532.955, 430.893, 52838.220 25/03/19,08:36:12,11,06,1, 12.0,1,1, 1.277, 10532.946, 430.907, 52838.250 25/03/19,08:36:12,12,06,1, 12.0,1,1, 1.277, 10532.911, 430.920, 52838.191 25/03/19,08:36:12,13,06,1, 12.0,1,1, 1.277, 10532.929, 430.891, 52838.309 25/03/19,08:36:12,14,06,1, 12.0,1,1, 1.277, 10532.924, 430.884, 52838.222 25/03/19,08:36:12,15,06,1, 12.0,1,1, 1.277, 10532.899, 430.885, 52838.298 25/03/19,08:36:12,16,06,1, 12.0,1,1, 1.277, 10532.892, 430.877, 52838.306 25/03/19,08:36:12,17,06,1, 12.0,1,1, 1.277, 10532.898, 430.902, 52838.314 25/03/19,08:36:12,18,06,1, 12.0,1,1, 1.277, 10532.853, 430.889, 52838.267 25/03/19,08:36:12,19,06,1, 12.0,1,1, 1.277, 10532.881, 430.900, 52838.322 25/03/19,08:36:13,00,06,1, 11.9,1,1, 1.276, 10532.876, 430.900, 52838.322 25/03/19,08:36:13,01,06,1, 11.9,1,1, 1.276, 10532.835, 430.873, 52838.268 25/03/19,08:36:13,02,06,1, 11.9,1,1, 1.276, 10532.819, 430.858, 52838.222 25/03/19,08:36:13,03,06,1, 11.9,1,1, 1.276, 10532.811, 430.880, 52838.330 25/03/19,08:36:13,04,06,1, 11.9,1,1, 1.276, 10532.800, 430.873, 52838.319 25/03/19,08:36:13,05,06,1, 11.9,1,1, 1.276, 10532.803, 430.878, 52838.287 25/03/19,08:36:13,06,06,1, 11.9,1,1, 1.276, 10532.797, 430.876, 52838.322 25/03/19,08:36:13,07,06,1, 11.9,1,1, 1.276, 10532.784, 430.898, 52838.355 25/03/19,08:36:13,08,06,1, 11.9,1,1, 1.276, 10532.784, 430.874, 52838.319 25/03/19,08:36:13,09,06,1, 11.9,1,1, 1.276, 10532.751, 430.900, 52838.339 25/03/19,08:36:13,10,06,1, 11.9,1,1, 1.276, 10532.746, 430.882, 52838.427 25/03/19,08:36:13,11,06,1, 11.9,1,1, 1.276, 10532.717, 430.891, 52838.338 25/03/19,08:36:13,12,06,1, 11.9,1,1, 1.276, 10532.731, 430.876, 52838.398 25/03/19,08:36:13,13,06,1, 11.9,1,1, 1.276, 10532.709, 430.878, 52838.334 25/03/19,08:36:13,14,06,1, 11.9,1,1, 1.276, 10532.701, 430.891, 52838.342 25/03/19,08:36:13,15,06,1, 11.9,1,1, 1.276, 10532.714, 430.891, 52838.346 25/03/19,08:36:13,16,06,1, 11.9,1,1, 1.276, 10532.694, 430.868, 52838.393 25/03/19,08:36:13,17,06,1, 11.9,1,1, 1.276, 10532.660, 430.897, 52838.399 25/03/19,08:36:13,18,06,1, 11.9,1,1, 1.276, 10532.642, 430.893, 52838.449 25/03/19,08:36:13,19,06,1, 11.9,1,1, 1.276, 10532.664, 430.902, 52838.409 25/03/19,08:36:14,00,06,1, 11.9,1,1, 1.279, 10532.659, 430.902, 52838.409 25/03/19,08:36:14,01,06,1, 11.9,1,1, 1.279, 10532.640, 430.909, 52838.434 25/03/19,08:36:14,02,06,1, 11.9,1,1, 1.279, 10532.614, 430.910, 52838.397 25/03/19,08:36:14,03,06,1, 11.9,1,1, 1.279, 10532.598, 430.902, 52838.446 25/03/19,08:36:14,04,06,1, 11.9,1,1, 1.279, 10532.586, 430.913, 52838.451 25/03/19,08:36:14,05,06,1, 11.9,1,1, 1.279, 10532.580, 430.909, 52838.431 25/03/19,08:36:14,06,06,1, 11.9,1,1, 1.279, 10532.579, 430.923, 52838.479 25/03/19,08:36:14,07,06,1, 11.9,1,1, 1.279, 10532.566, 430.933, 52838.393 25/03/19,08:36:14,08,06,1, 11.9,1,1, 1.279, 10532.571, 430.944, 52838.394 25/03/19,08:36:14,09,06,1, 11.9,1,1, 1.279, 10532.531, 430.966, 52838.523 25/03/19,08:36:14,10,06,1, 11.9,1,1, 1.279, 10532.504, 430.960, 52838.566 25/03/19,08:36:14,11,06,1, 11.9,1,1, 1.279, 10532.476, 430.974, 52838.518 25/03/19,08:36:14,12,06,1, 11.9,1,1, 1.279, 10532.484, 430.974, 52838.544 25/03/19,08:36:14,13,06,1, 11.9,1,1, 1.279, 10532.472, 430.980, 52838.452 25/03/19,08:36:14,14,06,1, 11.9,1,1, 1.279, 10532.470, 430.961, 52838.459 25/03/19,08:36:14,15,06,1, 11.9,1,1, 1.279, 10532.434, 431.014, 52838.475 25/03/19,08:36:14,16,06,1, 11.9,1,1, 1.279, 10532.442, 431.006, 52838.581 25/03/19,08:36:14,17,06,1, 11.9,1,1, 1.279, 10532.413, 431.018, 52838.560 25/03/19,08:36:14,18,06,1, 11.9,1,1, 1.279, 10532.415, 431.026, 52838.549 25/03/19,08:36:14,19,06,1, 11.9,1,1, 1.279, 10532.388, 431.024, 52838.609 25/03/19,08:36:15,00,06,1, 11.9,1,1, 1.278, 10532.384, 431.024, 52838.609 25/03/19,08:36:15,01,06,1, 11.9,1,1, 1.278, 10532.335, 431.045, 52838.516 25/03/19,08:36:15,02,06,1, 11.9,1,1, 1.278, 10532.355, 431.048, 52838.584 25/03/19,08:36:15,03,06,1, 11.9,1,1, 1.278, 10532.332, 431.069, 52838.601 25/03/19,08:36:15,04,06,1, 11.9,1,1, 1.278, 10532.309, 431.077, 52838.568 25/03/19,08:36:15,05,06,1, 11.9,1,1, 1.278, 10532.308, 431.075, 52838.657 25/03/19,08:36:15,06,06,1, 11.9,1,1, 1.278, 10532.277, 431.085, 52838.620 25/03/19,08:36:15,07,06,1, 11.9,1,1, 1.278, 10532.264, 431.082, 52838.673 25/03/19,08:36:15,08,06,1, 11.9,1,1, 1.278, 10532.244, 431.099, 52838.537 25/03/19,08:36:15,09,06,1, 11.9,1,1, 1.278, 10532.297, 431.123, 52838.605 25/03/19,08:36:15,10,06,1, 11.9,1,1, 1.278, 10532.216, 431.111, 52838.584 25/03/19,08:36:15,11,06,1, 11.9,1,1, 1.278, 10532.221, 431.084, 52838.750 25/03/19,08:36:15,12,06,1, 11.9,1,1, 1.278, 10532.207, 431.119, 52838.671 25/03/19,08:36:15,13,06,1, 11.9,1,1, 1.278, 10532.179, 431.102, 52838.672 25/03/19,08:36:15,14,06,1, 11.9,1,1, 1.278, 10532.174, 431.130, 52838.739 25/03/19,08:36:15,15,06,1, 11.9,1,1, 1.278, 10532.141, 431.135, 52838.742 25/03/19,08:36:15,16,06,1, 11.9,1,1, 1.278, 10532.180, 431.135, 52838.747 25/03/19,08:36:15,17,06,1, 11.9,1,1, 1.278, 10532.124, 431.139, 52838.740 25/03/19,08:36:15,18,06,1, 11.9,1,1, 1.278, 10532.128, 431.171, 52838.769 25/03/19,08:36:15,19,06,1, 11.9,1,1, 1.278, 10532.134, 431.169, 52838.745 25/03/19,08:36:16,00,06,1, 11.9,1,1, 1.277, 10532.134, 431.169, 52838.745 25/03/19,08:36:16,01,06,1, 11.9,1,1, 1.277, 10532.090, 431.158, 52838.693 25/03/19,08:36:16,02,06,1, 11.9,1,1, 1.277, 10532.079, 431.167, 52838.726 25/03/19,08:36:16,03,06,1, 11.9,1,1, 1.277, 10532.069, 431.165, 52838.735 25/03/19,08:36:16,04,06,1, 11.9,1,1, 1.277, 10532.039, 431.214, 52838.871 25/03/19,08:36:16,05,06,1, 11.9,1,1, 1.277, 10532.040, 431.216, 52838.799 25/03/19,08:36:16,06,06,1, 11.9,1,1, 1.277, 10532.001, 431.205, 52838.787 25/03/19,08:36:16,07,06,1, 11.9,1,1, 1.277, 10531.991, 431.199, 52838.854 25/03/19,08:36:16,08,06,1, 11.9,1,1, 1.277, 10531.978, 431.211, 52838.857 25/03/19,08:36:16,09,06,1, 11.9,1,1, 1.277, 10531.973, 431.240, 52838.810 25/03/19,08:36:16,10,06,1, 11.9,1,1, 1.277, 10531.948, 431.239, 52838.868 25/03/19,08:36:16,11,06,1, 11.9,1,1, 1.277, 10531.937, 431.254, 52838.897 25/03/19,08:36:16,12,06,1, 11.9,1,1, 1.277, 10531.940, 431.269, 52838.938 25/03/19,08:36:16,13,06,1, 11.9,1,1, 1.277, 10531.931, 431.252, 52838.776 25/03/19,08:36:16,14,06,1, 11.9,1,1, 1.277, 10531.916, 431.271, 52838.850 25/03/19,08:36:16,15,06,1, 11.9,1,1, 1.277, 10531.920, 431.274, 52838.860 25/03/19,08:36:16,16,06,1, 11.9,1,1, 1.277, 10531.903, 431.299, 52838.942 25/03/19,08:36:16,17,06,1, 11.9,1,1, 1.277, 10531.891, 431.314, 52838.952 25/03/19,08:36:16,18,06,1, 11.9,1,1, 1.277, 10531.843, 431.308, 52838.935 25/03/19,08:36:16,19,06,1, 11.9,1,1, 1.277, 10531.858, 431.325, 52838.922 25/03/19,08:36:17,00,06,1, 11.9,1,1, 1.279, 10531.858, 431.325, 52838.922 25/03/19,08:36:17,01,06,1, 11.9,1,1, 1.279, 10531.821, 431.317, 52838.915 25/03/19,08:36:17,02,06,1, 11.9,1,1, 1.279, 10531.803, 431.355, 52838.994 25/03/19,08:36:17,03,06,1, 11.9,1,1, 1.279, 10531.796, 431.320, 52838.977 25/03/19,08:36:17,04,06,1, 11.9,1,1, 1.279, 10531.802, 431.331, 52839.029 25/03/19,08:36:17,05,06,1, 11.9,1,1, 1.279, 10531.791, 431.360, 52838.993 25/03/19,08:36:17,06,06,1, 11.9,1,1, 1.279, 10531.751, 431.374, 52839.089 25/03/19,08:36:17,07,06,1, 11.9,1,1, 1.279, 10531.761, 431.386, 52839.017 25/03/19,08:36:17,08,06,1, 11.9,1,1, 1.279, 10531.734, 431.379, 52839.041 25/03/19,08:36:17,09,06,1, 11.9,1,1, 1.279, 10531.721, 431.376, 52839.044 25/03/19,08:36:17,10,06,1, 11.9,1,1, 1.279, 10531.689, 431.398, 52839.060 25/03/19,08:36:17,11,06,1, 11.9,1,1, 1.279, 10531.706, 431.439, 52839.061 25/03/19,08:36:17,12,06,1, 11.9,1,1, 1.279, 10531.696, 431.432, 52839.065 25/03/19,08:36:17,13,06,1, 11.9,1,1, 1.279, 10531.672, 431.434, 52839.080 25/03/19,08:36:17,14,06,1, 11.9,1,1, 1.279, 10531.656, 431.450, 52839.101 25/03/19,08:36:17,15,06,1, 11.9,1,1, 1.279, 10531.647, 431.462, 52839.056 25/03/19,08:36:17,16,06,1, 11.9,1,1, 1.279, 10531.650, 431.449, 52839.166 25/03/19,08:36:17,17,06,1, 11.9,1,1, 1.279, 10531.619, 431.453, 52839.194 25/03/19,08:36:17,18,06,1, 11.9,1,1, 1.279, 10531.600, 431.469, 52839.127 25/03/19,08:36:17,19,06,1, 11.9,1,1, 1.279, 10531.605, 431.486, 52839.166 25/03/19,08:36:18,00,06,1, 11.9,1,1, 1.277, 10531.600, 431.486, 52839.166 25/03/19,08:36:18,01,06,1, 11.9,1,1, 1.277, 10531.574, 431.490, 52839.140 25/03/19,08:36:18,02,06,1, 11.9,1,1, 1.277, 10531.542, 431.523, 52839.180 25/03/19,08:36:18,03,06,1, 11.9,1,1, 1.277, 10531.540, 431.524, 52839.185 25/03/19,08:36:18,04,06,1, 11.9,1,1, 1.277, 10531.494, 431.536, 52839.284 25/03/19,08:36:18,05,06,1, 11.9,1,1, 1.277, 10531.502, 431.552, 52839.195 25/03/19,08:36:18,06,06,1, 11.9,1,1, 1.277, 10531.500, 431.558, 52839.210 25/03/19,08:36:18,07,06,1, 11.9,1,1, 1.277, 10531.481, 431.561, 52839.224 25/03/19,08:36:18,08,06,1, 11.9,1,1, 1.277, 10531.425, 431.552, 52839.251 25/03/19,08:36:18,09,06,1, 11.9,1,1, 1.277, 10531.420, 431.620, 52839.281 25/03/19,08:36:18,10,06,1, 11.9,1,1, 1.277, 10531.405, 431.575, 52839.237 25/03/19,08:36:18,11,06,1, 11.9,1,1, 1.277, 10531.393, 431.600, 52839.266 25/03/19,08:36:18,12,06,1, 11.9,1,1, 1.277, 10531.398, 431.625, 52839.351 25/03/19,08:36:18,13,06,1, 11.9,1,1, 1.277, 10531.371, 431.630, 52839.307 25/03/19,08:36:18,14,06,1, 11.9,1,1, 1.277, 10531.368, 431.625, 52839.254 25/03/19,08:36:18,15,06,1, 11.9,1,1, 1.277, 10531.328, 431.635, 52839.320 25/03/19,08:36:18,16,06,1, 11.9,1,1, 1.277, 10531.334, 431.641, 52839.329 25/03/19,08:36:18,17,06,1, 11.9,1,1, 1.277, 10531.325, 431.659, 52839.385 25/03/19,08:36:18,18,06,1, 11.9,1,1, 1.277, 10531.289, 431.664, 52839.342 25/03/19,08:36:18,19,06,1, 11.9,1,1, 1.277, 10531.286, 431.655, 52839.338 25/03/19,08:36:19,00,06,1, 11.9,1,1, 1.278, 10531.282, 431.655, 52839.338 25/03/19,08:36:19,01,06,1, 11.9,1,1, 1.278, 10531.271, 431.651, 52839.335 25/03/19,08:36:19,02,06,1, 11.9,1,1, 1.278, 10531.213, 431.672, 52839.338 25/03/19,08:36:19,03,06,1, 11.9,1,1, 1.278, 10531.199, 431.687, 52839.367 25/03/19,08:36:19,04,06,1, 11.9,1,1, 1.278, 10531.212, 431.661, 52839.337 25/03/19,08:36:19,05,06,1, 11.9,1,1, 1.278, 10531.187, 431.722, 52839.374 25/03/19,08:36:19,06,06,1, 11.9,1,1, 1.278, 10531.158, 431.698, 52839.421 25/03/19,08:36:19,07,06,1, 11.9,1,1, 1.278, 10531.119, 431.716, 52839.430 25/03/19,08:36:19,08,06,1, 11.9,1,1, 1.278, 10531.116, 431.715, 52839.390 25/03/19,08:36:19,09,06,1, 11.9,1,1, 1.278, 10531.121, 431.716, 52839.427 25/03/19,08:36:19,10,06,1, 11.9,1,1, 1.278, 10531.106, 431.736, 52839.485 25/03/19,08:36:19,11,06,1, 11.9,1,1, 1.278, 10531.082, 431.729, 52839.395 25/03/19,08:36:19,12,06,1, 11.9,1,1, 1.278, 10531.086, 431.736, 52839.419 25/03/19,08:36:19,13,06,1, 11.9,1,1, 1.278, 10531.038, 431.739, 52839.432 25/03/19,08:36:19,14,06,1, 11.9,1,1, 1.278, 10531.023, 431.753, 52839.407 25/03/19,08:36:19,15,06,1, 11.9,1,1, 1.278, 10531.023, 431.752, 52839.429 25/03/19,08:36:19,16,06,1, 11.9,1,1, 1.278, 10530.987, 431.726, 52839.453 25/03/19,08:36:19,17,06,1, 11.9,1,1, 1.278, 10531.000, 431.745, 52839.509 25/03/19,08:36:19,18,06,1, 11.9,1,1, 1.278, 10530.961, 431.745, 52839.472 25/03/19,08:36:19,19,06,1, 11.9,1,1, 1.278, 10530.964, 431.739, 52839.412 25/03/19,08:36:20,00,06,1, 11.9,1,1, 1.280, 10530.957, 431.739, 52839.412 25/03/19,08:36:20,01,06,1, 11.9,1,1, 1.280, 10530.929, 431.759, 52839.461 25/03/19,08:36:20,02,06,1, 11.9,1,1, 1.280, 10530.930, 431.759, 52839.500 25/03/19,08:36:20,03,06,1, 11.9,1,1, 1.280, 10530.894, 431.769, 52839.466 25/03/19,08:36:20,04,06,1, 11.9,1,1, 1.280, 10530.891, 431.755, 52839.478 25/03/19,08:36:20,05,06,1, 11.9,1,1, 1.280, 10530.869, 431.769, 52839.524 25/03/19,08:36:20,06,06,1, 11.9,1,1, 1.280, 10530.832, 431.788, 52839.533 25/03/19,08:36:20,07,06,1, 11.9,1,1, 1.280, 10530.844, 431.770, 52839.589 25/03/19,08:36:20,08,06,1, 11.9,1,1, 1.280, 10530.823, 431.784, 52839.554 25/03/19,08:36:20,09,06,1, 11.9,1,1, 1.280, 10530.793, 431.783, 52839.561 25/03/19,08:36:20,10,06,1, 11.9,1,1, 1.280, 10530.806, 431.771, 52839.556 25/03/19,08:36:20,11,06,1, 11.9,1,1, 1.280, 10530.748, 431.779, 52839.541 25/03/19,08:36:20,12,06,1, 11.9,1,1, 1.280, 10530.752, 431.790, 52839.605 25/03/19,08:36:20,13,06,1, 11.9,1,1, 1.280, 10530.747, 431.799, 52839.524 25/03/19,08:36:20,14,06,1, 11.9,1,1, 1.280, 10530.723, 431.799, 52839.569 25/03/19,08:36:20,15,06,1, 11.9,1,1, 1.280, 10530.719, 431.770, 52839.521 25/03/19,08:36:20,16,06,1, 11.9,1,1, 1.280, 10530.689, 431.813, 52839.571 25/03/19,08:36:20,17,06,1, 11.9,1,1, 1.280, 10530.688, 431.799, 52839.636 25/03/19,08:36:20,18,06,1, 11.9,1,1, 1.280, 10530.650, 431.814, 52839.591 25/03/19,08:36:20,19,06,1, 11.9,1,1, 1.280, 10530.618, 431.787, 52839.536 25/03/19,08:36:21,00,06,1, 11.9,1,1, 1.280, 10530.615, 431.787, 52839.536 25/03/19,08:36:21,01,06,1, 11.9,1,1, 1.280, 10530.614, 431.799, 52839.556 25/03/19,08:36:21,02,06,1, 11.9,1,1, 1.280, 10530.599, 431.802, 52839.654 25/03/19,08:36:21,03,06,1, 11.9,1,1, 1.280, 10530.579, 431.796, 52839.621 25/03/19,08:36:21,04,06,1, 11.9,1,1, 1.280, 10530.575, 431.784, 52839.649 25/03/19,08:36:21,05,06,1, 11.9,1,1, 1.280, 10530.556, 431.795, 52839.688 25/03/19,08:36:21,06,06,1, 11.9,1,1, 1.280, 10530.530, 431.804, 52839.607 25/03/19,08:36:21,07,06,1, 11.9,1,1, 1.280, 10530.520, 431.788, 52839.571 25/03/19,08:36:21,08,06,1, 11.9,1,1, 1.280, 10530.496, 431.766, 52839.642 25/03/19,08:36:21,09,06,1, 11.9,1,1, 1.280, 10530.502, 431.775, 52839.672 25/03/19,08:36:21,10,06,1, 11.9,1,1, 1.280, 10530.453, 431.783, 52839.710 25/03/19,08:36:21,11,06,1, 11.9,1,1, 1.280, 10530.459, 431.776, 52839.752 25/03/19,08:36:21,12,06,1, 11.9,1,1, 1.280, 10530.423, 431.768, 52839.643 25/03/19,08:36:21,13,06,1, 11.9,1,1, 1.280, 10530.371, 431.767, 52839.681 25/03/19,08:36:21,14,06,1, 11.9,1,1, 1.280, 10530.389, 431.762, 52839.682 25/03/19,08:36:21,15,06,1, 11.9,1,1, 1.280, 10530.382, 431.757, 52839.717 25/03/19,08:36:21,16,06,1, 11.9,1,1, 1.280, 10530.337, 431.774, 52839.643 25/03/19,08:36:21,17,06,1, 11.9,1,1, 1.280, 10530.323, 431.765, 52839.696 25/03/19,08:36:21,18,06,1, 11.9,1,1, 1.280, 10530.344, 431.762, 52839.732 25/03/19,08:36:21,19,06,1, 11.9,1,1, 1.280, 10530.303, 431.763, 52839.699 25/03/19,08:36:22,00,06,1, 11.9,1,1, 1.279, 10530.298, 431.763, 52839.699 25/03/19,08:36:22,01,06,1, 11.9,1,1, 1.279, 10530.260, 431.755, 52839.749 25/03/19,08:36:22,02,06,1, 11.9,1,1, 1.279, 10530.246, 431.757, 52839.692 25/03/19,08:36:22,03,06,1, 11.9,1,1, 1.279, 10530.240, 431.761, 52839.733 25/03/19,08:36:22,04,06,1, 11.9,1,1, 1.279, 10530.177, 431.752, 52839.768 25/03/19,08:36:22,05,06,1, 11.9,1,1, 1.279, 10530.208, 431.743, 52839.770 25/03/19,08:36:22,06,06,1, 11.9,1,1, 1.279, 10530.154, 431.733, 52839.727 25/03/19,08:36:22,07,06,1, 11.9,1,1, 1.279, 10530.166, 431.736, 52839.721 25/03/19,08:36:22,08,06,1, 11.9,1,1, 1.279, 10530.134, 431.742, 52839.678 25/03/19,08:36:22,09,06,1, 11.9,1,1, 1.279, 10530.128, 431.734, 52839.736 25/03/19,08:36:22,10,06,1, 11.9,1,1, 1.279, 10530.106, 431.716, 52839.811 25/03/19,08:36:22,11,06,1, 11.9,1,1, 1.279, 10530.065, 431.728, 52839.785 25/03/19,08:36:22,12,06,1, 11.9,1,1, 1.279, 10530.058, 431.707, 52839.774 25/03/19,08:36:22,13,06,1, 11.9,1,1, 1.279, 10530.024, 431.708, 52839.766 25/03/19,08:36:22,14,06,1, 11.9,1,1, 1.279, 10530.002, 431.708, 52839.794 25/03/19,08:36:22,15,06,1, 11.9,1,1, 1.279, 10529.993, 431.699, 52839.793 25/03/19,08:36:22,16,06,1, 11.9,1,1, 1.279, 10529.980, 431.690, 52839.794 25/03/19,08:36:22,17,06,1, 11.9,1,1, 1.279, 10529.950, 431.692, 52839.779 25/03/19,08:36:22,18,06,1, 11.9,1,1, 1.279, 10529.931, 431.722, 52839.843 25/03/19,08:36:22,19,06,1, 11.9,1,1, 1.279, 10529.952, 431.691, 52839.821 25/03/19,08:36:23,00,06,1, 11.9,1,1, 1.280, 10529.947, 431.691, 52839.821 25/03/19,08:36:23,01,06,1, 11.9,1,1, 1.280, 10529.888, 431.664, 52839.786 25/03/19,08:36:23,02,06,1, 11.9,1,1, 1.280, 10529.862, 431.670, 52839.803 25/03/19,08:36:23,03,06,1, 11.9,1,1, 1.280, 10529.826, 431.661, 52839.825 25/03/19,08:36:23,04,06,1, 11.9,1,1, 1.280, 10529.839, 431.654, 52839.807 25/03/19,08:36:23,05,06,1, 11.9,1,1, 1.280, 10529.793, 431.646, 52839.805 25/03/19,08:36:23,06,06,1, 11.9,1,1, 1.280, 10529.780, 431.623, 52839.883 25/03/19,08:36:23,07,06,1, 11.9,1,1, 1.280, 10529.765, 431.638, 52839.837 25/03/19,08:36:23,08,06,1, 11.9,1,1, 1.280, 10529.775, 431.613, 52839.760 25/03/19,08:36:23,09,06,1, 11.9,1,1, 1.280, 10529.721, 431.626, 52839.830 25/03/19,08:36:23,10,06,1, 11.9,1,1, 1.280, 10529.713, 431.611, 52839.801 25/03/19,08:36:23,11,06,1, 11.9,1,1, 1.280, 10529.679, 431.602, 52839.916 25/03/19,08:36:23,12,06,1, 11.9,1,1, 1.280, 10529.671, 431.605, 52839.896 25/03/19,08:36:23,13,06,1, 11.9,1,1, 1.280, 10529.649, 431.599, 52839.912 25/03/19,08:36:23,14,06,1, 11.9,1,1, 1.280, 10529.639, 431.577, 52839.806 25/03/19,08:36:23,15,06,1, 11.9,1,1, 1.280, 10529.609, 431.585, 52839.831 25/03/19,08:36:23,16,06,1, 11.9,1,1, 1.280, 10529.597, 431.566, 52839.896 25/03/19,08:36:23,17,06,1, 11.9,1,1, 1.280, 10529.573, 431.563, 52839.897 25/03/19,08:36:23,18,06,1, 11.9,1,1, 1.280, 10529.549, 431.538, 52839.895 25/03/19,08:36:23,19,06,1, 11.9,1,1, 1.280, 10529.536, 431.550, 52839.940 25/03/19,08:36:24,00,06,1, 11.9,1,1, 1.277, 10529.530, 431.550, 52839.940 25/03/19,08:36:24,01,06,1, 11.9,1,1, 1.277, 10529.489, 431.533, 52839.902 25/03/19,08:36:24,02,06,1, 11.9,1,1, 1.277, 10529.469, 431.543, 52839.894 25/03/19,08:36:24,03,06,1, 11.9,1,1, 1.277, 10529.477, 431.535, 52839.833 25/03/19,08:36:24,04,06,1, 11.9,1,1, 1.277, 10529.481, 431.524, 52839.857 25/03/19,08:36:24,05,06,1, 11.9,1,1, 1.277, 10529.443, 431.513, 52839.920 25/03/19,08:36:24,06,06,1, 11.9,1,1, 1.277, 10529.407, 431.507, 52839.836 25/03/19,08:36:24,07,06,1, 11.9,1,1, 1.277, 10529.398, 431.491, 52839.852 25/03/19,08:36:24,08,06,1, 11.9,1,1, 1.277, 10529.369, 431.494, 52839.841 25/03/19,08:36:24,09,06,1, 11.9,1,1, 1.277, 10529.365, 431.503, 52839.956 25/03/19,08:36:24,10,06,1, 11.9,1,1, 1.277, 10529.313, 431.482, 52839.964 25/03/19,08:36:24,11,06,1, 11.9,1,1, 1.277, 10529.302, 431.478, 52839.947 25/03/19,08:36:24,12,06,1, 11.9,1,1, 1.277, 10529.288, 431.451, 52839.874 25/03/19,08:36:24,13,06,1, 11.9,1,1, 1.277, 10529.271, 431.457, 52839.856 25/03/19,08:36:24,14,06,1, 11.9,1,1, 1.277, 10529.259, 431.472, 52839.856 25/03/19,08:36:24,15,06,1, 11.9,1,1, 1.277, 10529.230, 431.488, 52839.854 25/03/19,08:36:24,16,06,1, 11.9,1,1, 1.277, 10529.227, 431.466, 52839.855 25/03/19,08:36:24,17,06,1, 11.9,1,1, 1.277, 10529.183, 431.469, 52839.867 25/03/19,08:36:24,18,06,1, 11.9,1,1, 1.277, 10529.171, 431.478, 52839.891 25/03/19,08:36:24,19,06,1, 11.9,1,1, 1.277, 10529.143, 431.471, 52839.924 25/03/19,08:36:25,00,06,1, 12.0,1,1, 1.280, 10529.138, 431.471, 52839.924 25/03/19,08:36:25,01,06,1, 12.0,1,1, 1.280, 10529.108, 431.441, 52839.884 25/03/19,08:36:25,02,06,1, 12.0,1,1, 1.280, 10529.104, 431.436, 52839.892 25/03/19,08:36:25,03,06,1, 12.0,1,1, 1.280, 10529.046, 431.446, 52839.936 25/03/19,08:36:25,04,06,1, 12.0,1,1, 1.280, 10529.064, 431.439, 52839.880 25/03/19,08:36:25,05,06,1, 12.0,1,1, 1.280, 10529.002, 431.444, 52839.882 25/03/19,08:36:25,06,06,1, 12.0,1,1, 1.280, 10529.001, 431.438, 52839.872 25/03/19,08:36:25,07,06,1, 12.0,1,1, 1.280, 10528.984, 431.423, 52839.916 25/03/19,08:36:25,08,06,1, 12.0,1,1, 1.280, 10528.963, 431.432, 52839.884 25/03/19,08:36:25,09,06,1, 12.0,1,1, 1.280, 10528.938, 431.419, 52839.921 25/03/19,08:36:25,10,06,1, 12.0,1,1, 1.280, 10528.931, 431.400, 52839.885 25/03/19,08:36:25,11,06,1, 12.0,1,1, 1.280, 10528.906, 431.424, 52839.928 25/03/19,08:36:25,12,06,1, 12.0,1,1, 1.280, 10528.899, 431.422, 52839.922 25/03/19,08:36:25,13,06,1, 12.0,1,1, 1.280, 10528.869, 431.390, 52839.934 25/03/19,08:36:25,14,06,1, 12.0,1,1, 1.280, 10528.845, 431.417, 52839.935 25/03/19,08:36:25,15,06,1, 12.0,1,1, 1.280, 10528.817, 431.413, 52839.916 25/03/19,08:36:25,16,06,1, 12.0,1,1, 1.280, 10528.785, 431.405, 52839.941 25/03/19,08:36:25,17,06,1, 12.0,1,1, 1.280, 10528.754, 431.397, 52839.897 25/03/19,08:36:25,18,06,1, 12.0,1,1, 1.280, 10528.734, 431.404, 52840.013 25/03/19,08:36:25,19,06,1, 12.0,1,1, 1.280, 10528.738, 431.402, 52839.931 25/03/19,08:36:26,00,06,1, 11.9,1,1, 1.282, 10528.737, 431.402, 52839.931 25/03/19,08:36:26,01,06,1, 11.9,1,1, 1.282, 10528.700, 431.404, 52840.021 25/03/19,08:36:26,02,06,1, 11.9,1,1, 1.282, 10528.645, 431.422, 52840.036 25/03/19,08:36:26,03,06,1, 11.9,1,1, 1.282, 10528.645, 431.391, 52839.998 25/03/19,08:36:26,04,06,1, 11.9,1,1, 1.282, 10528.646, 431.400, 52839.965 25/03/19,08:36:26,05,06,1, 11.9,1,1, 1.282, 10528.590, 431.404, 52839.968 25/03/19,08:36:26,06,06,1, 11.9,1,1, 1.282, 10528.579, 431.410, 52839.959 25/03/19,08:36:26,07,06,1, 11.9,1,1, 1.282, 10528.564, 431.413, 52839.984 25/03/19,08:36:26,08,06,1, 11.9,1,1, 1.282, 10528.504, 431.385, 52839.943 25/03/19,08:36:26,09,06,1, 11.9,1,1, 1.282, 10528.535, 431.392, 52839.989 25/03/19,08:36:26,10,06,1, 11.9,1,1, 1.282, 10528.527, 431.386, 52839.839 25/03/19,08:36:26,11,06,1, 11.9,1,1, 1.282, 10528.462, 431.410, 52840.051 25/03/19,08:36:26,12,06,1, 11.9,1,1, 1.282, 10528.446, 431.380, 52839.990 25/03/19,08:36:26,13,06,1, 11.9,1,1, 1.282, 10528.442, 431.375, 52839.994 25/03/19,08:36:26,14,06,1, 11.9,1,1, 1.282, 10528.394, 431.390, 52839.980 25/03/19,08:36:26,15,06,1, 11.9,1,1, 1.282, 10528.380, 431.403, 52840.021 25/03/19,08:36:26,16,06,1, 11.9,1,1, 1.282, 10528.363, 431.381, 52839.997 25/03/19,08:36:26,17,06,1, 11.9,1,1, 1.282, 10528.345, 431.390, 52840.028 25/03/19,08:36:26,18,06,1, 11.9,1,1, 1.282, 10528.316, 431.392, 52840.094 25/03/19,08:36:26,19,06,1, 11.9,1,1, 1.282, 10528.285, 431.412, 52840.086 25/03/19,08:36:27,00,06,1, 11.9,1,1, 1.278, 10528.278, 431.412, 52840.086 25/03/19,08:36:27,01,06,1, 11.9,1,1, 1.278, 10528.233, 431.388, 52840.096 25/03/19,08:36:27,02,06,1, 11.9,1,1, 1.278, 10528.221, 431.384, 52840.091 25/03/19,08:36:27,03,06,1, 11.9,1,1, 1.278, 10528.213, 431.372, 52840.111 25/03/19,08:36:27,04,06,1, 11.9,1,1, 1.278, 10528.212, 431.378, 52840.080 25/03/19,08:36:27,05,06,1, 11.9,1,1, 1.278, 10528.156, 431.364, 52840.068 25/03/19,08:36:27,06,06,1, 11.9,1,1, 1.278, 10528.138, 431.386, 52840.079 25/03/19,08:36:27,07,06,1, 11.9,1,1, 1.278, 10528.100, 431.386, 52840.017 25/03/19,08:36:27,08,06,1, 11.9,1,1, 1.278, 10528.108, 431.391, 52840.085 25/03/19,08:36:27,09,06,1, 11.9,1,1, 1.278, 10528.074, 431.396, 52840.042 25/03/19,08:36:27,10,06,1, 11.9,1,1, 1.278, 10528.061, 431.402, 52840.152 25/03/19,08:36:27,11,06,1, 11.9,1,1, 1.278, 10528.030, 431.405, 52840.066 25/03/19,08:36:27,12,06,1, 11.9,1,1, 1.278, 10528.006, 431.386, 52840.122 25/03/19,08:36:27,13,06,1, 11.9,1,1, 1.278, 10528.003, 431.386, 52840.108 25/03/19,08:36:27,14,06,1, 11.9,1,1, 1.278, 10527.992, 431.380, 52840.077 25/03/19,08:36:27,15,06,1, 11.9,1,1, 1.278, 10527.961, 431.377, 52840.083 25/03/19,08:36:27,16,06,1, 11.9,1,1, 1.278, 10527.951, 431.369, 52840.092 25/03/19,08:36:27,17,06,1, 11.9,1,1, 1.278, 10527.922, 431.391, 52840.116 25/03/19,08:36:27,18,06,1, 11.9,1,1, 1.278, 10527.919, 431.380, 52840.145 25/03/19,08:36:27,19,06,1, 11.9,1,1, 1.278, 10527.896, 431.403, 52840.129 25/03/19,08:36:28,00,06,1, 11.7,1,1, 1.277, 10527.894, 431.403, 52840.129 25/03/19,08:36:28,01,06,1, 11.7,1,1, 1.277, 10527.835, 431.411, 52840.174 25/03/19,08:36:28,02,06,1, 11.7,1,1, 1.277, 10527.846, 431.401, 52840.072 25/03/19,08:36:28,03,06,1, 11.7,1,1, 1.277, 10527.825, 431.401, 52840.157 25/03/19,08:36:28,04,06,1, 11.7,1,1, 1.277, 10527.781, 431.411, 52840.205 25/03/19,08:36:28,05,06,1, 11.7,1,1, 1.277, 10527.788, 431.416, 52840.135 25/03/19,08:36:28,06,06,1, 11.7,1,1, 1.277, 10527.734, 431.457, 52840.102 25/03/19,08:36:28,07,06,1, 11.7,1,1, 1.277, 10527.732, 431.451, 52840.174 25/03/19,08:36:28,08,06,1, 11.7,1,1, 1.277, 10527.707, 431.464, 52840.172 25/03/19,08:36:28,09,06,1, 11.7,1,1, 1.277, 10527.706, 431.433, 52840.121 25/03/19,08:36:28,10,06,1, 11.7,1,1, 1.277, 10527.693, 431.452, 52840.201 25/03/19,08:36:28,11,06,1, 11.7,1,1, 1.277, 10527.669, 431.430, 52840.141 25/03/19,08:36:28,12,06,1, 11.7,1,1, 1.277, 10527.647, 431.471, 52840.132 25/03/19,08:36:28,13,06,1, 11.7,1,1, 1.277, 10527.632, 431.464, 52840.241 25/03/19,08:36:28,14,06,1, 11.7,1,1, 1.277, 10527.606, 431.462, 52840.146 25/03/19,08:36:28,15,06,1, 11.7,1,1, 1.277, 10527.587, 431.459, 52840.196 25/03/19,08:36:28,16,06,1, 11.7,1,1, 1.277, 10527.579, 431.456, 52840.180 25/03/19,08:36:28,17,06,1, 11.7,1,1, 1.277, 10527.576, 431.484, 52840.233 25/03/19,08:36:28,18,06,1, 11.7,1,1, 1.277, 10527.532, 431.465, 52840.164 25/03/19,08:36:28,19,06,1, 11.7,1,1, 1.277, 10527.517, 431.464, 52840.121 25/03/19,08:36:29,00,06,1, 12.0,1,1, 1.276, 10527.511, 431.464, 52840.121 25/03/19,08:36:29,01,06,1, 12.0,1,1, 1.276, 10527.490, 431.471, 52840.181 25/03/19,08:36:29,02,06,1, 12.0,1,1, 1.276, 10527.468, 431.486, 52840.176 25/03/19,08:36:29,03,06,1, 12.0,1,1, 1.276, 10527.435, 431.492, 52840.211 25/03/19,08:36:29,04,06,1, 12.0,1,1, 1.276, 10527.455, 431.480, 52840.190 25/03/19,08:36:29,05,06,1, 12.0,1,1, 1.276, 10527.424, 431.500, 52840.168 25/03/19,08:36:29,06,06,1, 12.0,1,1, 1.276, 10527.412, 431.503, 52840.216 25/03/19,08:36:29,07,06,1, 12.0,1,1, 1.276, 10527.367, 431.501, 52840.262 25/03/19,08:36:29,08,06,1, 12.0,1,1, 1.276, 10527.354, 431.488, 52840.232 25/03/19,08:36:29,09,06,1, 12.0,1,1, 1.276, 10527.336, 431.488, 52840.164 25/03/19,08:36:29,10,06,1, 12.0,1,1, 1.276, 10527.330, 431.507, 52840.231 25/03/19,08:36:29,11,06,1, 12.0,1,1, 1.276, 10527.285, 431.509, 52840.230 25/03/19,08:36:29,12,06,1, 12.0,1,1, 1.276, 10527.301, 431.530, 52840.248 25/03/19,08:36:29,13,06,1, 12.0,1,1, 1.276, 10527.273, 431.502, 52840.145 25/03/19,08:36:29,14,06,1, 12.0,1,1, 1.276, 10527.250, 431.495, 52840.165 25/03/19,08:36:29,15,06,1, 12.0,1,1, 1.276, 10527.218, 431.524, 52840.232 25/03/19,08:36:29,16,06,1, 12.0,1,1, 1.276, 10527.225, 431.526, 52840.285 25/03/19,08:36:29,17,06,1, 12.0,1,1, 1.276, 10527.206, 431.496, 52840.189 25/03/19,08:36:29,18,06,1, 12.0,1,1, 1.276, 10527.195, 431.513, 52840.240 25/03/19,08:36:29,19,06,1, 12.0,1,1, 1.276, 10527.157, 431.521, 52840.208 25/03/19,08:36:30,00,06,1, 12.0,1,1, 1.281, 10527.152, 431.521, 52840.208 25/03/19,08:36:30,01,06,1, 12.0,1,1, 1.281, 10527.142, 431.539, 52840.215 25/03/19,08:36:30,02,06,1, 12.0,1,1, 1.281, 10527.125, 431.540, 52840.212 25/03/19,08:36:30,03,06,1, 12.0,1,1, 1.281, 10527.118, 431.555, 52840.246 25/03/19,08:36:30,04,06,1, 12.0,1,1, 1.281, 10527.099, 431.512, 52840.175 25/03/19,08:36:30,05,06,1, 12.0,1,1, 1.281, 10527.085, 431.541, 52840.240 25/03/19,08:36:30,06,06,1, 12.0,1,1, 1.281, 10527.071, 431.549, 52840.193 25/03/19,08:36:30,07,06,1, 12.0,1,1, 1.281, 10527.062, 431.568, 52840.226 25/03/19,08:36:30,08,06,1, 12.0,1,1, 1.281, 10526.983, 431.542, 52840.323 25/03/19,08:36:30,09,06,1, 12.0,1,1, 1.281, 10527.025, 431.576, 52840.440 25/03/19,08:36:30,10,06,1, 12.0,1,1, 1.281, 10527.005, 431.569, 52840.228 25/03/19,08:36:30,11,06,1, 12.0,1,1, 1.281, 10526.989, 431.575, 52840.221 25/03/19,08:36:30,12,06,1, 12.0,1,1, 1.281, 10526.992, 431.597, 52840.220 25/03/19,08:36:30,13,06,1, 12.0,1,1, 1.281, 10526.964, 431.591, 52840.156 25/03/19,08:36:30,14,06,1, 12.0,1,1, 1.281, 10526.943, 431.619, 52840.226 25/03/19,08:36:30,15,06,1, 12.0,1,1, 1.281, 10526.922, 431.618, 52840.281 25/03/19,08:36:30,16,06,1, 12.0,1,1, 1.281, 10526.925, 431.625, 52840.271 25/03/19,08:36:30,17,06,1, 12.0,1,1, 1.281, 10526.883, 431.602, 52840.329 25/03/19,08:36:30,18,06,1, 12.0,1,1, 1.281, 10526.872, 431.619, 52840.292 25/03/19,08:36:30,19,06,1, 12.0,1,1, 1.281, 10526.872, 431.627, 52840.256 25/03/19,08:36:31,00,06,1, 11.9,1,1, 1.279, 10526.868, 431.627, 52840.256 25/03/19,08:36:31,01,06,1, 11.9,1,1, 1.279, 10526.841, 431.637, 52840.281 25/03/19,08:36:31,02,06,1, 11.9,1,1, 1.279, 10526.829, 431.666, 52840.297 25/03/19,08:36:31,03,06,1, 11.9,1,1, 1.279, 10526.813, 431.655, 52840.285 25/03/19,08:36:31,04,06,1, 11.9,1,1, 1.279, 10526.803, 431.661, 52840.351 25/03/19,08:36:31,05,06,1, 11.9,1,1, 1.279, 10526.778, 431.675, 52840.336 25/03/19,08:36:31,06,06,1, 11.9,1,1, 1.279, 10526.753, 431.678, 52840.318 25/03/19,08:36:31,07,06,1, 11.9,1,1, 1.279, 10526.757, 431.685, 52840.303 25/03/19,08:36:31,08,06,1, 11.9,1,1, 1.279, 10526.734, 431.697, 52840.280 25/03/19,08:36:31,09,06,1, 11.9,1,1, 1.279, 10526.724, 431.691, 52840.311 25/03/19,08:36:31,10,06,1, 11.9,1,1, 1.279, 10526.703, 431.727, 52840.353 25/03/19,08:36:31,11,06,1, 11.9,1,1, 1.279, 10526.694, 431.738, 52840.359 25/03/19,08:36:31,12,06,1, 11.9,1,1, 1.279, 10526.681, 431.753, 52840.381 25/03/19,08:36:31,13,06,1, 11.9,1,1, 1.279, 10526.642, 431.749, 52840.292 25/03/19,08:36:31,14,06,1, 11.9,1,1, 1.279, 10526.659, 431.763, 52840.303 25/03/19,08:36:31,15,06,1, 11.9,1,1, 1.279, 10526.638, 431.755, 52840.339 25/03/19,08:36:31,16,06,1, 11.9,1,1, 1.279, 10526.613, 431.772, 52840.341 25/03/19,08:36:31,17,06,1, 11.9,1,1, 1.279, 10526.610, 431.793, 52840.404 25/03/19,08:36:31,18,06,1, 11.9,1,1, 1.279, 10526.571, 431.807, 52840.378 25/03/19,08:36:31,19,06,1, 11.9,1,1, 1.279, 10526.606, 431.814, 52840.295 25/03/19,08:36:32,00,06,1, 12.0,1,1, 1.277, 10526.601, 431.814, 52840.295 25/03/19,08:36:32,01,06,1, 12.0,1,1, 1.277, 10526.555, 431.822, 52840.302 25/03/19,08:36:32,02,06,1, 12.0,1,1, 1.277, 10526.541, 431.833, 52840.396 25/03/19,08:36:32,03,06,1, 12.0,1,1, 1.277, 10526.529, 431.856, 52840.443 25/03/19,08:36:32,04,06,1, 12.0,1,1, 1.277, 10526.539, 431.876, 52840.334 25/03/19,08:36:32,05,06,1, 12.0,1,1, 1.277, 10526.512, 431.858, 52840.373 25/03/19,08:36:32,06,06,1, 12.0,1,1, 1.277, 10526.501, 431.885, 52840.336 25/03/19,08:36:32,07,06,1, 12.0,1,1, 1.277, 10526.470, 431.867, 52840.336 25/03/19,08:36:32,08,06,1, 12.0,1,1, 1.277, 10526.476, 431.880, 52840.361 25/03/19,08:36:32,09,06,1, 12.0,1,1, 1.277, 10526.449, 431.903, 52840.351 25/03/19,08:36:32,10,06,1, 12.0,1,1, 1.277, 10526.444, 431.941, 52840.368 25/03/19,08:36:32,11,06,1, 12.0,1,1, 1.277, 10526.434, 431.943, 52840.369 25/03/19,08:36:32,12,06,1, 12.0,1,1, 1.277, 10526.409, 431.961, 52840.417 25/03/19,08:36:32,13,06,1, 12.0,1,1, 1.277, 10526.404, 431.996, 52840.474 25/03/19,08:36:32,14,06,1, 12.0,1,1, 1.277, 10526.423, 431.967, 52840.324 25/03/19,08:36:32,15,06,1, 12.0,1,1, 1.277, 10526.362, 432.013, 52840.422 25/03/19,08:36:32,16,06,1, 12.0,1,1, 1.277, 10526.379, 432.023, 52840.438 25/03/19,08:36:32,17,06,1, 12.0,1,1, 1.277, 10526.396, 432.044, 52840.571 25/03/19,08:36:32,18,06,1, 12.0,1,1, 1.277, 10526.371, 432.058, 52840.459 25/03/19,08:36:32,19,06,1, 12.0,1,1, 1.277, 10526.362, 432.057, 52840.456 25/03/19,08:36:33,00,06,1, 11.9,1,1, 1.279, 10526.359, 432.057, 52840.456 25/03/19,08:36:33,01,06,1, 11.9,1,1, 1.279, 10526.357, 432.098, 52840.434 25/03/19,08:36:33,02,06,1, 11.9,1,1, 1.279, 10526.326, 432.118, 52840.506 25/03/19,08:36:33,03,06,1, 11.9,1,1, 1.279, 10526.308, 432.147, 52840.460 25/03/19,08:36:33,04,06,1, 11.9,1,1, 1.279, 10526.318, 432.162, 52840.499 25/03/19,08:36:33,05,06,1, 11.9,1,1, 1.279, 10526.294, 432.173, 52840.467 25/03/19,08:36:33,06,06,1, 11.9,1,1, 1.279, 10526.281, 432.179, 52840.422 25/03/19,08:36:33,07,06,1, 11.9,1,1, 1.279, 10526.270, 432.204, 52840.516 25/03/19,08:36:33,08,06,1, 11.9,1,1, 1.279, 10526.265, 432.208, 52840.476 25/03/19,08:36:33,09,06,1, 11.9,1,1, 1.279, 10526.258, 432.232, 52840.512 25/03/19,08:36:33,10,06,1, 11.9,1,1, 1.279, 10526.242, 432.263, 52840.505 25/03/19,08:36:33,11,06,1, 11.9,1,1, 1.279, 10526.254, 432.301, 52840.553 25/03/19,08:36:33,12,06,1, 11.9,1,1, 1.279, 10526.213, 432.298, 52840.495 25/03/19,08:36:33,13,06,1, 11.9,1,1, 1.279, 10526.207, 432.314, 52840.502 25/03/19,08:36:33,14,06,1, 11.9,1,1, 1.279, 10526.206, 432.346, 52840.499 25/03/19,08:36:33,15,06,1, 11.9,1,1, 1.279, 10526.200, 432.353, 52840.526 25/03/19,08:36:33,16,06,1, 11.9,1,1, 1.279, 10526.179, 432.356, 52840.559 25/03/19,08:36:33,17,06,1, 11.9,1,1, 1.279, 10526.151, 432.387, 52840.567 25/03/19,08:36:33,18,06,1, 11.9,1,1, 1.279, 10526.153, 432.411, 52840.577 25/03/19,08:36:33,19,06,1, 11.9,1,1, 1.279, 10526.127, 432.437, 52840.625 25/03/19,08:36:34,00,06,1, 11.9,1,1, 1.278, 10526.125, 432.437, 52840.625 25/03/19,08:36:34,01,06,1, 11.9,1,1, 1.278, 10526.144, 432.462, 52840.593 25/03/19,08:36:34,02,06,1, 11.9,1,1, 1.278, 10526.122, 432.468, 52840.592 25/03/19,08:36:34,03,06,1, 11.9,1,1, 1.278, 10526.128, 432.494, 52840.624 25/03/19,08:36:34,04,06,1, 11.9,1,1, 1.278, 10526.126, 432.509, 52840.616 25/03/19,08:36:34,05,06,1, 11.9,1,1, 1.278, 10526.117, 432.537, 52840.590 25/03/19,08:36:34,06,06,1, 11.9,1,1, 1.278, 10526.055, 432.540, 52840.765 25/03/19,08:36:34,07,06,1, 11.9,1,1, 1.278, 10526.055, 432.571, 52840.660 25/03/19,08:36:34,08,06,1, 11.9,1,1, 1.278, 10526.063, 432.583, 52840.639 25/03/19,08:36:34,09,06,1, 11.9,1,1, 1.278, 10526.054, 432.593, 52840.588 25/03/19,08:36:34,10,06,1, 11.9,1,1, 1.278, 10526.060, 432.614, 52840.667 25/03/19,08:36:34,11,06,1, 11.9,1,1, 1.278, 10526.046, 432.625, 52840.617 25/03/19,08:36:34,12,06,1, 11.9,1,1, 1.278, 10526.034, 432.651, 52840.569 25/03/19,08:36:34,13,06,1, 11.9,1,1, 1.278, 10526.037, 432.668, 52840.577 25/03/19,08:36:34,14,06,1, 11.9,1,1, 1.278, 10526.033, 432.671, 52840.633 25/03/19,08:36:34,15,06,1, 11.9,1,1, 1.278, 10526.022, 432.694, 52840.613 25/03/19,08:36:34,16,06,1, 11.9,1,1, 1.278, 10526.021, 432.755, 52840.710 25/03/19,08:36:34,17,06,1, 11.9,1,1, 1.278, 10526.024, 432.717, 52840.685 25/03/19,08:36:34,18,06,1, 11.9,1,1, 1.278, 10526.003, 432.777, 52840.619 25/03/19,08:36:34,19,06,1, 11.9,1,1, 1.278, 10525.969, 432.765, 52840.631 25/03/19,08:36:35,00,06,1, 11.9,1,1, 1.280, 10525.967, 432.765, 52840.631 25/03/19,08:36:35,01,06,1, 11.9,1,1, 1.280, 10525.952, 432.820, 52840.609 25/03/19,08:36:35,02,06,1, 11.9,1,1, 1.280, 10525.953, 432.818, 52840.711 25/03/19,08:36:35,03,06,1, 11.9,1,1, 1.280, 10525.917, 432.817, 52840.743 25/03/19,08:36:35,04,06,1, 11.9,1,1, 1.280, 10525.921, 432.843, 52840.661 25/03/19,08:36:35,05,06,1, 11.9,1,1, 1.280, 10525.925, 432.861, 52840.716 25/03/19,08:36:35,06,06,1, 11.9,1,1, 1.280, 10525.899, 432.870, 52840.637 25/03/19,08:36:35,07,06,1, 11.9,1,1, 1.280, 10525.887, 432.890, 52840.717 25/03/19,08:36:35,08,06,1, 11.9,1,1, 1.280, 10525.906, 432.911, 52840.592 25/03/19,08:36:35,09,06,1, 11.9,1,1, 1.280, 10525.872, 432.943, 52840.682 25/03/19,08:36:35,10,06,1, 11.9,1,1, 1.280, 10525.855, 432.959, 52840.663 25/03/19,08:36:35,11,06,1, 11.9,1,1, 1.280, 10525.843, 432.953, 52840.649 25/03/19,08:36:35,12,06,1, 11.9,1,1, 1.280, 10525.846, 432.961, 52840.678 25/03/19,08:36:35,13,06,1, 11.9,1,1, 1.280, 10525.794, 432.978, 52840.523 25/03/19,08:36:35,14,06,1, 11.9,1,1, 1.280, 10525.843, 432.996, 52840.672 25/03/19,08:36:35,15,06,1, 11.9,1,1, 1.280, 10525.846, 432.990, 52840.577 25/03/19,08:36:35,16,06,1, 11.9,1,1, 1.280, 10525.809, 433.034, 52840.646 25/03/19,08:36:35,17,06,1, 11.9,1,1, 1.280, 10525.800, 433.024, 52840.677 25/03/19,08:36:35,18,06,1, 11.9,1,1, 1.280, 10525.802, 433.036, 52840.701 25/03/19,08:36:35,19,06,1, 11.9,1,1, 1.280, 10525.784, 433.057, 52840.719 25/03/19,08:36:36,00,06,1, 12.0,1,1, 1.282, 10525.783, 433.057, 52840.719 25/03/19,08:36:36,01,06,1, 12.0,1,1, 1.282, 10525.755, 433.094, 52840.722 25/03/19,08:36:36,02,06,1, 12.0,1,1, 1.282, 10525.761, 433.097, 52840.678 25/03/19,08:36:36,03,06,1, 12.0,1,1, 1.282, 10525.781, 433.124, 52840.754 25/03/19,08:36:36,04,06,1, 12.0,1,1, 1.282, 10525.751, 433.130, 52840.689 25/03/19,08:36:36,05,06,1, 12.0,1,1, 1.282, 10525.765, 433.130, 52840.688 25/03/19,08:36:36,06,06,1, 12.0,1,1, 1.282, 10525.717, 433.148, 52840.771 25/03/19,08:36:36,07,06,1, 12.0,1,1, 1.282, 10525.749, 433.153, 52840.712 25/03/19,08:36:36,08,06,1, 12.0,1,1, 1.282, 10525.719, 433.157, 52840.682 25/03/19,08:36:36,09,06,1, 12.0,1,1, 1.282, 10525.706, 433.203, 52840.804 25/03/19,08:36:36,10,06,1, 12.0,1,1, 1.282, 10525.691, 433.188, 52840.784 25/03/19,08:36:36,11,06,1, 12.0,1,1, 1.282, 10525.684, 433.205, 52840.738 25/03/19,08:36:36,12,06,1, 12.0,1,1, 1.282, 10525.699, 433.233, 52840.725 25/03/19,08:36:36,13,06,1, 12.0,1,1, 1.282, 10525.666, 433.255, 52840.722 25/03/19,08:36:36,14,06,1, 12.0,1,1, 1.282, 10525.651, 433.262, 52840.990 25/03/19,08:36:36,15,06,1, 12.0,1,1, 1.282, 10525.660, 433.270, 52840.790 25/03/19,08:36:36,16,06,1, 12.0,1,1, 1.282, 10525.654, 433.273, 52840.825 25/03/19,08:36:36,17,06,1, 12.0,1,1, 1.282, 10525.631, 433.314, 52840.789 25/03/19,08:36:36,18,06,1, 12.0,1,1, 1.282, 10525.651, 433.278, 52840.747 25/03/19,08:36:36,19,06,1, 12.0,1,1, 1.282, 10525.621, 433.321, 52840.716 25/03/19,08:36:37,00,06,1, 11.9,1,1, 1.276, 10525.616, 433.321, 52840.716 25/03/19,08:36:37,01,06,1, 11.9,1,1, 1.276, 10525.627, 433.344, 52840.728 25/03/19,08:36:37,02,06,1, 11.9,1,1, 1.276, 10525.628, 433.372, 52840.767 25/03/19,08:36:37,03,06,1, 11.9,1,1, 1.276, 10525.585, 433.409, 52840.802 25/03/19,08:36:37,04,06,1, 11.9,1,1, 1.276, 10525.594, 433.421, 52840.793 25/03/19,08:36:37,05,06,1, 11.9,1,1, 1.276, 10525.584, 433.411, 52840.821 25/03/19,08:36:37,06,06,1, 11.9,1,1, 1.276, 10525.586, 433.445, 52840.822 25/03/19,08:36:37,07,06,1, 11.9,1,1, 1.276, 10525.563, 433.459, 52840.769 25/03/19,08:36:37,08,06,1, 11.9,1,1, 1.276, 10525.577, 433.507, 52841.100 25/03/19,08:36:37,09,06,1, 11.9,1,1, 1.276, 10525.580, 433.486, 52840.820 25/03/19,08:36:37,10,06,1, 11.9,1,1, 1.276, 10525.546, 433.512, 52840.747 25/03/19,08:36:37,11,06,1, 11.9,1,1, 1.276, 10525.536, 433.521, 52840.845 25/03/19,08:36:37,12,06,1, 11.9,1,1, 1.276, 10525.528, 433.520, 52840.872 25/03/19,08:36:37,13,06,1, 11.9,1,1, 1.276, 10525.542, 433.549, 52840.872 25/03/19,08:36:37,14,06,1, 11.9,1,1, 1.276, 10525.539, 433.575, 52840.839 25/03/19,08:36:37,15,06,1, 11.9,1,1, 1.276, 10525.502, 433.584, 52840.842 25/03/19,08:36:37,16,06,1, 11.9,1,1, 1.276, 10525.521, 433.613, 52840.841 25/03/19,08:36:37,17,06,1, 11.9,1,1, 1.276, 10525.497, 433.632, 52840.861 25/03/19,08:36:37,18,06,1, 11.9,1,1, 1.276, 10525.484, 433.643, 52840.827 25/03/19,08:36:37,19,06,1, 11.9,1,1, 1.276, 10525.471, 433.653, 52840.803 25/03/19,08:36:38,00,07,1, 11.9,1,1, 1.278, 10525.466, 433.653, 52840.803 25/03/19,08:36:38,01,07,1, 11.9,1,1, 1.278, 10525.453, 433.715, 52840.912 25/03/19,08:36:38,02,07,1, 11.9,1,1, 1.278, 10525.458, 433.688, 52840.906 25/03/19,08:36:38,03,07,1, 11.9,1,1, 1.278, 10525.449, 433.745, 52840.909 25/03/19,08:36:38,04,07,1, 11.9,1,1, 1.278, 10525.431, 433.745, 52840.914 25/03/19,08:36:38,05,07,1, 11.9,1,1, 1.278, 10525.431, 433.759, 52840.921 25/03/19,08:36:38,06,07,1, 11.9,1,1, 1.278, 10525.437, 433.794, 52840.918 25/03/19,08:36:38,07,07,1, 11.9,1,1, 1.278, 10525.421, 433.813, 52840.839 25/03/19,08:36:38,08,07,1, 11.9,1,1, 1.278, 10525.405, 433.800, 52840.945 25/03/19,08:36:38,09,07,1, 11.9,1,1, 1.278, 10525.395, 433.865, 52840.995 25/03/19,08:36:38,10,07,1, 11.9,1,1, 1.278, 10525.394, 433.840, 52840.943 25/03/19,08:36:38,11,07,1, 11.9,1,1, 1.278, 10525.371, 433.865, 52840.961 25/03/19,08:36:38,12,07,1, 11.9,1,1, 1.278, 10525.352, 433.896, 52840.948 25/03/19,08:36:38,13,07,1, 11.9,1,1, 1.278, 10525.368, 433.909, 52840.959 25/03/19,08:36:38,14,07,1, 11.9,1,1, 1.278, 10525.366, 433.892, 52840.958 25/03/19,08:36:38,15,07,1, 11.9,1,1, 1.278, 10525.363, 433.916, 52840.915 25/03/19,08:36:38,16,07,1, 11.9,1,1, 1.278, 10525.360, 433.946, 52841.006 25/03/19,08:36:38,17,07,1, 11.9,1,1, 1.278, 10525.373, 433.947, 52840.916 25/03/19,08:36:38,18,07,1, 11.9,1,1, 1.278, 10525.346, 433.953, 52840.922 25/03/19,08:36:38,19,07,1, 11.9,1,1, 1.278, 10525.322, 433.973, 52840.955 25/03/19,08:36:39,00,07,1, 11.9,1,1, 1.281, 10525.316, 433.973, 52840.955 25/03/19,08:36:39,01,07,1, 11.9,1,1, 1.281, 10525.312, 434.009, 52840.990 25/03/19,08:36:39,02,07,1, 11.9,1,1, 1.281, 10525.341, 434.039, 52840.991 25/03/19,08:36:39,03,07,1, 11.9,1,1, 1.281, 10525.320, 434.034, 52840.988 25/03/19,08:36:39,04,07,1, 11.9,1,1, 1.281, 10525.317, 434.070, 52841.007 25/03/19,08:36:39,05,07,1, 11.9,1,1, 1.281, 10525.321, 434.074, 52841.011 25/03/19,08:36:39,06,07,1, 11.9,1,1, 1.281, 10525.320, 434.083, 52840.999 25/03/19,08:36:39,07,07,1, 11.9,1,1, 1.281, 10525.309, 434.125, 52841.006 25/03/19,08:36:39,08,07,1, 11.9,1,1, 1.281, 10525.292, 434.115, 52840.970 25/03/19,08:36:39,09,07,1, 11.9,1,1, 1.281, 10525.300, 434.106, 52840.985 25/03/19,08:36:39,10,07,1, 11.9,1,1, 1.281, 10525.302, 434.137, 52841.046 25/03/19,08:36:39,11,07,1, 11.9,1,1, 1.281, 10525.265, 434.178, 52840.993 25/03/19,08:36:39,12,07,1, 11.9,1,1, 1.281, 10525.274, 434.163, 52841.008 25/03/19,08:36:39,13,07,1, 11.9,1,1, 1.281, 10525.278, 434.171, 52841.035 25/03/19,08:36:39,14,07,1, 11.9,1,1, 1.281, 10525.286, 434.180, 52841.013 25/03/19,08:36:39,15,07,1, 11.9,1,1, 1.281, 10525.270, 434.214, 52841.020 25/03/19,08:36:39,16,07,1, 11.9,1,1, 1.281, 10525.269, 434.216, 52841.013 25/03/19,08:36:39,17,07,1, 11.9,1,1, 1.281, 10525.278, 434.246, 52841.079 25/03/19,08:36:39,18,07,1, 11.9,1,1, 1.281, 10525.273, 434.263, 52841.103 25/03/19,08:36:39,19,07,1, 11.9,1,1, 1.281, 10525.290, 434.251, 52841.105 25/03/19,08:36:40,00,06,1, 11.9,1,1, 1.278, 10525.283, 434.251, 52841.105 25/03/19,08:36:40,01,06,1, 11.9,1,1, 1.278, 10525.271, 434.276, 52841.057 25/03/19,08:36:40,02,06,1, 11.9,1,1, 1.278, 10525.254, 434.312, 52841.120 25/03/19,08:36:40,03,06,1, 11.9,1,1, 1.278, 10525.234, 434.300, 52841.139 25/03/19,08:36:40,04,06,1, 11.9,1,1, 1.278, 10525.257, 434.314, 52841.076 25/03/19,08:36:40,05,06,1, 11.9,1,1, 1.278, 10525.233, 434.315, 52841.050 25/03/19,08:36:40,06,06,1, 11.9,1,1, 1.278, 10525.245, 434.355, 52841.121 25/03/19,08:36:40,07,06,1, 11.9,1,1, 1.278, 10525.244, 434.361, 52841.085 25/03/19,08:36:40,08,06,1, 11.9,1,1, 1.278, 10525.246, 434.375, 52841.117 25/03/19,08:36:40,09,06,1, 11.9,1,1, 1.278, 10525.257, 434.393, 52841.043 25/03/19,08:36:40,10,06,1, 11.9,1,1, 1.278, 10525.239, 434.403, 52841.096 25/03/19,08:36:40,11,06,1, 11.9,1,1, 1.278, 10525.243, 434.406, 52841.032 25/03/19,08:36:40,12,06,1, 11.9,1,1, 1.278, 10525.218, 434.417, 52841.120 25/03/19,08:36:40,13,06,1, 11.9,1,1, 1.278, 10525.189, 434.452, 52841.147 25/03/19,08:36:40,14,06,1, 11.9,1,1, 1.278, 10525.210, 434.435, 52841.132 25/03/19,08:36:40,15,06,1, 11.9,1,1, 1.278, 10525.223, 434.441, 52841.149 25/03/19,08:36:40,16,06,1, 11.9,1,1, 1.278, 10525.207, 434.479, 52841.212 25/03/19,08:36:40,17,06,1, 11.9,1,1, 1.278, 10525.214, 434.477, 52841.192 25/03/19,08:36:40,18,06,1, 11.9,1,1, 1.278, 10525.189, 434.486, 52841.094 25/03/19,08:36:40,19,06,1, 11.9,1,1, 1.278, 10525.180, 434.495, 52841.169 25/03/19,08:36:41,00,06,1, 11.9,1,1, 1.281, 10525.174, 434.495, 52841.169 25/03/19,08:36:41,01,06,1, 11.9,1,1, 1.281, 10525.160, 434.527, 52841.149 25/03/19,08:36:41,02,06,1, 11.9,1,1, 1.281, 10525.160, 434.553, 52841.192 25/03/19,08:36:41,03,06,1, 11.9,1,1, 1.281, 10525.182, 434.543, 52841.075 25/03/19,08:36:41,04,06,1, 11.9,1,1, 1.281, 10525.159, 434.566, 52841.183 25/03/19,08:36:41,05,06,1, 11.9,1,1, 1.281, 10525.145, 434.590, 52841.132 25/03/19,08:36:41,06,06,1, 11.9,1,1, 1.281, 10525.164, 434.579, 52841.144 25/03/19,08:36:41,07,06,1, 11.9,1,1, 1.281, 10525.178, 434.592, 52841.182 25/03/19,08:36:41,08,06,1, 11.9,1,1, 1.281, 10525.177, 434.602, 52841.208 25/03/19,08:36:41,09,06,1, 11.9,1,1, 1.281, 10525.169, 434.619, 52841.201 25/03/19,08:36:41,10,06,1, 11.9,1,1, 1.281, 10525.151, 434.648, 52841.185 25/03/19,08:36:41,11,06,1, 11.9,1,1, 1.281, 10525.153, 434.632, 52841.210 25/03/19,08:36:41,12,06,1, 11.9,1,1, 1.281, 10525.123, 434.646, 52841.215 25/03/19,08:36:41,13,06,1, 11.9,1,1, 1.281, 10525.137, 434.641, 52841.178 25/03/19,08:36:41,14,06,1, 11.9,1,1, 1.281, 10525.117, 434.661, 52841.217 25/03/19,08:36:41,15,06,1, 11.9,1,1, 1.281, 10525.111, 434.679, 52841.232 25/03/19,08:36:41,16,06,1, 11.9,1,1, 1.281, 10525.131, 434.697, 52841.291 25/03/19,08:36:41,17,06,1, 11.9,1,1, 1.281, 10525.118, 434.691, 52841.231 25/03/19,08:36:41,18,06,1, 11.9,1,1, 1.281, 10525.089, 434.723, 52841.253 25/03/19,08:36:41,19,06,1, 11.9,1,1, 1.281, 10525.108, 434.695, 52841.245 25/03/19,08:36:42,00,06,1, 11.8,1,1, 1.280, 10525.107, 434.695, 52841.245 25/03/19,08:36:42,01,06,1, 11.8,1,1, 1.280, 10525.105, 434.721, 52841.301 25/03/19,08:36:42,02,06,1, 11.8,1,1, 1.280, 10525.099, 434.743, 52841.292 25/03/19,08:36:42,03,06,1, 11.8,1,1, 1.280, 10525.073, 434.744, 52841.255 25/03/19,08:36:42,04,06,1, 11.8,1,1, 1.280, 10525.075, 434.737, 52841.188 25/03/19,08:36:42,05,06,1, 11.8,1,1, 1.280, 10525.074, 434.752, 52841.284 25/03/19,08:36:42,06,06,1, 11.8,1,1, 1.280, 10525.058, 434.759, 52841.274 25/03/19,08:36:42,07,06,1, 11.8,1,1, 1.280, 10525.064, 434.752, 52841.228 25/03/19,08:36:42,08,06,1, 11.8,1,1, 1.280, 10525.075, 434.765, 52841.273 25/03/19,08:36:42,09,06,1, 11.8,1,1, 1.280, 10525.063, 434.787, 52841.254 25/03/19,08:36:42,10,06,1, 11.8,1,1, 1.280, 10525.031, 434.785, 52841.304 25/03/19,08:36:42,11,06,1, 11.8,1,1, 1.280, 10525.035, 434.804, 52841.318 25/03/19,08:36:42,12,06,1, 11.8,1,1, 1.280, 10525.037, 434.780, 52841.159 25/03/19,08:36:42,13,06,1, 11.8,1,1, 1.280, 10525.009, 434.799, 52841.222 25/03/19,08:36:42,14,06,1, 11.8,1,1, 1.280, 10525.025, 434.795, 52841.222 25/03/19,08:36:42,15,06,1, 11.8,1,1, 1.280, 10525.013, 434.817, 52841.301 25/03/19,08:36:42,16,06,1, 11.8,1,1, 1.280, 10525.021, 434.826, 52841.279 25/03/19,08:36:42,17,06,1, 11.8,1,1, 1.280, 10525.018, 434.838, 52841.243 25/03/19,08:36:42,18,06,1, 11.8,1,1, 1.280, 10525.014, 434.830, 52841.198 25/03/19,08:36:42,19,06,1, 11.8,1,1, 1.280, 10524.975, 434.848, 52841.242 25/03/19,08:36:43,00,06,1, 11.9,1,1, 1.279, 10524.974, 434.848, 52841.242 25/03/19,08:36:43,01,06,1, 11.9,1,1, 1.279, 10524.962, 434.886, 52841.302 25/03/19,08:36:43,02,06,1, 11.9,1,1, 1.279, 10524.965, 434.870, 52841.304 25/03/19,08:36:43,03,06,1, 11.9,1,1, 1.279, 10524.962, 434.898, 52841.253 25/03/19,08:36:43,04,06,1, 11.9,1,1, 1.279, 10524.940, 434.912, 52841.332 25/03/19,08:36:43,05,06,1, 11.9,1,1, 1.279, 10524.954, 434.915, 52841.314 25/03/19,08:36:43,06,06,1, 11.9,1,1, 1.279, 10524.964, 434.928, 52841.307 25/03/19,08:36:43,07,06,1, 11.9,1,1, 1.279, 10524.919, 434.923, 52841.315 25/03/19,08:36:43,08,06,1, 11.9,1,1, 1.279, 10524.927, 434.920, 52841.266 25/03/19,08:36:43,09,06,1, 11.9,1,1, 1.279, 10524.941, 434.943, 52841.333 25/03/19,08:36:43,10,06,1, 11.9,1,1, 1.279, 10524.914, 434.941, 52841.327 25/03/19,08:36:43,11,06,1, 11.9,1,1, 1.279, 10524.957, 434.919, 52841.022 25/03/19,08:36:43,12,06,1, 11.9,1,1, 1.279, 10524.943, 434.945, 52841.236 25/03/19,08:36:43,13,06,1, 11.9,1,1, 1.279, 10524.911, 434.965, 52841.236 25/03/19,08:36:43,14,06,1, 11.9,1,1, 1.279, 10524.890, 434.978, 52841.339 25/03/19,08:36:43,15,06,1, 11.9,1,1, 1.279, 10524.871, 434.993, 52841.326 25/03/19,08:36:43,16,06,1, 11.9,1,1, 1.279, 10524.889, 434.989, 52841.378 25/03/19,08:36:43,17,06,1, 11.9,1,1, 1.279, 10524.854, 435.021, 52841.323 25/03/19,08:36:43,18,06,1, 11.9,1,1, 1.279, 10524.869, 435.014, 52841.353 25/03/19,08:36:43,19,06,1, 11.9,1,1, 1.279, 10524.864, 435.008, 52841.331 25/03/19,08:36:44,00,07,1, 12.0,1,1, 1.278, 10524.857, 435.008, 52841.331 25/03/19,08:36:44,01,07,1, 12.0,1,1, 1.278, 10524.846, 435.062, 52841.355 25/03/19,08:36:44,02,07,1, 12.0,1,1, 1.278, 10524.855, 435.066, 52841.404 25/03/19,08:36:44,03,07,1, 12.0,1,1, 1.278, 10524.809, 435.065, 52841.402 25/03/19,08:36:44,04,07,1, 12.0,1,1, 1.278, 10524.820, 435.093, 52841.351 25/03/19,08:36:44,05,07,1, 12.0,1,1, 1.278, 10524.814, 435.124, 52841.444 25/03/19,08:36:44,06,07,1, 12.0,1,1, 1.278, 10524.819, 435.115, 52841.316 25/03/19,08:36:44,07,07,1, 12.0,1,1, 1.278, 10524.791, 435.129, 52841.414 25/03/19,08:36:44,08,07,1, 12.0,1,1, 1.278, 10524.786, 435.145, 52841.489 25/03/19,08:36:44,09,07,1, 12.0,1,1, 1.278, 10524.760, 435.143, 52841.424 25/03/19,08:36:44,10,07,1, 12.0,1,1, 1.278, 10524.763, 435.174, 52841.401 25/03/19,08:36:44,11,07,1, 12.0,1,1, 1.278, 10524.764, 435.188, 52841.336 25/03/19,08:36:44,12,07,1, 12.0,1,1, 1.278, 10524.767, 435.189, 52841.399 25/03/19,08:36:44,13,07,1, 12.0,1,1, 1.278, 10524.768, 435.180, 52841.413 25/03/19,08:36:44,14,07,1, 12.0,1,1, 1.278, 10524.753, 435.209, 52841.398 25/03/19,08:36:44,15,07,1, 12.0,1,1, 1.278, 10524.736, 435.234, 52841.470 25/03/19,08:36:44,16,07,1, 12.0,1,1, 1.278, 10524.715, 435.216, 52841.446 25/03/19,08:36:44,17,07,1, 12.0,1,1, 1.278, 10524.721, 435.243, 52841.429 25/03/19,08:36:44,18,07,1, 12.0,1,1, 1.278, 10524.697, 435.285, 52841.400 25/03/19,08:36:44,19,07,1, 12.0,1,1, 1.278, 10524.721, 435.277, 52841.456 25/03/19,08:36:45,00,06,1, 11.9,1,1, 1.278, 10524.715, 435.277, 52841.456 25/03/19,08:36:45,01,06,1, 11.9,1,1, 1.278, 10524.698, 435.279, 52841.432 25/03/19,08:36:45,02,06,1, 11.9,1,1, 1.278, 10524.698, 435.318, 52841.466 25/03/19,08:36:45,03,06,1, 11.9,1,1, 1.278, 10524.680, 435.337, 52841.483 25/03/19,08:36:45,04,06,1, 11.9,1,1, 1.278, 10524.668, 435.355, 52841.539 25/03/19,08:36:45,05,06,1, 11.9,1,1, 1.278, 10524.693, 435.359, 52841.491 25/03/19,08:36:45,06,06,1, 11.9,1,1, 1.278, 10524.653, 435.383, 52841.496 25/03/19,08:36:45,07,06,1, 11.9,1,1, 1.278, 10524.650, 435.411, 52841.491 25/03/19,08:36:45,08,06,1, 11.9,1,1, 1.278, 10524.653, 435.387, 52841.516 25/03/19,08:36:45,09,06,1, 11.9,1,1, 1.278, 10524.658, 435.436, 52841.524 25/03/19,08:36:45,10,06,1, 11.9,1,1, 1.278, 10524.620, 435.431, 52841.539 25/03/19,08:36:45,11,06,1, 11.9,1,1, 1.278, 10524.634, 435.463, 52841.548 25/03/19,08:36:45,12,06,1, 11.9,1,1, 1.278, 10524.622, 435.448, 52841.486 25/03/19,08:36:45,13,06,1, 11.9,1,1, 1.278, 10524.610, 435.454, 52841.563 25/03/19,08:36:45,14,06,1, 11.9,1,1, 1.278, 10524.624, 435.474, 52841.532 25/03/19,08:36:45,15,06,1, 11.9,1,1, 1.278, 10524.601, 435.506, 52841.640 25/03/19,08:36:45,16,06,1, 11.9,1,1, 1.278, 10524.593, 435.504, 52841.600 25/03/19,08:36:45,17,06,1, 11.9,1,1, 1.278, 10524.600, 435.498, 52841.550 25/03/19,08:36:45,18,06,1, 11.9,1,1, 1.278, 10524.588, 435.548, 52841.611 25/03/19,08:36:45,19,06,1, 11.9,1,1, 1.278, 10524.554, 435.531, 52841.538 25/03/19,08:36:46,00,07,1, 11.9,1,1, 1.281, 10524.548, 435.531, 52841.538 25/03/19,08:36:46,01,07,1, 11.9,1,1, 1.281, 10524.542, 435.581, 52841.699 25/03/19,08:36:46,02,07,1, 11.9,1,1, 1.281, 10524.522, 435.591, 52841.652 25/03/19,08:36:46,03,07,1, 11.9,1,1, 1.281, 10524.516, 435.616, 52841.598 25/03/19,08:36:46,04,07,1, 11.9,1,1, 1.281, 10524.537, 435.635, 52841.598 25/03/19,08:36:46,05,07,1, 11.9,1,1, 1.281, 10524.522, 435.627, 52841.666 25/03/19,08:36:46,06,07,1, 11.9,1,1, 1.281, 10524.527, 435.630, 52841.617 25/03/19,08:36:46,07,07,1, 11.9,1,1, 1.281, 10524.503, 435.675, 52841.674 25/03/19,08:36:46,08,07,1, 11.9,1,1, 1.281, 10524.505, 435.678, 52841.678 25/03/19,08:36:46,09,07,1, 11.9,1,1, 1.281, 10524.499, 435.689, 52841.678 25/03/19,08:36:46,10,07,1, 11.9,1,1, 1.281, 10524.486, 435.694, 52841.768 25/03/19,08:36:46,11,07,1, 11.9,1,1, 1.281, 10524.481, 435.744, 52841.678 25/03/19,08:36:46,12,07,1, 11.9,1,1, 1.281, 10524.466, 435.740, 52841.716 25/03/19,08:36:46,13,07,1, 11.9,1,1, 1.281, 10524.465, 435.779, 52841.732 25/03/19,08:36:46,14,07,1, 11.9,1,1, 1.281, 10524.455, 435.770, 52841.775 25/03/19,08:36:46,15,07,1, 11.9,1,1, 1.281, 10524.435, 435.804, 52841.769 25/03/19,08:36:46,16,07,1, 11.9,1,1, 1.281, 10524.440, 435.807, 52841.777 25/03/19,08:36:46,17,07,1, 11.9,1,1, 1.281, 10524.430, 435.803, 52841.675 25/03/19,08:36:46,18,07,1, 11.9,1,1, 1.281, 10524.431, 435.820, 52841.769 25/03/19,08:36:46,19,07,1, 11.9,1,1, 1.281, 10524.405, 435.830, 52841.792 25/03/19,08:36:47,00,06,1, 11.9,1,1, 1.281, 10524.398, 435.830, 52841.792 25/03/19,08:36:47,01,06,1, 11.9,1,1, 1.281, 10524.377, 435.861, 52841.831 25/03/19,08:36:47,02,06,1, 11.9,1,1, 1.281, 10524.388, 435.886, 52841.838 25/03/19,08:36:47,03,06,1, 11.9,1,1, 1.281, 10524.355, 435.875, 52841.794 25/03/19,08:36:47,04,06,1, 11.9,1,1, 1.281, 10524.360, 435.881, 52841.739 25/03/19,08:36:47,05,06,1, 11.9,1,1, 1.281, 10524.346, 435.923, 52841.748 25/03/19,08:36:47,06,06,1, 11.9,1,1, 1.281, 10524.366, 435.915, 52841.812 25/03/19,08:36:47,07,06,1, 11.9,1,1, 1.281, 10524.343, 435.918, 52841.881 25/03/19,08:36:47,08,06,1, 11.9,1,1, 1.281, 10524.319, 435.948, 52841.825 25/03/19,08:36:47,09,06,1, 11.9,1,1, 1.281, 10524.306, 435.963, 52841.820 25/03/19,08:36:47,10,06,1, 11.9,1,1, 1.281, 10524.304, 435.990, 52841.878 25/03/19,08:36:47,11,06,1, 11.9,1,1, 1.281, 10524.305, 435.993, 52841.817 25/03/19,08:36:47,12,06,1, 11.9,1,1, 1.281, 10524.294, 436.006, 52841.809 25/03/19,08:36:47,13,06,1, 11.9,1,1, 1.281, 10524.283, 436.031, 52841.903 25/03/19,08:36:47,14,06,1, 11.9,1,1, 1.281, 10524.277, 436.042, 52841.886 25/03/19,08:36:47,15,06,1, 11.9,1,1, 1.281, 10524.273, 436.052, 52841.829 25/03/19,08:36:47,16,06,1, 11.9,1,1, 1.281, 10524.271, 436.070, 52841.840 25/03/19,08:36:47,17,06,1, 11.9,1,1, 1.281, 10524.270, 436.105, 52841.893 25/03/19,08:36:47,18,06,1, 11.9,1,1, 1.281, 10524.268, 436.108, 52841.848 25/03/19,08:36:47,19,06,1, 11.9,1,1, 1.281, 10524.215, 436.132, 52841.925 25/03/19,08:36:48,00,07,1, 11.9,1,1, 1.281, 10524.215, 436.132, 52841.925 25/03/19,08:36:48,01,07,1, 11.9,1,1, 1.281, 10524.209, 436.146, 52841.998 25/03/19,08:36:48,02,07,1, 11.9,1,1, 1.281, 10524.214, 436.169, 52841.908 25/03/19,08:36:48,03,07,1, 11.9,1,1, 1.281, 10524.195, 436.175, 52841.951 25/03/19,08:36:48,04,07,1, 11.9,1,1, 1.281, 10524.197, 436.190, 52841.878 25/03/19,08:36:48,05,07,1, 11.9,1,1, 1.281, 10524.194, 436.211, 52841.883 25/03/19,08:36:48,06,07,1, 11.9,1,1, 1.281, 10524.163, 436.222, 52841.958 25/03/19,08:36:48,07,07,1, 11.9,1,1, 1.281, 10524.160, 436.260, 52841.999 25/03/19,08:36:48,08,07,1, 11.9,1,1, 1.281, 10524.152, 436.247, 52841.987 25/03/19,08:36:48,09,07,1, 11.9,1,1, 1.281, 10524.141, 436.284, 52841.953 25/03/19,08:36:48,10,07,1, 11.9,1,1, 1.281, 10524.119, 436.275, 52842.008 25/03/19,08:36:48,11,07,1, 11.9,1,1, 1.281, 10524.102, 436.285, 52841.892 25/03/19,08:36:48,12,07,1, 11.9,1,1, 1.281, 10524.106, 436.302, 52841.989 25/03/19,08:36:48,13,07,1, 11.9,1,1, 1.281, 10524.097, 436.323, 52842.065 25/03/19,08:36:48,14,07,1, 11.9,1,1, 1.281, 10524.075, 436.321, 52842.080 25/03/19,08:36:48,15,07,1, 11.9,1,1, 1.281, 10524.081, 436.368, 52842.010 25/03/19,08:36:48,16,07,1, 11.9,1,1, 1.281, 10524.061, 436.373, 52841.979 25/03/19,08:36:48,17,07,1, 11.9,1,1, 1.281, 10524.048, 436.375, 52841.935 25/03/19,08:36:48,18,07,1, 11.9,1,1, 1.281, 10524.017, 436.377, 52841.951 25/03/19,08:36:48,19,07,1, 11.9,1,1, 1.281, 10524.040, 436.380, 52842.012 25/03/19,08:36:49,00,06,1, 11.9,1,1, 1.277, 10524.039, 436.380, 52842.012 25/03/19,08:36:49,01,06,1, 11.9,1,1, 1.277, 10523.998, 436.431, 52842.029 25/03/19,08:36:49,02,06,1, 11.9,1,1, 1.277, 10523.988, 436.462, 52842.075 25/03/19,08:36:49,03,06,1, 11.9,1,1, 1.277, 10523.964, 436.452, 52842.039 25/03/19,08:36:49,04,06,1, 11.9,1,1, 1.277, 10523.935, 436.489, 52842.061 25/03/19,08:36:49,05,06,1, 11.9,1,1, 1.277, 10523.944, 436.477, 52842.055 25/03/19,08:36:49,06,06,1, 11.9,1,1, 1.277, 10523.958, 436.498, 52842.058 25/03/19,08:36:49,07,06,1, 11.9,1,1, 1.277, 10523.882, 436.525, 52842.191 25/03/19,08:36:49,08,06,1, 11.9,1,1, 1.277, 10523.908, 436.544, 52842.104 25/03/19,08:36:49,09,06,1, 11.9,1,1, 1.277, 10523.886, 436.552, 52842.107 25/03/19,08:36:49,10,06,1, 11.9,1,1, 1.277, 10523.850, 436.590, 52842.098 25/03/19,08:36:49,11,06,1, 11.9,1,1, 1.277, 10523.870, 436.586, 52842.118 25/03/19,08:36:49,12,06,1, 11.9,1,1, 1.277, 10523.839, 436.605, 52842.192 25/03/19,08:36:49,13,06,1, 11.9,1,1, 1.277, 10523.837, 436.630, 52842.204 25/03/19,08:36:49,14,06,1, 11.9,1,1, 1.277, 10523.817, 436.654, 52842.213 25/03/19,08:36:49,15,06,1, 11.9,1,1, 1.277, 10523.788, 436.649, 52842.149 25/03/19,08:36:49,16,06,1, 11.9,1,1, 1.277, 10523.770, 436.658, 52842.114 25/03/19,08:36:49,17,06,1, 11.9,1,1, 1.277, 10523.759, 436.681, 52842.201 25/03/19,08:36:49,18,06,1, 11.9,1,1, 1.277, 10523.751, 436.677, 52842.241 25/03/19,08:36:49,19,06,1, 11.9,1,1, 1.277, 10523.775, 436.715, 52842.290 25/03/19,08:36:50,00,06,1, 12.0,1,1, 1.279, 10523.772, 436.715, 52842.290 25/03/19,08:36:50,01,06,1, 12.0,1,1, 1.279, 10523.742, 436.750, 52842.288 25/03/19,08:36:50,02,06,1, 12.0,1,1, 1.279, 10523.700, 436.774, 52842.265 25/03/19,08:36:50,03,06,1, 12.0,1,1, 1.279, 10523.683, 436.799, 52842.210 25/03/19,08:36:50,04,06,1, 12.0,1,1, 1.279, 10523.696, 436.787, 52842.234 25/03/19,08:36:50,05,06,1, 12.0,1,1, 1.279, 10523.690, 436.812, 52842.276 25/03/19,08:36:50,06,06,1, 12.0,1,1, 1.279, 10523.656, 436.807, 52842.237 25/03/19,08:36:50,07,06,1, 12.0,1,1, 1.279, 10523.654, 436.848, 52842.247 25/03/19,08:36:50,08,06,1, 12.0,1,1, 1.279, 10523.626, 436.843, 52842.198 25/03/19,08:36:50,09,06,1, 12.0,1,1, 1.279, 10523.631, 436.862, 52842.282 25/03/19,08:36:50,10,06,1, 12.0,1,1, 1.279, 10523.604, 436.865, 52842.227 25/03/19,08:36:50,11,06,1, 12.0,1,1, 1.279, 10523.597, 436.869, 52842.255 25/03/19,08:36:50,12,06,1, 12.0,1,1, 1.279, 10523.588, 436.912, 52842.294 25/03/19,08:36:50,13,06,1, 12.0,1,1, 1.279, 10523.575, 436.900, 52842.268 25/03/19,08:36:50,14,06,1, 12.0,1,1, 1.279, 10523.569, 436.910, 52842.261 25/03/19,08:36:50,15,06,1, 12.0,1,1, 1.279, 10523.538, 436.928, 52842.272 25/03/19,08:36:50,16,06,1, 12.0,1,1, 1.279, 10523.525, 436.933, 52842.315 25/03/19,08:36:50,17,06,1, 12.0,1,1, 1.279, 10523.514, 436.943, 52842.266 25/03/19,08:36:50,18,06,1, 12.0,1,1, 1.279, 10523.507, 436.956, 52842.360 25/03/19,08:36:50,19,06,1, 12.0,1,1, 1.279, 10523.505, 436.972, 52842.313 25/03/19,08:36:51,00,06,1, 11.9,1,1, 1.284, 10523.505, 436.972, 52842.313 25/03/19,08:36:51,01,06,1, 11.9,1,1, 1.284, 10523.465, 436.965, 52842.360 25/03/19,08:36:51,02,06,1, 11.9,1,1, 1.284, 10523.439, 436.977, 52842.332 25/03/19,08:36:51,03,06,1, 11.9,1,1, 1.284, 10523.414, 436.993, 52842.325 25/03/19,08:36:51,04,06,1, 11.9,1,1, 1.284, 10523.415, 437.013, 52842.339 25/03/19,08:36:51,05,06,1, 11.9,1,1, 1.284, 10523.388, 437.030, 52842.415 25/03/19,08:36:51,06,06,1, 11.9,1,1, 1.284, 10523.375, 437.043, 52842.390 25/03/19,08:36:51,07,06,1, 11.9,1,1, 1.284, 10523.359, 437.036, 52842.446 25/03/19,08:36:51,08,06,1, 11.9,1,1, 1.284, 10523.362, 437.028, 52842.365 25/03/19,08:36:51,09,06,1, 11.9,1,1, 1.284, 10523.348, 437.070, 52842.402 25/03/19,08:36:51,10,06,1, 11.9,1,1, 1.284, 10523.321, 437.078, 52842.398 25/03/19,08:36:51,11,06,1, 11.9,1,1, 1.284, 10523.306, 437.080, 52842.364 25/03/19,08:36:51,12,06,1, 11.9,1,1, 1.284, 10523.281, 437.072, 52842.409 25/03/19,08:36:51,13,06,1, 11.9,1,1, 1.284, 10523.261, 437.091, 52842.368 25/03/19,08:36:51,14,06,1, 11.9,1,1, 1.284, 10523.253, 437.100, 52842.376 25/03/19,08:36:51,15,06,1, 11.9,1,1, 1.284, 10523.228, 437.124, 52842.428 25/03/19,08:36:51,16,06,1, 11.9,1,1, 1.284, 10523.221, 437.135, 52842.405 25/03/19,08:36:51,17,06,1, 11.9,1,1, 1.284, 10523.201, 437.118, 52842.347 25/03/19,08:36:51,18,06,1, 11.9,1,1, 1.284, 10523.162, 437.129, 52842.411 25/03/19,08:36:51,19,06,1, 11.9,1,1, 1.284, 10523.156, 437.138, 52842.426 25/03/19,08:36:52,00,07,1, 11.9,1,1, 1.278, 10523.155, 437.138, 52842.426 25/03/19,08:36:52,01,07,1, 11.9,1,1, 1.278, 10523.126, 437.149, 52842.430 25/03/19,08:36:52,02,07,1, 11.9,1,1, 1.278, 10523.113, 437.149, 52842.404 25/03/19,08:36:52,03,07,1, 11.9,1,1, 1.278, 10523.105, 437.142, 52842.411 25/03/19,08:36:52,04,07,1, 11.9,1,1, 1.278, 10523.067, 437.166, 52842.481 25/03/19,08:36:52,05,07,1, 11.9,1,1, 1.278, 10523.053, 437.162, 52842.530 25/03/19,08:36:52,06,07,1, 11.9,1,1, 1.278, 10523.028, 437.183, 52842.486 25/03/19,08:36:52,07,07,1, 11.9,1,1, 1.278, 10523.006, 437.201, 52842.544 25/03/19,08:36:52,08,07,1, 11.9,1,1, 1.278, 10523.019, 437.205, 52842.541 25/03/19,08:36:52,09,07,1, 11.9,1,1, 1.278, 10523.000, 437.211, 52842.438 25/03/19,08:36:52,10,07,1, 11.9,1,1, 1.278, 10522.978, 437.186, 52842.458 25/03/19,08:36:52,11,07,1, 11.9,1,1, 1.278, 10522.963, 437.199, 52842.444 25/03/19,08:36:52,12,07,1, 11.9,1,1, 1.278, 10522.946, 437.243, 52842.506 25/03/19,08:36:52,13,07,1, 11.9,1,1, 1.278, 10522.922, 437.226, 52842.482 25/03/19,08:36:52,14,07,1, 11.9,1,1, 1.278, 10522.902, 437.237, 52842.449 25/03/19,08:36:52,15,07,1, 11.9,1,1, 1.278, 10522.891, 437.234, 52842.507 25/03/19,08:36:52,16,07,1, 11.9,1,1, 1.278, 10522.854, 437.258, 52842.508 25/03/19,08:36:52,17,07,1, 11.9,1,1, 1.278, 10522.830, 437.268, 52842.445 25/03/19,08:36:52,18,07,1, 11.9,1,1, 1.278, 10522.810, 437.274, 52842.548 25/03/19,08:36:52,19,07,1, 11.9,1,1, 1.278, 10522.805, 437.295, 52842.602 25/03/19,08:36:53,00,06,1, 11.9,1,1, 1.282, 10522.804, 437.295, 52842.602 25/03/19,08:36:53,01,06,1, 11.9,1,1, 1.282, 10522.756, 437.288, 52842.569 25/03/19,08:36:53,02,06,1, 11.9,1,1, 1.282, 10522.716, 437.298, 52842.543 25/03/19,08:36:53,03,06,1, 11.9,1,1, 1.282, 10522.711, 437.291, 52842.500 25/03/19,08:36:53,04,06,1, 11.9,1,1, 1.282, 10522.715, 437.290, 52842.457 25/03/19,08:36:53,05,06,1, 11.9,1,1, 1.282, 10522.692, 437.311, 52842.604 25/03/19,08:36:53,06,06,1, 11.9,1,1, 1.282, 10522.666, 437.297, 52842.577 25/03/19,08:36:53,07,06,1, 11.9,1,1, 1.282, 10522.661, 437.292, 52842.583 25/03/19,08:36:53,08,06,1, 11.9,1,1, 1.282, 10522.628, 437.323, 52842.599 25/03/19,08:36:53,09,06,1, 11.9,1,1, 1.282, 10522.606, 437.325, 52842.569 25/03/19,08:36:53,10,06,1, 11.9,1,1, 1.282, 10522.582, 437.326, 52842.569 25/03/19,08:36:53,11,06,1, 11.9,1,1, 1.282, 10522.574, 437.351, 52842.620 25/03/19,08:36:53,12,06,1, 11.9,1,1, 1.282, 10522.554, 437.331, 52842.613 25/03/19,08:36:53,13,06,1, 11.9,1,1, 1.282, 10522.553, 437.350, 52842.577 25/03/19,08:36:53,14,06,1, 11.9,1,1, 1.282, 10522.525, 437.347, 52842.643 25/03/19,08:36:53,15,06,1, 11.9,1,1, 1.282, 10522.525, 437.349, 52842.587 25/03/19,08:36:53,16,06,1, 11.9,1,1, 1.282, 10522.472, 437.362, 52842.564 25/03/19,08:36:53,17,06,1, 11.9,1,1, 1.282, 10522.470, 437.356, 52842.634 25/03/19,08:36:53,18,06,1, 11.9,1,1, 1.282, 10522.457, 437.350, 52842.657 25/03/19,08:36:53,19,06,1, 11.9,1,1, 1.282, 10522.421, 437.368, 52842.669 25/03/19,08:36:54,00,07,1, 11.9,1,1, 1.280, 10522.420, 437.368, 52842.669 25/03/19,08:36:54,01,07,1, 11.9,1,1, 1.280, 10522.392, 437.340, 52842.626 25/03/19,08:36:54,02,07,1, 11.9,1,1, 1.280, 10522.377, 437.342, 52842.642 25/03/19,08:36:54,03,07,1, 11.9,1,1, 1.280, 10522.335, 437.371, 52842.603 25/03/19,08:36:54,04,07,1, 11.9,1,1, 1.280, 10522.334, 437.380, 52842.662 25/03/19,08:36:54,05,07,1, 11.9,1,1, 1.280, 10522.307, 437.380, 52842.713 25/03/19,08:36:54,06,07,1, 11.9,1,1, 1.280, 10522.328, 437.389, 52842.644 25/03/19,08:36:54,07,07,1, 11.9,1,1, 1.280, 10522.287, 437.393, 52842.705 25/03/19,08:36:54,08,07,1, 11.9,1,1, 1.280, 10522.280, 437.408, 52842.689 25/03/19,08:36:54,09,07,1, 11.9,1,1, 1.280, 10522.252, 437.416, 52842.691 25/03/19,08:36:54,10,07,1, 11.9,1,1, 1.280, 10522.214, 437.423, 52842.635 25/03/19,08:36:54,11,07,1, 11.9,1,1, 1.280, 10522.205, 437.412, 52842.691 25/03/19,08:36:54,12,07,1, 11.9,1,1, 1.280, 10522.181, 437.400, 52842.690 25/03/19,08:36:54,13,07,1, 11.9,1,1, 1.280, 10522.172, 437.416, 52842.688 25/03/19,08:36:54,14,07,1, 11.9,1,1, 1.280, 10522.166, 437.420, 52842.673 25/03/19,08:36:54,15,07,1, 11.9,1,1, 1.280, 10522.093, 437.409, 52842.530 25/03/19,08:36:54,16,07,1, 11.9,1,1, 1.280, 10522.156, 437.431, 52842.761 25/03/19,08:36:54,17,07,1, 11.9,1,1, 1.280, 10522.098, 437.431, 52842.728 25/03/19,08:36:54,18,07,1, 11.9,1,1, 1.280, 10522.072, 437.450, 52842.689 25/03/19,08:36:54,19,07,1, 11.9,1,1, 1.280, 10522.057, 437.442, 52842.693 25/03/19,08:36:55,00,06,1, 11.9,1,1, 1.280, 10522.053, 437.442, 52842.693 25/03/19,08:36:55,01,06,1, 11.9,1,1, 1.280, 10522.005, 437.441, 52842.729 25/03/19,08:36:55,02,06,1, 11.9,1,1, 1.280, 10521.978, 437.421, 52842.654 25/03/19,08:36:55,03,06,1, 11.9,1,1, 1.280, 10521.964, 437.445, 52842.726 25/03/19,08:36:55,04,06,1, 11.9,1,1, 1.280, 10521.964, 437.441, 52842.711 25/03/19,08:36:55,05,06,1, 11.9,1,1, 1.280, 10521.946, 437.478, 52842.781 25/03/19,08:36:55,06,06,1, 11.9,1,1, 1.280, 10521.901, 437.457, 52842.777 25/03/19,08:36:55,07,06,1, 11.9,1,1, 1.280, 10521.857, 437.449, 52842.861 25/03/19,08:36:55,08,06,1, 11.9,1,1, 1.280, 10521.857, 437.452, 52842.806 25/03/19,08:36:55,09,06,1, 11.9,1,1, 1.280, 10521.842, 437.464, 52842.809 25/03/19,08:36:55,10,06,1, 11.9,1,1, 1.280, 10521.818, 437.458, 52842.697 25/03/19,08:36:55,11,06,1, 11.9,1,1, 1.280, 10521.786, 437.458, 52842.759 25/03/19,08:36:55,12,06,1, 11.9,1,1, 1.280, 10521.780, 437.471, 52842.725 25/03/19,08:36:55,13,06,1, 11.9,1,1, 1.280, 10521.751, 437.466, 52842.854 25/03/19,08:36:55,14,06,1, 11.9,1,1, 1.280, 10521.743, 437.472, 52842.761 25/03/19,08:36:55,15,06,1, 11.9,1,1, 1.280, 10521.724, 437.463, 52842.822 25/03/19,08:36:55,16,06,1, 11.9,1,1, 1.280, 10521.709, 437.473, 52842.787 25/03/19,08:36:55,17,06,1, 11.9,1,1, 1.280, 10521.680, 437.456, 52842.799 25/03/19,08:36:55,18,06,1, 11.9,1,1, 1.280, 10521.639, 437.478, 52842.850 25/03/19,08:36:55,19,06,1, 11.9,1,1, 1.280, 10521.638, 437.453, 52842.772 25/03/19,08:36:56,00,07,1, 11.9,1,1, 1.277, 10521.636, 437.453, 52842.772 25/03/19,08:36:56,01,07,1, 11.9,1,1, 1.277, 10521.596, 437.463, 52842.898 25/03/19,08:36:56,02,07,1, 11.9,1,1, 1.277, 10521.584, 437.489, 52842.822 25/03/19,08:36:56,03,07,1, 11.9,1,1, 1.277, 10521.567, 437.480, 52842.799 25/03/19,08:36:56,04,07,1, 11.9,1,1, 1.277, 10521.552, 437.464, 52842.840 25/03/19,08:36:56,05,07,1, 11.9,1,1, 1.277, 10521.510, 437.488, 52842.867 25/03/19,08:36:56,06,07,1, 11.9,1,1, 1.277, 10521.493, 437.492, 52842.897 25/03/19,08:36:56,07,07,1, 11.9,1,1, 1.277, 10521.470, 437.503, 52842.925 25/03/19,08:36:56,08,07,1, 11.9,1,1, 1.277, 10521.454, 437.522, 52842.929 25/03/19,08:36:56,09,07,1, 11.9,1,1, 1.277, 10521.429, 437.522, 52842.884 25/03/19,08:36:56,10,07,1, 11.9,1,1, 1.277, 10521.429, 437.505, 52842.890 25/03/19,08:36:56,11,07,1, 11.9,1,1, 1.277, 10521.398, 437.526, 52842.905 25/03/19,08:36:56,12,07,1, 11.9,1,1, 1.277, 10521.382, 437.503, 52842.921 25/03/19,08:36:56,13,07,1, 11.9,1,1, 1.277, 10521.356, 437.528, 52842.923 25/03/19,08:36:56,14,07,1, 11.9,1,1, 1.277, 10521.339, 437.531, 52842.984 25/03/19,08:36:56,15,07,1, 11.9,1,1, 1.277, 10521.316, 437.539, 52842.881 25/03/19,08:36:56,16,07,1, 11.9,1,1, 1.277, 10521.305, 437.535, 52842.830 25/03/19,08:36:56,17,07,1, 11.9,1,1, 1.277, 10521.278, 437.544, 52842.882 25/03/19,08:36:56,18,07,1, 11.9,1,1, 1.277, 10521.271, 437.520, 52842.806 25/03/19,08:36:56,19,07,1, 11.9,1,1, 1.277, 10521.224, 437.536, 52842.955 25/03/19,08:36:57,00,07,1, 11.9,1,1, 1.281, 10521.219, 437.536, 52842.955 25/03/19,08:36:57,01,07,1, 11.9,1,1, 1.281, 10521.197, 437.537, 52842.951 25/03/19,08:36:57,02,07,1, 11.9,1,1, 1.281, 10521.195, 437.543, 52842.971 25/03/19,08:36:57,03,07,1, 11.9,1,1, 1.281, 10521.138, 437.536, 52843.034 25/03/19,08:36:57,04,07,1, 11.9,1,1, 1.281, 10521.168, 437.541, 52843.074 25/03/19,08:36:57,05,07,1, 11.9,1,1, 1.281, 10521.125, 437.560, 52843.112 25/03/19,08:36:57,06,07,1, 11.9,1,1, 1.281, 10521.131, 437.545, 52843.045 25/03/19,08:36:57,07,07,1, 11.9,1,1, 1.281, 10521.126, 437.546, 52843.029 25/03/19,08:36:57,08,07,1, 11.9,1,1, 1.281, 10521.080, 437.535, 52843.038 25/03/19,08:36:57,09,07,1, 11.9,1,1, 1.281, 10521.079, 437.534, 52843.062 25/03/19,08:36:57,10,07,1, 11.9,1,1, 1.281, 10521.059, 437.537, 52842.994 25/03/19,08:36:57,11,07,1, 11.9,1,1, 1.281, 10521.051, 437.568, 52843.102 25/03/19,08:36:57,12,07,1, 11.9,1,1, 1.281, 10520.998, 437.563, 52843.027 25/03/19,08:36:57,13,07,1, 11.9,1,1, 1.281, 10520.983, 437.543, 52843.055 25/03/19,08:36:57,14,07,1, 11.9,1,1, 1.281, 10520.959, 437.563, 52843.028 25/03/19,08:36:57,15,07,1, 11.9,1,1, 1.281, 10520.966, 437.580, 52843.114 25/03/19,08:36:57,16,07,1, 11.9,1,1, 1.281, 10520.952, 437.579, 52843.111 25/03/19,08:36:57,17,07,1, 11.9,1,1, 1.281, 10520.918, 437.567, 52843.055 25/03/19,08:36:57,18,07,1, 11.9,1,1, 1.281, 10520.908, 437.582, 52843.117 25/03/19,08:36:57,19,07,1, 11.9,1,1, 1.281, 10520.891, 437.588, 52843.048 25/03/19,08:36:58,00,07,1, 11.9,1,1, 1.280, 10520.885, 437.588, 52843.048 25/03/19,08:36:58,01,07,1, 11.9,1,1, 1.280, 10520.813, 437.567, 52843.038 25/03/19,08:36:58,02,07,1, 11.9,1,1, 1.280, 10520.796, 437.603, 52843.043 25/03/19,08:36:58,03,07,1, 11.9,1,1, 1.280, 10520.816, 437.587, 52843.049 25/03/19,08:36:58,04,07,1, 11.9,1,1, 1.280, 10520.764, 437.576, 52843.079 25/03/19,08:36:58,05,07,1, 11.9,1,1, 1.280, 10520.773, 437.576, 52843.096 25/03/19,08:36:58,06,07,1, 11.9,1,1, 1.280, 10520.732, 437.590, 52843.109 25/03/19,08:36:58,07,07,1, 11.9,1,1, 1.280, 10520.718, 437.605, 52843.076 25/03/19,08:36:58,08,07,1, 11.9,1,1, 1.280, 10520.701, 437.602, 52843.061 25/03/19,08:36:58,09,07,1, 11.9,1,1, 1.280, 10520.674, 437.611, 52843.092 25/03/19,08:36:58,10,07,1, 11.9,1,1, 1.280, 10520.664, 437.611, 52843.120 25/03/19,08:36:58,11,07,1, 11.9,1,1, 1.280, 10520.655, 437.609, 52843.152 25/03/19,08:36:58,12,07,1, 11.9,1,1, 1.280, 10520.624, 437.623, 52843.186 25/03/19,08:36:58,13,07,1, 11.9,1,1, 1.280, 10520.598, 437.589, 52843.076 25/03/19,08:36:58,14,07,1, 11.9,1,1, 1.280, 10520.554, 437.588, 52843.088 25/03/19,08:36:58,15,07,1, 11.9,1,1, 1.280, 10520.565, 437.606, 52843.136 25/03/19,08:36:58,16,07,1, 11.9,1,1, 1.280, 10520.523, 437.607, 52843.087 25/03/19,08:36:58,17,07,1, 11.9,1,1, 1.280, 10520.529, 437.601, 52843.068 25/03/19,08:36:58,18,07,1, 11.9,1,1, 1.280, 10520.474, 437.586, 52843.136 25/03/19,08:36:58,19,07,1, 11.9,1,1, 1.280, 10520.509, 437.623, 52843.090 25/03/19,08:36:59,00,07,1, 11.9,1,1, 1.276, 10520.501, 437.623, 52843.090 25/03/19,08:36:59,01,07,1, 11.9,1,1, 1.276, 10520.447, 437.601, 52843.112 25/03/19,08:36:59,02,07,1, 11.9,1,1, 1.276, 10520.457, 437.626, 52843.180 25/03/19,08:36:59,03,07,1, 11.9,1,1, 1.276, 10520.414, 437.614, 52843.099 25/03/19,08:36:59,04,07,1, 11.9,1,1, 1.276, 10520.411, 437.643, 52843.215 25/03/19,08:36:59,05,07,1, 11.9,1,1, 1.276, 10520.364, 437.642, 52843.258 25/03/19,08:36:59,06,07,1, 11.9,1,1, 1.276, 10520.371, 437.637, 52843.276 25/03/19,08:36:59,07,07,1, 11.9,1,1, 1.276, 10520.380, 437.613, 52843.181 25/03/19,08:36:59,08,07,1, 11.9,1,1, 1.276, 10520.331, 437.632, 52843.182 25/03/19,08:36:59,09,07,1, 11.9,1,1, 1.276, 10520.328, 437.616, 52843.096 25/03/19,08:36:59,10,07,1, 11.9,1,1, 1.276, 10520.303, 437.652, 52843.233 25/03/19,08:36:59,11,07,1, 11.9,1,1, 1.276, 10520.297, 437.646, 52843.191 25/03/19,08:36:59,12,07,1, 11.9,1,1, 1.276, 10520.265, 437.648, 52843.213 25/03/19,08:36:59,13,07,1, 11.9,1,1, 1.276, 10520.251, 437.639, 52843.206 25/03/19,08:36:59,14,07,1, 11.9,1,1, 1.276, 10520.236, 437.628, 52843.201 25/03/19,08:36:59,15,07,1, 11.9,1,1, 1.276, 10520.211, 437.658, 52843.240 25/03/19,08:36:59,16,07,1, 11.9,1,1, 1.276, 10520.188, 437.670, 52843.263 25/03/19,08:36:59,17,07,1, 11.9,1,1, 1.276, 10520.196, 437.664, 52843.168 25/03/19,08:36:59,18,07,1, 11.9,1,1, 1.276, 10520.171, 437.663, 52843.213 25/03/19,08:36:59,19,07,1, 11.9,1,1, 1.276, 10520.149, 437.676, 52843.187 25/03/19,08:37:00,00,07,1, 11.9,1,1, 1.280, 10520.142, 437.676, 52843.187 25/03/19,08:37:00,01,07,1, 11.9,1,1, 1.280, 10520.114, 437.673, 52843.192 25/03/19,08:37:00,02,07,1, 11.9,1,1, 1.280, 10520.125, 437.687, 52843.206 25/03/19,08:37:00,03,07,1, 11.9,1,1, 1.280, 10520.070, 437.670, 52843.132 25/03/19,08:37:00,04,07,1, 11.9,1,1, 1.280, 10520.041, 437.684, 52843.142 25/03/19,08:37:00,05,07,1, 11.9,1,1, 1.280, 10520.042, 437.702, 52843.188 25/03/19,08:37:00,06,07,1, 11.9,1,1, 1.280, 10520.008, 437.703, 52843.131 25/03/19,08:37:00,07,07,1, 11.9,1,1, 1.280, 10519.988, 437.730, 52843.241 25/03/19,08:37:00,08,07,1, 11.9,1,1, 1.280, 10519.989, 437.700, 52843.197 25/03/19,08:37:00,09,07,1, 11.9,1,1, 1.280, 10519.977, 437.704, 52843.203 25/03/19,08:37:00,10,07,1, 11.9,1,1, 1.280, 10519.950, 437.716, 52843.253 25/03/19,08:37:00,11,07,1, 11.9,1,1, 1.280, 10519.938, 437.736, 52843.270 25/03/19,08:37:00,12,07,1, 11.9,1,1, 1.280, 10519.925, 437.719, 52843.295 25/03/19,08:37:00,13,07,1, 11.9,1,1, 1.280, 10519.908, 437.728, 52843.283 25/03/19,08:37:00,14,07,1, 11.9,1,1, 1.280, 10519.896, 437.744, 52843.239 25/03/19,08:37:00,15,07,1, 11.9,1,1, 1.280, 10519.863, 437.752, 52843.299 25/03/19,08:37:00,16,07,1, 11.9,1,1, 1.280, 10519.876, 437.749, 52843.195 25/03/19,08:37:00,17,07,1, 11.9,1,1, 1.280, 10519.847, 437.764, 52843.193 25/03/19,08:37:00,18,07,1, 11.9,1,1, 1.280, 10519.831, 437.775, 52843.275 25/03/19,08:37:00,19,07,1, 11.9,1,1, 1.280, 10519.813, 437.782, 52843.202 25/03/19,08:37:01,00,07,1, 12.0,1,1, 1.276, 10519.809, 437.782, 52843.202 25/03/19,08:37:01,01,07,1, 12.0,1,1, 1.276, 10519.775, 437.787, 52843.281 25/03/19,08:37:01,02,07,1, 12.0,1,1, 1.276, 10519.738, 437.795, 52843.267 25/03/19,08:37:01,03,07,1, 12.0,1,1, 1.276, 10519.737, 437.808, 52843.276 25/03/19,08:37:01,04,07,1, 12.0,1,1, 1.276, 10519.716, 437.816, 52843.276 25/03/19,08:37:01,05,07,1, 12.0,1,1, 1.276, 10519.705, 437.816, 52843.280 25/03/19,08:37:01,06,07,1, 12.0,1,1, 1.276, 10519.683, 437.809, 52843.307 25/03/19,08:37:01,07,07,1, 12.0,1,1, 1.276, 10519.661, 437.849, 52843.316 25/03/19,08:37:01,08,07,1, 12.0,1,1, 1.276, 10519.668, 437.821, 52843.229 25/03/19,08:37:01,09,07,1, 12.0,1,1, 1.276, 10519.619, 437.851, 52843.257 25/03/19,08:37:01,10,07,1, 12.0,1,1, 1.276, 10519.626, 437.854, 52843.352 25/03/19,08:37:01,11,07,1, 12.0,1,1, 1.276, 10519.610, 437.866, 52843.342 25/03/19,08:37:01,12,07,1, 12.0,1,1, 1.276, 10519.593, 437.865, 52843.430 25/03/19,08:37:01,13,07,1, 12.0,1,1, 1.276, 10519.568, 437.880, 52843.356 25/03/19,08:37:01,14,07,1, 12.0,1,1, 1.276, 10519.541, 437.885, 52843.330 25/03/19,08:37:01,15,07,1, 12.0,1,1, 1.276, 10519.537, 437.898, 52843.304 25/03/19,08:37:01,16,07,1, 12.0,1,1, 1.276, 10519.510, 437.924, 52843.330 25/03/19,08:37:01,17,07,1, 12.0,1,1, 1.276, 10519.486, 437.919, 52843.397 25/03/19,08:37:01,18,07,1, 12.0,1,1, 1.276, 10519.493, 437.940, 52843.377 25/03/19,08:37:01,19,07,1, 12.0,1,1, 1.276, 10519.483, 437.964, 52843.423 25/03/19,08:37:02,00,07,1, 11.9,1,1, 1.278, 10519.483, 437.964, 52843.423 25/03/19,08:37:02,01,07,1, 11.9,1,1, 1.278, 10519.439, 437.959, 52843.402 25/03/19,08:37:02,02,07,1, 11.9,1,1, 1.278, 10519.425, 437.966, 52843.315 25/03/19,08:37:02,03,07,1, 11.9,1,1, 1.278, 10519.377, 437.995, 52843.384 25/03/19,08:37:02,04,07,1, 11.9,1,1, 1.278, 10519.381, 438.020, 52843.451 25/03/19,08:37:02,05,07,1, 11.9,1,1, 1.278, 10519.367, 438.025, 52843.459 25/03/19,08:37:02,06,07,1, 11.9,1,1, 1.278, 10519.355, 438.045, 52843.417 25/03/19,08:37:02,07,07,1, 11.9,1,1, 1.278, 10519.333, 438.063, 52843.499 25/03/19,08:37:02,08,07,1, 11.9,1,1, 1.278, 10519.325, 438.048, 52843.382 25/03/19,08:37:02,09,07,1, 11.9,1,1, 1.278, 10519.307, 438.058, 52843.428 25/03/19,08:37:02,10,07,1, 11.9,1,1, 1.278, 10519.287, 438.079, 52843.424 25/03/19,08:37:02,11,07,1, 11.9,1,1, 1.278, 10519.274, 438.117, 52843.510 25/03/19,08:37:02,12,07,1, 11.9,1,1, 1.278, 10519.263, 438.137, 52843.464 25/03/19,08:37:02,13,07,1, 11.9,1,1, 1.278, 10519.225, 438.152, 52843.521 25/03/19,08:37:02,14,07,1, 11.9,1,1, 1.278, 10519.192, 438.160, 52843.414 25/03/19,08:37:02,15,07,1, 11.9,1,1, 1.278, 10519.193, 438.146, 52843.415 25/03/19,08:37:02,16,07,1, 11.9,1,1, 1.278, 10519.166, 438.176, 52843.429 25/03/19,08:37:02,17,07,1, 11.9,1,1, 1.278, 10519.163, 438.187, 52843.464 25/03/19,08:37:02,18,07,1, 11.9,1,1, 1.278, 10519.148, 438.201, 52843.564 25/03/19,08:37:02,19,07,1, 11.9,1,1, 1.278, 10519.124, 438.206, 52843.541 25/03/19,08:37:03,00,07,1, 11.9,1,1, 1.281, 10519.116, 438.206, 52843.541 25/03/19,08:37:03,01,07,1, 11.9,1,1, 1.281, 10519.085, 438.211, 52843.488 25/03/19,08:37:03,02,07,1, 11.9,1,1, 1.281, 10519.060, 438.208, 52843.528 25/03/19,08:37:03,03,07,1, 11.9,1,1, 1.281, 10519.042, 438.218, 52843.561 25/03/19,08:37:03,04,07,1, 11.9,1,1, 1.281, 10519.042, 438.246, 52843.553 25/03/19,08:37:03,05,07,1, 11.9,1,1, 1.281, 10519.038, 438.268, 52843.612 25/03/19,08:37:03,06,07,1, 11.9,1,1, 1.281, 10518.989, 438.270, 52843.589 25/03/19,08:37:03,07,07,1, 11.9,1,1, 1.281, 10518.967, 438.283, 52843.576 25/03/19,08:37:03,08,07,1, 11.9,1,1, 1.281, 10518.938, 438.273, 52843.613 25/03/19,08:37:03,09,07,1, 11.9,1,1, 1.281, 10518.924, 438.306, 52843.613 25/03/19,08:37:03,10,07,1, 11.9,1,1, 1.281, 10518.916, 438.315, 52843.615 25/03/19,08:37:03,11,07,1, 11.9,1,1, 1.281, 10518.903, 438.334, 52843.603 25/03/19,08:37:03,12,07,1, 11.9,1,1, 1.281, 10518.905, 438.320, 52843.601 25/03/19,08:37:03,13,07,1, 11.9,1,1, 1.281, 10518.873, 438.367, 52843.632 25/03/19,08:37:03,14,07,1, 11.9,1,1, 1.281, 10518.846, 438.375, 52843.545 25/03/19,08:37:03,15,07,1, 11.9,1,1, 1.281, 10518.835, 438.381, 52843.623 25/03/19,08:37:03,16,07,1, 11.9,1,1, 1.281, 10518.790, 438.396, 52843.614 25/03/19,08:37:03,17,07,1, 11.9,1,1, 1.281, 10518.778, 438.402, 52843.632 25/03/19,08:37:03,18,07,1, 11.9,1,1, 1.281, 10518.769, 438.405, 52843.673 25/03/19,08:37:03,19,07,1, 11.9,1,1, 1.281, 10518.739, 438.404, 52843.732 25/03/19,08:37:04,00,07,1, 11.9,1,1, 1.281, 10518.732, 438.404, 52843.732 25/03/19,08:37:04,01,07,1, 11.9,1,1, 1.281, 10518.709, 438.445, 52843.698 25/03/19,08:37:04,02,07,1, 11.9,1,1, 1.281, 10518.702, 438.473, 52843.706 25/03/19,08:37:04,03,07,1, 11.9,1,1, 1.281, 10518.670, 438.461, 52843.695 25/03/19,08:37:04,04,07,1, 11.9,1,1, 1.281, 10518.656, 438.478, 52843.713 25/03/19,08:37:04,05,07,1, 11.9,1,1, 1.281, 10518.655, 438.489, 52843.696 25/03/19,08:37:04,06,07,1, 11.9,1,1, 1.281, 10518.620, 438.508, 52843.717 25/03/19,08:37:04,07,07,1, 11.9,1,1, 1.281, 10518.609, 438.519, 52843.764 25/03/19,08:37:04,08,07,1, 11.9,1,1, 1.281, 10518.594, 438.517, 52843.724 25/03/19,08:37:04,09,07,1, 11.9,1,1, 1.281, 10518.568, 438.556, 52843.731 25/03/19,08:37:04,10,07,1, 11.9,1,1, 1.281, 10518.557, 438.546, 52843.728 25/03/19,08:37:04,11,07,1, 11.9,1,1, 1.281, 10518.540, 438.578, 52843.736 25/03/19,08:37:04,12,07,1, 11.9,1,1, 1.281, 10518.485, 438.577, 52843.748 25/03/19,08:37:04,13,07,1, 11.9,1,1, 1.281, 10518.497, 438.598, 52843.744 25/03/19,08:37:04,14,07,1, 11.9,1,1, 1.281, 10518.473, 438.603, 52843.725 25/03/19,08:37:04,15,07,1, 11.9,1,1, 1.281, 10518.467, 438.624, 52843.688 25/03/19,08:37:04,16,07,1, 11.9,1,1, 1.281, 10518.452, 438.636, 52843.736 25/03/19,08:37:04,17,07,1, 11.9,1,1, 1.281, 10518.455, 438.665, 52843.819 25/03/19,08:37:04,18,07,1, 11.9,1,1, 1.281, 10518.409, 438.679, 52843.835 25/03/19,08:37:04,19,07,1, 11.9,1,1, 1.281, 10518.368, 438.679, 52843.861 25/03/19,08:37:05,00,07,1, 11.9,1,1, 1.277, 10518.365, 438.679, 52843.861 25/03/19,08:37:05,01,07,1, 11.9,1,1, 1.277, 10518.332, 438.716, 52843.764 25/03/19,08:37:05,02,07,1, 11.9,1,1, 1.277, 10518.327, 438.738, 52843.858 25/03/19,08:37:05,03,07,1, 11.9,1,1, 1.277, 10518.309, 438.732, 52843.783 25/03/19,08:37:05,04,07,1, 11.9,1,1, 1.277, 10518.307, 438.749, 52843.798 25/03/19,08:37:05,05,07,1, 11.9,1,1, 1.277, 10518.270, 438.783, 52843.830 25/03/19,08:37:05,06,07,1, 11.9,1,1, 1.277, 10518.236, 438.797, 52843.853 25/03/19,08:37:05,07,07,1, 11.9,1,1, 1.277, 10518.236, 438.797, 52843.883 25/03/19,08:37:05,08,07,1, 11.9,1,1, 1.277, 10518.227, 438.813, 52843.894 25/03/19,08:37:05,09,07,1, 11.9,1,1, 1.277, 10518.228, 438.846, 52843.858 25/03/19,08:37:05,10,07,1, 11.9,1,1, 1.277, 10518.192, 438.858, 52843.862 25/03/19,08:37:05,11,07,1, 11.9,1,1, 1.277, 10518.218, 438.854, 52843.831 25/03/19,08:37:05,12,07,1, 11.9,1,1, 1.277, 10518.156, 438.870, 52843.907 25/03/19,08:37:05,13,07,1, 11.9,1,1, 1.277, 10518.131, 438.907, 52843.968 25/03/19,08:37:05,14,07,1, 11.9,1,1, 1.277, 10518.137, 438.927, 52844.060 25/03/19,08:37:05,15,07,1, 11.9,1,1, 1.277, 10518.120, 438.914, 52843.937 25/03/19,08:37:05,16,07,1, 11.9,1,1, 1.277, 10518.116, 438.944, 52843.960 25/03/19,08:37:05,17,07,1, 11.9,1,1, 1.277, 10518.080, 438.965, 52843.987 25/03/19,08:37:05,18,07,1, 11.9,1,1, 1.277, 10518.088, 438.993, 52843.991 25/03/19,08:37:05,19,07,1, 11.9,1,1, 1.277, 10518.053, 439.024, 52843.972 25/03/19,08:37:06,00,07,1, 11.9,1,1, 1.278, 10518.048, 439.024, 52843.972 25/03/19,08:37:06,01,07,1, 11.9,1,1, 1.278, 10518.013, 439.033, 52843.990 25/03/19,08:37:06,02,07,1, 11.9,1,1, 1.278, 10517.993, 439.047, 52844.005 25/03/19,08:37:06,03,07,1, 11.9,1,1, 1.278, 10517.989, 439.069, 52843.965 25/03/19,08:37:06,04,07,1, 11.9,1,1, 1.278, 10517.953, 439.097, 52844.059 25/03/19,08:37:06,05,07,1, 11.9,1,1, 1.278, 10517.953, 439.118, 52844.046 25/03/19,08:37:06,06,07,1, 11.9,1,1, 1.278, 10517.924, 439.152, 52844.087 25/03/19,08:37:06,07,07,1, 11.9,1,1, 1.278, 10517.909, 439.159, 52844.112 25/03/19,08:37:06,08,07,1, 11.9,1,1, 1.278, 10517.920, 439.173, 52843.843 25/03/19,08:37:06,09,07,1, 11.9,1,1, 1.278, 10517.869, 439.172, 52843.999 25/03/19,08:37:06,10,07,1, 11.9,1,1, 1.278, 10517.870, 439.220, 52843.955 25/03/19,08:37:06,11,07,1, 11.9,1,1, 1.278, 10517.871, 439.233, 52844.122 25/03/19,08:37:06,12,07,1, 11.9,1,1, 1.278, 10517.838, 439.252, 52844.085 25/03/19,08:37:06,13,07,1, 11.9,1,1, 1.278, 10517.808, 439.258, 52844.108 25/03/19,08:37:06,14,07,1, 11.9,1,1, 1.278, 10517.819, 439.271, 52844.020 25/03/19,08:37:06,15,07,1, 11.9,1,1, 1.278, 10517.793, 439.289, 52844.073 25/03/19,08:37:06,16,07,1, 11.9,1,1, 1.278, 10517.747, 439.309, 52844.060 25/03/19,08:37:06,17,07,1, 11.9,1,1, 1.278, 10517.758, 439.319, 52843.988 25/03/19,08:37:06,18,07,1, 11.9,1,1, 1.278, 10517.755, 439.359, 52844.119 25/03/19,08:37:06,19,07,1, 11.9,1,1, 1.278, 10517.728, 439.366, 52844.113 25/03/19,08:37:07,00,07,1, 12.0,1,1, 1.279, 10517.722, 439.366, 52844.113 25/03/19,08:37:07,01,07,1, 12.0,1,1, 1.279, 10517.690, 439.424, 52844.188 25/03/19,08:37:07,02,07,1, 12.0,1,1, 1.279, 10517.674, 439.421, 52844.183 25/03/19,08:37:07,03,07,1, 12.0,1,1, 1.279, 10517.660, 439.436, 52844.159 25/03/19,08:37:07,04,07,1, 12.0,1,1, 1.279, 10517.629, 439.465, 52844.131 25/03/19,08:37:07,05,07,1, 12.0,1,1, 1.279, 10517.598, 439.462, 52844.233 25/03/19,08:37:07,06,07,1, 12.0,1,1, 1.279, 10517.595, 439.481, 52844.228 25/03/19,08:37:07,07,07,1, 12.0,1,1, 1.279, 10517.582, 439.522, 52844.199 25/03/19,08:37:07,08,07,1, 12.0,1,1, 1.279, 10517.584, 439.552, 52844.261 25/03/19,08:37:07,09,07,1, 12.0,1,1, 1.279, 10517.573, 439.558, 52844.211 25/03/19,08:37:07,10,07,1, 12.0,1,1, 1.279, 10517.540, 439.578, 52844.167 25/03/19,08:37:07,11,07,1, 12.0,1,1, 1.279, 10517.528, 439.589, 52844.248 25/03/19,08:37:07,12,07,1, 12.0,1,1, 1.279, 10517.539, 439.622, 52844.231 25/03/19,08:37:07,13,07,1, 12.0,1,1, 1.279, 10517.490, 439.661, 52844.214 25/03/19,08:37:07,14,07,1, 12.0,1,1, 1.279, 10517.501, 439.680, 52844.282 25/03/19,08:37:07,15,07,1, 12.0,1,1, 1.279, 10517.469, 439.684, 52844.179 25/03/19,08:37:07,16,07,1, 12.0,1,1, 1.279, 10517.472, 439.695, 52844.303 25/03/19,08:37:07,17,07,1, 12.0,1,1, 1.279, 10517.457, 439.752, 52844.333 25/03/19,08:37:07,18,07,1, 12.0,1,1, 1.279, 10517.440, 439.767, 52844.335 25/03/19,08:37:07,19,07,1, 12.0,1,1, 1.279, 10517.440, 439.800, 52844.364 25/03/19,08:37:08,00,07,1, 11.9,1,1, 1.277, 10517.439, 439.800, 52844.364 25/03/19,08:37:08,01,07,1, 11.9,1,1, 1.277, 10517.389, 439.835, 52844.313 25/03/19,08:37:08,02,07,1, 11.9,1,1, 1.277, 10517.412, 439.858, 52844.425 25/03/19,08:37:08,03,07,1, 11.9,1,1, 1.277, 10517.336, 439.876, 52844.308 25/03/19,08:37:08,04,07,1, 11.9,1,1, 1.277, 10517.326, 439.897, 52844.450 25/03/19,08:37:08,05,07,1, 11.9,1,1, 1.277, 10517.308, 439.920, 52844.418 25/03/19,08:37:08,06,07,1, 11.9,1,1, 1.277, 10517.315, 439.963, 52844.354 25/03/19,08:37:08,07,07,1, 11.9,1,1, 1.277, 10517.303, 439.981, 52844.401 25/03/19,08:37:08,08,07,1, 11.9,1,1, 1.277, 10517.276, 439.981, 52844.405 25/03/19,08:37:08,09,07,1, 11.9,1,1, 1.277, 10517.240, 440.013, 52844.366 25/03/19,08:37:08,10,07,1, 11.9,1,1, 1.277, 10517.255, 440.050, 52844.396 25/03/19,08:37:08,11,07,1, 11.9,1,1, 1.277, 10517.254, 440.032, 52844.378 25/03/19,08:37:08,12,07,1, 11.9,1,1, 1.277, 10517.219, 440.077, 52844.413 25/03/19,08:37:08,13,07,1, 11.9,1,1, 1.277, 10517.228, 440.130, 52844.447 25/03/19,08:37:08,14,07,1, 11.9,1,1, 1.277, 10517.205, 440.145, 52844.441 25/03/19,08:37:08,15,07,1, 11.9,1,1, 1.277, 10517.193, 440.156, 52844.358 25/03/19,08:37:08,16,07,1, 11.9,1,1, 1.277, 10517.189, 440.172, 52844.414 25/03/19,08:37:08,17,07,1, 11.9,1,1, 1.277, 10517.172, 440.211, 52844.439 25/03/19,08:37:08,18,07,1, 11.9,1,1, 1.277, 10517.175, 440.231, 52844.475 25/03/19,08:37:08,19,07,1, 11.9,1,1, 1.277, 10517.135, 440.268, 52844.498 25/03/19,08:37:09,00,07,1, 11.9,1,1, 1.278, 10517.130, 440.268, 52844.498 25/03/19,08:37:09,01,07,1, 11.9,1,1, 1.278, 10517.115, 440.311, 52844.460 25/03/19,08:37:09,02,07,1, 11.9,1,1, 1.278, 10517.116, 440.334, 52844.489 25/03/19,08:37:09,03,07,1, 11.9,1,1, 1.278, 10517.094, 440.354, 52844.522 25/03/19,08:37:09,04,07,1, 11.9,1,1, 1.278, 10517.062, 440.398, 52844.567 25/03/19,08:37:09,05,07,1, 11.9,1,1, 1.278, 10517.060, 440.425, 52844.578 25/03/19,08:37:09,06,07,1, 11.9,1,1, 1.278, 10517.026, 440.430, 52844.487 25/03/19,08:37:09,07,07,1, 11.9,1,1, 1.278, 10517.037, 440.464, 52844.591 25/03/19,08:37:09,08,07,1, 11.9,1,1, 1.278, 10517.015, 440.488, 52844.518 25/03/19,08:37:09,09,07,1, 11.9,1,1, 1.278, 10517.027, 440.513, 52844.536 25/03/19,08:37:09,10,07,1, 11.9,1,1, 1.278, 10517.000, 440.534, 52844.585 25/03/19,08:37:09,11,07,1, 11.9,1,1, 1.278, 10516.991, 440.564, 52844.583 25/03/19,08:37:09,12,07,1, 11.9,1,1, 1.278, 10516.960, 440.575, 52844.686 25/03/19,08:37:09,13,07,1, 11.9,1,1, 1.278, 10516.973, 440.621, 52844.573 25/03/19,08:37:09,14,07,1, 11.9,1,1, 1.278, 10516.927, 440.640, 52844.592 25/03/19,08:37:09,15,07,1, 11.9,1,1, 1.278, 10516.943, 440.658, 52844.503 25/03/19,08:37:09,16,07,1, 11.9,1,1, 1.278, 10516.911, 440.685, 52844.597 25/03/19,08:37:09,17,07,1, 11.9,1,1, 1.278, 10516.936, 440.707, 52844.572 25/03/19,08:37:09,18,07,1, 11.9,1,1, 1.278, 10516.924, 440.762, 52844.707 25/03/19,08:37:09,19,07,1, 11.9,1,1, 1.278, 10516.937, 440.759, 52844.605 25/03/19,08:37:10,00,07,1, 11.9,1,1, 1.282, 10516.930, 440.759, 52844.605 25/03/19,08:37:10,01,07,1, 11.9,1,1, 1.282, 10516.879, 440.831, 52844.710 25/03/19,08:37:10,02,07,1, 11.9,1,1, 1.282, 10516.858, 440.846, 52844.636 25/03/19,08:37:10,03,07,1, 11.9,1,1, 1.282, 10516.851, 440.886, 52844.745 25/03/19,08:37:10,04,07,1, 11.9,1,1, 1.282, 10516.850, 440.888, 52844.743 25/03/19,08:37:10,05,07,1, 11.9,1,1, 1.282, 10516.831, 440.900, 52844.741 25/03/19,08:37:10,06,07,1, 11.9,1,1, 1.282, 10516.816, 440.963, 52844.743 25/03/19,08:37:10,07,07,1, 11.9,1,1, 1.282, 10516.780, 440.971, 52844.709 25/03/19,08:37:10,08,07,1, 11.9,1,1, 1.282, 10516.784, 441.016, 52844.673 25/03/19,08:37:10,09,07,1, 11.9,1,1, 1.282, 10516.788, 441.074, 52844.777 25/03/19,08:37:10,10,07,1, 11.9,1,1, 1.282, 10516.765, 441.094, 52844.770 25/03/19,08:37:10,11,07,1, 11.9,1,1, 1.282, 10516.773, 441.111, 52844.806 25/03/19,08:37:10,12,07,1, 11.9,1,1, 1.282, 10516.758, 441.135, 52844.804 25/03/19,08:37:10,13,07,1, 11.9,1,1, 1.282, 10516.716, 441.162, 52844.796 25/03/19,08:37:10,14,07,1, 11.9,1,1, 1.282, 10516.717, 441.198, 52844.754 25/03/19,08:37:10,15,07,1, 11.9,1,1, 1.282, 10516.712, 441.225, 52844.744 25/03/19,08:37:10,16,07,1, 11.9,1,1, 1.282, 10516.705, 441.250, 52844.756 25/03/19,08:37:10,17,07,1, 11.9,1,1, 1.282, 10516.692, 441.272, 52844.778 25/03/19,08:37:10,18,07,1, 11.9,1,1, 1.282, 10516.723, 441.316, 52844.806 25/03/19,08:37:10,19,07,1, 11.9,1,1, 1.282, 10516.674, 441.345, 52844.876 25/03/19,08:37:11,00,07,1, 11.9,1,1, 1.279, 10516.671, 441.345, 52844.876 25/03/19,08:37:11,01,07,1, 11.9,1,1, 1.279, 10516.658, 441.411, 52844.761 25/03/19,08:37:11,02,07,1, 11.9,1,1, 1.279, 10516.650, 441.449, 52844.878 25/03/19,08:37:11,03,07,1, 11.9,1,1, 1.279, 10516.651, 441.460, 52844.922 25/03/19,08:37:11,04,07,1, 11.9,1,1, 1.279, 10516.633, 441.492, 52844.864 25/03/19,08:37:11,05,07,1, 11.9,1,1, 1.279, 10516.624, 441.522, 52844.877 25/03/19,08:37:11,06,07,1, 11.9,1,1, 1.279, 10516.631, 441.583, 52844.883 25/03/19,08:37:11,07,07,1, 11.9,1,1, 1.279, 10516.617, 441.586, 52844.890 25/03/19,08:37:11,08,07,1, 11.9,1,1, 1.279, 10516.616, 441.616, 52844.893 25/03/19,08:37:11,09,07,1, 11.9,1,1, 1.279, 10516.602, 441.644, 52844.910 25/03/19,08:37:11,10,07,1, 11.9,1,1, 1.279, 10516.590, 441.699, 52844.902 25/03/19,08:37:11,11,07,1, 11.9,1,1, 1.279, 10516.557, 441.719, 52844.998 25/03/19,08:37:11,12,07,1, 11.9,1,1, 1.279, 10516.552, 441.752, 52845.008 25/03/19,08:37:11,13,07,1, 11.9,1,1, 1.279, 10516.537, 441.770, 52844.990 25/03/19,08:37:11,14,07,1, 11.9,1,1, 1.279, 10516.522, 441.812, 52844.969 25/03/19,08:37:11,15,07,1, 11.9,1,1, 1.279, 10516.549, 441.829, 52844.956 25/03/19,08:37:11,16,07,1, 11.9,1,1, 1.279, 10516.526, 441.874, 52845.037 25/03/19,08:37:11,17,07,1, 11.9,1,1, 1.279, 10516.513, 441.898, 52844.984 25/03/19,08:37:11,18,07,1, 11.9,1,1, 1.279, 10516.543, 441.934, 52845.016 25/03/19,08:37:11,19,07,1, 11.9,1,1, 1.279, 10516.511, 441.972, 52845.096 25/03/19,08:37:12,00,07,1, 11.9,1,1, 1.277, 10516.504, 441.972, 52845.096 25/03/19,08:37:12,01,07,1, 11.9,1,1, 1.277, 10516.481, 442.041, 52845.031 25/03/19,08:37:12,02,07,1, 11.9,1,1, 1.277, 10516.430, 442.078, 52845.169 25/03/19,08:37:12,03,07,1, 11.9,1,1, 1.277, 10516.486, 442.075, 52845.035 25/03/19,08:37:12,04,07,1, 11.9,1,1, 1.277, 10516.461, 442.134, 52845.100 25/03/19,08:37:12,05,07,1, 11.9,1,1, 1.277, 10516.453, 442.169, 52845.021 25/03/19,08:37:12,06,07,1, 11.9,1,1, 1.277, 10516.444, 442.194, 52845.110 25/03/19,08:37:12,07,07,1, 11.9,1,1, 1.277, 10516.441, 442.217, 52845.048 25/03/19,08:37:12,08,07,1, 11.9,1,1, 1.277, 10516.434, 442.245, 52845.035 25/03/19,08:37:12,09,07,1, 11.9,1,1, 1.277, 10516.438, 442.276, 52845.055 25/03/19,08:37:12,10,07,1, 11.9,1,1, 1.277, 10516.408, 442.329, 52845.093 25/03/19,08:37:12,11,07,1, 11.9,1,1, 1.277, 10516.417, 442.355, 52845.130 25/03/19,08:37:12,12,07,1, 11.9,1,1, 1.277, 10516.377, 442.391, 52845.128 25/03/19,08:37:12,13,07,1, 11.9,1,1, 1.277, 10516.393, 442.421, 52845.108 25/03/19,08:37:12,14,07,1, 11.9,1,1, 1.277, 10516.368, 442.442, 52845.089 25/03/19,08:37:12,15,07,1, 11.9,1,1, 1.277, 10516.388, 442.495, 52845.109 25/03/19,08:37:12,16,07,1, 11.9,1,1, 1.277, 10516.384, 442.503, 52845.126 25/03/19,08:37:12,17,07,1, 11.9,1,1, 1.277, 10516.358, 442.524, 52845.129 25/03/19,08:37:12,18,07,1, 11.9,1,1, 1.277, 10516.360, 442.571, 52845.165 25/03/19,08:37:12,19,07,1, 11.9,1,1, 1.277, 10516.346, 442.596, 52845.086 25/03/19,08:37:13,00,07,1, 11.8,1,1, 1.280, 10516.346, 442.596, 52845.086 25/03/19,08:37:13,01,07,1, 11.8,1,1, 1.280, 10516.334, 442.667, 52845.216 25/03/19,08:37:13,02,07,1, 11.8,1,1, 1.280, 10516.315, 442.726, 52845.226 25/03/19,08:37:13,03,07,1, 11.8,1,1, 1.280, 10516.319, 442.759, 52845.188 25/03/19,08:37:13,04,07,1, 11.8,1,1, 1.280, 10516.338, 442.788, 52845.172 25/03/19,08:37:13,05,07,1, 11.8,1,1, 1.280, 10516.284, 442.826, 52845.214 25/03/19,08:37:13,06,07,1, 11.8,1,1, 1.280, 10516.332, 442.853, 52845.325 25/03/19,08:37:13,07,07,1, 11.8,1,1, 1.280, 10516.292, 442.874, 52845.284 25/03/19,08:37:13,08,07,1, 11.8,1,1, 1.280, 10516.278, 442.911, 52845.300 25/03/19,08:37:13,09,07,1, 11.8,1,1, 1.280, 10516.279, 442.946, 52845.228 25/03/19,08:37:13,10,07,1, 11.8,1,1, 1.280, 10516.274, 442.954, 52845.324 25/03/19,08:37:13,11,07,1, 11.8,1,1, 1.280, 10516.255, 443.013, 52845.342 25/03/19,08:37:13,12,07,1, 11.8,1,1, 1.280, 10516.258, 443.043, 52845.244 25/03/19,08:37:13,13,07,1, 11.8,1,1, 1.280, 10516.240, 443.056, 52845.251 25/03/19,08:37:13,14,07,1, 11.8,1,1, 1.280, 10516.235, 443.081, 52845.275 25/03/19,08:37:13,15,07,1, 11.8,1,1, 1.280, 10516.232, 443.127, 52845.248 25/03/19,08:37:13,16,07,1, 11.8,1,1, 1.280, 10516.201, 443.171, 52845.316 25/03/19,08:37:13,17,07,1, 11.8,1,1, 1.280, 10516.195, 443.171, 52845.279 25/03/19,08:37:13,18,07,1, 11.8,1,1, 1.280, 10516.183, 443.197, 52845.284 25/03/19,08:37:13,19,07,1, 11.8,1,1, 1.280, 10516.185, 443.242, 52845.347 25/03/19,08:37:14,00,07,1, 12.0,1,1, 1.280, 10516.179, 443.242, 52845.347 25/03/19,08:37:14,01,07,1, 12.0,1,1, 1.280, 10516.179, 443.306, 52845.382 25/03/19,08:37:14,02,07,1, 12.0,1,1, 1.280, 10516.159, 443.351, 52845.372 25/03/19,08:37:14,03,07,1, 12.0,1,1, 1.280, 10516.151, 443.366, 52845.368 25/03/19,08:37:14,04,07,1, 12.0,1,1, 1.280, 10516.155, 443.426, 52845.463 25/03/19,08:37:14,05,07,1, 12.0,1,1, 1.280, 10516.137, 443.430, 52845.416 25/03/19,08:37:14,06,07,1, 12.0,1,1, 1.280, 10516.154, 443.475, 52845.311 25/03/19,08:37:14,07,07,1, 12.0,1,1, 1.280, 10516.121, 443.484, 52845.447 25/03/19,08:37:14,08,07,1, 12.0,1,1, 1.280, 10516.121, 443.502, 52845.377 25/03/19,08:37:14,09,07,1, 12.0,1,1, 1.280, 10516.104, 443.528, 52845.400 25/03/19,08:37:14,10,07,1, 12.0,1,1, 1.280, 10516.114, 443.555, 52845.403 25/03/19,08:37:14,11,07,1, 12.0,1,1, 1.280, 10516.073, 443.594, 52845.421 25/03/19,08:37:14,12,07,1, 12.0,1,1, 1.280, 10516.070, 443.650, 52845.476 25/03/19,08:37:14,13,07,1, 12.0,1,1, 1.280, 10516.061, 443.640, 52845.445 25/03/19,08:37:14,14,07,1, 12.0,1,1, 1.280, 10516.066, 443.662, 52845.421 25/03/19,08:37:14,15,07,1, 12.0,1,1, 1.280, 10516.051, 443.716, 52845.417 25/03/19,08:37:14,16,07,1, 12.0,1,1, 1.280, 10516.040, 443.740, 52845.476 25/03/19,08:37:14,17,07,1, 12.0,1,1, 1.280, 10516.042, 443.789, 52845.480 25/03/19,08:37:14,18,07,1, 12.0,1,1, 1.280, 10516.045, 443.810, 52845.509 25/03/19,08:37:14,19,07,1, 12.0,1,1, 1.280, 10516.002, 443.834, 52845.513 25/03/19,08:37:15,00,07,1, 11.9,1,1, 1.280, 10515.995, 443.834, 52845.513 25/03/19,08:37:15,01,07,1, 11.9,1,1, 1.280, 10515.989, 443.881, 52845.494 25/03/19,08:37:15,02,07,1, 11.9,1,1, 1.280, 10515.990, 443.915, 52845.494 25/03/19,08:37:15,03,07,1, 11.9,1,1, 1.280, 10515.998, 443.962, 52845.570 25/03/19,08:37:15,04,07,1, 11.9,1,1, 1.280, 10515.982, 443.965, 52845.528 25/03/19,08:37:15,05,07,1, 11.9,1,1, 1.280, 10515.949, 444.015, 52845.551 25/03/19,08:37:15,06,07,1, 11.9,1,1, 1.280, 10515.966, 444.044, 52845.531 25/03/19,08:37:15,07,07,1, 11.9,1,1, 1.280, 10515.953, 444.061, 52845.519 25/03/19,08:37:15,08,07,1, 11.9,1,1, 1.280, 10515.922, 444.081, 52845.500 25/03/19,08:37:15,09,07,1, 11.9,1,1, 1.280, 10515.960, 444.103, 52845.548 25/03/19,08:37:15,10,07,1, 11.9,1,1, 1.280, 10515.936, 444.138, 52845.543 25/03/19,08:37:15,11,07,1, 11.9,1,1, 1.280, 10515.904, 444.181, 52845.620 25/03/19,08:37:15,12,07,1, 11.9,1,1, 1.280, 10515.916, 444.226, 52845.624 25/03/19,08:37:15,13,07,1, 11.9,1,1, 1.280, 10515.906, 444.264, 52845.580 25/03/19,08:37:15,14,07,1, 11.9,1,1, 1.280, 10515.911, 444.284, 52845.623 25/03/19,08:37:15,15,07,1, 11.9,1,1, 1.280, 10515.909, 444.300, 52845.608 25/03/19,08:37:15,16,07,1, 11.9,1,1, 1.280, 10515.869, 444.373, 52845.631 25/03/19,08:37:15,17,07,1, 11.9,1,1, 1.280, 10515.879, 444.380, 52845.691 25/03/19,08:37:15,18,07,1, 11.9,1,1, 1.280, 10515.900, 444.448, 52845.639 25/03/19,08:37:15,19,07,1, 11.9,1,1, 1.280, 10515.866, 444.476, 52845.722 25/03/19,08:37:16,00,07,1, 12.0,1,1, 1.279, 10515.862, 444.476, 52845.722 25/03/19,08:37:16,01,07,1, 12.0,1,1, 1.279, 10515.863, 444.498, 52845.609 25/03/19,08:37:16,02,07,1, 12.0,1,1, 1.279, 10515.834, 444.563, 52845.664 25/03/19,08:37:16,03,07,1, 12.0,1,1, 1.279, 10515.871, 444.584, 52845.724 25/03/19,08:37:16,04,07,1, 12.0,1,1, 1.279, 10515.841, 444.605, 52845.733 25/03/19,08:37:16,05,07,1, 12.0,1,1, 1.279, 10515.851, 444.667, 52845.704 25/03/19,08:37:16,06,07,1, 12.0,1,1, 1.279, 10515.825, 444.691, 52845.706 25/03/19,08:37:16,07,07,1, 12.0,1,1, 1.279, 10515.801, 444.715, 52845.728 25/03/19,08:37:16,08,07,1, 12.0,1,1, 1.279, 10515.830, 444.728, 52845.714 25/03/19,08:37:16,09,07,1, 12.0,1,1, 1.279, 10515.807, 444.757, 52845.763 25/03/19,08:37:16,10,07,1, 12.0,1,1, 1.279, 10515.807, 444.807, 52845.731 25/03/19,08:37:16,11,07,1, 12.0,1,1, 1.279, 10515.784, 444.814, 52845.782 25/03/19,08:37:16,12,07,1, 12.0,1,1, 1.279, 10515.786, 444.874, 52845.759 25/03/19,08:37:16,13,07,1, 12.0,1,1, 1.279, 10515.780, 444.899, 52845.753 25/03/19,08:37:16,14,07,1, 12.0,1,1, 1.279, 10515.786, 444.912, 52845.726 25/03/19,08:37:16,15,07,1, 12.0,1,1, 1.279, 10515.805, 444.933, 52845.744 25/03/19,08:37:16,16,07,1, 12.0,1,1, 1.279, 10515.751, 444.985, 52845.772 25/03/19,08:37:16,17,07,1, 12.0,1,1, 1.279, 10515.763, 445.033, 52845.781 25/03/19,08:37:16,18,07,1, 12.0,1,1, 1.279, 10515.753, 445.073, 52845.782 25/03/19,08:37:16,19,07,1, 12.0,1,1, 1.279, 10515.750, 445.086, 52845.771 25/03/19,08:37:17,00,07,1, 11.9,1,1, 1.276, 10515.745, 445.086, 52845.771 25/03/19,08:37:17,01,07,1, 11.9,1,1, 1.276, 10515.720, 445.161, 52845.759 25/03/19,08:37:17,02,07,1, 11.9,1,1, 1.276, 10515.737, 445.197, 52845.815 25/03/19,08:37:17,03,07,1, 11.9,1,1, 1.276, 10515.720, 445.211, 52845.759 25/03/19,08:37:17,04,07,1, 11.9,1,1, 1.276, 10515.735, 445.246, 52845.807 25/03/19,08:37:17,05,07,1, 11.9,1,1, 1.276, 10515.693, 445.263, 52845.798 25/03/19,08:37:17,06,07,1, 11.9,1,1, 1.276, 10515.706, 445.314, 52845.869 25/03/19,08:37:17,07,07,1, 11.9,1,1, 1.276, 10515.705, 445.328, 52845.861 25/03/19,08:37:17,08,07,1, 11.9,1,1, 1.276, 10515.689, 445.369, 52845.827 25/03/19,08:37:17,09,07,1, 11.9,1,1, 1.276, 10515.693, 445.384, 52845.837 25/03/19,08:37:17,10,07,1, 11.9,1,1, 1.276, 10515.681, 445.413, 52845.908 25/03/19,08:37:17,11,07,1, 11.9,1,1, 1.276, 10515.683, 445.435, 52845.884 25/03/19,08:37:17,12,07,1, 11.9,1,1, 1.276, 10515.695, 445.478, 52845.860 25/03/19,08:37:17,13,07,1, 11.9,1,1, 1.276, 10515.675, 445.500, 52845.833 25/03/19,08:37:17,14,07,1, 11.9,1,1, 1.276, 10515.636, 445.533, 52845.822 25/03/19,08:37:17,15,07,1, 11.9,1,1, 1.276, 10515.670, 445.560, 52845.798 25/03/19,08:37:17,16,07,1, 11.9,1,1, 1.276, 10515.647, 445.585, 52845.911 25/03/19,08:37:17,17,07,1, 11.9,1,1, 1.276, 10515.668, 445.610, 52845.866 25/03/19,08:37:17,18,07,1, 11.9,1,1, 1.276, 10515.633, 445.646, 52845.916 25/03/19,08:37:17,19,07,1, 11.9,1,1, 1.276, 10515.622, 445.690, 52845.913 25/03/19,08:37:18,00,07,1, 12.0,1,1, 1.278, 10515.620, 445.690, 52845.913 25/03/19,08:37:18,01,07,1, 12.0,1,1, 1.278, 10515.618, 445.717, 52845.945 25/03/19,08:37:18,02,07,1, 12.0,1,1, 1.278, 10515.592, 445.748, 52845.856 25/03/19,08:37:18,03,07,1, 12.0,1,1, 1.278, 10515.609, 445.779, 52845.886 25/03/19,08:37:18,04,07,1, 12.0,1,1, 1.278, 10515.559, 445.793, 52845.939 25/03/19,08:37:18,05,07,1, 12.0,1,1, 1.278, 10515.567, 445.817, 52845.987 25/03/19,08:37:18,06,07,1, 12.0,1,1, 1.278, 10515.585, 445.844, 52845.882 25/03/19,08:37:18,07,07,1, 12.0,1,1, 1.278, 10515.549, 445.888, 52845.953 25/03/19,08:37:18,08,07,1, 12.0,1,1, 1.278, 10515.557, 445.899, 52845.937 25/03/19,08:37:18,09,07,1, 12.0,1,1, 1.278, 10515.548, 445.931, 52845.972 25/03/19,08:37:18,10,07,1, 12.0,1,1, 1.278, 10515.539, 445.954, 52845.973 25/03/19,08:37:18,11,07,1, 12.0,1,1, 1.278, 10515.528, 445.982, 52846.010 25/03/19,08:37:18,12,07,1, 12.0,1,1, 1.278, 10515.547, 446.019, 52845.976 25/03/19,08:37:18,13,07,1, 12.0,1,1, 1.278, 10515.527, 446.034, 52845.924 25/03/19,08:37:18,14,07,1, 12.0,1,1, 1.278, 10515.518, 446.038, 52845.935 25/03/19,08:37:18,15,07,1, 12.0,1,1, 1.278, 10515.492, 446.086, 52845.961 25/03/19,08:37:18,16,07,1, 12.0,1,1, 1.278, 10515.499, 446.095, 52845.923 25/03/19,08:37:18,17,07,1, 12.0,1,1, 1.278, 10515.486, 446.115, 52846.026 25/03/19,08:37:18,18,07,1, 12.0,1,1, 1.278, 10515.467, 446.166, 52846.016 25/03/19,08:37:18,19,07,1, 12.0,1,1, 1.278, 10515.477, 446.148, 52845.920 25/03/19,08:37:19,00,07,1, 12.0,1,1, 1.282, 10515.469, 446.148, 52845.920 25/03/19,08:37:19,01,07,1, 12.0,1,1, 1.282, 10515.453, 446.209, 52846.002 25/03/19,08:37:19,02,07,1, 12.0,1,1, 1.282, 10515.431, 446.228, 52846.016 25/03/19,08:37:19,03,07,1, 12.0,1,1, 1.282, 10515.442, 446.250, 52846.010 25/03/19,08:37:19,04,07,1, 12.0,1,1, 1.282, 10515.421, 446.255, 52846.046 25/03/19,08:37:19,05,07,1, 12.0,1,1, 1.282, 10515.402, 446.276, 52846.001 25/03/19,08:37:19,06,07,1, 12.0,1,1, 1.282, 10515.421, 446.324, 52845.987 25/03/19,08:37:19,07,07,1, 12.0,1,1, 1.282, 10515.419, 446.372, 52846.018 25/03/19,08:37:19,08,07,1, 12.0,1,1, 1.282, 10515.399, 446.365, 52845.946 25/03/19,08:37:19,09,07,1, 12.0,1,1, 1.282, 10515.385, 446.413, 52846.015 25/03/19,08:37:19,10,07,1, 12.0,1,1, 1.282, 10515.360, 446.412, 52846.063 25/03/19,08:37:19,11,07,1, 12.0,1,1, 1.282, 10515.377, 446.422, 52846.060 25/03/19,08:37:19,12,07,1, 12.0,1,1, 1.282, 10515.352, 446.460, 52846.029 25/03/19,08:37:19,13,07,1, 12.0,1,1, 1.282, 10515.360, 446.462, 52845.979 25/03/19,08:37:19,14,07,1, 12.0,1,1, 1.282, 10515.336, 446.492, 52846.024 25/03/19,08:37:19,15,07,1, 12.0,1,1, 1.282, 10515.330, 446.494, 52845.948 25/03/19,08:37:19,16,07,1, 12.0,1,1, 1.282, 10515.308, 446.557, 52846.037 25/03/19,08:37:19,17,07,1, 12.0,1,1, 1.282, 10515.284, 446.548, 52846.000 25/03/19,08:37:19,18,07,1, 12.0,1,1, 1.282, 10515.283, 446.550, 52845.971 25/03/19,08:37:19,19,07,1, 12.0,1,1, 1.282, 10515.311, 446.568, 52845.973 25/03/19,08:37:20,00,07,1, 11.9,1,1, 1.282, 10515.311, 446.568, 52845.973 25/03/19,08:37:20,01,07,1, 11.9,1,1, 1.282, 10515.299, 446.630, 52846.060 25/03/19,08:37:20,02,07,1, 11.9,1,1, 1.282, 10515.235, 446.639, 52846.038 25/03/19,08:37:20,03,07,1, 11.9,1,1, 1.282, 10515.259, 446.647, 52846.027 25/03/19,08:37:20,04,07,1, 11.9,1,1, 1.282, 10515.247, 446.671, 52846.002 25/03/19,08:37:20,05,07,1, 11.9,1,1, 1.282, 10515.213, 446.695, 52846.005 25/03/19,08:37:20,06,07,1, 11.9,1,1, 1.282, 10515.209, 446.692, 52846.074 25/03/19,08:37:20,07,07,1, 11.9,1,1, 1.282, 10515.209, 446.722, 52846.057 25/03/19,08:37:20,08,07,1, 11.9,1,1, 1.282, 10515.212, 446.727, 52846.118 25/03/19,08:37:20,09,07,1, 11.9,1,1, 1.282, 10515.178, 446.745, 52846.086 25/03/19,08:37:20,10,07,1, 11.9,1,1, 1.282, 10515.168, 446.759, 52846.096 25/03/19,08:37:20,11,07,1, 11.9,1,1, 1.282, 10515.151, 446.774, 52846.024 25/03/19,08:37:20,12,07,1, 11.9,1,1, 1.282, 10515.161, 446.815, 52846.034 25/03/19,08:37:20,13,07,1, 11.9,1,1, 1.282, 10515.147, 446.808, 52846.018 25/03/19,08:37:20,14,07,1, 11.9,1,1, 1.282, 10515.155, 446.840, 52845.985 25/03/19,08:37:20,15,07,1, 11.9,1,1, 1.282, 10515.122, 446.862, 52846.091 25/03/19,08:37:20,16,07,1, 11.9,1,1, 1.282, 10515.126, 446.865, 52846.096 25/03/19,08:37:20,17,07,1, 11.9,1,1, 1.282, 10515.098, 446.879, 52846.112 25/03/19,08:37:20,18,07,1, 11.9,1,1, 1.282, 10515.100, 446.911, 52846.067 25/03/19,08:37:20,19,07,1, 11.9,1,1, 1.282, 10515.084, 446.899, 52846.094 25/03/19,08:37:21,00,07,1, 11.9,1,1, 1.280, 10515.077, 446.899, 52846.094 25/03/19,08:37:21,01,07,1, 11.9,1,1, 1.280, 10515.073, 446.963, 52846.062 25/03/19,08:37:21,02,07,1, 11.9,1,1, 1.280, 10515.062, 446.958, 52846.084 25/03/19,08:37:21,03,07,1, 11.9,1,1, 1.280, 10515.045, 446.950, 52846.069 25/03/19,08:37:21,04,07,1, 11.9,1,1, 1.280, 10515.039, 446.973, 52846.084 25/03/19,08:37:21,05,07,1, 11.9,1,1, 1.280, 10515.039, 446.987, 52846.095 25/03/19,08:37:21,06,07,1, 11.9,1,1, 1.280, 10515.032, 447.003, 52846.045 25/03/19,08:37:21,07,07,1, 11.9,1,1, 1.280, 10515.009, 447.029, 52846.127 25/03/19,08:37:21,08,07,1, 11.9,1,1, 1.280, 10515.000, 447.025, 52846.031 25/03/19,08:37:21,09,07,1, 11.9,1,1, 1.280, 10514.989, 447.052, 52846.044 25/03/19,08:37:21,10,07,1, 11.9,1,1, 1.280, 10514.976, 447.074, 52846.135 25/03/19,08:37:21,11,07,1, 11.9,1,1, 1.280, 10514.951, 447.075, 52846.065 25/03/19,08:37:21,12,07,1, 11.9,1,1, 1.280, 10514.964, 447.097, 52846.126 25/03/19,08:37:21,13,07,1, 11.9,1,1, 1.280, 10515.003, 447.104, 52846.149 25/03/19,08:37:21,14,07,1, 11.9,1,1, 1.280, 10514.948, 447.118, 52846.025 25/03/19,08:37:21,15,07,1, 11.9,1,1, 1.280, 10514.965, 447.152, 52846.228 25/03/19,08:37:21,16,07,1, 11.9,1,1, 1.280, 10514.905, 447.140, 52846.063 25/03/19,08:37:21,17,07,1, 11.9,1,1, 1.280, 10514.909, 447.173, 52846.153 25/03/19,08:37:21,18,07,1, 11.9,1,1, 1.280, 10514.907, 447.185, 52846.078 25/03/19,08:37:21,19,07,1, 11.9,1,1, 1.280, 10514.900, 447.183, 52846.062 25/03/19,08:37:22,00,07,1, 11.9,1,1, 1.276, 10514.894, 447.183, 52846.062 25/03/19,08:37:22,01,07,1, 11.9,1,1, 1.276, 10514.892, 447.212, 52846.071 25/03/19,08:37:22,02,07,1, 11.9,1,1, 1.276, 10514.847, 447.224, 52846.091 25/03/19,08:37:22,03,07,1, 11.9,1,1, 1.276, 10514.855, 447.267, 52846.133 25/03/19,08:37:22,04,07,1, 11.9,1,1, 1.276, 10514.873, 447.272, 52846.113 25/03/19,08:37:22,05,07,1, 11.9,1,1, 1.276, 10514.844, 447.264, 52846.119 25/03/19,08:37:22,06,07,1, 11.9,1,1, 1.276, 10514.826, 447.272, 52846.084 25/03/19,08:37:22,07,07,1, 11.9,1,1, 1.276, 10514.827, 447.299, 52846.145 25/03/19,08:37:22,08,07,1, 11.9,1,1, 1.276, 10514.831, 447.289, 52846.097 25/03/19,08:37:22,09,07,1, 11.9,1,1, 1.276, 10514.813, 447.319, 52846.160 25/03/19,08:37:22,10,07,1, 11.9,1,1, 1.276, 10514.800, 447.336, 52846.122 25/03/19,08:37:22,11,07,1, 11.9,1,1, 1.276, 10514.778, 447.353, 52846.181 25/03/19,08:37:22,12,07,1, 11.9,1,1, 1.276, 10514.773, 447.355, 52846.106 25/03/19,08:37:22,13,07,1, 11.9,1,1, 1.276, 10514.732, 447.359, 52846.179 25/03/19,08:37:22,14,07,1, 11.9,1,1, 1.276, 10514.776, 447.385, 52846.126 25/03/19,08:37:22,15,07,1, 11.9,1,1, 1.276, 10514.752, 447.411, 52846.163 25/03/19,08:37:22,16,07,1, 11.9,1,1, 1.276, 10514.725, 447.411, 52846.223 25/03/19,08:37:22,17,07,1, 11.9,1,1, 1.276, 10514.723, 447.438, 52846.254 25/03/19,08:37:22,18,07,1, 11.9,1,1, 1.276, 10514.713, 447.403, 52846.194 25/03/19,08:37:22,19,07,1, 11.9,1,1, 1.276, 10514.683, 447.463, 52846.107 25/03/19,08:37:23,00,07,1, 11.9,1,1, 1.281, 10514.677, 447.463, 52846.107 25/03/19,08:37:23,01,07,1, 11.9,1,1, 1.281, 10514.681, 447.479, 52846.132 25/03/19,08:37:23,02,07,1, 11.9,1,1, 1.281, 10514.668, 447.492, 52846.146 25/03/19,08:37:23,03,07,1, 11.9,1,1, 1.281, 10514.661, 447.500, 52846.168 25/03/19,08:37:23,04,07,1, 11.9,1,1, 1.281, 10514.671, 447.519, 52846.134 25/03/19,08:37:23,05,07,1, 11.9,1,1, 1.281, 10514.636, 447.521, 52846.199 25/03/19,08:37:23,06,07,1, 11.9,1,1, 1.281, 10514.651, 447.532, 52846.175 25/03/19,08:37:23,07,07,1, 11.9,1,1, 1.281, 10514.638, 447.535, 52846.131 25/03/19,08:37:23,08,07,1, 11.9,1,1, 1.281, 10514.603, 447.526, 52846.205 25/03/19,08:37:23,09,07,1, 11.9,1,1, 1.281, 10514.601, 447.569, 52846.159 25/03/19,08:37:23,10,07,1, 11.9,1,1, 1.281, 10514.589, 447.577, 52846.159 25/03/19,08:37:23,11,07,1, 11.9,1,1, 1.281, 10514.573, 447.591, 52846.171 25/03/19,08:37:23,12,07,1, 11.9,1,1, 1.281, 10514.568, 447.604, 52846.249 25/03/19,08:37:23,13,07,1, 11.9,1,1, 1.281, 10514.525, 447.586, 52846.238 25/03/19,08:37:23,14,07,1, 11.9,1,1, 1.281, 10514.549, 447.616, 52846.129 25/03/19,08:37:23,15,07,1, 11.9,1,1, 1.281, 10514.526, 447.643, 52846.167 25/03/19,08:37:23,16,07,1, 11.9,1,1, 1.281, 10514.539, 447.633, 52846.282 25/03/19,08:37:23,17,07,1, 11.9,1,1, 1.281, 10514.524, 447.668, 52846.199 25/03/19,08:37:23,18,07,1, 11.9,1,1, 1.281, 10514.514, 447.656, 52846.161 25/03/19,08:37:23,19,07,1, 11.9,1,1, 1.281, 10514.525, 447.685, 52846.166 25/03/19,08:37:24,00,07,1, 11.9,1,1, 1.280, 10514.518, 447.685, 52846.166 25/03/19,08:37:24,01,07,1, 11.9,1,1, 1.280, 10514.485, 447.738, 52846.204 25/03/19,08:37:24,02,07,1, 11.9,1,1, 1.280, 10514.472, 447.701, 52846.163 25/03/19,08:37:24,03,07,1, 11.9,1,1, 1.280, 10514.436, 447.716, 52846.318 25/03/19,08:37:24,04,07,1, 11.9,1,1, 1.280, 10514.441, 447.733, 52846.183 25/03/19,08:37:24,05,07,1, 11.9,1,1, 1.280, 10514.450, 447.712, 52846.164 25/03/19,08:37:24,06,07,1, 11.9,1,1, 1.280, 10514.431, 447.740, 52846.141 25/03/19,08:37:24,07,07,1, 11.9,1,1, 1.280, 10514.432, 447.748, 52846.193 25/03/19,08:37:24,08,07,1, 11.9,1,1, 1.280, 10514.416, 447.745, 52846.198 25/03/19,08:37:24,09,07,1, 11.9,1,1, 1.280, 10514.392, 447.763, 52846.283 25/03/19,08:37:24,10,07,1, 11.9,1,1, 1.280, 10514.394, 447.774, 52846.264 25/03/19,08:37:24,11,07,1, 11.9,1,1, 1.280, 10514.377, 447.771, 52846.205 25/03/19,08:37:24,12,07,1, 11.9,1,1, 1.280, 10514.365, 447.784, 52846.201 25/03/19,08:37:24,13,07,1, 11.9,1,1, 1.280, 10514.342, 447.800, 52846.174 25/03/19,08:37:24,14,07,1, 11.9,1,1, 1.280, 10514.332, 447.791, 52846.177 25/03/19,08:37:24,15,07,1, 11.9,1,1, 1.280, 10514.344, 447.807, 52846.242 25/03/19,08:37:24,16,07,1, 11.9,1,1, 1.280, 10514.319, 447.834, 52846.250 25/03/19,08:37:24,17,07,1, 11.9,1,1, 1.280, 10514.320, 447.817, 52846.197 25/03/19,08:37:24,18,07,1, 11.9,1,1, 1.280, 10514.303, 447.857, 52846.186 25/03/19,08:37:24,19,07,1, 11.9,1,1, 1.280, 10514.293, 447.866, 52846.256 25/03/19,08:37:25,00,07,1, 11.9,1,1, 1.280, 10514.293, 447.866, 52846.256 25/03/19,08:37:25,01,07,1, 11.9,1,1, 1.280, 10514.267, 447.885, 52846.292 25/03/19,08:37:25,02,07,1, 11.9,1,1, 1.280, 10514.267, 447.886, 52846.250 25/03/19,08:37:25,03,07,1, 11.9,1,1, 1.280, 10514.266, 447.898, 52846.281 25/03/19,08:37:25,04,07,1, 11.9,1,1, 1.280, 10514.254, 447.915, 52846.268 25/03/19,08:37:25,05,07,1, 11.9,1,1, 1.280, 10514.233, 447.913, 52846.255 25/03/19,08:37:25,06,07,1, 11.9,1,1, 1.280, 10514.244, 447.932, 52846.274 25/03/19,08:37:25,07,07,1, 11.9,1,1, 1.280, 10514.212, 447.957, 52846.300 25/03/19,08:37:25,08,07,1, 11.9,1,1, 1.280, 10514.207, 447.954, 52846.246 25/03/19,08:37:25,09,07,1, 11.9,1,1, 1.280, 10514.206, 447.990, 52846.331 25/03/19,08:37:25,10,07,1, 11.9,1,1, 1.280, 10514.175, 447.975, 52846.290 25/03/19,08:37:25,11,07,1, 11.9,1,1, 1.280, 10514.185, 447.977, 52846.260 25/03/19,08:37:25,12,07,1, 11.9,1,1, 1.280, 10514.167, 448.000, 52846.355 25/03/19,08:37:25,13,07,1, 11.9,1,1, 1.280, 10514.136, 448.000, 52846.273 25/03/19,08:37:25,14,07,1, 11.9,1,1, 1.280, 10514.140, 447.990, 52846.290 25/03/19,08:37:25,15,07,1, 11.9,1,1, 1.280, 10514.129, 448.027, 52846.325 25/03/19,08:37:25,16,07,1, 11.9,1,1, 1.280, 10514.121, 448.047, 52846.310 25/03/19,08:37:25,17,07,1, 11.9,1,1, 1.280, 10514.098, 448.054, 52846.329 25/03/19,08:37:25,18,07,1, 11.9,1,1, 1.280, 10514.104, 448.048, 52846.337 25/03/19,08:37:25,19,07,1, 11.9,1,1, 1.280, 10514.080, 448.110, 52846.508 25/03/19,08:37:26,00,07,1, 11.9,1,1, 1.280, 10514.076, 448.110, 52846.508 25/03/19,08:37:26,01,07,1, 11.9,1,1, 1.280, 10514.088, 448.107, 52846.291 25/03/19,08:37:26,02,07,1, 11.9,1,1, 1.280, 10514.057, 448.096, 52846.262 25/03/19,08:37:26,03,07,1, 11.9,1,1, 1.280, 10514.032, 448.129, 52846.332 25/03/19,08:37:26,04,07,1, 11.9,1,1, 1.280, 10514.048, 448.139, 52846.276 25/03/19,08:37:26,05,07,1, 11.9,1,1, 1.280, 10514.023, 448.119, 52846.272 25/03/19,08:37:26,06,07,1, 11.9,1,1, 1.280, 10514.007, 448.164, 52846.316 25/03/19,08:37:26,07,07,1, 11.9,1,1, 1.280, 10513.981, 448.160, 52846.307 25/03/19,08:37:26,08,07,1, 11.9,1,1, 1.280, 10513.992, 448.187, 52846.368 25/03/19,08:37:26,09,07,1, 11.9,1,1, 1.280, 10513.948, 448.198, 52846.368 25/03/19,08:37:26,10,07,1, 11.9,1,1, 1.280, 10513.955, 448.194, 52846.324 25/03/19,08:37:26,11,07,1, 11.9,1,1, 1.280, 10513.962, 448.206, 52846.374 25/03/19,08:37:26,12,07,1, 11.9,1,1, 1.280, 10513.934, 448.224, 52846.396 25/03/19,08:37:26,13,07,1, 11.9,1,1, 1.280, 10513.929, 448.206, 52846.354 25/03/19,08:37:26,14,07,1, 11.9,1,1, 1.280, 10513.905, 448.248, 52846.391 25/03/19,08:37:26,15,07,1, 11.9,1,1, 1.280, 10513.923, 448.260, 52846.415 25/03/19,08:37:26,16,07,1, 11.9,1,1, 1.280, 10513.878, 448.274, 52846.404 25/03/19,08:37:26,17,07,1, 11.9,1,1, 1.280, 10513.876, 448.282, 52846.414 25/03/19,08:37:26,18,07,1, 11.9,1,1, 1.280, 10513.862, 448.299, 52846.423 25/03/19,08:37:26,19,07,1, 11.9,1,1, 1.280, 10513.838, 448.307, 52846.384 25/03/19,08:37:27,00,07,1, 11.9,1,1, 1.277, 10513.834, 448.307, 52846.384 25/03/19,08:37:27,01,07,1, 11.9,1,1, 1.277, 10513.818, 448.326, 52846.366 25/03/19,08:37:27,02,07,1, 11.9,1,1, 1.277, 10513.794, 448.336, 52846.453 25/03/19,08:37:27,03,07,1, 11.9,1,1, 1.277, 10513.764, 448.366, 52846.395 25/03/19,08:37:27,04,07,1, 11.9,1,1, 1.277, 10513.774, 448.352, 52846.436 25/03/19,08:37:27,05,07,1, 11.9,1,1, 1.277, 10513.767, 448.358, 52846.329 25/03/19,08:37:27,06,07,1, 11.9,1,1, 1.277, 10513.756, 448.357, 52846.380 25/03/19,08:37:27,07,07,1, 11.9,1,1, 1.277, 10513.732, 448.377, 52846.387 25/03/19,08:37:27,08,07,1, 11.9,1,1, 1.277, 10513.715, 448.384, 52846.391 25/03/19,08:37:27,09,07,1, 11.9,1,1, 1.277, 10513.736, 448.393, 52846.432 25/03/19,08:37:27,10,07,1, 11.9,1,1, 1.277, 10513.690, 448.412, 52846.499 25/03/19,08:37:27,11,07,1, 11.9,1,1, 1.277, 10513.704, 448.422, 52846.438 25/03/19,08:37:27,12,07,1, 11.9,1,1, 1.277, 10513.692, 448.429, 52846.434 25/03/19,08:37:27,13,07,1, 11.9,1,1, 1.277, 10513.680, 448.456, 52846.487 25/03/19,08:37:27,14,07,1, 11.9,1,1, 1.277, 10513.648, 448.461, 52846.460 25/03/19,08:37:27,15,07,1, 11.9,1,1, 1.277, 10513.647, 448.476, 52846.521 25/03/19,08:37:27,16,07,1, 11.9,1,1, 1.277, 10513.657, 448.482, 52846.474 25/03/19,08:37:27,17,07,1, 11.9,1,1, 1.277, 10513.615, 448.486, 52846.528 25/03/19,08:37:27,18,07,1, 11.9,1,1, 1.277, 10513.611, 448.502, 52846.501 25/03/19,08:37:27,19,07,1, 11.9,1,1, 1.277, 10513.596, 448.510, 52846.505 25/03/19,08:37:28,00,07,1, 11.9,1,1, 1.280, 10513.592, 448.510, 52846.505 25/03/19,08:37:28,01,07,1, 11.9,1,1, 1.280, 10513.573, 448.529, 52846.580 25/03/19,08:37:28,02,07,1, 11.9,1,1, 1.280, 10513.552, 448.551, 52846.578 25/03/19,08:37:28,03,07,1, 11.9,1,1, 1.280, 10513.542, 448.531, 52846.552 25/03/19,08:37:28,04,07,1, 11.9,1,1, 1.280, 10513.539, 448.563, 52846.508 25/03/19,08:37:28,05,07,1, 11.9,1,1, 1.280, 10513.519, 448.556, 52846.495 25/03/19,08:37:28,06,07,1, 11.9,1,1, 1.280, 10513.470, 448.550, 52846.545 25/03/19,08:37:28,07,07,1, 11.9,1,1, 1.280, 10513.495, 448.602, 52846.558 25/03/19,08:37:28,08,07,1, 11.9,1,1, 1.280, 10513.450, 448.568, 52846.567 25/03/19,08:37:28,09,07,1, 11.9,1,1, 1.280, 10513.453, 448.608, 52846.575 25/03/19,08:37:28,10,07,1, 11.9,1,1, 1.280, 10513.444, 448.627, 52846.581 25/03/19,08:37:28,11,07,1, 11.9,1,1, 1.280, 10513.423, 448.634, 52846.601 25/03/19,08:37:28,12,07,1, 11.9,1,1, 1.280, 10513.432, 448.660, 52846.552 25/03/19,08:37:28,13,07,1, 11.9,1,1, 1.280, 10513.427, 448.662, 52846.600 25/03/19,08:37:28,14,07,1, 11.9,1,1, 1.280, 10513.405, 448.662, 52846.529 25/03/19,08:37:28,15,07,1, 11.9,1,1, 1.280, 10513.412, 448.702, 52846.527 25/03/19,08:37:28,16,07,1, 11.9,1,1, 1.280, 10513.396, 448.689, 52846.645 25/03/19,08:37:28,17,07,1, 11.9,1,1, 1.280, 10513.366, 448.712, 52846.555 25/03/19,08:37:28,18,07,1, 11.9,1,1, 1.280, 10513.364, 448.719, 52846.541 25/03/19,08:37:28,19,07,1, 11.9,1,1, 1.280, 10513.353, 448.720, 52846.569 25/03/19,08:37:29,00,07,1, 11.9,1,1, 1.280, 10513.350, 448.720, 52846.569 25/03/19,08:37:29,01,07,1, 11.9,1,1, 1.280, 10513.314, 448.742, 52846.697 25/03/19,08:37:29,02,07,1, 11.9,1,1, 1.280, 10513.323, 448.748, 52846.693 25/03/19,08:37:29,03,07,1, 11.9,1,1, 1.280, 10513.308, 448.778, 52846.711 25/03/19,08:37:29,04,07,1, 11.9,1,1, 1.280, 10513.289, 448.809, 52846.574 25/03/19,08:37:29,05,07,1, 11.9,1,1, 1.280, 10513.266, 448.787, 52846.579 25/03/19,08:37:29,06,07,1, 11.9,1,1, 1.280, 10513.268, 448.793, 52846.554 25/03/19,08:37:29,07,07,1, 11.9,1,1, 1.280, 10513.226, 448.812, 52846.575 25/03/19,08:37:29,08,07,1, 11.9,1,1, 1.280, 10513.217, 448.817, 52846.622 25/03/19,08:37:29,09,07,1, 11.9,1,1, 1.280, 10513.227, 448.833, 52846.639 25/03/19,08:37:29,10,07,1, 11.9,1,1, 1.280, 10513.201, 448.867, 52846.675 25/03/19,08:37:29,11,07,1, 11.9,1,1, 1.280, 10513.197, 448.899, 52846.773 25/03/19,08:37:29,12,07,1, 11.9,1,1, 1.280, 10513.173, 448.909, 52846.723 25/03/19,08:37:29,13,07,1, 11.9,1,1, 1.280, 10513.168, 448.907, 52846.681 25/03/19,08:37:29,14,07,1, 11.9,1,1, 1.280, 10513.177, 448.902, 52846.676 25/03/19,08:37:29,15,07,1, 11.9,1,1, 1.280, 10513.151, 448.931, 52846.775 25/03/19,08:37:29,16,07,1, 11.9,1,1, 1.280, 10513.125, 448.957, 52846.757 25/03/19,08:37:29,17,07,1, 11.9,1,1, 1.280, 10513.110, 448.980, 52846.783 25/03/19,08:37:29,18,07,1, 11.9,1,1, 1.280, 10513.108, 449.002, 52846.710 25/03/19,08:37:29,19,07,1, 11.9,1,1, 1.280, 10513.116, 449.012, 52846.719 25/03/19,08:37:30,00,07,1, 12.0,1,1, 1.281, 10513.116, 449.012, 52846.719 25/03/19,08:37:30,01,07,1, 12.0,1,1, 1.281, 10513.049, 449.039, 52846.801 25/03/19,08:37:30,02,07,1, 12.0,1,1, 1.281, 10513.053, 449.063, 52846.796 25/03/19,08:37:30,03,07,1, 12.0,1,1, 1.281, 10513.038, 449.057, 52846.831 25/03/19,08:37:30,04,07,1, 12.0,1,1, 1.281, 10513.006, 449.074, 52846.793 25/03/19,08:37:30,05,07,1, 12.0,1,1, 1.281, 10513.020, 449.090, 52846.844 25/03/19,08:37:30,06,07,1, 12.0,1,1, 1.281, 10513.005, 449.099, 52846.780 25/03/19,08:37:30,07,07,1, 12.0,1,1, 1.281, 10513.002, 449.133, 52846.824 25/03/19,08:37:30,08,07,1, 12.0,1,1, 1.281, 10513.000, 449.151, 52846.845 25/03/19,08:37:30,09,07,1, 12.0,1,1, 1.281, 10512.987, 449.168, 52846.932 25/03/19,08:37:30,10,07,1, 12.0,1,1, 1.281, 10512.961, 449.203, 52846.868 25/03/19,08:37:30,11,07,1, 12.0,1,1, 1.281, 10512.942, 449.192, 52846.864 25/03/19,08:37:30,12,07,1, 12.0,1,1, 1.281, 10512.926, 449.175, 52846.885 25/03/19,08:37:30,13,07,1, 12.0,1,1, 1.281, 10512.951, 449.236, 52846.843 25/03/19,08:37:30,14,07,1, 12.0,1,1, 1.281, 10512.912, 449.240, 52846.907 25/03/19,08:37:30,15,07,1, 12.0,1,1, 1.281, 10512.873, 449.253, 52846.862 25/03/19,08:37:30,16,07,1, 12.0,1,1, 1.281, 10512.865, 449.267, 52846.905 25/03/19,08:37:30,17,07,1, 12.0,1,1, 1.281, 10512.856, 449.303, 52846.887 25/03/19,08:37:30,18,07,1, 12.0,1,1, 1.281, 10512.862, 449.304, 52846.880 25/03/19,08:37:30,19,07,1, 12.0,1,1, 1.281, 10512.827, 449.351, 52846.899 25/03/19,08:37:31,00,07,1, 11.9,1,1, 1.278, 10512.824, 449.351, 52846.899 25/03/19,08:37:31,01,07,1, 11.9,1,1, 1.278, 10512.807, 449.355, 52847.046 25/03/19,08:37:31,02,07,1, 11.9,1,1, 1.278, 10512.809, 449.392, 52847.055 25/03/19,08:37:31,03,07,1, 11.9,1,1, 1.278, 10512.771, 449.395, 52847.041 25/03/19,08:37:31,04,07,1, 11.9,1,1, 1.278, 10512.745, 449.410, 52847.051 25/03/19,08:37:31,05,07,1, 11.9,1,1, 1.278, 10512.723, 449.424, 52846.977 25/03/19,08:37:31,06,07,1, 11.9,1,1, 1.278, 10512.712, 449.434, 52846.956 25/03/19,08:37:31,07,07,1, 11.9,1,1, 1.278, 10512.710, 449.465, 52846.920 25/03/19,08:37:31,08,07,1, 11.9,1,1, 1.278, 10512.692, 449.493, 52847.093 25/03/19,08:37:31,09,07,1, 11.9,1,1, 1.278, 10512.681, 449.502, 52847.087 25/03/19,08:37:31,10,07,1, 11.9,1,1, 1.278, 10512.673, 449.510, 52847.083 25/03/19,08:37:31,11,07,1, 11.9,1,1, 1.278, 10512.651, 449.541, 52847.057 25/03/19,08:37:31,12,07,1, 11.9,1,1, 1.278, 10512.631, 449.566, 52847.028 25/03/19,08:37:31,13,07,1, 11.9,1,1, 1.278, 10512.620, 449.568, 52847.016 25/03/19,08:37:31,14,07,1, 11.9,1,1, 1.278, 10512.622, 449.573, 52847.082 25/03/19,08:37:31,15,07,1, 11.9,1,1, 1.278, 10512.620, 449.617, 52847.146 25/03/19,08:37:31,16,07,1, 11.9,1,1, 1.278, 10512.578, 449.606, 52847.167 25/03/19,08:37:31,17,07,1, 11.9,1,1, 1.278, 10512.578, 449.640, 52847.141 25/03/19,08:37:31,18,07,1, 11.9,1,1, 1.278, 10512.545, 449.640, 52847.053 25/03/19,08:37:31,19,07,1, 11.9,1,1, 1.278, 10512.546, 449.659, 52847.085 25/03/19,08:37:32,00,07,1, 11.9,1,1, 1.277, 10512.540, 449.659, 52847.085 25/03/19,08:37:32,01,07,1, 11.9,1,1, 1.277, 10512.534, 449.716, 52847.183 25/03/19,08:37:32,02,07,1, 11.9,1,1, 1.277, 10512.525, 449.719, 52847.107 25/03/19,08:37:32,03,07,1, 11.9,1,1, 1.277, 10512.495, 449.731, 52847.107 25/03/19,08:37:32,04,07,1, 11.9,1,1, 1.277, 10512.500, 449.746, 52847.172 25/03/19,08:37:32,05,07,1, 11.9,1,1, 1.277, 10512.470, 449.760, 52847.212 25/03/19,08:37:32,06,07,1, 11.9,1,1, 1.277, 10512.430, 449.800, 52847.176 25/03/19,08:37:32,07,07,1, 11.9,1,1, 1.277, 10512.426, 449.812, 52847.127 25/03/19,08:37:32,08,07,1, 11.9,1,1, 1.277, 10512.419, 449.831, 52847.194 25/03/19,08:37:32,09,07,1, 11.9,1,1, 1.277, 10512.403, 449.854, 52847.082 25/03/19,08:37:32,10,07,1, 11.9,1,1, 1.277, 10512.375, 449.893, 52847.289 25/03/19,08:37:32,11,07,1, 11.9,1,1, 1.277, 10512.390, 449.898, 52847.233 25/03/19,08:37:32,12,07,1, 11.9,1,1, 1.277, 10512.350, 449.926, 52847.305 25/03/19,08:37:32,13,07,1, 11.9,1,1, 1.277, 10512.337, 449.930, 52847.206 25/03/19,08:37:32,14,07,1, 11.9,1,1, 1.277, 10512.342, 449.959, 52847.202 25/03/19,08:37:32,15,07,1, 11.9,1,1, 1.277, 10512.330, 449.998, 52847.312 25/03/19,08:37:32,16,07,1, 11.9,1,1, 1.277, 10512.321, 450.000, 52847.344 25/03/19,08:37:32,17,07,1, 11.9,1,1, 1.277, 10512.293, 450.032, 52847.358 25/03/19,08:37:32,18,07,1, 11.9,1,1, 1.277, 10512.289, 450.026, 52847.257 25/03/19,08:37:32,19,07,1, 11.9,1,1, 1.277, 10512.287, 450.070, 52847.317 25/03/19,08:37:33,00,07,1, 11.9,1,1, 1.277, 10512.282, 450.070, 52847.317 25/03/19,08:37:33,01,07,1, 11.9,1,1, 1.277, 10512.243, 450.107, 52847.390 25/03/19,08:37:33,02,07,1, 11.9,1,1, 1.277, 10512.224, 450.096, 52847.364 25/03/19,08:37:33,03,07,1, 11.9,1,1, 1.277, 10512.204, 450.131, 52847.330 25/03/19,08:37:33,04,07,1, 11.9,1,1, 1.277, 10512.209, 450.167, 52847.339 25/03/19,08:37:33,05,07,1, 11.9,1,1, 1.277, 10512.190, 450.186, 52847.417 25/03/19,08:37:33,06,07,1, 11.9,1,1, 1.277, 10512.183, 450.214, 52847.472 25/03/19,08:37:33,07,07,1, 11.9,1,1, 1.277, 10512.152, 450.212, 52847.460 25/03/19,08:37:33,08,07,1, 11.9,1,1, 1.277, 10512.145, 450.255, 52847.441 25/03/19,08:37:33,09,07,1, 11.9,1,1, 1.277, 10512.136, 450.255, 52847.463 25/03/19,08:37:33,10,07,1, 11.9,1,1, 1.277, 10512.132, 450.280, 52847.454 25/03/19,08:37:33,11,07,1, 11.9,1,1, 1.277, 10512.099, 450.294, 52847.428 25/03/19,08:37:33,12,07,1, 11.9,1,1, 1.277, 10512.124, 450.340, 52847.475 25/03/19,08:37:33,13,07,1, 11.9,1,1, 1.277, 10512.103, 450.341, 52847.445 25/03/19,08:37:33,14,07,1, 11.9,1,1, 1.277, 10512.090, 450.359, 52847.447 25/03/19,08:37:33,15,07,1, 11.9,1,1, 1.277, 10512.045, 450.381, 52847.519 25/03/19,08:37:33,16,07,1, 11.9,1,1, 1.277, 10512.045, 450.409, 52847.592 25/03/19,08:37:33,17,07,1, 11.9,1,1, 1.277, 10512.050, 450.428, 52847.565 25/03/19,08:37:33,18,07,1, 11.9,1,1, 1.277, 10512.030, 450.439, 52847.557 25/03/19,08:37:33,19,07,1, 11.9,1,1, 1.277, 10512.006, 450.457, 52847.486 25/03/19,08:37:34,00,07,1, 11.9,1,1, 1.280, 10511.998, 450.457, 52847.486 25/03/19,08:37:34,01,07,1, 11.9,1,1, 1.280, 10511.983, 450.500, 52847.563 25/03/19,08:37:34,02,07,1, 11.9,1,1, 1.280, 10511.970, 450.526, 52847.626 25/03/19,08:37:34,03,07,1, 11.9,1,1, 1.280, 10511.960, 450.558, 52847.607 25/03/19,08:37:34,04,07,1, 11.9,1,1, 1.280, 10511.961, 450.558, 52847.641 25/03/19,08:37:34,05,07,1, 11.9,1,1, 1.280, 10511.930, 450.583, 52847.640 25/03/19,08:37:34,06,07,1, 11.9,1,1, 1.280, 10511.925, 450.606, 52847.606 25/03/19,08:37:34,07,07,1, 11.9,1,1, 1.280, 10511.895, 450.635, 52847.696 25/03/19,08:37:34,08,07,1, 11.9,1,1, 1.280, 10511.907, 450.646, 52847.688 25/03/19,08:37:34,09,07,1, 11.9,1,1, 1.280, 10511.852, 450.670, 52847.697 25/03/19,08:37:34,10,07,1, 11.9,1,1, 1.280, 10511.890, 450.704, 52847.717 25/03/19,08:37:34,11,07,1, 11.9,1,1, 1.280, 10511.846, 450.688, 52847.717 25/03/19,08:37:34,12,07,1, 11.9,1,1, 1.280, 10511.846, 450.711, 52847.672 25/03/19,08:37:34,13,07,1, 11.9,1,1, 1.280, 10511.804, 450.747, 52847.672 25/03/19,08:37:34,14,07,1, 11.9,1,1, 1.280, 10511.827, 450.777, 52847.744 25/03/19,08:37:34,15,07,1, 11.9,1,1, 1.280, 10511.781, 450.790, 52847.762 25/03/19,08:37:34,16,07,1, 11.9,1,1, 1.280, 10511.755, 450.809, 52847.776 25/03/19,08:37:34,17,07,1, 11.9,1,1, 1.280, 10511.754, 450.829, 52847.765 25/03/19,08:37:34,18,07,1, 11.9,1,1, 1.280, 10511.755, 450.841, 52847.758 25/03/19,08:37:34,19,07,1, 11.9,1,1, 1.280, 10511.746, 450.847, 52847.738 25/03/19,08:37:35,00,06,1, 11.9,1,1, 1.281, 10511.739, 450.847, 52847.738 25/03/19,08:37:35,01,06,1, 11.9,1,1, 1.281, 10511.720, 450.904, 52847.823 25/03/19,08:37:35,02,06,1, 11.9,1,1, 1.281, 10511.696, 450.916, 52847.789 25/03/19,08:37:35,03,06,1, 11.9,1,1, 1.281, 10511.659, 450.928, 52847.807 25/03/19,08:37:35,04,06,1, 11.9,1,1, 1.281, 10511.647, 450.948, 52847.815 25/03/19,08:37:35,05,06,1, 11.9,1,1, 1.281, 10511.654, 450.985, 52847.850 25/03/19,08:37:35,06,06,1, 11.9,1,1, 1.281, 10511.645, 450.982, 52847.928 25/03/19,08:37:35,07,06,1, 11.9,1,1, 1.281, 10511.647, 451.014, 52847.932 25/03/19,08:37:35,08,06,1, 11.9,1,1, 1.281, 10511.630, 451.019, 52847.879 25/03/19,08:37:35,09,06,1, 11.9,1,1, 1.281, 10511.580, 451.042, 52847.970 25/03/19,08:37:35,10,06,1, 11.9,1,1, 1.281, 10511.571, 451.063, 52847.922 25/03/19,08:37:35,11,06,1, 11.9,1,1, 1.281, 10511.542, 451.077, 52847.880 25/03/19,08:37:35,12,06,1, 11.9,1,1, 1.281, 10511.547, 451.072, 52847.862 25/03/19,08:37:35,13,06,1, 11.9,1,1, 1.281, 10511.550, 451.114, 52847.939 25/03/19,08:37:35,14,06,1, 11.9,1,1, 1.281, 10511.528, 451.142, 52847.949 25/03/19,08:37:35,15,06,1, 11.9,1,1, 1.281, 10511.533, 451.136, 52848.074 25/03/19,08:37:35,16,06,1, 11.9,1,1, 1.281, 10511.505, 451.169, 52848.037 25/03/19,08:37:35,17,06,1, 11.9,1,1, 1.281, 10511.516, 451.205, 52848.013 25/03/19,08:37:35,18,06,1, 11.9,1,1, 1.281, 10511.466, 451.191, 52847.990 25/03/19,08:37:35,19,06,1, 11.9,1,1, 1.281, 10511.454, 451.244, 52847.983 25/03/19,08:37:36,00,06,1, 12.0,1,1, 1.279, 10511.447, 451.244, 52847.983 25/03/19,08:37:36,01,06,1, 12.0,1,1, 1.279, 10511.436, 451.285, 52848.023 25/03/19,08:37:36,02,06,1, 12.0,1,1, 1.279, 10511.422, 451.307, 52848.073 25/03/19,08:37:36,03,06,1, 12.0,1,1, 1.279, 10511.414, 451.322, 52848.002 25/03/19,08:37:36,04,06,1, 12.0,1,1, 1.279, 10511.412, 451.333, 52848.191 25/03/19,08:37:36,05,06,1, 12.0,1,1, 1.279, 10511.395, 451.366, 52848.052 25/03/19,08:37:36,06,06,1, 12.0,1,1, 1.279, 10511.397, 451.380, 52848.146 25/03/19,08:37:36,07,06,1, 12.0,1,1, 1.279, 10511.364, 451.408, 52848.084 25/03/19,08:37:36,08,06,1, 12.0,1,1, 1.279, 10511.340, 451.418, 52848.110 25/03/19,08:37:36,09,06,1, 12.0,1,1, 1.279, 10511.335, 451.451, 52848.152 25/03/19,08:37:36,10,06,1, 12.0,1,1, 1.279, 10511.356, 451.458, 52848.119 25/03/19,08:37:36,11,06,1, 12.0,1,1, 1.279, 10511.316, 451.482, 52848.127 25/03/19,08:37:36,12,06,1, 12.0,1,1, 1.279, 10511.302, 451.502, 52848.188 25/03/19,08:37:36,13,06,1, 12.0,1,1, 1.279, 10511.297, 451.505, 52848.137 25/03/19,08:37:36,14,06,1, 12.0,1,1, 1.279, 10511.274, 451.527, 52848.197 25/03/19,08:37:36,15,06,1, 12.0,1,1, 1.279, 10511.260, 451.543, 52848.210 25/03/19,08:37:36,16,06,1, 12.0,1,1, 1.279, 10511.231, 451.587, 52848.262 25/03/19,08:37:36,17,06,1, 12.0,1,1, 1.279, 10511.237, 451.575, 52848.224 25/03/19,08:37:36,18,06,1, 12.0,1,1, 1.279, 10511.247, 451.625, 52848.241 25/03/19,08:37:36,19,06,1, 12.0,1,1, 1.279, 10511.238, 451.639, 52848.179 25/03/19,08:37:37,00,07,1, 11.9,1,1, 1.278, 10511.230, 451.639, 52848.179 25/03/19,08:37:37,01,07,1, 11.9,1,1, 1.278, 10511.198, 451.701, 52848.282 25/03/19,08:37:37,02,07,1, 11.9,1,1, 1.278, 10511.189, 451.691, 52848.234 25/03/19,08:37:37,03,07,1, 11.9,1,1, 1.278, 10511.180, 451.724, 52848.248 25/03/19,08:37:37,04,07,1, 11.9,1,1, 1.278, 10511.175, 451.764, 52848.224 25/03/19,08:37:37,05,07,1, 11.9,1,1, 1.278, 10511.163, 451.766, 52848.367 25/03/19,08:37:37,06,07,1, 11.9,1,1, 1.278, 10511.177, 451.794, 52848.327 25/03/19,08:37:37,07,07,1, 11.9,1,1, 1.278, 10511.176, 451.809, 52848.385 25/03/19,08:37:37,08,07,1, 11.9,1,1, 1.278, 10511.127, 451.817, 52848.453 25/03/19,08:37:37,09,07,1, 11.9,1,1, 1.278, 10511.127, 451.820, 52848.416 25/03/19,08:37:37,10,07,1, 11.9,1,1, 1.278, 10511.103, 451.862, 52848.388 25/03/19,08:37:37,11,07,1, 11.9,1,1, 1.278, 10511.083, 451.880, 52848.407 25/03/19,08:37:37,12,07,1, 11.9,1,1, 1.278, 10511.066, 451.892, 52848.316 25/03/19,08:37:37,13,07,1, 11.9,1,1, 1.278, 10511.065, 451.931, 52848.413 25/03/19,08:37:37,14,07,1, 11.9,1,1, 1.278, 10511.035, 451.945, 52848.493 25/03/19,08:37:37,15,07,1, 11.9,1,1, 1.278, 10511.028, 451.955, 52848.463 25/03/19,08:37:37,16,07,1, 11.9,1,1, 1.278, 10511.023, 451.967, 52848.468 25/03/19,08:37:37,17,07,1, 11.9,1,1, 1.278, 10511.031, 451.984, 52848.383 25/03/19,08:37:37,18,07,1, 11.9,1,1, 1.278, 10511.016, 452.009, 52848.493 25/03/19,08:37:37,19,07,1, 11.9,1,1, 1.278, 10510.998, 452.015, 52848.419 25/03/19,08:37:38,00,07,1, 11.9,1,1, 1.276, 10510.997, 452.015, 52848.419 25/03/19,08:37:38,01,07,1, 11.9,1,1, 1.276, 10510.986, 452.092, 52848.512 25/03/19,08:37:38,02,07,1, 11.9,1,1, 1.276, 10510.988, 452.102, 52848.556 25/03/19,08:37:38,03,07,1, 11.9,1,1, 1.276, 10510.957, 452.119, 52848.330 25/03/19,08:37:38,04,07,1, 11.9,1,1, 1.276, 10510.923, 452.134, 52848.592 25/03/19,08:37:38,05,07,1, 11.9,1,1, 1.276, 10510.907, 452.174, 52848.618 25/03/19,08:37:38,06,07,1, 11.9,1,1, 1.276, 10510.933, 452.176, 52848.509 25/03/19,08:37:38,07,07,1, 11.9,1,1, 1.276, 10510.901, 452.189, 52848.511 25/03/19,08:37:38,08,07,1, 11.9,1,1, 1.276, 10510.903, 452.219, 52848.597 25/03/19,08:37:38,09,07,1, 11.9,1,1, 1.276, 10510.887, 452.245, 52848.553 25/03/19,08:37:38,10,07,1, 11.9,1,1, 1.276, 10510.873, 452.274, 52848.524 25/03/19,08:37:38,11,07,1, 11.9,1,1, 1.276, 10510.871, 452.291, 52848.642 25/03/19,08:37:38,12,07,1, 11.9,1,1, 1.276, 10510.854, 452.284, 52848.612 25/03/19,08:37:38,13,07,1, 11.9,1,1, 1.276, 10510.862, 452.324, 52848.701 25/03/19,08:37:38,14,07,1, 11.9,1,1, 1.276, 10510.848, 452.326, 52848.607 25/03/19,08:37:38,15,07,1, 11.9,1,1, 1.276, 10510.829, 452.367, 52848.667 25/03/19,08:37:38,16,07,1, 11.9,1,1, 1.276, 10510.815, 452.334, 52848.600 25/03/19,08:37:38,17,07,1, 11.9,1,1, 1.276, 10510.813, 452.397, 52848.665 25/03/19,08:37:38,18,07,1, 11.9,1,1, 1.276, 10510.793, 452.406, 52848.770 25/03/19,08:37:38,19,07,1, 11.9,1,1, 1.276, 10510.790, 452.433, 52848.620 25/03/19,08:37:39,00,07,1, 11.9,1,1, 1.279, 10510.788, 452.433, 52848.620 25/03/19,08:37:39,01,07,1, 11.9,1,1, 1.279, 10510.750, 452.496, 52848.732 25/03/19,08:37:39,02,07,1, 11.9,1,1, 1.279, 10510.743, 452.495, 52848.806 25/03/19,08:37:39,03,07,1, 11.9,1,1, 1.279, 10510.765, 452.506, 52848.766 25/03/19,08:37:39,04,07,1, 11.9,1,1, 1.279, 10510.731, 452.507, 52848.801 25/03/19,08:37:39,05,07,1, 11.9,1,1, 1.279, 10510.745, 452.550, 52848.805 25/03/19,08:37:39,06,07,1, 11.9,1,1, 1.279, 10510.703, 452.573, 52848.830 25/03/19,08:37:39,07,07,1, 11.9,1,1, 1.279, 10510.713, 452.588, 52848.830 25/03/19,08:37:39,08,07,1, 11.9,1,1, 1.279, 10510.692, 452.591, 52848.737 25/03/19,08:37:39,09,07,1, 11.9,1,1, 1.279, 10510.700, 452.622, 52848.866 25/03/19,08:37:39,10,07,1, 11.9,1,1, 1.279, 10510.680, 452.643, 52848.772 25/03/19,08:37:39,11,07,1, 11.9,1,1, 1.279, 10510.666, 452.633, 52848.808 25/03/19,08:37:39,12,07,1, 11.9,1,1, 1.279, 10510.648, 452.650, 52848.859 25/03/19,08:37:39,13,07,1, 11.9,1,1, 1.279, 10510.658, 452.687, 52848.898 25/03/19,08:37:39,14,07,1, 11.9,1,1, 1.279, 10510.642, 452.696, 52848.843 25/03/19,08:37:39,15,07,1, 11.9,1,1, 1.279, 10510.636, 452.720, 52848.847 25/03/19,08:37:39,16,07,1, 11.9,1,1, 1.279, 10510.630, 452.727, 52848.854 25/03/19,08:37:39,17,07,1, 11.9,1,1, 1.279, 10510.587, 452.766, 52848.803 25/03/19,08:37:39,18,07,1, 11.9,1,1, 1.279, 10510.596, 452.777, 52848.901 25/03/19,08:37:39,19,07,1, 11.9,1,1, 1.279, 10510.584, 452.813, 52848.964 25/03/19,08:37:40,00,07,1, 11.9,1,1, 1.279, 10510.579, 452.813, 52848.964 25/03/19,08:37:40,01,07,1, 11.9,1,1, 1.279, 10510.576, 452.843, 52848.939 25/03/19,08:37:40,02,07,1, 11.9,1,1, 1.279, 10510.557, 452.872, 52848.996 25/03/19,08:37:40,03,07,1, 11.9,1,1, 1.279, 10510.536, 452.894, 52848.947 25/03/19,08:37:40,04,07,1, 11.9,1,1, 1.279, 10510.535, 452.885, 52848.910 25/03/19,08:37:40,05,07,1, 11.9,1,1, 1.279, 10510.516, 452.915, 52848.975 25/03/19,08:37:40,06,07,1, 11.9,1,1, 1.279, 10510.511, 452.935, 52849.023 25/03/19,08:37:40,07,07,1, 11.9,1,1, 1.279, 10510.502, 452.947, 52849.029 25/03/19,08:37:40,08,07,1, 11.9,1,1, 1.279, 10510.513, 453.006, 52849.031 25/03/19,08:37:40,09,07,1, 11.9,1,1, 1.279, 10510.492, 453.009, 52849.003 25/03/19,08:37:40,10,07,1, 11.9,1,1, 1.279, 10510.478, 452.996, 52848.979 25/03/19,08:37:40,11,07,1, 11.9,1,1, 1.279, 10510.461, 453.054, 52848.906 25/03/19,08:37:40,12,07,1, 11.9,1,1, 1.279, 10510.449, 453.045, 52849.072 25/03/19,08:37:40,13,07,1, 11.9,1,1, 1.279, 10510.464, 453.091, 52849.098 25/03/19,08:37:40,14,07,1, 11.9,1,1, 1.279, 10510.435, 453.091, 52849.076 25/03/19,08:37:40,15,07,1, 11.9,1,1, 1.279, 10510.417, 453.108, 52849.098 25/03/19,08:37:40,16,07,1, 11.9,1,1, 1.279, 10510.404, 453.151, 52849.102 25/03/19,08:37:40,17,07,1, 11.9,1,1, 1.279, 10510.403, 453.154, 52849.066 25/03/19,08:37:40,18,07,1, 11.9,1,1, 1.279, 10510.408, 453.174, 52849.115 25/03/19,08:37:40,19,07,1, 11.9,1,1, 1.279, 10510.384, 453.201, 52849.192 25/03/19,08:37:41,00,07,1, 11.9,1,1, 1.281, 10510.379, 453.201, 52849.192 25/03/19,08:37:41,01,07,1, 11.9,1,1, 1.281, 10510.364, 453.252, 52849.132 25/03/19,08:37:41,02,07,1, 11.9,1,1, 1.281, 10510.341, 453.225, 52849.137 25/03/19,08:37:41,03,07,1, 11.9,1,1, 1.281, 10510.320, 453.254, 52849.135 25/03/19,08:37:41,04,07,1, 11.9,1,1, 1.281, 10510.340, 453.277, 52849.130 25/03/19,08:37:41,05,07,1, 11.9,1,1, 1.281, 10510.336, 453.276, 52849.204 25/03/19,08:37:41,06,07,1, 11.9,1,1, 1.281, 10510.319, 453.311, 52849.253 25/03/19,08:37:41,07,07,1, 11.9,1,1, 1.281, 10510.299, 453.340, 52849.232 25/03/19,08:37:41,08,07,1, 11.9,1,1, 1.281, 10510.299, 453.345, 52849.250 25/03/19,08:37:41,09,07,1, 11.9,1,1, 1.281, 10510.293, 453.379, 52849.192 25/03/19,08:37:41,10,07,1, 11.9,1,1, 1.281, 10510.245, 453.402, 52849.265 25/03/19,08:37:41,11,07,1, 11.9,1,1, 1.281, 10510.263, 453.394, 52849.275 25/03/19,08:37:41,12,07,1, 11.9,1,1, 1.281, 10510.258, 453.429, 52849.317 25/03/19,08:37:41,13,07,1, 11.9,1,1, 1.281, 10510.241, 453.452, 52849.226 25/03/19,08:37:41,14,07,1, 11.9,1,1, 1.281, 10510.239, 453.462, 52849.315 25/03/19,08:37:41,15,07,1, 11.9,1,1, 1.281, 10510.213, 453.491, 52849.337 25/03/19,08:37:41,16,07,1, 11.9,1,1, 1.281, 10510.196, 453.495, 52849.275 25/03/19,08:37:41,17,07,1, 11.9,1,1, 1.281, 10510.181, 453.522, 52849.301 25/03/19,08:37:41,18,07,1, 11.9,1,1, 1.281, 10510.191, 453.546, 52849.324 25/03/19,08:37:41,19,07,1, 11.9,1,1, 1.281, 10510.175, 453.548, 52849.302 25/03/19,08:37:42,00,07,1, 11.9,1,1, 1.281, 10510.170, 453.548, 52849.302 25/03/19,08:37:42,01,07,1, 11.9,1,1, 1.281, 10510.132, 453.618, 52849.445 25/03/19,08:37:42,02,07,1, 11.9,1,1, 1.281, 10510.142, 453.627, 52849.386 25/03/19,08:37:42,03,07,1, 11.9,1,1, 1.281, 10510.126, 453.633, 52849.397 25/03/19,08:37:42,04,07,1, 11.9,1,1, 1.281, 10510.101, 453.659, 52849.357 25/03/19,08:37:42,05,07,1, 11.9,1,1, 1.281, 10510.119, 453.668, 52849.406 25/03/19,08:37:42,06,07,1, 11.9,1,1, 1.281, 10510.081, 453.705, 52849.354 25/03/19,08:37:42,07,07,1, 11.9,1,1, 1.281, 10510.088, 453.708, 52849.408 25/03/19,08:37:42,08,07,1, 11.9,1,1, 1.281, 10510.069, 453.733, 52849.422 25/03/19,08:37:42,09,07,1, 11.9,1,1, 1.281, 10510.033, 453.743, 52849.381 25/03/19,08:37:42,10,07,1, 11.9,1,1, 1.281, 10510.094, 453.753, 52849.653 25/03/19,08:37:42,11,07,1, 11.9,1,1, 1.281, 10510.033, 453.757, 52849.341 25/03/19,08:37:42,12,07,1, 11.9,1,1, 1.281, 10510.009, 453.787, 52849.393 25/03/19,08:37:42,13,07,1, 11.9,1,1, 1.281, 10509.985, 453.813, 52849.508 25/03/19,08:37:42,14,07,1, 11.9,1,1, 1.281, 10510.005, 453.816, 52849.408 25/03/19,08:37:42,15,07,1, 11.9,1,1, 1.281, 10509.995, 453.844, 52849.465 25/03/19,08:37:42,16,07,1, 11.9,1,1, 1.281, 10510.009, 453.856, 52849.437 25/03/19,08:37:42,17,07,1, 11.9,1,1, 1.281, 10509.960, 453.882, 52849.441 25/03/19,08:37:42,18,07,1, 11.9,1,1, 1.281, 10509.973, 453.891, 52849.455 25/03/19,08:37:42,19,07,1, 11.9,1,1, 1.281, 10509.953, 453.922, 52849.544 25/03/19,08:37:43,00,07,1, 11.9,1,1, 1.275, 10509.945, 453.922, 52849.544 25/03/19,08:37:43,01,07,1, 11.9,1,1, 1.275, 10509.946, 453.951, 52849.577 25/03/19,08:37:43,02,07,1, 11.9,1,1, 1.275, 10509.910, 453.968, 52849.510 25/03/19,08:37:43,03,07,1, 11.9,1,1, 1.275, 10509.935, 453.985, 52849.564 25/03/19,08:37:43,04,07,1, 11.9,1,1, 1.275, 10509.909, 453.991, 52849.584 25/03/19,08:37:43,05,07,1, 11.9,1,1, 1.275, 10509.919, 454.009, 52849.547 25/03/19,08:37:43,06,07,1, 11.9,1,1, 1.275, 10509.891, 454.030, 52849.603 25/03/19,08:37:43,07,07,1, 11.9,1,1, 1.275, 10509.893, 454.064, 52849.607 25/03/19,08:37:43,08,07,1, 11.9,1,1, 1.275, 10509.855, 454.082, 52849.524 25/03/19,08:37:43,09,07,1, 11.9,1,1, 1.275, 10509.859, 454.103, 52849.564 25/03/19,08:37:43,10,07,1, 11.9,1,1, 1.275, 10509.853, 454.104, 52849.607 25/03/19,08:37:43,11,07,1, 11.9,1,1, 1.275, 10509.858, 454.132, 52849.608 25/03/19,08:37:43,12,07,1, 11.9,1,1, 1.275, 10509.834, 454.131, 52849.618 25/03/19,08:37:43,13,07,1, 11.9,1,1, 1.275, 10509.799, 454.142, 52849.702 25/03/19,08:37:43,14,07,1, 11.9,1,1, 1.275, 10509.813, 454.211, 52849.674 25/03/19,08:37:43,15,07,1, 11.9,1,1, 1.275, 10509.804, 454.181, 52849.623 25/03/19,08:37:43,16,07,1, 11.9,1,1, 1.275, 10509.773, 454.218, 52849.665 25/03/19,08:37:43,17,07,1, 11.9,1,1, 1.275, 10509.775, 454.207, 52849.677 25/03/19,08:37:43,18,07,1, 11.9,1,1, 1.275, 10509.775, 454.223, 52849.689 25/03/19,08:37:43,19,07,1, 11.9,1,1, 1.275, 10509.757, 454.232, 52849.678 25/03/19,08:37:44,00,07,1, 12.0,1,1, 1.278, 10509.753, 454.232, 52849.678 25/03/19,08:37:44,01,07,1, 12.0,1,1, 1.278, 10509.728, 454.311, 52849.729 25/03/19,08:37:44,02,07,1, 12.0,1,1, 1.278, 10509.718, 454.286, 52849.740 25/03/19,08:37:44,03,07,1, 12.0,1,1, 1.278, 10509.705, 454.321, 52849.648 25/03/19,08:37:44,04,07,1, 12.0,1,1, 1.278, 10509.713, 454.333, 52849.668 25/03/19,08:37:44,05,07,1, 12.0,1,1, 1.278, 10509.705, 454.359, 52849.729 25/03/19,08:37:44,06,07,1, 12.0,1,1, 1.278, 10509.678, 454.356, 52849.800 25/03/19,08:37:44,07,07,1, 12.0,1,1, 1.278, 10509.648, 454.368, 52849.790 25/03/19,08:37:44,08,07,1, 12.0,1,1, 1.278, 10509.669, 454.403, 52849.785 25/03/19,08:37:44,09,07,1, 12.0,1,1, 1.278, 10509.646, 454.430, 52849.759 25/03/19,08:37:44,10,07,1, 12.0,1,1, 1.278, 10509.652, 454.425, 52849.768 25/03/19,08:37:44,11,07,1, 12.0,1,1, 1.278, 10509.635, 454.425, 52849.792 25/03/19,08:37:44,12,07,1, 12.0,1,1, 1.278, 10509.610, 454.468, 52849.755 25/03/19,08:37:44,13,07,1, 12.0,1,1, 1.278, 10509.613, 454.427, 52849.770 25/03/19,08:37:44,14,07,1, 12.0,1,1, 1.278, 10509.604, 454.496, 52849.783 25/03/19,08:37:44,15,07,1, 12.0,1,1, 1.278, 10509.601, 454.517, 52849.847 25/03/19,08:37:44,16,07,1, 12.0,1,1, 1.278, 10509.584, 454.524, 52849.858 25/03/19,08:37:44,17,07,1, 12.0,1,1, 1.278, 10509.582, 454.532, 52849.786 25/03/19,08:37:44,18,07,1, 12.0,1,1, 1.278, 10509.559, 454.528, 52849.760 25/03/19,08:37:44,19,07,1, 12.0,1,1, 1.278, 10509.556, 454.549, 52849.857 25/03/19,08:37:45,00,07,1, 12.0,1,1, 1.276, 10509.553, 454.549, 52849.857 25/03/19,08:37:45,01,07,1, 12.0,1,1, 1.276, 10509.505, 454.569, 52849.896 25/03/19,08:37:45,02,07,1, 12.0,1,1, 1.276, 10509.520, 454.603, 52849.816 25/03/19,08:37:45,03,07,1, 12.0,1,1, 1.276, 10509.515, 454.610, 52849.836 25/03/19,08:37:45,04,07,1, 12.0,1,1, 1.276, 10509.505, 454.637, 52849.826 25/03/19,08:37:45,05,07,1, 12.0,1,1, 1.276, 10509.500, 454.651, 52849.819 25/03/19,08:37:45,06,07,1, 12.0,1,1, 1.276, 10509.504, 454.649, 52849.889 25/03/19,08:37:45,07,07,1, 12.0,1,1, 1.276, 10509.491, 454.695, 52849.902 25/03/19,08:37:45,08,07,1, 12.0,1,1, 1.276, 10509.464, 454.696, 52849.943 25/03/19,08:37:45,09,07,1, 12.0,1,1, 1.276, 10509.465, 454.727, 52849.855 25/03/19,08:37:45,10,07,1, 12.0,1,1, 1.276, 10509.441, 454.744, 52849.907 25/03/19,08:37:45,11,07,1, 12.0,1,1, 1.276, 10509.428, 454.732, 52849.828 25/03/19,08:37:45,12,07,1, 12.0,1,1, 1.276, 10509.450, 454.756, 52849.879 25/03/19,08:37:45,13,07,1, 12.0,1,1, 1.276, 10509.426, 454.792, 52849.920 25/03/19,08:37:45,14,07,1, 12.0,1,1, 1.276, 10509.422, 454.813, 52849.885 25/03/19,08:37:45,15,07,1, 12.0,1,1, 1.276, 10509.413, 454.832, 52849.904 25/03/19,08:37:45,16,07,1, 12.0,1,1, 1.276, 10509.382, 454.840, 52849.861 25/03/19,08:37:45,17,07,1, 12.0,1,1, 1.276, 10509.381, 454.837, 52849.933 25/03/19,08:37:45,18,07,1, 12.0,1,1, 1.276, 10509.377, 454.889, 52849.906 25/03/19,08:37:45,19,07,1, 12.0,1,1, 1.276, 10509.349, 454.893, 52849.998 25/03/19,08:37:46,00,07,1, 12.0,1,1, 1.280, 10509.344, 454.893, 52849.998 25/03/19,08:37:46,01,07,1, 12.0,1,1, 1.280, 10509.340, 454.952, 52849.979 25/03/19,08:37:46,02,07,1, 12.0,1,1, 1.280, 10509.321, 454.946, 52849.996 25/03/19,08:37:46,03,07,1, 12.0,1,1, 1.280, 10509.318, 454.984, 52849.889 25/03/19,08:37:46,04,07,1, 12.0,1,1, 1.280, 10509.323, 455.013, 52849.974 25/03/19,08:37:46,05,07,1, 12.0,1,1, 1.280, 10509.302, 455.016, 52849.999 25/03/19,08:37:46,06,07,1, 12.0,1,1, 1.280, 10509.279, 455.024, 52849.966 25/03/19,08:37:46,07,07,1, 12.0,1,1, 1.280, 10509.281, 455.054, 52850.016 25/03/19,08:37:46,08,07,1, 12.0,1,1, 1.280, 10509.264, 455.088, 52849.990 25/03/19,08:37:46,09,07,1, 12.0,1,1, 1.280, 10509.252, 455.087, 52850.003 25/03/19,08:37:46,10,07,1, 12.0,1,1, 1.280, 10509.247, 455.102, 52849.914 25/03/19,08:37:46,11,07,1, 12.0,1,1, 1.280, 10509.229, 455.124, 52850.052 25/03/19,08:37:46,12,07,1, 12.0,1,1, 1.280, 10509.201, 455.144, 52849.979 25/03/19,08:37:46,13,07,1, 12.0,1,1, 1.280, 10509.193, 455.169, 52850.042 25/03/19,08:37:46,14,07,1, 12.0,1,1, 1.280, 10509.192, 455.202, 52850.043 25/03/19,08:37:46,15,07,1, 12.0,1,1, 1.280, 10509.196, 455.205, 52850.007 25/03/19,08:37:46,16,07,1, 12.0,1,1, 1.280, 10509.177, 455.216, 52850.004 25/03/19,08:37:46,17,07,1, 12.0,1,1, 1.280, 10509.171, 455.240, 52849.995 25/03/19,08:37:46,18,07,1, 12.0,1,1, 1.280, 10509.152, 455.253, 52850.027 25/03/19,08:37:46,19,07,1, 12.0,1,1, 1.280, 10509.156, 455.257, 52850.033 25/03/19,08:37:47,00,07,1, 12.0,1,1, 1.278, 10509.152, 455.257, 52850.033 25/03/19,08:37:47,01,07,1, 12.0,1,1, 1.278, 10509.130, 455.324, 52850.040 25/03/19,08:37:47,02,07,1, 12.0,1,1, 1.278, 10509.143, 455.324, 52850.086 25/03/19,08:37:47,03,07,1, 12.0,1,1, 1.278, 10509.110, 455.340, 52850.097 25/03/19,08:37:47,04,07,1, 12.0,1,1, 1.278, 10509.110, 455.352, 52850.138 25/03/19,08:37:47,05,07,1, 12.0,1,1, 1.278, 10509.109, 455.381, 52850.114 25/03/19,08:37:47,06,07,1, 12.0,1,1, 1.278, 10509.093, 455.399, 52850.118 25/03/19,08:37:47,07,07,1, 12.0,1,1, 1.278, 10509.084, 455.405, 52850.189 25/03/19,08:37:47,08,07,1, 12.0,1,1, 1.278, 10509.061, 455.432, 52850.137 25/03/19,08:37:47,09,07,1, 12.0,1,1, 1.278, 10509.053, 455.455, 52850.158 25/03/19,08:37:47,10,07,1, 12.0,1,1, 1.278, 10509.023, 455.469, 52850.128 25/03/19,08:37:47,11,07,1, 12.0,1,1, 1.278, 10509.071, 455.500, 52850.109 25/03/19,08:37:47,12,07,1, 12.0,1,1, 1.278, 10509.043, 455.492, 52850.136 25/03/19,08:37:47,13,07,1, 12.0,1,1, 1.278, 10509.035, 455.515, 52850.191 25/03/19,08:37:47,14,07,1, 12.0,1,1, 1.278, 10509.015, 455.529, 52850.157 25/03/19,08:37:47,15,07,1, 12.0,1,1, 1.278, 10509.007, 455.552, 52850.159 25/03/19,08:37:47,16,07,1, 12.0,1,1, 1.278, 10508.999, 455.550, 52850.102 25/03/19,08:37:47,17,07,1, 12.0,1,1, 1.278, 10508.980, 455.571, 52850.139 25/03/19,08:37:47,18,07,1, 12.0,1,1, 1.278, 10508.973, 455.620, 52850.196 25/03/19,08:37:47,19,07,1, 12.0,1,1, 1.278, 10508.971, 455.629, 52850.103 25/03/19,08:37:48,00,06,1, 11.8,1,1, 1.277, 10508.969, 455.629, 52850.103 25/03/19,08:37:48,01,06,1, 11.8,1,1, 1.277, 10508.972, 455.675, 52850.216 25/03/19,08:37:48,02,06,1, 11.8,1,1, 1.277, 10508.933, 455.664, 52850.206 25/03/19,08:37:48,03,06,1, 11.8,1,1, 1.277, 10508.942, 455.695, 52850.208 25/03/19,08:37:48,04,06,1, 11.8,1,1, 1.277, 10508.922, 455.723, 52850.226 25/03/19,08:37:48,05,06,1, 11.8,1,1, 1.277, 10508.907, 455.749, 52850.234 25/03/19,08:37:48,06,06,1, 11.8,1,1, 1.277, 10508.911, 455.767, 52850.255 25/03/19,08:37:48,07,06,1, 11.8,1,1, 1.277, 10508.900, 455.779, 52850.275 25/03/19,08:37:48,08,06,1, 11.8,1,1, 1.277, 10508.900, 455.824, 52850.322 25/03/19,08:37:48,09,06,1, 11.8,1,1, 1.277, 10508.884, 455.828, 52850.239 25/03/19,08:37:48,10,06,1, 11.8,1,1, 1.277, 10508.891, 455.854, 52850.231 25/03/19,08:37:48,11,06,1, 11.8,1,1, 1.277, 10508.888, 455.857, 52850.274 25/03/19,08:37:48,12,06,1, 11.8,1,1, 1.277, 10508.857, 455.893, 52850.278 25/03/19,08:37:48,13,06,1, 11.8,1,1, 1.277, 10508.861, 455.942, 52850.327 25/03/19,08:37:48,14,06,1, 11.8,1,1, 1.277, 10508.848, 455.933, 52850.287 25/03/19,08:37:48,15,06,1, 11.8,1,1, 1.277, 10508.849, 455.960, 52850.342 25/03/19,08:37:48,16,06,1, 11.8,1,1, 1.277, 10508.799, 455.978, 52850.246 25/03/19,08:37:48,17,06,1, 11.8,1,1, 1.277, 10508.821, 455.968, 52850.285 25/03/19,08:37:48,18,06,1, 11.8,1,1, 1.277, 10508.788, 455.993, 52850.278 25/03/19,08:37:48,19,06,1, 11.8,1,1, 1.277, 10508.794, 456.019, 52850.321 25/03/19,08:37:49,00,07,1, 11.9,1,1, 1.280, 10508.794, 456.019, 52850.321 25/03/19,08:37:49,01,07,1, 11.9,1,1, 1.280, 10508.764, 456.050, 52850.397 25/03/19,08:37:49,02,07,1, 11.9,1,1, 1.280, 10508.739, 456.087, 52850.317 25/03/19,08:37:49,03,07,1, 11.9,1,1, 1.280, 10508.716, 456.092, 52850.283 25/03/19,08:37:49,04,07,1, 11.9,1,1, 1.280, 10508.731, 456.096, 52850.300 25/03/19,08:37:49,05,07,1, 11.9,1,1, 1.280, 10508.722, 456.139, 52850.398 25/03/19,08:37:49,06,07,1, 11.9,1,1, 1.280, 10508.707, 456.141, 52850.310 25/03/19,08:37:49,07,07,1, 11.9,1,1, 1.280, 10508.691, 456.177, 52850.336 25/03/19,08:37:49,08,07,1, 11.9,1,1, 1.280, 10508.719, 456.175, 52850.419 25/03/19,08:37:49,09,07,1, 11.9,1,1, 1.280, 10508.709, 456.175, 52850.369 25/03/19,08:37:49,10,07,1, 11.9,1,1, 1.280, 10508.685, 456.201, 52850.423 25/03/19,08:37:49,11,07,1, 11.9,1,1, 1.280, 10508.668, 456.224, 52850.358 25/03/19,08:37:49,12,07,1, 11.9,1,1, 1.280, 10508.668, 456.233, 52850.320 25/03/19,08:37:49,13,07,1, 11.9,1,1, 1.280, 10508.656, 456.260, 52850.407 25/03/19,08:37:49,14,07,1, 11.9,1,1, 1.280, 10508.643, 456.311, 52850.471 25/03/19,08:37:49,15,07,1, 11.9,1,1, 1.280, 10508.641, 456.344, 52850.437 25/03/19,08:37:49,16,07,1, 11.9,1,1, 1.280, 10508.656, 456.314, 52850.461 25/03/19,08:37:49,17,07,1, 11.9,1,1, 1.280, 10508.625, 456.332, 52850.431 25/03/19,08:37:49,18,07,1, 11.9,1,1, 1.280, 10508.634, 456.363, 52850.439 25/03/19,08:37:49,19,07,1, 11.9,1,1, 1.280, 10508.582, 456.355, 52850.475 25/03/19,08:37:50,00,06,1, 11.9,1,1, 1.280, 10508.577, 456.355, 52850.475 25/03/19,08:37:50,01,06,1, 11.9,1,1, 1.280, 10508.578, 456.440, 52850.438 25/03/19,08:37:50,02,06,1, 11.9,1,1, 1.280, 10508.570, 456.436, 52850.428 25/03/19,08:37:50,03,06,1, 11.9,1,1, 1.280, 10508.552, 456.483, 52850.458 25/03/19,08:37:50,04,06,1, 11.9,1,1, 1.280, 10508.562, 456.464, 52850.337 25/03/19,08:37:50,05,06,1, 11.9,1,1, 1.280, 10508.555, 456.507, 52850.501 25/03/19,08:37:50,06,06,1, 11.9,1,1, 1.280, 10508.533, 456.510, 52850.444 25/03/19,08:37:50,07,06,1, 11.9,1,1, 1.280, 10508.547, 456.554, 52850.461 25/03/19,08:37:50,08,06,1, 11.9,1,1, 1.280, 10508.525, 456.555, 52850.498 25/03/19,08:37:50,09,06,1, 11.9,1,1, 1.280, 10508.522, 456.576, 52850.483 25/03/19,08:37:50,10,06,1, 11.9,1,1, 1.280, 10508.526, 456.581, 52850.494 25/03/19,08:37:50,11,06,1, 11.9,1,1, 1.280, 10508.483, 456.629, 52850.498 25/03/19,08:37:50,12,06,1, 11.9,1,1, 1.280, 10508.474, 456.621, 52850.469 25/03/19,08:37:50,13,06,1, 11.9,1,1, 1.280, 10508.480, 456.636, 52850.487 25/03/19,08:37:50,14,06,1, 11.9,1,1, 1.280, 10508.467, 456.659, 52850.525 25/03/19,08:37:50,15,06,1, 11.9,1,1, 1.280, 10508.443, 456.661, 52850.499 25/03/19,08:37:50,16,06,1, 11.9,1,1, 1.280, 10508.450, 456.687, 52850.510 25/03/19,08:37:50,17,06,1, 11.9,1,1, 1.280, 10508.424, 456.733, 52850.471 25/03/19,08:37:50,18,06,1, 11.9,1,1, 1.280, 10508.420, 456.760, 52850.580 25/03/19,08:37:50,19,06,1, 11.9,1,1, 1.280, 10508.408, 456.741, 52850.597 25/03/19,08:37:51,00,07,1, 11.9,1,1, 1.275, 10508.401, 456.741, 52850.597 25/03/19,08:37:51,01,07,1, 11.9,1,1, 1.275, 10508.395, 456.805, 52850.572 25/03/19,08:37:51,02,07,1, 11.9,1,1, 1.275, 10508.368, 456.803, 52850.457 25/03/19,08:37:51,03,07,1, 11.9,1,1, 1.275, 10508.386, 456.829, 52850.473 25/03/19,08:37:51,04,07,1, 11.9,1,1, 1.275, 10508.353, 456.859, 52850.574 25/03/19,08:37:51,05,07,1, 11.9,1,1, 1.275, 10508.336, 456.857, 52850.507 25/03/19,08:37:51,06,07,1, 11.9,1,1, 1.275, 10508.330, 456.880, 52850.602 25/03/19,08:37:51,07,07,1, 11.9,1,1, 1.275, 10508.310, 456.896, 52850.576 25/03/19,08:37:51,08,07,1, 11.9,1,1, 1.275, 10508.310, 456.907, 52850.593 25/03/19,08:37:51,09,07,1, 11.9,1,1, 1.275, 10508.309, 456.920, 52850.542 25/03/19,08:37:51,10,07,1, 11.9,1,1, 1.275, 10508.298, 456.941, 52850.536 25/03/19,08:37:51,11,07,1, 11.9,1,1, 1.275, 10508.299, 456.966, 52850.585 25/03/19,08:37:51,12,07,1, 11.9,1,1, 1.275, 10508.270, 456.977, 52850.595 25/03/19,08:37:51,13,07,1, 11.9,1,1, 1.275, 10508.272, 456.997, 52850.616 25/03/19,08:37:51,14,07,1, 11.9,1,1, 1.275, 10508.224, 457.022, 52850.612 25/03/19,08:37:51,15,07,1, 11.9,1,1, 1.275, 10508.203, 457.063, 52850.740 25/03/19,08:37:51,16,07,1, 11.9,1,1, 1.275, 10508.205, 457.061, 52850.610 25/03/19,08:37:51,17,07,1, 11.9,1,1, 1.275, 10508.186, 457.073, 52850.604 25/03/19,08:37:51,18,07,1, 11.9,1,1, 1.275, 10508.236, 457.088, 52850.570 25/03/19,08:37:51,19,07,1, 11.9,1,1, 1.275, 10508.190, 457.129, 52850.569 25/03/19,08:37:52,00,07,1, 11.9,1,1, 1.280, 10508.184, 457.129, 52850.569 25/03/19,08:37:52,01,07,1, 11.9,1,1, 1.280, 10508.195, 457.149, 52850.595 25/03/19,08:37:52,02,07,1, 11.9,1,1, 1.280, 10508.153, 457.176, 52850.589 25/03/19,08:37:52,03,07,1, 11.9,1,1, 1.280, 10508.163, 457.175, 52850.574 25/03/19,08:37:52,04,07,1, 11.9,1,1, 1.280, 10508.143, 457.193, 52850.576 25/03/19,08:37:52,05,07,1, 11.9,1,1, 1.280, 10508.139, 457.233, 52850.685 25/03/19,08:37:52,06,07,1, 11.9,1,1, 1.280, 10508.137, 457.234, 52850.670 25/03/19,08:37:52,07,07,1, 11.9,1,1, 1.280, 10508.114, 457.253, 52850.680 25/03/19,08:37:52,08,07,1, 11.9,1,1, 1.280, 10508.100, 457.278, 52850.674 25/03/19,08:37:52,09,07,1, 11.9,1,1, 1.280, 10508.057, 457.296, 52850.655 25/03/19,08:37:52,10,07,1, 11.9,1,1, 1.280, 10508.070, 457.301, 52850.598 25/03/19,08:37:52,11,07,1, 11.9,1,1, 1.280, 10508.057, 457.315, 52850.641 25/03/19,08:37:52,12,07,1, 11.9,1,1, 1.280, 10508.044, 457.327, 52850.605 25/03/19,08:37:52,13,07,1, 11.9,1,1, 1.280, 10508.044, 457.353, 52850.644 25/03/19,08:37:52,14,07,1, 11.9,1,1, 1.280, 10508.032, 457.362, 52850.680 25/03/19,08:37:52,15,07,1, 11.9,1,1, 1.280, 10508.005, 457.388, 52850.655 25/03/19,08:37:52,16,07,1, 11.9,1,1, 1.280, 10508.000, 457.425, 52850.625 25/03/19,08:37:52,17,07,1, 11.9,1,1, 1.280, 10507.975, 457.435, 52850.655 25/03/19,08:37:52,18,07,1, 11.9,1,1, 1.280, 10507.991, 457.447, 52850.691 25/03/19,08:37:52,19,07,1, 11.9,1,1, 1.280, 10507.956, 457.461, 52850.709 25/03/19,08:37:53,00,07,1, 11.9,1,1, 1.277, 10507.951, 457.461, 52850.709 25/03/19,08:37:53,01,07,1, 11.9,1,1, 1.277, 10507.951, 457.506, 52850.698 25/03/19,08:37:53,02,07,1, 11.9,1,1, 1.277, 10507.960, 457.521, 52850.626 25/03/19,08:37:53,03,07,1, 11.9,1,1, 1.277, 10507.918, 457.524, 52850.701 25/03/19,08:37:53,04,07,1, 11.9,1,1, 1.277, 10507.913, 457.543, 52850.705 25/03/19,08:37:53,05,07,1, 11.9,1,1, 1.277, 10507.893, 457.545, 52850.666 25/03/19,08:37:53,06,07,1, 11.9,1,1, 1.277, 10507.889, 457.562, 52850.633 25/03/19,08:37:53,07,07,1, 11.9,1,1, 1.277, 10507.869, 457.583, 52850.749 25/03/19,08:37:53,08,07,1, 11.9,1,1, 1.277, 10507.881, 457.591, 52850.744 25/03/19,08:37:53,09,07,1, 11.9,1,1, 1.277, 10507.846, 457.608, 52850.726 25/03/19,08:37:53,10,07,1, 11.9,1,1, 1.277, 10507.813, 457.658, 52850.717 25/03/19,08:37:53,11,07,1, 11.9,1,1, 1.277, 10507.824, 457.676, 52850.769 25/03/19,08:37:53,12,07,1, 11.9,1,1, 1.277, 10507.822, 457.669, 52850.720 25/03/19,08:37:53,13,07,1, 11.9,1,1, 1.277, 10507.797, 457.675, 52850.745 25/03/19,08:37:53,14,07,1, 11.9,1,1, 1.277, 10507.789, 457.709, 52850.768 25/03/19,08:37:53,15,07,1, 11.9,1,1, 1.277, 10507.785, 457.722, 52850.747 25/03/19,08:37:53,16,07,1, 11.9,1,1, 1.277, 10507.776, 457.746, 52850.676 25/03/19,08:37:53,17,07,1, 11.9,1,1, 1.277, 10507.761, 457.757, 52850.763 25/03/19,08:37:53,18,07,1, 11.9,1,1, 1.277, 10507.752, 457.779, 52850.725 25/03/19,08:37:53,19,07,1, 11.9,1,1, 1.277, 10507.740, 457.790, 52850.779 25/03/19,08:37:54,00,06,1, 12.0,1,1, 1.276, 10507.734, 457.790, 52850.779 25/03/19,08:37:54,01,06,1, 12.0,1,1, 1.276, 10507.715, 457.807, 52850.768 25/03/19,08:37:54,02,06,1, 12.0,1,1, 1.276, 10507.695, 457.838, 52850.798 25/03/19,08:37:54,03,06,1, 12.0,1,1, 1.276, 10507.707, 457.841, 52850.723 25/03/19,08:37:54,04,06,1, 12.0,1,1, 1.276, 10507.698, 457.841, 52850.646 25/03/19,08:37:54,05,06,1, 12.0,1,1, 1.276, 10507.664, 457.875, 52850.791 25/03/19,08:37:54,06,06,1, 12.0,1,1, 1.276, 10507.696, 457.891, 52850.802 25/03/19,08:37:54,07,06,1, 12.0,1,1, 1.276, 10507.664, 457.932, 52850.765 25/03/19,08:37:54,08,06,1, 12.0,1,1, 1.276, 10507.659, 457.935, 52850.773 25/03/19,08:37:54,09,06,1, 12.0,1,1, 1.276, 10507.658, 457.948, 52850.832 25/03/19,08:37:54,10,06,1, 12.0,1,1, 1.276, 10507.630, 457.951, 52850.828 25/03/19,08:37:54,11,06,1, 12.0,1,1, 1.276, 10507.622, 457.979, 52850.801 25/03/19,08:37:54,12,06,1, 12.0,1,1, 1.276, 10507.598, 458.002, 52850.757 25/03/19,08:37:54,13,06,1, 12.0,1,1, 1.276, 10507.617, 458.047, 52850.862 25/03/19,08:37:54,14,06,1, 12.0,1,1, 1.276, 10507.581, 458.037, 52850.828 25/03/19,08:37:54,15,06,1, 12.0,1,1, 1.276, 10507.577, 458.057, 52850.798 25/03/19,08:37:54,16,06,1, 12.0,1,1, 1.276, 10507.561, 458.052, 52850.813 25/03/19,08:37:54,17,06,1, 12.0,1,1, 1.276, 10507.533, 458.093, 52850.807 25/03/19,08:37:54,18,06,1, 12.0,1,1, 1.276, 10507.540, 458.094, 52850.788 25/03/19,08:37:54,19,06,1, 12.0,1,1, 1.276, 10507.519, 458.129, 52850.921 25/03/19,08:37:55,00,06,1, 11.9,1,1, 1.280, 10507.517, 458.129, 52850.921 25/03/19,08:37:55,01,06,1, 11.9,1,1, 1.280, 10507.500, 458.152, 52850.837 25/03/19,08:37:55,02,06,1, 11.9,1,1, 1.280, 10507.472, 458.145, 52850.829 25/03/19,08:37:55,03,06,1, 11.9,1,1, 1.280, 10507.481, 458.196, 52850.871 25/03/19,08:37:55,04,06,1, 11.9,1,1, 1.280, 10507.452, 458.182, 52850.849 25/03/19,08:37:55,05,06,1, 11.9,1,1, 1.280, 10507.447, 458.211, 52850.810 25/03/19,08:37:55,06,06,1, 11.9,1,1, 1.280, 10507.457, 458.204, 52850.889 25/03/19,08:37:55,07,06,1, 11.9,1,1, 1.280, 10507.440, 458.237, 52850.843 25/03/19,08:37:55,08,06,1, 11.9,1,1, 1.280, 10507.451, 458.257, 52850.863 25/03/19,08:37:55,09,06,1, 11.9,1,1, 1.280, 10507.427, 458.265, 52850.845 25/03/19,08:37:55,10,06,1, 11.9,1,1, 1.280, 10507.399, 458.290, 52850.844 25/03/19,08:37:55,11,06,1, 11.9,1,1, 1.280, 10507.429, 458.294, 52850.905 25/03/19,08:37:55,12,06,1, 11.9,1,1, 1.280, 10507.389, 458.299, 52850.884 25/03/19,08:37:55,13,06,1, 11.9,1,1, 1.280, 10507.376, 458.349, 52850.913 25/03/19,08:37:55,14,06,1, 11.9,1,1, 1.280, 10507.376, 458.343, 52850.931 25/03/19,08:37:55,15,06,1, 11.9,1,1, 1.280, 10507.340, 458.346, 52850.889 25/03/19,08:37:55,16,06,1, 11.9,1,1, 1.280, 10507.343, 458.366, 52850.887 25/03/19,08:37:55,17,06,1, 11.9,1,1, 1.280, 10507.340, 458.363, 52850.859 25/03/19,08:37:55,18,06,1, 11.9,1,1, 1.280, 10507.326, 458.381, 52850.849 25/03/19,08:37:55,19,06,1, 11.9,1,1, 1.280, 10507.314, 458.436, 52850.942 25/03/19,08:37:56,00,06,1, 11.9,1,1, 1.279, 10507.308, 458.436, 52850.942 25/03/19,08:37:56,01,06,1, 11.9,1,1, 1.279, 10507.282, 458.444, 52850.973 25/03/19,08:37:56,02,06,1, 11.9,1,1, 1.279, 10507.288, 458.452, 52850.911 25/03/19,08:37:56,03,06,1, 11.9,1,1, 1.279, 10507.276, 458.492, 52850.963 25/03/19,08:37:56,04,06,1, 11.9,1,1, 1.279, 10507.256, 458.480, 52850.895 25/03/19,08:37:56,05,06,1, 11.9,1,1, 1.279, 10507.240, 458.466, 52850.921 25/03/19,08:37:56,06,06,1, 11.9,1,1, 1.279, 10507.248, 458.511, 52850.963 25/03/19,08:37:56,07,06,1, 11.9,1,1, 1.279, 10507.254, 458.513, 52850.885 25/03/19,08:37:56,08,06,1, 11.9,1,1, 1.279, 10507.214, 458.528, 52850.935 25/03/19,08:37:56,09,06,1, 11.9,1,1, 1.279, 10507.244, 458.582, 52850.912 25/03/19,08:37:56,10,06,1, 11.9,1,1, 1.279, 10507.206, 458.573, 52850.971 25/03/19,08:37:56,11,06,1, 11.9,1,1, 1.279, 10507.211, 458.563, 52850.879 25/03/19,08:37:56,12,06,1, 11.9,1,1, 1.279, 10507.198, 458.620, 52851.005 25/03/19,08:37:56,13,06,1, 11.9,1,1, 1.279, 10507.190, 458.597, 52850.928 25/03/19,08:37:56,14,06,1, 11.9,1,1, 1.279, 10507.174, 458.616, 52851.009 25/03/19,08:37:56,15,06,1, 11.9,1,1, 1.279, 10507.154, 458.632, 52850.955 25/03/19,08:37:56,16,06,1, 11.9,1,1, 1.279, 10507.151, 458.661, 52850.927 25/03/19,08:37:56,17,06,1, 11.9,1,1, 1.279, 10507.168, 458.681, 52851.000 25/03/19,08:37:56,18,06,1, 11.9,1,1, 1.279, 10507.134, 458.670, 52850.924 25/03/19,08:37:56,19,06,1, 11.9,1,1, 1.279, 10507.139, 458.713, 52850.981 25/03/19,08:37:57,00,06,1, 11.9,1,1, 1.279, 10507.133, 458.713, 52850.981 25/03/19,08:37:57,01,06,1, 11.9,1,1, 1.279, 10507.136, 458.739, 52850.982 25/03/19,08:37:57,02,06,1, 11.9,1,1, 1.279, 10507.117, 458.765, 52851.101 25/03/19,08:37:57,03,06,1, 11.9,1,1, 1.279, 10507.092, 458.771, 52851.138 25/03/19,08:37:57,04,06,1, 11.9,1,1, 1.279, 10507.102, 458.767, 52851.137 25/03/19,08:37:57,05,06,1, 11.9,1,1, 1.279, 10507.075, 458.789, 52851.102 25/03/19,08:37:57,06,06,1, 11.9,1,1, 1.279, 10507.108, 458.820, 52851.092 25/03/19,08:37:57,07,06,1, 11.9,1,1, 1.279, 10507.068, 458.809, 52851.064 25/03/19,08:37:57,08,06,1, 11.9,1,1, 1.279, 10507.073, 458.825, 52851.096 25/03/19,08:37:57,09,06,1, 11.9,1,1, 1.279, 10507.068, 458.840, 52851.087 25/03/19,08:37:57,10,06,1, 11.9,1,1, 1.279, 10507.059, 458.850, 52851.035 25/03/19,08:37:57,11,06,1, 11.9,1,1, 1.279, 10507.034, 458.865, 52851.097 25/03/19,08:37:57,12,06,1, 11.9,1,1, 1.279, 10507.054, 458.894, 52851.139 25/03/19,08:37:57,13,06,1, 11.9,1,1, 1.279, 10507.052, 458.904, 52851.093 25/03/19,08:37:57,14,06,1, 11.9,1,1, 1.279, 10507.012, 458.913, 52851.187 25/03/19,08:37:57,15,06,1, 11.9,1,1, 1.279, 10507.012, 458.928, 52851.095 25/03/19,08:37:57,16,06,1, 11.9,1,1, 1.279, 10507.024, 458.944, 52851.071 25/03/19,08:37:57,17,06,1, 11.9,1,1, 1.279, 10507.012, 458.960, 52851.112 25/03/19,08:37:57,18,06,1, 11.9,1,1, 1.279, 10507.005, 458.971, 52851.182 25/03/19,08:37:57,19,06,1, 11.9,1,1, 1.279, 10506.997, 458.962, 52851.195 25/03/19,08:37:58,00,06,1, 11.9,1,1, 1.280, 10506.991, 458.962, 52851.195 25/03/19,08:37:58,01,06,1, 11.9,1,1, 1.280, 10506.964, 459.017, 52851.196 25/03/19,08:37:58,02,06,1, 11.9,1,1, 1.280, 10507.000, 459.011, 52850.934 25/03/19,08:37:58,03,06,1, 11.9,1,1, 1.280, 10506.951, 459.019, 52851.139 25/03/19,08:37:58,04,06,1, 11.9,1,1, 1.280, 10506.923, 459.067, 52851.173 25/03/19,08:37:58,05,06,1, 11.9,1,1, 1.280, 10506.920, 459.107, 52851.164 25/03/19,08:37:58,06,06,1, 11.9,1,1, 1.280, 10506.943, 459.097, 52851.142 25/03/19,08:37:58,07,06,1, 11.9,1,1, 1.280, 10506.935, 459.101, 52851.234 25/03/19,08:37:58,08,06,1, 11.9,1,1, 1.280, 10506.915, 459.112, 52851.142 25/03/19,08:37:58,09,06,1, 11.9,1,1, 1.280, 10506.911, 459.134, 52851.185 25/03/19,08:37:58,10,06,1, 11.9,1,1, 1.280, 10506.907, 459.135, 52851.245 25/03/19,08:37:58,11,06,1, 11.9,1,1, 1.280, 10506.896, 459.167, 52851.166 25/03/19,08:37:58,12,06,1, 11.9,1,1, 1.280, 10506.892, 459.184, 52851.189 25/03/19,08:37:58,13,06,1, 11.9,1,1, 1.280, 10506.896, 459.196, 52851.192 25/03/19,08:37:58,14,06,1, 11.9,1,1, 1.280, 10506.875, 459.220, 52851.255 25/03/19,08:37:58,15,06,1, 11.9,1,1, 1.280, 10506.881, 459.244, 52851.290 25/03/19,08:37:58,16,06,1, 11.9,1,1, 1.280, 10506.862, 459.272, 52851.275 25/03/19,08:37:58,17,06,1, 11.9,1,1, 1.280, 10506.831, 459.252, 52851.275 25/03/19,08:37:58,18,06,1, 11.9,1,1, 1.280, 10506.846, 459.275, 52851.242 25/03/19,08:37:58,19,06,1, 11.9,1,1, 1.280, 10506.843, 459.281, 52851.264 25/03/19,08:37:59,00,06,1, 11.9,1,1, 1.277, 10506.841, 459.281, 52851.264 25/03/19,08:37:59,01,06,1, 11.9,1,1, 1.277, 10506.827, 459.354, 52851.304 25/03/19,08:37:59,02,06,1, 11.9,1,1, 1.277, 10506.807, 459.349, 52851.302 25/03/19,08:37:59,03,06,1, 11.9,1,1, 1.277, 10506.816, 459.373, 52851.328 25/03/19,08:37:59,04,06,1, 11.9,1,1, 1.277, 10506.788, 459.390, 52851.290 25/03/19,08:37:59,05,06,1, 11.9,1,1, 1.277, 10506.784, 459.389, 52851.321 25/03/19,08:37:59,06,06,1, 11.9,1,1, 1.277, 10506.774, 459.425, 52851.298 25/03/19,08:37:59,07,06,1, 11.9,1,1, 1.277, 10506.806, 459.443, 52851.313 25/03/19,08:37:59,08,06,1, 11.9,1,1, 1.277, 10506.770, 459.447, 52851.397 25/03/19,08:37:59,09,06,1, 11.9,1,1, 1.277, 10506.790, 459.460, 52851.303 25/03/19,08:37:59,10,06,1, 11.9,1,1, 1.277, 10506.749, 459.496, 52851.397 25/03/19,08:37:59,11,06,1, 11.9,1,1, 1.277, 10506.748, 459.499, 52851.336 25/03/19,08:37:59,12,06,1, 11.9,1,1, 1.277, 10506.757, 459.502, 52851.314 25/03/19,08:37:59,13,06,1, 11.9,1,1, 1.277, 10506.751, 459.510, 52851.314 25/03/19,08:37:59,14,06,1, 11.9,1,1, 1.277, 10506.714, 459.545, 52851.384 25/03/19,08:37:59,15,06,1, 11.9,1,1, 1.277, 10506.718, 459.526, 52851.401 25/03/19,08:37:59,16,06,1, 11.9,1,1, 1.277, 10506.722, 459.554, 52851.306 25/03/19,08:37:59,17,06,1, 11.9,1,1, 1.277, 10506.711, 459.587, 52851.333 25/03/19,08:37:59,18,06,1, 11.9,1,1, 1.277, 10506.711, 459.596, 52851.341 25/03/19,08:37:59,19,06,1, 11.9,1,1, 1.277, 10506.715, 459.596, 52851.376 25/03/19,08:38:00,00,06,1, 11.8,1,1, 1.279, 10506.707, 459.596, 52851.376 25/03/19,08:38:00,01,06,1, 11.8,1,1, 1.279, 10506.677, 459.641, 52851.423 25/03/19,08:38:00,02,06,1, 11.8,1,1, 1.279, 10506.668, 459.621, 52851.315 25/03/19,08:38:00,03,06,1, 11.8,1,1, 1.279, 10506.661, 459.662, 52851.320 25/03/19,08:38:00,04,06,1, 11.8,1,1, 1.279, 10506.663, 459.655, 52851.241 25/03/19,08:38:00,05,06,1, 11.8,1,1, 1.279, 10506.639, 459.687, 52851.353 25/03/19,08:38:00,06,06,1, 11.8,1,1, 1.279, 10506.644, 459.666, 52851.347 25/03/19,08:38:00,07,06,1, 11.8,1,1, 1.279, 10506.633, 459.725, 52851.281 25/03/19,08:38:00,08,06,1, 11.8,1,1, 1.279, 10506.625, 459.712, 52851.359 25/03/19,08:38:00,09,06,1, 11.8,1,1, 1.279, 10506.608, 459.747, 52851.391 25/03/19,08:38:00,10,06,1, 11.8,1,1, 1.279, 10506.595, 459.735, 52851.359 25/03/19,08:38:00,11,06,1, 11.8,1,1, 1.279, 10506.605, 459.795, 52851.346 25/03/19,08:38:00,12,06,1, 11.8,1,1, 1.279, 10506.588, 459.803, 52851.343 25/03/19,08:38:00,13,06,1, 11.8,1,1, 1.279, 10506.585, 459.795, 52851.349 25/03/19,08:38:00,14,06,1, 11.8,1,1, 1.279, 10506.572, 459.846, 52851.380 25/03/19,08:38:00,15,06,1, 11.8,1,1, 1.279, 10506.549, 459.848, 52851.352 25/03/19,08:38:00,16,06,1, 11.8,1,1, 1.279, 10506.561, 459.867, 52851.405 25/03/19,08:38:00,17,06,1, 11.8,1,1, 1.279, 10506.574, 459.867, 52851.352 25/03/19,08:38:00,18,06,1, 11.8,1,1, 1.279, 10506.570, 459.895, 52851.386 25/03/19,08:38:00,19,06,1, 11.8,1,1, 1.279, 10506.536, 459.911, 52851.476 25/03/19,08:38:01,00,06,1, 11.9,1,1, 1.281, 10506.532, 459.911, 52851.476 25/03/19,08:38:01,01,06,1, 11.9,1,1, 1.281, 10506.511, 459.936, 52851.409 25/03/19,08:38:01,02,06,1, 11.9,1,1, 1.281, 10506.535, 459.966, 52851.410 25/03/19,08:38:01,03,06,1, 11.9,1,1, 1.281, 10506.523, 459.974, 52851.404 25/03/19,08:38:01,04,06,1, 11.9,1,1, 1.281, 10506.520, 460.000, 52851.354 25/03/19,08:38:01,05,06,1, 11.9,1,1, 1.281, 10506.515, 460.023, 52851.394 25/03/19,08:38:01,06,06,1, 11.9,1,1, 1.281, 10506.489, 460.037, 52851.452 25/03/19,08:38:01,07,06,1, 11.9,1,1, 1.281, 10506.497, 460.059, 52851.517 25/03/19,08:38:01,08,06,1, 11.9,1,1, 1.281, 10506.484, 460.075, 52851.516 25/03/19,08:38:01,09,06,1, 11.9,1,1, 1.281, 10506.470, 460.086, 52851.503 25/03/19,08:38:01,10,06,1, 11.9,1,1, 1.281, 10506.471, 460.116, 52851.405 25/03/19,08:38:01,11,06,1, 11.9,1,1, 1.281, 10506.495, 460.127, 52851.417 25/03/19,08:38:01,12,06,1, 11.9,1,1, 1.281, 10506.482, 460.147, 52851.481 25/03/19,08:38:01,13,06,1, 11.9,1,1, 1.281, 10506.464, 460.169, 52851.478 25/03/19,08:38:01,14,06,1, 11.9,1,1, 1.281, 10506.466, 460.150, 52851.469 25/03/19,08:38:01,15,06,1, 11.9,1,1, 1.281, 10506.437, 460.188, 52851.487 25/03/19,08:38:01,16,06,1, 11.9,1,1, 1.281, 10506.447, 460.212, 52851.513 25/03/19,08:38:01,17,06,1, 11.9,1,1, 1.281, 10506.445, 460.223, 52851.505 25/03/19,08:38:01,18,06,1, 11.9,1,1, 1.281, 10506.446, 460.225, 52851.508 25/03/19,08:38:01,19,06,1, 11.9,1,1, 1.281, 10506.404, 460.240, 52851.496 25/03/19,08:38:02,00,06,1, 11.8,1,1, 1.282, 10506.399, 460.240, 52851.496 25/03/19,08:38:02,01,06,1, 11.8,1,1, 1.282, 10506.413, 460.288, 52851.545 25/03/19,08:38:02,02,06,1, 11.8,1,1, 1.282, 10506.409, 460.317, 52851.526 25/03/19,08:38:02,03,06,1, 11.8,1,1, 1.282, 10506.418, 460.321, 52851.500 25/03/19,08:38:02,04,06,1, 11.8,1,1, 1.282, 10506.406, 460.321, 52851.544 25/03/19,08:38:02,05,06,1, 11.8,1,1, 1.282, 10506.410, 460.345, 52851.550 25/03/19,08:38:02,06,06,1, 11.8,1,1, 1.282, 10506.405, 460.371, 52851.542 25/03/19,08:38:02,07,06,1, 11.8,1,1, 1.282, 10506.384, 460.403, 52851.641 25/03/19,08:38:02,08,06,1, 11.8,1,1, 1.282, 10506.376, 460.421, 52851.597 25/03/19,08:38:02,09,06,1, 11.8,1,1, 1.282, 10506.379, 460.422, 52851.446 25/03/19,08:38:02,10,06,1, 11.8,1,1, 1.282, 10506.378, 460.446, 52851.664 25/03/19,08:38:02,11,06,1, 11.8,1,1, 1.282, 10506.379, 460.432, 52851.635 25/03/19,08:38:02,12,06,1, 11.8,1,1, 1.282, 10506.371, 460.468, 52851.553 25/03/19,08:38:02,13,06,1, 11.8,1,1, 1.282, 10506.369, 460.490, 52851.640 25/03/19,08:38:02,14,06,1, 11.8,1,1, 1.282, 10506.355, 460.476, 52851.584 25/03/19,08:38:02,15,06,1, 11.8,1,1, 1.282, 10506.362, 460.514, 52851.605 25/03/19,08:38:02,16,06,1, 11.8,1,1, 1.282, 10506.356, 460.538, 52851.613 25/03/19,08:38:02,17,06,1, 11.8,1,1, 1.282, 10506.348, 460.559, 52851.701 25/03/19,08:38:02,18,06,1, 11.8,1,1, 1.282, 10506.335, 460.571, 52851.629 25/03/19,08:38:02,19,06,1, 11.8,1,1, 1.282, 10506.343, 460.583, 52851.640 25/03/19,08:38:03,00,07,1, 11.9,1,1, 1.276, 10506.340, 460.583, 52851.640 25/03/19,08:38:03,01,07,1, 11.9,1,1, 1.276, 10506.348, 460.609, 52851.671 25/03/19,08:38:03,02,07,1, 11.9,1,1, 1.276, 10506.334, 460.619, 52851.658 25/03/19,08:38:03,03,07,1, 11.9,1,1, 1.276, 10506.337, 460.638, 52851.630 25/03/19,08:38:03,04,07,1, 11.9,1,1, 1.276, 10506.317, 460.658, 52851.741 25/03/19,08:38:03,05,07,1, 11.9,1,1, 1.276, 10506.316, 460.706, 52851.702 25/03/19,08:38:03,06,07,1, 11.9,1,1, 1.276, 10506.314, 460.697, 52851.683 25/03/19,08:38:03,07,07,1, 11.9,1,1, 1.276, 10506.322, 460.714, 52851.736 25/03/19,08:38:03,08,07,1, 11.9,1,1, 1.276, 10506.313, 460.748, 52851.711 25/03/19,08:38:03,09,07,1, 11.9,1,1, 1.276, 10506.331, 460.763, 52851.714 25/03/19,08:38:03,10,07,1, 11.9,1,1, 1.276, 10506.301, 460.783, 52851.666 25/03/19,08:38:03,11,07,1, 11.9,1,1, 1.276, 10506.293, 460.795, 52851.722 25/03/19,08:38:03,12,07,1, 11.9,1,1, 1.276, 10506.312, 460.815, 52851.703 25/03/19,08:38:03,13,07,1, 11.9,1,1, 1.276, 10506.331, 460.830, 52851.698 25/03/19,08:38:03,14,07,1, 11.9,1,1, 1.276, 10506.302, 460.866, 52851.793 25/03/19,08:38:03,15,07,1, 11.9,1,1, 1.276, 10506.325, 460.870, 52851.650 25/03/19,08:38:03,16,07,1, 11.9,1,1, 1.276, 10506.305, 460.883, 52851.854 25/03/19,08:38:03,17,07,1, 11.9,1,1, 1.276, 10506.309, 460.909, 52851.767 25/03/19,08:38:03,18,07,1, 11.9,1,1, 1.276, 10506.311, 460.928, 52851.790 25/03/19,08:38:03,19,07,1, 11.9,1,1, 1.276, 10506.282, 460.925, 52851.856 25/03/19,08:38:04,00,07,1, 11.9,1,1, 1.276, 10506.282, 460.925, 52851.856 25/03/19,08:38:04,01,07,1, 11.9,1,1, 1.276, 10506.290, 460.997, 52851.884 25/03/19,08:38:04,02,07,1, 11.9,1,1, 1.276, 10506.307, 461.005, 52851.764 25/03/19,08:38:04,03,07,1, 11.9,1,1, 1.276, 10506.289, 461.035, 52851.841 25/03/19,08:38:04,04,07,1, 11.9,1,1, 1.276, 10506.324, 461.048, 52851.822 25/03/19,08:38:04,05,07,1, 11.9,1,1, 1.276, 10506.285, 461.070, 52851.808 25/03/19,08:38:04,06,07,1, 11.9,1,1, 1.276, 10506.261, 461.083, 52851.921 25/03/19,08:38:04,07,07,1, 11.9,1,1, 1.276, 10506.265, 461.105, 52851.899 25/03/19,08:38:04,08,07,1, 11.9,1,1, 1.276, 10506.247, 461.118, 52851.869 25/03/19,08:38:04,09,07,1, 11.9,1,1, 1.276, 10506.270, 461.135, 52851.883 25/03/19,08:38:04,10,07,1, 11.9,1,1, 1.276, 10506.272, 461.161, 52851.932 25/03/19,08:38:04,11,07,1, 11.9,1,1, 1.276, 10506.263, 461.170, 52851.924 25/03/19,08:38:04,12,07,1, 11.9,1,1, 1.276, 10506.270, 461.201, 52851.931 25/03/19,08:38:04,13,07,1, 11.9,1,1, 1.276, 10506.283, 461.205, 52852.022 25/03/19,08:38:04,14,07,1, 11.9,1,1, 1.276, 10506.263, 461.225, 52851.897 25/03/19,08:38:04,15,07,1, 11.9,1,1, 1.276, 10506.271, 461.263, 52851.985 25/03/19,08:38:04,16,07,1, 11.9,1,1, 1.276, 10506.250, 461.254, 52851.897 25/03/19,08:38:04,17,07,1, 11.9,1,1, 1.276, 10506.263, 461.252, 52851.961 25/03/19,08:38:04,18,07,1, 11.9,1,1, 1.276, 10506.239, 461.274, 52851.872 25/03/19,08:38:04,19,07,1, 11.9,1,1, 1.276, 10506.259, 461.322, 52851.977 25/03/19,08:38:05,00,07,1, 11.9,1,1, 1.282, 10506.257, 461.322, 52851.977 25/03/19,08:38:05,01,07,1, 11.9,1,1, 1.282, 10506.239, 461.337, 52851.933 25/03/19,08:38:05,02,07,1, 11.9,1,1, 1.282, 10506.252, 461.363, 52852.000 25/03/19,08:38:05,03,07,1, 11.9,1,1, 1.282, 10506.238, 461.379, 52851.940 25/03/19,08:38:05,04,07,1, 11.9,1,1, 1.282, 10506.237, 461.386, 52851.975 25/03/19,08:38:05,05,07,1, 11.9,1,1, 1.282, 10506.247, 461.408, 52851.976 25/03/19,08:38:05,06,07,1, 11.9,1,1, 1.282, 10506.227, 461.432, 52852.040 25/03/19,08:38:05,07,07,1, 11.9,1,1, 1.282, 10506.229, 461.439, 52852.029 25/03/19,08:38:05,08,07,1, 11.9,1,1, 1.282, 10506.231, 461.452, 52852.001 25/03/19,08:38:05,09,07,1, 11.9,1,1, 1.282, 10506.242, 461.486, 52852.038 25/03/19,08:38:05,10,07,1, 11.9,1,1, 1.282, 10506.232, 461.484, 52852.046 25/03/19,08:38:05,11,07,1, 11.9,1,1, 1.282, 10506.235, 461.532, 52852.065 25/03/19,08:38:05,12,07,1, 11.9,1,1, 1.282, 10506.228, 461.533, 52852.092 25/03/19,08:38:05,13,07,1, 11.9,1,1, 1.282, 10506.211, 461.558, 52852.054 25/03/19,08:38:05,14,07,1, 11.9,1,1, 1.282, 10506.235, 461.575, 52852.076 25/03/19,08:38:05,15,07,1, 11.9,1,1, 1.282, 10506.214, 461.588, 52852.089 25/03/19,08:38:05,16,07,1, 11.9,1,1, 1.282, 10506.218, 461.624, 52852.063 25/03/19,08:38:05,17,07,1, 11.9,1,1, 1.282, 10506.203, 461.632, 52852.063 25/03/19,08:38:05,18,07,1, 11.9,1,1, 1.282, 10506.205, 461.665, 52852.147 25/03/19,08:38:05,19,07,1, 11.9,1,1, 1.282, 10506.191, 461.658, 52852.071 25/03/19,08:38:06,00,07,1, 11.8,1,1, 1.278, 10506.190, 461.658, 52852.071 25/03/19,08:38:06,01,07,1, 11.8,1,1, 1.278, 10506.194, 461.719, 52852.083 25/03/19,08:38:06,02,07,1, 11.8,1,1, 1.278, 10506.157, 461.759, 52852.110 25/03/19,08:38:06,03,07,1, 11.8,1,1, 1.278, 10506.188, 461.764, 52852.159 25/03/19,08:38:06,04,07,1, 11.8,1,1, 1.278, 10506.182, 461.769, 52852.066 25/03/19,08:38:06,05,07,1, 11.8,1,1, 1.278, 10506.181, 461.793, 52852.120 25/03/19,08:38:06,06,07,1, 11.8,1,1, 1.278, 10506.182, 461.840, 52852.200 25/03/19,08:38:06,07,07,1, 11.8,1,1, 1.278, 10506.191, 461.878, 52852.186 25/03/19,08:38:06,08,07,1, 11.8,1,1, 1.278, 10506.162, 461.866, 52852.192 25/03/19,08:38:06,09,07,1, 11.8,1,1, 1.278, 10506.161, 461.894, 52852.150 25/03/19,08:38:06,10,07,1, 11.8,1,1, 1.278, 10506.187, 461.921, 52852.228 25/03/19,08:38:06,11,07,1, 11.8,1,1, 1.278, 10506.166, 461.922, 52852.160 25/03/19,08:38:06,12,07,1, 11.8,1,1, 1.278, 10506.168, 461.957, 52852.216 25/03/19,08:38:06,13,07,1, 11.8,1,1, 1.278, 10506.194, 461.972, 52852.251 25/03/19,08:38:06,14,07,1, 11.8,1,1, 1.278, 10506.177, 461.979, 52852.205 25/03/19,08:38:06,15,07,1, 11.8,1,1, 1.278, 10506.188, 462.008, 52852.233 25/03/19,08:38:06,16,07,1, 11.8,1,1, 1.278, 10506.182, 462.030, 52852.215 25/03/19,08:38:06,17,07,1, 11.8,1,1, 1.278, 10506.156, 462.050, 52852.246 25/03/19,08:38:06,18,07,1, 11.8,1,1, 1.278, 10506.173, 462.064, 52852.263 25/03/19,08:38:06,19,07,1, 11.8,1,1, 1.278, 10506.156, 462.087, 52852.230 25/03/19,08:38:07,00,07,1, 11.9,1,1, 1.278, 10506.148, 462.087, 52852.230 25/03/19,08:38:07,01,07,1, 11.9,1,1, 1.278, 10506.163, 462.109, 52852.246 25/03/19,08:38:07,02,07,1, 11.9,1,1, 1.278, 10506.174, 462.159, 52852.310 25/03/19,08:38:07,03,07,1, 11.9,1,1, 1.278, 10506.160, 462.166, 52852.245 25/03/19,08:38:07,04,07,1, 11.9,1,1, 1.278, 10506.158, 462.167, 52852.259 25/03/19,08:38:07,05,07,1, 11.9,1,1, 1.278, 10506.158, 462.233, 52852.358 25/03/19,08:38:07,06,07,1, 11.9,1,1, 1.278, 10506.159, 462.234, 52852.288 25/03/19,08:38:07,07,07,1, 11.9,1,1, 1.278, 10506.163, 462.260, 52852.352 25/03/19,08:38:07,08,07,1, 11.9,1,1, 1.278, 10506.169, 462.288, 52852.339 25/03/19,08:38:07,09,07,1, 11.9,1,1, 1.278, 10506.155, 462.304, 52852.324 25/03/19,08:38:07,10,07,1, 11.9,1,1, 1.278, 10506.152, 462.330, 52852.367 25/03/19,08:38:07,11,07,1, 11.9,1,1, 1.278, 10506.126, 462.362, 52852.338 25/03/19,08:38:07,12,07,1, 11.9,1,1, 1.278, 10506.154, 462.368, 52852.297 25/03/19,08:38:07,13,07,1, 11.9,1,1, 1.278, 10506.167, 462.374, 52852.327 25/03/19,08:38:07,14,07,1, 11.9,1,1, 1.278, 10506.142, 462.429, 52852.354 25/03/19,08:38:07,15,07,1, 11.9,1,1, 1.278, 10506.151, 462.437, 52852.323 25/03/19,08:38:07,16,07,1, 11.9,1,1, 1.278, 10506.147, 462.483, 52852.411 25/03/19,08:38:07,17,07,1, 11.9,1,1, 1.278, 10506.180, 462.499, 52852.366 25/03/19,08:38:07,18,07,1, 11.9,1,1, 1.278, 10506.131, 462.484, 52852.173 25/03/19,08:38:07,19,07,1, 11.9,1,1, 1.278, 10506.107, 462.543, 52852.515 25/03/19,08:38:08,00,07,1, 11.9,1,1, 1.278, 10506.107, 462.543, 52852.515 25/03/19,08:38:08,01,07,1, 11.9,1,1, 1.278, 10506.126, 462.577, 52852.479 25/03/19,08:38:08,02,07,1, 11.9,1,1, 1.278, 10506.114, 462.625, 52852.493 25/03/19,08:38:08,03,07,1, 11.9,1,1, 1.278, 10506.123, 462.625, 52852.471 25/03/19,08:38:08,04,07,1, 11.9,1,1, 1.278, 10506.144, 462.624, 52852.466 25/03/19,08:38:08,05,07,1, 11.9,1,1, 1.278, 10506.124, 462.639, 52852.437 25/03/19,08:38:08,06,07,1, 11.9,1,1, 1.278, 10506.127, 462.664, 52852.440 25/03/19,08:38:08,07,07,1, 11.9,1,1, 1.278, 10506.163, 462.687, 52852.407 25/03/19,08:38:08,08,07,1, 11.9,1,1, 1.278, 10506.130, 462.728, 52852.462 25/03/19,08:38:08,09,07,1, 11.9,1,1, 1.278, 10506.163, 462.745, 52852.449 25/03/19,08:38:08,10,07,1, 11.9,1,1, 1.278, 10506.136, 462.753, 52852.475 25/03/19,08:38:08,11,07,1, 11.9,1,1, 1.278, 10506.140, 462.775, 52852.443 25/03/19,08:38:08,12,07,1, 11.9,1,1, 1.278, 10506.135, 462.803, 52852.532 25/03/19,08:38:08,13,07,1, 11.9,1,1, 1.278, 10506.148, 462.839, 52852.586 25/03/19,08:38:08,14,07,1, 11.9,1,1, 1.278, 10506.139, 462.840, 52852.597 25/03/19,08:38:08,15,07,1, 11.9,1,1, 1.278, 10506.133, 462.874, 52852.579 25/03/19,08:38:08,16,07,1, 11.9,1,1, 1.278, 10506.146, 462.898, 52852.537 25/03/19,08:38:08,17,07,1, 11.9,1,1, 1.278, 10506.146, 462.898, 52852.516 25/03/19,08:38:08,18,07,1, 11.9,1,1, 1.278, 10506.144, 462.952, 52852.497 25/03/19,08:38:08,19,07,1, 11.9,1,1, 1.278, 10506.120, 462.961, 52852.581 25/03/19,08:38:09,00,06,1, 12.0,1,1, 1.282, 10506.115, 462.961, 52852.581 25/03/19,08:38:09,01,06,1, 12.0,1,1, 1.282, 10506.133, 463.001, 52852.523 25/03/19,08:38:09,02,06,1, 12.0,1,1, 1.282, 10506.088, 463.033, 52852.662 25/03/19,08:38:09,03,06,1, 12.0,1,1, 1.282, 10506.121, 463.026, 52852.621 25/03/19,08:38:09,04,06,1, 12.0,1,1, 1.282, 10506.130, 463.052, 52852.607 25/03/19,08:38:09,05,06,1, 12.0,1,1, 1.282, 10506.129, 463.084, 52852.576 25/03/19,08:38:09,06,06,1, 12.0,1,1, 1.282, 10506.132, 463.090, 52852.628 25/03/19,08:38:09,07,06,1, 12.0,1,1, 1.282, 10506.135, 463.113, 52852.584 25/03/19,08:38:09,08,06,1, 12.0,1,1, 1.282, 10506.125, 463.128, 52852.708 25/03/19,08:38:09,09,06,1, 12.0,1,1, 1.282, 10506.131, 463.139, 52852.658 25/03/19,08:38:09,10,06,1, 12.0,1,1, 1.282, 10506.127, 463.155, 52852.597 25/03/19,08:38:09,11,06,1, 12.0,1,1, 1.282, 10506.147, 463.169, 52852.619 25/03/19,08:38:09,12,06,1, 12.0,1,1, 1.282, 10506.117, 463.198, 52852.850 25/03/19,08:38:09,13,06,1, 12.0,1,1, 1.282, 10506.135, 463.229, 52852.693 25/03/19,08:38:09,14,06,1, 12.0,1,1, 1.282, 10506.092, 463.227, 52852.697 25/03/19,08:38:09,15,06,1, 12.0,1,1, 1.282, 10506.125, 463.257, 52852.659 25/03/19,08:38:09,16,06,1, 12.0,1,1, 1.282, 10506.134, 463.277, 52852.628 25/03/19,08:38:09,17,06,1, 12.0,1,1, 1.282, 10506.137, 463.267, 52852.652 25/03/19,08:38:09,18,06,1, 12.0,1,1, 1.282, 10506.127, 463.293, 52852.629 25/03/19,08:38:09,19,06,1, 12.0,1,1, 1.282, 10506.141, 463.335, 52852.731 25/03/19,08:38:10,00,07,1, 11.9,1,1, 1.280, 10506.140, 463.335, 52852.731 25/03/19,08:38:10,01,07,1, 11.9,1,1, 1.280, 10506.138, 463.351, 52852.733 25/03/19,08:38:10,02,07,1, 11.9,1,1, 1.280, 10506.117, 463.363, 52852.766 25/03/19,08:38:10,03,07,1, 11.9,1,1, 1.280, 10506.124, 463.391, 52852.748 25/03/19,08:38:10,04,07,1, 11.9,1,1, 1.280, 10506.121, 463.387, 52852.684 25/03/19,08:38:10,05,07,1, 11.9,1,1, 1.280, 10506.107, 463.423, 52852.757 25/03/19,08:38:10,06,07,1, 11.9,1,1, 1.280, 10506.134, 463.411, 52852.713 25/03/19,08:38:10,07,07,1, 11.9,1,1, 1.280, 10506.104, 463.441, 52852.755 25/03/19,08:38:10,08,07,1, 11.9,1,1, 1.280, 10506.108, 463.460, 52852.789 25/03/19,08:38:10,09,07,1, 11.9,1,1, 1.280, 10506.138, 463.470, 52852.691 25/03/19,08:38:10,10,07,1, 11.9,1,1, 1.280, 10506.123, 463.498, 52852.755 25/03/19,08:38:10,11,07,1, 11.9,1,1, 1.280, 10506.125, 463.527, 52852.782 25/03/19,08:38:10,12,07,1, 11.9,1,1, 1.280, 10506.117, 463.543, 52852.772 25/03/19,08:38:10,13,07,1, 11.9,1,1, 1.280, 10506.124, 463.528, 52852.763 25/03/19,08:38:10,14,07,1, 11.9,1,1, 1.280, 10506.109, 463.543, 52852.823 25/03/19,08:38:10,15,07,1, 11.9,1,1, 1.280, 10506.106, 463.586, 52852.797 25/03/19,08:38:10,16,07,1, 11.9,1,1, 1.280, 10506.101, 463.618, 52852.719 25/03/19,08:38:10,17,07,1, 11.9,1,1, 1.280, 10506.121, 463.633, 52852.777 25/03/19,08:38:10,18,07,1, 11.9,1,1, 1.280, 10506.087, 463.634, 52852.820 25/03/19,08:38:10,19,07,1, 11.9,1,1, 1.280, 10506.108, 463.662, 52852.813 25/03/19,08:38:11,00,06,1, 11.9,1,1, 1.281, 10506.107, 463.662, 52852.813 25/03/19,08:38:11,01,06,1, 11.9,1,1, 1.281, 10506.108, 463.679, 52852.796 25/03/19,08:38:11,02,06,1, 11.9,1,1, 1.281, 10506.106, 463.696, 52852.873 25/03/19,08:38:11,03,06,1, 11.9,1,1, 1.281, 10506.072, 463.718, 52852.859 25/03/19,08:38:11,04,06,1, 11.9,1,1, 1.281, 10506.068, 463.727, 52852.673 25/03/19,08:38:11,05,06,1, 11.9,1,1, 1.281, 10506.103, 463.712, 52852.830 25/03/19,08:38:11,06,06,1, 11.9,1,1, 1.281, 10506.080, 463.744, 52852.861 25/03/19,08:38:11,07,06,1, 11.9,1,1, 1.281, 10506.087, 463.761, 52852.619 25/03/19,08:38:11,08,06,1, 11.9,1,1, 1.281, 10506.077, 463.762, 52852.869 25/03/19,08:38:11,09,06,1, 11.9,1,1, 1.281, 10506.071, 463.790, 52852.873 25/03/19,08:38:11,10,06,1, 11.9,1,1, 1.281, 10506.067, 463.782, 52852.887 25/03/19,08:38:11,11,06,1, 11.9,1,1, 1.281, 10506.082, 463.806, 52852.849 25/03/19,08:38:11,12,06,1, 11.9,1,1, 1.281, 10506.066, 463.845, 52852.885 25/03/19,08:38:11,13,06,1, 11.9,1,1, 1.281, 10506.058, 463.851, 52852.915 25/03/19,08:38:11,14,06,1, 11.9,1,1, 1.281, 10506.056, 463.859, 52852.908 25/03/19,08:38:11,15,06,1, 11.9,1,1, 1.281, 10506.035, 463.870, 52852.830 25/03/19,08:38:11,16,06,1, 11.9,1,1, 1.281, 10506.047, 463.895, 52852.862 25/03/19,08:38:11,17,06,1, 11.9,1,1, 1.281, 10506.018, 463.938, 52852.961 25/03/19,08:38:11,18,06,1, 11.9,1,1, 1.281, 10506.043, 463.908, 52852.897 25/03/19,08:38:11,19,06,1, 11.9,1,1, 1.281, 10506.039, 463.927, 52852.919 25/03/19,08:38:12,00,06,1, 11.9,1,1, 1.282, 10506.032, 463.927, 52852.919 25/03/19,08:38:12,01,06,1, 11.9,1,1, 1.282, 10506.043, 463.973, 52853.031 25/03/19,08:38:12,02,06,1, 11.9,1,1, 1.282, 10506.021, 464.004, 52853.005 25/03/19,08:38:12,03,06,1, 11.9,1,1, 1.282, 10506.016, 464.012, 52852.917 25/03/19,08:38:12,04,06,1, 11.9,1,1, 1.282, 10506.021, 464.017, 52852.983 25/03/19,08:38:12,05,06,1, 11.9,1,1, 1.282, 10505.981, 464.055, 52852.952 25/03/19,08:38:12,06,06,1, 11.9,1,1, 1.282, 10506.004, 464.077, 52853.020 25/03/19,08:38:12,07,06,1, 11.9,1,1, 1.282, 10505.971, 464.064, 52852.981 25/03/19,08:38:12,08,06,1, 11.9,1,1, 1.282, 10505.974, 464.074, 52852.941 25/03/19,08:38:12,09,06,1, 11.9,1,1, 1.282, 10505.993, 464.079, 52852.991 25/03/19,08:38:12,10,06,1, 11.9,1,1, 1.282, 10506.007, 464.130, 52852.950 25/03/19,08:38:12,11,06,1, 11.9,1,1, 1.282, 10505.983, 464.131, 52853.016 25/03/19,08:38:12,12,06,1, 11.9,1,1, 1.282, 10505.976, 464.152, 52853.046 25/03/19,08:38:12,13,06,1, 11.9,1,1, 1.282, 10505.985, 464.163, 52853.076 25/03/19,08:38:12,14,06,1, 11.9,1,1, 1.282, 10505.955, 464.193, 52853.053 25/03/19,08:38:12,15,06,1, 11.9,1,1, 1.282, 10505.961, 464.192, 52853.012 25/03/19,08:38:12,16,06,1, 11.9,1,1, 1.282, 10505.958, 464.195, 52852.979 25/03/19,08:38:12,17,06,1, 11.9,1,1, 1.282, 10505.960, 464.209, 52853.026 25/03/19,08:38:12,18,06,1, 11.9,1,1, 1.282, 10505.963, 464.222, 52853.087 25/03/19,08:38:12,19,06,1, 11.9,1,1, 1.282, 10505.939, 464.232, 52853.128 25/03/19,08:38:13,00,07,1, 11.9,1,1, 1.281, 10505.931, 464.232, 52853.128 25/03/19,08:38:13,01,07,1, 11.9,1,1, 1.281, 10505.930, 464.255, 52853.088 25/03/19,08:38:13,02,07,1, 11.9,1,1, 1.281, 10505.932, 464.271, 52853.098 25/03/19,08:38:13,03,07,1, 11.9,1,1, 1.281, 10505.926, 464.261, 52853.060 25/03/19,08:38:13,04,07,1, 11.9,1,1, 1.281, 10505.934, 464.265, 52853.129 25/03/19,08:38:13,05,07,1, 11.9,1,1, 1.281, 10505.935, 464.279, 52853.011 25/03/19,08:38:13,06,07,1, 11.9,1,1, 1.281, 10505.936, 464.279, 52853.075 25/03/19,08:38:13,07,07,1, 11.9,1,1, 1.281, 10505.905, 464.302, 52853.028 25/03/19,08:38:13,08,07,1, 11.9,1,1, 1.281, 10505.917, 464.285, 52853.012 25/03/19,08:38:13,09,07,1, 11.9,1,1, 1.281, 10505.924, 464.286, 52853.074 25/03/19,08:38:13,10,07,1, 11.9,1,1, 1.281, 10505.914, 464.337, 52853.096 25/03/19,08:38:13,11,07,1, 11.9,1,1, 1.281, 10505.921, 464.321, 52853.039 25/03/19,08:38:13,12,07,1, 11.9,1,1, 1.281, 10505.909, 464.344, 52853.055 25/03/19,08:38:13,13,07,1, 11.9,1,1, 1.281, 10505.919, 464.357, 52853.139 25/03/19,08:38:13,14,07,1, 11.9,1,1, 1.281, 10505.900, 464.370, 52853.153 25/03/19,08:38:13,15,07,1, 11.9,1,1, 1.281, 10505.900, 464.379, 52853.103 25/03/19,08:38:13,16,07,1, 11.9,1,1, 1.281, 10505.890, 464.371, 52853.127 25/03/19,08:38:13,17,07,1, 11.9,1,1, 1.281, 10505.884, 464.380, 52853.046 25/03/19,08:38:13,18,07,1, 11.9,1,1, 1.281, 10505.896, 464.402, 52853.047 25/03/19,08:38:13,19,07,1, 11.9,1,1, 1.281, 10505.903, 464.390, 52853.140 25/03/19,08:38:14,00,06,1, 12.0,1,1, 1.281, 10505.898, 464.390, 52853.140 25/03/19,08:38:14,01,06,1, 12.0,1,1, 1.281, 10505.877, 464.441, 52853.169 25/03/19,08:38:14,02,06,1, 12.0,1,1, 1.281, 10505.888, 464.460, 52853.103 25/03/19,08:38:14,03,06,1, 12.0,1,1, 1.281, 10505.874, 464.446, 52853.126 25/03/19,08:38:14,04,06,1, 12.0,1,1, 1.281, 10505.895, 464.443, 52853.062 25/03/19,08:38:14,05,06,1, 12.0,1,1, 1.281, 10505.842, 464.471, 52853.142 25/03/19,08:38:14,06,06,1, 12.0,1,1, 1.281, 10505.877, 464.483, 52853.102 25/03/19,08:38:14,07,06,1, 12.0,1,1, 1.281, 10505.887, 464.493, 52853.152 25/03/19,08:38:14,08,06,1, 12.0,1,1, 1.281, 10505.859, 464.496, 52853.158 25/03/19,08:38:14,09,06,1, 12.0,1,1, 1.281, 10505.855, 464.514, 52853.203 25/03/19,08:38:14,10,06,1, 12.0,1,1, 1.281, 10505.873, 464.504, 52853.100 25/03/19,08:38:14,11,06,1, 12.0,1,1, 1.281, 10505.856, 464.533, 52853.118 25/03/19,08:38:14,12,06,1, 12.0,1,1, 1.281, 10505.873, 464.513, 52853.152 25/03/19,08:38:14,13,06,1, 12.0,1,1, 1.281, 10505.846, 464.525, 52853.120 25/03/19,08:38:14,14,06,1, 12.0,1,1, 1.281, 10505.855, 464.537, 52853.118 25/03/19,08:38:14,15,06,1, 12.0,1,1, 1.281, 10505.847, 464.556, 52853.189 25/03/19,08:38:14,16,06,1, 12.0,1,1, 1.281, 10505.820, 464.557, 52853.084 25/03/19,08:38:14,17,06,1, 12.0,1,1, 1.281, 10505.852, 464.524, 52853.095 25/03/19,08:38:14,18,06,1, 12.0,1,1, 1.281, 10505.844, 464.572, 52853.142 25/03/19,08:38:14,19,06,1, 12.0,1,1, 1.281, 10505.837, 464.592, 52853.144 25/03/19,08:38:15,00,06,1, 11.9,1,1, 1.277, 10505.831, 464.592, 52853.144 25/03/19,08:38:15,01,06,1, 11.9,1,1, 1.277, 10505.797, 464.580, 52853.206 25/03/19,08:38:15,02,06,1, 11.9,1,1, 1.277, 10505.793, 464.593, 52853.175 25/03/19,08:38:15,03,06,1, 11.9,1,1, 1.277, 10505.793, 464.575, 52853.141 25/03/19,08:38:15,04,06,1, 11.9,1,1, 1.277, 10505.804, 464.593, 52853.159 25/03/19,08:38:15,05,06,1, 11.9,1,1, 1.277, 10505.806, 464.632, 52853.187 25/03/19,08:38:15,06,06,1, 11.9,1,1, 1.277, 10505.787, 464.619, 52853.180 25/03/19,08:38:15,07,06,1, 11.9,1,1, 1.277, 10505.790, 464.621, 52853.152 25/03/19,08:38:15,08,06,1, 11.9,1,1, 1.277, 10505.822, 464.651, 52853.335 25/03/19,08:38:15,09,06,1, 11.9,1,1, 1.277, 10505.758, 464.640, 52853.114 25/03/19,08:38:15,10,06,1, 11.9,1,1, 1.277, 10505.767, 464.641, 52853.168 25/03/19,08:38:15,11,06,1, 11.9,1,1, 1.277, 10505.754, 464.651, 52853.230 25/03/19,08:38:15,12,06,1, 11.9,1,1, 1.277, 10505.763, 464.660, 52853.209 25/03/19,08:38:15,13,06,1, 11.9,1,1, 1.277, 10505.764, 464.667, 52853.211 25/03/19,08:38:15,14,06,1, 11.9,1,1, 1.277, 10505.774, 464.673, 52853.225 25/03/19,08:38:15,15,06,1, 11.9,1,1, 1.277, 10505.771, 464.661, 52853.217 25/03/19,08:38:15,16,06,1, 11.9,1,1, 1.277, 10505.768, 464.675, 52853.155 25/03/19,08:38:15,17,06,1, 11.9,1,1, 1.277, 10505.752, 464.677, 52853.231 25/03/19,08:38:15,18,06,1, 11.9,1,1, 1.277, 10505.763, 464.671, 52853.176 25/03/19,08:38:15,19,06,1, 11.9,1,1, 1.277, 10505.758, 464.685, 52853.185 25/03/19,08:38:16,00,07,1, 11.9,1,1, 1.278, 10505.756, 464.685, 52853.185 25/03/19,08:38:16,01,07,1, 11.9,1,1, 1.278, 10505.751, 464.702, 52853.174 25/03/19,08:38:16,02,07,1, 11.9,1,1, 1.278, 10505.742, 464.709, 52853.193 25/03/19,08:38:16,03,07,1, 11.9,1,1, 1.278, 10505.753, 464.730, 52853.222 25/03/19,08:38:16,04,07,1, 11.9,1,1, 1.278, 10505.746, 464.713, 52853.269 25/03/19,08:38:16,05,07,1, 11.9,1,1, 1.278, 10505.739, 464.730, 52853.240 25/03/19,08:38:16,06,07,1, 11.9,1,1, 1.278, 10505.744, 464.733, 52853.209 25/03/19,08:38:16,07,07,1, 11.9,1,1, 1.278, 10505.740, 464.757, 52853.294 25/03/19,08:38:16,08,07,1, 11.9,1,1, 1.278, 10505.726, 464.738, 52853.283 25/03/19,08:38:16,09,07,1, 11.9,1,1, 1.278, 10505.732, 464.751, 52853.271 25/03/19,08:38:16,10,07,1, 11.9,1,1, 1.278, 10505.733, 464.741, 52853.252 25/03/19,08:38:16,11,07,1, 11.9,1,1, 1.278, 10505.698, 464.757, 52853.255 25/03/19,08:38:16,12,07,1, 11.9,1,1, 1.278, 10505.709, 464.760, 52853.188 25/03/19,08:38:16,13,07,1, 11.9,1,1, 1.278, 10505.746, 464.752, 52853.245 25/03/19,08:38:16,14,07,1, 11.9,1,1, 1.278, 10505.698, 464.751, 52853.261 25/03/19,08:38:16,15,07,1, 11.9,1,1, 1.278, 10505.714, 464.790, 52853.239 25/03/19,08:38:16,16,07,1, 11.9,1,1, 1.278, 10505.698, 464.787, 52853.231 25/03/19,08:38:16,17,07,1, 11.9,1,1, 1.278, 10505.697, 464.761, 52853.244 25/03/19,08:38:16,18,07,1, 11.9,1,1, 1.278, 10505.715, 464.784, 52853.307 25/03/19,08:38:16,19,07,1, 11.9,1,1, 1.278, 10505.689, 464.815, 52853.321 25/03/19,08:38:17,00,07,1, 11.9,1,1, 1.281, 10505.681, 464.815, 52853.321 25/03/19,08:38:17,01,07,1, 11.9,1,1, 1.281, 10505.674, 464.809, 52853.282 25/03/19,08:38:17,02,07,1, 11.9,1,1, 1.281, 10505.661, 464.812, 52853.193 25/03/19,08:38:17,03,07,1, 11.9,1,1, 1.281, 10505.658, 464.796, 52853.230 25/03/19,08:38:17,04,07,1, 11.9,1,1, 1.281, 10505.660, 464.826, 52853.315 25/03/19,08:38:17,05,07,1, 11.9,1,1, 1.281, 10505.657, 464.800, 52853.259 25/03/19,08:38:17,06,07,1, 11.9,1,1, 1.281, 10505.647, 464.818, 52853.278 25/03/19,08:38:17,07,07,1, 11.9,1,1, 1.281, 10505.650, 464.845, 52853.336 25/03/19,08:38:17,08,07,1, 11.9,1,1, 1.281, 10505.660, 464.806, 52853.304 25/03/19,08:38:17,09,07,1, 11.9,1,1, 1.281, 10505.629, 464.803, 52853.270 25/03/19,08:38:17,10,07,1, 11.9,1,1, 1.281, 10505.652, 464.842, 52853.320 25/03/19,08:38:17,11,07,1, 11.9,1,1, 1.281, 10505.592, 464.867, 52853.569 25/03/19,08:38:17,12,07,1, 11.9,1,1, 1.281, 10505.623, 464.858, 52853.433 25/03/19,08:38:17,13,07,1, 11.9,1,1, 1.281, 10505.628, 464.852, 52853.372 25/03/19,08:38:17,14,07,1, 11.9,1,1, 1.281, 10505.621, 464.846, 52853.294 25/03/19,08:38:17,15,07,1, 11.9,1,1, 1.281, 10505.618, 464.849, 52853.261 25/03/19,08:38:17,16,07,1, 11.9,1,1, 1.281, 10505.600, 464.838, 52853.278 25/03/19,08:38:17,17,07,1, 11.9,1,1, 1.281, 10505.608, 464.839, 52853.279 25/03/19,08:38:17,18,07,1, 11.9,1,1, 1.281, 10505.593, 464.853, 52853.333 25/03/19,08:38:17,19,07,1, 11.9,1,1, 1.281, 10505.587, 464.865, 52853.400 25/03/19,08:38:18,00,07,1, 11.8,1,1, 1.278, 10505.581, 464.865, 52853.400 25/03/19,08:38:18,01,07,1, 11.8,1,1, 1.278, 10505.587, 464.859, 52853.319 25/03/19,08:38:18,02,07,1, 11.8,1,1, 1.278, 10505.615, 464.853, 52853.309 25/03/19,08:38:18,03,07,1, 11.8,1,1, 1.278, 10505.598, 464.835, 52853.314 25/03/19,08:38:18,04,07,1, 11.8,1,1, 1.278, 10505.586, 464.849, 52853.304 25/03/19,08:38:18,05,07,1, 11.8,1,1, 1.278, 10505.564, 464.843, 52853.246 25/03/19,08:38:18,06,07,1, 11.8,1,1, 1.278, 10505.599, 464.818, 52853.149 25/03/19,08:38:18,07,07,1, 11.8,1,1, 1.278, 10505.582, 464.823, 52853.370 25/03/19,08:38:18,08,07,1, 11.8,1,1, 1.278, 10505.558, 464.854, 52853.315 25/03/19,08:38:18,09,07,1, 11.8,1,1, 1.278, 10505.549, 464.847, 52853.394 25/03/19,08:38:18,10,07,1, 11.8,1,1, 1.278, 10505.566, 464.807, 52853.307 25/03/19,08:38:18,11,07,1, 11.8,1,1, 1.278, 10505.541, 464.841, 52853.335 25/03/19,08:38:18,12,07,1, 11.8,1,1, 1.278, 10505.536, 464.833, 52853.360 25/03/19,08:38:18,13,07,1, 11.8,1,1, 1.278, 10505.539, 464.827, 52853.308 25/03/19,08:38:18,14,07,1, 11.8,1,1, 1.278, 10505.515, 464.842, 52853.342 25/03/19,08:38:18,15,07,1, 11.8,1,1, 1.278, 10505.541, 464.846, 52853.315 25/03/19,08:38:18,16,07,1, 11.8,1,1, 1.278, 10505.514, 464.842, 52853.350 25/03/19,08:38:18,17,07,1, 11.8,1,1, 1.278, 10505.534, 464.838, 52853.353 25/03/19,08:38:18,18,07,1, 11.8,1,1, 1.278, 10505.509, 464.837, 52853.442 25/03/19,08:38:18,19,07,1, 11.8,1,1, 1.278, 10505.524, 464.866, 52853.432 25/03/19,08:38:19,00,07,1, 11.8,1,1, 1.277, 10505.522, 464.866, 52853.432 25/03/19,08:38:19,01,07,1, 11.8,1,1, 1.277, 10505.479, 464.853, 52853.311 25/03/19,08:38:19,02,07,1, 11.8,1,1, 1.277, 10505.505, 464.852, 52853.386 25/03/19,08:38:19,03,07,1, 11.8,1,1, 1.277, 10505.485, 464.842, 52853.412 25/03/19,08:38:19,04,07,1, 11.8,1,1, 1.277, 10505.487, 464.829, 52853.354 25/03/19,08:38:19,05,07,1, 11.8,1,1, 1.277, 10505.475, 464.844, 52853.342 25/03/19,08:38:19,06,07,1, 11.8,1,1, 1.277, 10505.486, 464.847, 52853.365 25/03/19,08:38:19,07,07,1, 11.8,1,1, 1.277, 10505.492, 464.835, 52853.326 25/03/19,08:38:19,08,07,1, 11.8,1,1, 1.277, 10505.470, 464.828, 52853.303 25/03/19,08:38:19,09,07,1, 11.8,1,1, 1.277, 10505.447, 464.829, 52853.391 25/03/19,08:38:19,10,07,1, 11.8,1,1, 1.277, 10505.448, 464.850, 52853.289 25/03/19,08:38:19,11,07,1, 11.8,1,1, 1.277, 10505.439, 464.800, 52853.321 25/03/19,08:38:19,12,07,1, 11.8,1,1, 1.277, 10505.443, 464.844, 52853.372 25/03/19,08:38:19,13,07,1, 11.8,1,1, 1.277, 10505.447, 464.832, 52853.422 25/03/19,08:38:19,14,07,1, 11.8,1,1, 1.277, 10505.437, 464.818, 52853.411 25/03/19,08:38:19,15,07,1, 11.8,1,1, 1.277, 10505.445, 464.824, 52853.384 25/03/19,08:38:19,16,07,1, 11.8,1,1, 1.277, 10505.421, 464.835, 52853.416 25/03/19,08:38:19,17,07,1, 11.8,1,1, 1.277, 10505.410, 464.833, 52853.395 25/03/19,08:38:19,18,07,1, 11.8,1,1, 1.277, 10505.422, 464.825, 52853.365 25/03/19,08:38:19,19,07,1, 11.8,1,1, 1.277, 10505.417, 464.805, 52853.370 25/03/19,08:38:20,00,07,1, 11.8,1,1, 1.280, 10505.414, 464.805, 52853.370 25/03/19,08:38:20,01,07,1, 11.8,1,1, 1.280, 10505.408, 464.819, 52853.391 25/03/19,08:38:20,02,07,1, 11.8,1,1, 1.280, 10505.406, 464.802, 52853.386 25/03/19,08:38:20,03,07,1, 11.8,1,1, 1.280, 10505.401, 464.821, 52853.386 25/03/19,08:38:20,04,07,1, 11.8,1,1, 1.280, 10505.416, 464.845, 52853.351 25/03/19,08:38:20,05,07,1, 11.8,1,1, 1.280, 10505.384, 464.803, 52853.433 25/03/19,08:38:20,06,07,1, 11.8,1,1, 1.280, 10505.383, 464.839, 52853.442 25/03/19,08:38:20,07,07,1, 11.8,1,1, 1.280, 10505.374, 464.806, 52853.441 25/03/19,08:38:20,08,07,1, 11.8,1,1, 1.280, 10505.398, 464.813, 52853.351 25/03/19,08:38:20,09,07,1, 11.8,1,1, 1.280, 10505.376, 464.826, 52853.349 25/03/19,08:38:20,10,07,1, 11.8,1,1, 1.280, 10505.351, 464.820, 52853.377 25/03/19,08:38:20,11,07,1, 11.8,1,1, 1.280, 10505.369, 464.808, 52853.362 25/03/19,08:38:20,12,07,1, 11.8,1,1, 1.280, 10505.364, 464.837, 52853.392 25/03/19,08:38:20,13,07,1, 11.8,1,1, 1.280, 10505.381, 464.829, 52853.371 25/03/19,08:38:20,14,07,1, 11.8,1,1, 1.280, 10505.348, 464.816, 52853.451 25/03/19,08:38:20,15,07,1, 11.8,1,1, 1.280, 10505.357, 464.818, 52853.394 25/03/19,08:38:20,16,07,1, 11.8,1,1, 1.280, 10505.323, 464.798, 52853.387 25/03/19,08:38:20,17,07,1, 11.8,1,1, 1.280, 10505.352, 464.811, 52853.329 25/03/19,08:38:20,18,07,1, 11.8,1,1, 1.280, 10505.344, 464.810, 52853.378 25/03/19,08:38:20,19,07,1, 11.8,1,1, 1.280, 10505.341, 464.790, 52853.350 25/03/19,08:38:21,00,07,1, 11.9,1,1, 1.277, 10505.339, 464.790, 52853.350 25/03/19,08:38:21,01,07,1, 11.9,1,1, 1.277, 10505.320, 464.815, 52853.420 25/03/19,08:38:21,02,07,1, 11.9,1,1, 1.277, 10505.327, 464.810, 52853.338 25/03/19,08:38:21,03,07,1, 11.9,1,1, 1.277, 10505.318, 464.792, 52853.373 25/03/19,08:38:21,04,07,1, 11.9,1,1, 1.277, 10505.306, 464.797, 52853.430 25/03/19,08:38:21,05,07,1, 11.9,1,1, 1.277, 10505.317, 464.790, 52853.344 25/03/19,08:38:21,06,07,1, 11.9,1,1, 1.277, 10505.278, 464.797, 52853.451 25/03/19,08:38:21,07,07,1, 11.9,1,1, 1.277, 10505.278, 464.807, 52853.376 25/03/19,08:38:21,08,07,1, 11.9,1,1, 1.277, 10505.304, 464.807, 52853.370 25/03/19,08:38:21,09,07,1, 11.9,1,1, 1.277, 10505.290, 464.789, 52853.319 25/03/19,08:38:21,10,07,1, 11.9,1,1, 1.277, 10505.286, 464.817, 52853.410 25/03/19,08:38:21,11,07,1, 11.9,1,1, 1.277, 10505.308, 464.795, 52853.421 25/03/19,08:38:21,12,07,1, 11.9,1,1, 1.277, 10505.304, 464.810, 52853.441 25/03/19,08:38:21,13,07,1, 11.9,1,1, 1.277, 10505.259, 464.811, 52853.390 25/03/19,08:38:21,14,07,1, 11.9,1,1, 1.277, 10505.289, 464.816, 52853.441 25/03/19,08:38:21,15,07,1, 11.9,1,1, 1.277, 10505.270, 464.803, 52853.342 25/03/19,08:38:21,16,07,1, 11.9,1,1, 1.277, 10505.250, 464.794, 52853.363 25/03/19,08:38:21,17,07,1, 11.9,1,1, 1.277, 10505.249, 464.818, 52853.375 25/03/19,08:38:21,18,07,1, 11.9,1,1, 1.277, 10505.235, 464.807, 52853.334 25/03/19,08:38:21,19,07,1, 11.9,1,1, 1.277, 10505.234, 464.795, 52853.474 25/03/19,08:38:22,00,07,1, 11.9,1,1, 1.276, 10505.230, 464.795, 52853.474 25/03/19,08:38:22,01,07,1, 11.9,1,1, 1.276, 10505.223, 464.807, 52853.337 25/03/19,08:38:22,02,07,1, 11.9,1,1, 1.276, 10505.202, 464.799, 52853.348 25/03/19,08:38:22,03,07,1, 11.9,1,1, 1.276, 10505.218, 464.800, 52853.367 25/03/19,08:38:22,04,07,1, 11.9,1,1, 1.276, 10505.214, 464.791, 52853.372 25/03/19,08:38:22,05,07,1, 11.9,1,1, 1.276, 10505.214, 464.803, 52853.423 25/03/19,08:38:22,06,07,1, 11.9,1,1, 1.276, 10505.246, 464.812, 52853.412 25/03/19,08:38:22,07,07,1, 11.9,1,1, 1.276, 10505.211, 464.813, 52853.385 25/03/19,08:38:22,08,07,1, 11.9,1,1, 1.276, 10505.199, 464.823, 52853.427 25/03/19,08:38:22,09,07,1, 11.9,1,1, 1.276, 10505.228, 464.812, 52853.337 25/03/19,08:38:22,10,07,1, 11.9,1,1, 1.276, 10505.199, 464.825, 52853.418 25/03/19,08:38:22,11,07,1, 11.9,1,1, 1.276, 10505.229, 464.820, 52853.388 25/03/19,08:38:22,12,07,1, 11.9,1,1, 1.276, 10505.193, 464.810, 52853.425 25/03/19,08:38:22,13,07,1, 11.9,1,1, 1.276, 10505.219, 464.813, 52853.442 25/03/19,08:38:22,14,07,1, 11.9,1,1, 1.276, 10505.192, 464.833, 52853.421 25/03/19,08:38:22,15,07,1, 11.9,1,1, 1.276, 10505.199, 464.826, 52853.353 25/03/19,08:38:22,16,07,1, 11.9,1,1, 1.276, 10505.190, 464.818, 52853.349 25/03/19,08:38:22,17,07,1, 11.9,1,1, 1.276, 10505.228, 464.818, 52853.442 25/03/19,08:38:22,18,07,1, 11.9,1,1, 1.276, 10505.213, 464.844, 52853.424 25/03/19,08:38:22,19,07,1, 11.9,1,1, 1.276, 10505.172, 464.850, 52853.493 25/03/19,08:38:23,00,07,1, 11.9,1,1, 1.278, 10505.172, 464.850, 52853.493 25/03/19,08:38:23,01,07,1, 11.9,1,1, 1.278, 10505.183, 464.834, 52853.414 25/03/19,08:38:23,02,07,1, 11.9,1,1, 1.278, 10505.174, 464.863, 52853.446 25/03/19,08:38:23,03,07,1, 11.9,1,1, 1.278, 10505.175, 464.864, 52853.416 25/03/19,08:38:23,04,07,1, 11.9,1,1, 1.278, 10505.161, 464.874, 52853.419 25/03/19,08:38:23,05,07,1, 11.9,1,1, 1.278, 10505.171, 464.875, 52853.461 25/03/19,08:38:23,06,07,1, 11.9,1,1, 1.278, 10505.157, 464.901, 52853.482 25/03/19,08:38:23,07,07,1, 11.9,1,1, 1.278, 10505.153, 464.901, 52853.404 25/03/19,08:38:23,08,07,1, 11.9,1,1, 1.278, 10505.143, 464.886, 52853.379 25/03/19,08:38:23,09,07,1, 11.9,1,1, 1.278, 10505.161, 464.881, 52853.402 25/03/19,08:38:23,10,07,1, 11.9,1,1, 1.278, 10505.149, 464.887, 52853.424 25/03/19,08:38:23,11,07,1, 11.9,1,1, 1.278, 10505.140, 464.902, 52853.449 25/03/19,08:38:23,12,07,1, 11.9,1,1, 1.278, 10505.153, 464.922, 52853.519 25/03/19,08:38:23,13,07,1, 11.9,1,1, 1.278, 10505.150, 464.931, 52853.561 25/03/19,08:38:23,14,07,1, 11.9,1,1, 1.278, 10505.162, 464.930, 52853.509 25/03/19,08:38:23,15,07,1, 11.9,1,1, 1.278, 10505.125, 464.929, 52853.236 25/03/19,08:38:23,16,07,1, 11.9,1,1, 1.278, 10505.167, 464.941, 52853.562 25/03/19,08:38:23,17,07,1, 11.9,1,1, 1.278, 10505.163, 464.917, 52853.441 25/03/19,08:38:23,18,07,1, 11.9,1,1, 1.278, 10505.141, 464.913, 52853.541 25/03/19,08:38:23,19,07,1, 11.9,1,1, 1.278, 10505.157, 464.946, 52853.560 25/03/19,08:38:24,00,07,1, 12.0,1,1, 1.277, 10505.155, 464.946, 52853.560 25/03/19,08:38:24,01,07,1, 12.0,1,1, 1.277, 10505.151, 464.947, 52853.469 25/03/19,08:38:24,02,07,1, 12.0,1,1, 1.277, 10505.126, 464.933, 52853.470 25/03/19,08:38:24,03,07,1, 12.0,1,1, 1.277, 10505.143, 464.948, 52853.489 25/03/19,08:38:24,04,07,1, 12.0,1,1, 1.277, 10505.124, 464.985, 52853.495 25/03/19,08:38:24,05,07,1, 12.0,1,1, 1.277, 10505.130, 464.985, 52853.560 25/03/19,08:38:24,06,07,1, 12.0,1,1, 1.277, 10505.142, 464.984, 52853.481 25/03/19,08:38:24,07,07,1, 12.0,1,1, 1.277, 10505.134, 464.984, 52853.543 25/03/19,08:38:24,08,07,1, 12.0,1,1, 1.277, 10505.148, 464.987, 52853.512 25/03/19,08:38:24,09,07,1, 12.0,1,1, 1.277, 10505.105, 465.007, 52853.563 25/03/19,08:38:24,10,07,1, 12.0,1,1, 1.277, 10505.137, 465.006, 52853.499 25/03/19,08:38:24,11,07,1, 12.0,1,1, 1.277, 10505.147, 465.006, 52853.587 25/03/19,08:38:24,12,07,1, 12.0,1,1, 1.277, 10505.134, 465.008, 52853.632 25/03/19,08:38:24,13,07,1, 12.0,1,1, 1.277, 10505.133, 465.023, 52853.561 25/03/19,08:38:24,14,07,1, 12.0,1,1, 1.277, 10505.123, 465.028, 52853.511 25/03/19,08:38:24,15,07,1, 12.0,1,1, 1.277, 10505.132, 465.037, 52853.533 25/03/19,08:38:24,16,07,1, 12.0,1,1, 1.277, 10505.144, 465.037, 52853.521 25/03/19,08:38:24,17,07,1, 12.0,1,1, 1.277, 10505.138, 465.019, 52853.530 25/03/19,08:38:24,18,07,1, 12.0,1,1, 1.277, 10505.131, 465.018, 52853.519 25/03/19,08:38:24,19,07,1, 12.0,1,1, 1.277, 10505.136, 465.036, 52853.518 25/03/19,08:38:25,00,07,1, 12.0,1,1, 1.277, 10505.130, 465.036, 52853.518 25/03/19,08:38:25,01,07,1, 12.0,1,1, 1.277, 10505.113, 465.035, 52853.605 25/03/19,08:38:25,02,07,1, 12.0,1,1, 1.277, 10505.135, 465.051, 52853.511 25/03/19,08:38:25,03,07,1, 12.0,1,1, 1.277, 10505.135, 465.044, 52853.568 25/03/19,08:38:25,04,07,1, 12.0,1,1, 1.277, 10505.085, 465.044, 52853.614 25/03/19,08:38:25,05,07,1, 12.0,1,1, 1.277, 10505.126, 465.067, 52853.578 25/03/19,08:38:25,06,07,1, 12.0,1,1, 1.277, 10505.128, 465.059, 52853.522 25/03/19,08:38:25,07,07,1, 12.0,1,1, 1.277, 10505.137, 465.053, 52853.602 25/03/19,08:38:25,08,07,1, 12.0,1,1, 1.277, 10505.139, 465.060, 52853.584 25/03/19,08:38:25,09,07,1, 12.0,1,1, 1.277, 10505.130, 465.049, 52853.540 25/03/19,08:38:25,10,07,1, 12.0,1,1, 1.277, 10505.145, 465.058, 52853.653 25/03/19,08:38:25,11,07,1, 12.0,1,1, 1.277, 10505.132, 465.061, 52853.642 25/03/19,08:38:25,12,07,1, 12.0,1,1, 1.277, 10505.140, 465.071, 52853.644 25/03/19,08:38:25,13,07,1, 12.0,1,1, 1.277, 10505.143, 465.096, 52853.599 25/03/19,08:38:25,14,07,1, 12.0,1,1, 1.277, 10505.154, 465.070, 52853.496 25/03/19,08:38:25,15,07,1, 12.0,1,1, 1.277, 10505.139, 465.077, 52853.504 25/03/19,08:38:25,16,07,1, 12.0,1,1, 1.277, 10505.176, 465.083, 52853.527 25/03/19,08:38:25,17,07,1, 12.0,1,1, 1.277, 10505.146, 465.084, 52853.555 25/03/19,08:38:25,18,07,1, 12.0,1,1, 1.277, 10505.143, 465.083, 52853.633 25/03/19,08:38:25,19,07,1, 12.0,1,1, 1.277, 10505.168, 465.096, 52853.620 25/03/19,08:38:26,00,07,1, 11.8,1,1, 1.277, 10505.164, 465.096, 52853.620 25/03/19,08:38:26,01,07,1, 11.8,1,1, 1.277, 10505.170, 465.102, 52853.558 25/03/19,08:38:26,02,07,1, 11.8,1,1, 1.277, 10505.133, 465.089, 52853.567 25/03/19,08:38:26,03,07,1, 11.8,1,1, 1.277, 10505.169, 465.092, 52853.560 25/03/19,08:38:26,04,07,1, 11.8,1,1, 1.277, 10505.152, 465.110, 52853.633 25/03/19,08:38:26,05,07,1, 11.8,1,1, 1.277, 10505.165, 465.119, 52853.540 25/03/19,08:38:26,06,07,1, 11.8,1,1, 1.277, 10505.162, 465.112, 52853.540 25/03/19,08:38:26,07,07,1, 11.8,1,1, 1.277, 10505.140, 465.108, 52853.563 25/03/19,08:38:26,08,07,1, 11.8,1,1, 1.277, 10505.174, 465.107, 52853.584 25/03/19,08:38:26,09,07,1, 11.8,1,1, 1.277, 10505.188, 465.134, 52853.621 25/03/19,08:38:26,10,07,1, 11.8,1,1, 1.277, 10505.192, 465.136, 52853.499 25/03/19,08:38:26,11,07,1, 11.8,1,1, 1.277, 10505.158, 465.126, 52853.585 25/03/19,08:38:26,12,07,1, 11.8,1,1, 1.277, 10505.209, 465.150, 52853.605 25/03/19,08:38:26,13,07,1, 11.8,1,1, 1.277, 10505.179, 465.157, 52853.580 25/03/19,08:38:26,14,07,1, 11.8,1,1, 1.277, 10505.206, 465.142, 52853.405 25/03/19,08:38:26,15,07,1, 11.8,1,1, 1.277, 10505.196, 465.153, 52853.605 25/03/19,08:38:26,16,07,1, 11.8,1,1, 1.277, 10505.202, 465.160, 52853.559 25/03/19,08:38:26,17,07,1, 11.8,1,1, 1.277, 10505.158, 465.159, 52853.664 25/03/19,08:38:26,18,07,1, 11.8,1,1, 1.277, 10505.167, 465.165, 52853.570 25/03/19,08:38:26,19,07,1, 11.8,1,1, 1.277, 10505.181, 465.189, 52853.645 25/03/19,08:38:27,00,07,1, 11.9,1,1, 1.277, 10505.180, 465.189, 52853.645 25/03/19,08:38:27,01,07,1, 11.9,1,1, 1.277, 10505.182, 465.181, 52853.613 25/03/19,08:38:27,02,07,1, 11.9,1,1, 1.277, 10505.191, 465.177, 52853.627 25/03/19,08:38:27,03,07,1, 11.9,1,1, 1.277, 10505.201, 465.199, 52853.648 25/03/19,08:38:27,04,07,1, 11.9,1,1, 1.277, 10505.157, 465.177, 52853.644 25/03/19,08:38:27,05,07,1, 11.9,1,1, 1.277, 10505.173, 465.224, 52853.592 25/03/19,08:38:27,06,07,1, 11.9,1,1, 1.277, 10505.182, 465.204, 52853.572 25/03/19,08:38:27,07,07,1, 11.9,1,1, 1.277, 10505.166, 465.194, 52853.557 25/03/19,08:38:27,08,07,1, 11.9,1,1, 1.277, 10505.189, 465.210, 52853.559 25/03/19,08:38:27,09,07,1, 11.9,1,1, 1.277, 10505.163, 465.221, 52853.556 25/03/19,08:38:27,10,07,1, 11.9,1,1, 1.277, 10505.164, 465.235, 52853.638 25/03/19,08:38:27,11,07,1, 11.9,1,1, 1.277, 10505.165, 465.226, 52853.683 25/03/19,08:38:27,12,07,1, 11.9,1,1, 1.277, 10505.166, 465.209, 52853.618 25/03/19,08:38:27,13,07,1, 11.9,1,1, 1.277, 10505.160, 465.246, 52853.645 25/03/19,08:38:27,14,07,1, 11.9,1,1, 1.277, 10505.192, 465.244, 52853.627 25/03/19,08:38:27,15,07,1, 11.9,1,1, 1.277, 10505.165, 465.233, 52853.531 25/03/19,08:38:27,16,07,1, 11.9,1,1, 1.277, 10505.151, 465.234, 52853.508 25/03/19,08:38:27,17,07,1, 11.9,1,1, 1.277, 10505.172, 465.257, 52853.600 25/03/19,08:38:27,18,07,1, 11.9,1,1, 1.277, 10505.178, 465.236, 52853.677 25/03/19,08:38:27,19,07,1, 11.9,1,1, 1.277, 10505.168, 465.248, 52853.645 25/03/19,08:38:28,00,07,1, 11.9,1,1, 1.279, 10505.164, 465.248, 52853.645 25/03/19,08:38:28,01,07,1, 11.9,1,1, 1.279, 10505.166, 465.255, 52853.668 25/03/19,08:38:28,02,07,1, 11.9,1,1, 1.279, 10505.156, 465.243, 52853.601 25/03/19,08:38:28,03,07,1, 11.9,1,1, 1.279, 10505.169, 465.274, 52853.589 25/03/19,08:38:28,04,07,1, 11.9,1,1, 1.279, 10505.171, 465.263, 52853.605 25/03/19,08:38:28,05,07,1, 11.9,1,1, 1.279, 10505.163, 465.273, 52853.613 25/03/19,08:38:28,06,07,1, 11.9,1,1, 1.279, 10505.163, 465.269, 52853.559 25/03/19,08:38:28,07,07,1, 11.9,1,1, 1.279, 10505.167, 465.253, 52853.545 25/03/19,08:38:28,08,07,1, 11.9,1,1, 1.279, 10505.154, 465.253, 52853.667 25/03/19,08:38:28,09,07,1, 11.9,1,1, 1.279, 10505.159, 465.269, 52853.583 25/03/19,08:38:28,10,07,1, 11.9,1,1, 1.279, 10505.153, 465.276, 52853.661 25/03/19,08:38:28,11,07,1, 11.9,1,1, 1.279, 10505.184, 465.283, 52853.615 25/03/19,08:38:28,12,07,1, 11.9,1,1, 1.279, 10505.145, 465.250, 52853.650 25/03/19,08:38:28,13,07,1, 11.9,1,1, 1.279, 10505.187, 465.276, 52853.595 25/03/19,08:38:28,14,07,1, 11.9,1,1, 1.279, 10505.179, 465.285, 52853.551 25/03/19,08:38:28,15,07,1, 11.9,1,1, 1.279, 10505.165, 465.268, 52853.603 25/03/19,08:38:28,16,07,1, 11.9,1,1, 1.279, 10505.168, 465.289, 52853.629 25/03/19,08:38:28,17,07,1, 11.9,1,1, 1.279, 10505.173, 465.296, 52853.590 25/03/19,08:38:28,18,07,1, 11.9,1,1, 1.279, 10505.151, 465.268, 52853.624 25/03/19,08:38:28,19,07,1, 11.9,1,1, 1.279, 10505.150, 465.296, 52853.652 25/03/19,08:38:29,00,07,1, 11.9,1,1, 1.277, 10505.147, 465.296, 52853.652 25/03/19,08:38:29,01,07,1, 11.9,1,1, 1.277, 10505.169, 465.302, 52853.627 25/03/19,08:38:29,02,07,1, 11.9,1,1, 1.277, 10505.140, 465.273, 52853.568 25/03/19,08:38:29,03,07,1, 11.9,1,1, 1.277, 10505.147, 465.315, 52853.644 25/03/19,08:38:29,04,07,1, 11.9,1,1, 1.277, 10505.171, 465.285, 52853.622 25/03/19,08:38:29,05,07,1, 11.9,1,1, 1.277, 10505.156, 465.315, 52853.616 25/03/19,08:38:29,06,07,1, 11.9,1,1, 1.277, 10505.163, 465.293, 52853.609 25/03/19,08:38:29,07,07,1, 11.9,1,1, 1.277, 10505.147, 465.338, 52853.636 25/03/19,08:38:29,08,07,1, 11.9,1,1, 1.277, 10505.155, 465.315, 52853.542 25/03/19,08:38:29,09,07,1, 11.9,1,1, 1.277, 10505.130, 465.295, 52853.571 25/03/19,08:38:29,10,07,1, 11.9,1,1, 1.277, 10505.144, 465.306, 52853.595 25/03/19,08:38:29,11,07,1, 11.9,1,1, 1.277, 10505.137, 465.299, 52853.578 25/03/19,08:38:29,12,07,1, 11.9,1,1, 1.277, 10505.133, 465.308, 52853.599 25/03/19,08:38:29,13,07,1, 11.9,1,1, 1.277, 10505.152, 465.331, 52853.584 25/03/19,08:38:29,14,07,1, 11.9,1,1, 1.277, 10505.147, 465.298, 52853.620 25/03/19,08:38:29,15,07,1, 11.9,1,1, 1.277, 10505.145, 465.300, 52853.597 25/03/19,08:38:29,16,07,1, 11.9,1,1, 1.277, 10505.156, 465.317, 52853.629 25/03/19,08:38:29,17,07,1, 11.9,1,1, 1.277, 10505.173, 465.322, 52853.641 25/03/19,08:38:29,18,07,1, 11.9,1,1, 1.277, 10505.144, 465.329, 52853.644 25/03/19,08:38:29,19,07,1, 11.9,1,1, 1.277, 10505.137, 465.308, 52853.617 25/03/19,08:38:30,00,07,1, 11.9,1,1, 1.278, 10505.130, 465.308, 52853.617 25/03/19,08:38:30,01,07,1, 11.9,1,1, 1.278, 10505.135, 465.330, 52853.661 25/03/19,08:38:30,02,07,1, 11.9,1,1, 1.278, 10505.138, 465.345, 52853.559 25/03/19,08:38:30,03,07,1, 11.9,1,1, 1.278, 10505.159, 465.324, 52853.576 25/03/19,08:38:30,04,07,1, 11.9,1,1, 1.278, 10505.152, 465.332, 52853.550 25/03/19,08:38:30,05,07,1, 11.9,1,1, 1.278, 10505.149, 465.353, 52853.670 25/03/19,08:38:30,06,07,1, 11.9,1,1, 1.278, 10505.192, 465.328, 52853.680 25/03/19,08:38:30,07,07,1, 11.9,1,1, 1.278, 10505.186, 465.326, 52853.664 25/03/19,08:38:30,08,07,1, 11.9,1,1, 1.278, 10505.168, 465.360, 52853.668 25/03/19,08:38:30,09,07,1, 11.9,1,1, 1.278, 10505.190, 465.346, 52853.620 25/03/19,08:38:30,10,07,1, 11.9,1,1, 1.278, 10505.189, 465.338, 52853.671 25/03/19,08:38:30,11,07,1, 11.9,1,1, 1.278, 10505.170, 465.338, 52853.690 25/03/19,08:38:30,12,07,1, 11.9,1,1, 1.278, 10505.187, 465.343, 52853.680 25/03/19,08:38:30,13,07,1, 11.9,1,1, 1.278, 10505.188, 465.353, 52853.634 25/03/19,08:38:30,14,07,1, 11.9,1,1, 1.278, 10505.199, 465.340, 52853.600 25/03/19,08:38:30,15,07,1, 11.9,1,1, 1.278, 10505.186, 465.359, 52853.629 25/03/19,08:38:30,16,07,1, 11.9,1,1, 1.278, 10505.187, 465.340, 52853.585 25/03/19,08:38:30,17,07,1, 11.9,1,1, 1.278, 10505.188, 465.355, 52853.660 25/03/19,08:38:30,18,07,1, 11.9,1,1, 1.278, 10505.184, 465.351, 52853.665 25/03/19,08:38:30,19,07,1, 11.9,1,1, 1.278, 10505.210, 465.344, 52853.670 25/03/19,08:38:31,00,07,1, 11.9,1,1, 1.275, 10505.205, 465.344, 52853.670 25/03/19,08:38:31,01,07,1, 11.9,1,1, 1.275, 10505.199, 465.357, 52853.624 25/03/19,08:38:31,02,07,1, 11.9,1,1, 1.275, 10505.194, 465.348, 52853.648 25/03/19,08:38:31,03,07,1, 11.9,1,1, 1.275, 10505.202, 465.347, 52853.665 25/03/19,08:38:31,04,07,1, 11.9,1,1, 1.275, 10505.241, 465.381, 52853.623 25/03/19,08:38:31,05,07,1, 11.9,1,1, 1.275, 10505.208, 465.353, 52853.632 25/03/19,08:38:31,06,07,1, 11.9,1,1, 1.275, 10505.190, 465.339, 52853.617 25/03/19,08:38:31,07,07,1, 11.9,1,1, 1.275, 10505.217, 465.361, 52853.647 25/03/19,08:38:31,08,07,1, 11.9,1,1, 1.275, 10505.190, 465.348, 52853.587 25/03/19,08:38:31,09,07,1, 11.9,1,1, 1.275, 10505.206, 465.359, 52853.594 25/03/19,08:38:31,10,07,1, 11.9,1,1, 1.275, 10505.210, 465.368, 52853.681 25/03/19,08:38:31,11,07,1, 11.9,1,1, 1.275, 10505.205, 465.392, 52853.696 25/03/19,08:38:31,12,07,1, 11.9,1,1, 1.275, 10505.223, 465.354, 52853.613 25/03/19,08:38:31,13,07,1, 11.9,1,1, 1.275, 10505.225, 465.388, 52853.661 25/03/19,08:38:31,14,07,1, 11.9,1,1, 1.275, 10505.210, 465.390, 52853.687 25/03/19,08:38:31,15,07,1, 11.9,1,1, 1.275, 10505.200, 465.390, 52853.621 25/03/19,08:38:31,16,07,1, 11.9,1,1, 1.275, 10505.228, 465.381, 52853.589 25/03/19,08:38:31,17,07,1, 11.9,1,1, 1.275, 10505.214, 465.367, 52853.728 25/03/19,08:38:31,18,07,1, 11.9,1,1, 1.275, 10505.203, 465.390, 52853.644 25/03/19,08:38:31,19,07,1, 11.9,1,1, 1.275, 10505.197, 465.400, 52853.642 25/03/19,08:38:32,00,07,1, 11.9,1,1, 1.278, 10505.197, 465.400, 52853.642 25/03/19,08:38:32,01,07,1, 11.9,1,1, 1.278, 10505.237, 465.395, 52853.661 25/03/19,08:38:32,02,07,1, 11.9,1,1, 1.278, 10505.236, 465.411, 52853.627 25/03/19,08:38:32,03,07,1, 11.9,1,1, 1.278, 10505.200, 465.380, 52853.620 25/03/19,08:38:32,04,07,1, 11.9,1,1, 1.278, 10505.218, 465.413, 52853.672 25/03/19,08:38:32,05,07,1, 11.9,1,1, 1.278, 10505.221, 465.417, 52853.702 25/03/19,08:38:32,06,07,1, 11.9,1,1, 1.278, 10505.223, 465.413, 52853.672 25/03/19,08:38:32,07,07,1, 11.9,1,1, 1.278, 10505.219, 465.429, 52853.577 25/03/19,08:38:32,08,07,1, 11.9,1,1, 1.278, 10505.219, 465.418, 52853.625 25/03/19,08:38:32,09,07,1, 11.9,1,1, 1.278, 10505.232, 465.413, 52853.691 25/03/19,08:38:32,10,07,1, 11.9,1,1, 1.278, 10505.227, 465.413, 52853.607 25/03/19,08:38:32,11,07,1, 11.9,1,1, 1.278, 10505.238, 465.445, 52853.647 25/03/19,08:38:32,12,07,1, 11.9,1,1, 1.278, 10505.222, 465.421, 52853.668 25/03/19,08:38:32,13,07,1, 11.9,1,1, 1.278, 10505.228, 465.422, 52853.646 25/03/19,08:38:32,14,07,1, 11.9,1,1, 1.278, 10505.220, 465.429, 52853.624 25/03/19,08:38:32,15,07,1, 11.9,1,1, 1.278, 10505.216, 465.431, 52853.614 25/03/19,08:38:32,16,07,1, 11.9,1,1, 1.278, 10505.218, 465.449, 52853.689 25/03/19,08:38:32,17,07,1, 11.9,1,1, 1.278, 10505.221, 465.442, 52853.687 25/03/19,08:38:32,18,07,1, 11.9,1,1, 1.278, 10505.237, 465.446, 52853.666 25/03/19,08:38:32,19,07,1, 11.9,1,1, 1.278, 10505.219, 465.464, 52853.681 25/03/19,08:38:33,00,07,1, 11.9,1,1, 1.282, 10505.214, 465.464, 52853.681 25/03/19,08:38:33,01,07,1, 11.9,1,1, 1.282, 10505.242, 465.467, 52853.604 25/03/19,08:38:33,02,07,1, 11.9,1,1, 1.282, 10505.209, 465.494, 52853.683 25/03/19,08:38:33,03,07,1, 11.9,1,1, 1.282, 10505.224, 465.488, 52853.600 25/03/19,08:38:33,04,07,1, 11.9,1,1, 1.282, 10505.215, 465.469, 52853.659 25/03/19,08:38:33,05,07,1, 11.9,1,1, 1.282, 10505.221, 465.473, 52853.701 25/03/19,08:38:33,06,07,1, 11.9,1,1, 1.282, 10505.218, 465.488, 52853.724 25/03/19,08:38:33,07,07,1, 11.9,1,1, 1.282, 10505.225, 465.478, 52853.670 25/03/19,08:38:33,08,07,1, 11.9,1,1, 1.282, 10505.224, 465.509, 52853.704 25/03/19,08:38:33,09,07,1, 11.9,1,1, 1.282, 10505.223, 465.479, 52853.684 25/03/19,08:38:33,10,07,1, 11.9,1,1, 1.282, 10505.236, 465.508, 52853.628 25/03/19,08:38:33,11,07,1, 11.9,1,1, 1.282, 10505.234, 465.496, 52853.720 25/03/19,08:38:33,12,07,1, 11.9,1,1, 1.282, 10505.250, 465.506, 52853.613 25/03/19,08:38:33,13,07,1, 11.9,1,1, 1.282, 10505.248, 465.525, 52853.663 25/03/19,08:38:33,14,07,1, 11.9,1,1, 1.282, 10505.235, 465.505, 52853.665 25/03/19,08:38:33,15,07,1, 11.9,1,1, 1.282, 10505.247, 465.519, 52853.698 25/03/19,08:38:33,16,07,1, 11.9,1,1, 1.282, 10505.261, 465.503, 52853.687 25/03/19,08:38:33,17,07,1, 11.9,1,1, 1.282, 10505.251, 465.512, 52853.679 25/03/19,08:38:33,18,07,1, 11.9,1,1, 1.282, 10505.230, 465.521, 52853.729 25/03/19,08:38:33,19,07,1, 11.9,1,1, 1.282, 10505.264, 465.519, 52853.624 25/03/19,08:38:34,00,07,1, 11.9,1,1, 1.278, 10505.255, 465.519, 52853.624 25/03/19,08:38:34,01,07,1, 11.9,1,1, 1.278, 10505.295, 465.557, 52853.627 25/03/19,08:38:34,02,07,1, 11.9,1,1, 1.278, 10505.258, 465.531, 52853.617 25/03/19,08:38:34,03,07,1, 11.9,1,1, 1.278, 10505.262, 465.546, 52853.704 25/03/19,08:38:34,04,07,1, 11.9,1,1, 1.278, 10505.294, 465.542, 52853.728 25/03/19,08:38:34,05,07,1, 11.9,1,1, 1.278, 10505.266, 465.520, 52853.686 25/03/19,08:38:34,06,07,1, 11.9,1,1, 1.278, 10505.275, 465.549, 52853.690 25/03/19,08:38:34,07,07,1, 11.9,1,1, 1.278, 10505.249, 465.535, 52853.690 25/03/19,08:38:34,08,07,1, 11.9,1,1, 1.278, 10505.263, 465.564, 52853.655 25/03/19,08:38:34,09,07,1, 11.9,1,1, 1.278, 10505.278, 465.539, 52853.647 25/03/19,08:38:34,10,07,1, 11.9,1,1, 1.278, 10505.257, 465.561, 52853.625 25/03/19,08:38:34,11,07,1, 11.9,1,1, 1.278, 10505.270, 465.546, 52853.718 25/03/19,08:38:34,12,07,1, 11.9,1,1, 1.278, 10505.267, 465.535, 52853.732 25/03/19,08:38:34,13,07,1, 11.9,1,1, 1.278, 10505.266, 465.532, 52853.699 25/03/19,08:38:34,14,07,1, 11.9,1,1, 1.278, 10505.267, 465.578, 52853.622 25/03/19,08:38:34,15,07,1, 11.9,1,1, 1.278, 10505.301, 465.564, 52853.674 25/03/19,08:38:34,16,07,1, 11.9,1,1, 1.278, 10505.256, 465.574, 52853.704 25/03/19,08:38:34,17,07,1, 11.9,1,1, 1.278, 10505.270, 465.566, 52853.643 25/03/19,08:38:34,18,07,1, 11.9,1,1, 1.278, 10505.250, 465.565, 52853.691 25/03/19,08:38:34,19,07,1, 11.9,1,1, 1.278, 10505.267, 465.569, 52853.676 25/03/19,08:38:35,00,07,1, 11.9,1,1, 1.278, 10505.264, 465.569, 52853.676 25/03/19,08:38:35,01,07,1, 11.9,1,1, 1.278, 10505.283, 465.565, 52853.606 25/03/19,08:38:35,02,07,1, 11.9,1,1, 1.278, 10505.261, 465.560, 52853.649 25/03/19,08:38:35,03,07,1, 11.9,1,1, 1.278, 10505.275, 465.564, 52853.682 25/03/19,08:38:35,04,07,1, 11.9,1,1, 1.278, 10505.261, 465.560, 52853.656 25/03/19,08:38:35,05,07,1, 11.9,1,1, 1.278, 10505.287, 465.582, 52853.651 25/03/19,08:38:35,06,07,1, 11.9,1,1, 1.278, 10505.289, 465.573, 52853.604 25/03/19,08:38:35,07,07,1, 11.9,1,1, 1.278, 10505.270, 465.590, 52853.714 25/03/19,08:38:35,08,07,1, 11.9,1,1, 1.278, 10505.266, 465.580, 52853.689 25/03/19,08:38:35,09,07,1, 11.9,1,1, 1.278, 10505.278, 465.593, 52853.653 25/03/19,08:38:35,10,07,1, 11.9,1,1, 1.278, 10505.285, 465.579, 52853.640 25/03/19,08:38:35,11,07,1, 11.9,1,1, 1.278, 10505.252, 465.574, 52853.638 25/03/19,08:38:35,12,07,1, 11.9,1,1, 1.278, 10505.256, 465.590, 52853.624 25/03/19,08:38:35,13,07,1, 11.9,1,1, 1.278, 10505.264, 465.605, 52853.694 25/03/19,08:38:35,14,07,1, 11.9,1,1, 1.278, 10505.271, 465.599, 52853.672 25/03/19,08:38:35,15,07,1, 11.9,1,1, 1.278, 10505.280, 465.599, 52853.668 25/03/19,08:38:35,16,07,1, 11.9,1,1, 1.278, 10505.284, 465.580, 52853.697 25/03/19,08:38:35,17,07,1, 11.9,1,1, 1.278, 10505.255, 465.600, 52853.691 25/03/19,08:38:35,18,07,1, 11.9,1,1, 1.278, 10505.276, 465.612, 52853.680 25/03/19,08:38:35,19,07,1, 11.9,1,1, 1.278, 10505.283, 465.604, 52853.711 25/03/19,08:38:36,00,07,1, 11.9,1,1, 1.279, 10505.280, 465.604, 52853.711 25/03/19,08:38:36,01,07,1, 11.9,1,1, 1.279, 10505.265, 465.616, 52853.599 25/03/19,08:38:36,02,07,1, 11.9,1,1, 1.279, 10505.271, 465.612, 52853.615 25/03/19,08:38:36,03,07,1, 11.9,1,1, 1.279, 10505.290, 465.608, 52853.517 25/03/19,08:38:36,04,07,1, 11.9,1,1, 1.279, 10505.266, 465.633, 52853.693 25/03/19,08:38:36,05,07,1, 11.9,1,1, 1.279, 10505.293, 465.643, 52853.668 25/03/19,08:38:36,06,07,1, 11.9,1,1, 1.279, 10505.274, 465.613, 52853.583 25/03/19,08:38:36,07,07,1, 11.9,1,1, 1.279, 10505.268, 465.632, 52853.643 25/03/19,08:38:36,08,07,1, 11.9,1,1, 1.279, 10505.252, 465.625, 52853.598 25/03/19,08:38:36,09,07,1, 11.9,1,1, 1.279, 10505.268, 465.660, 52853.692 25/03/19,08:38:36,10,07,1, 11.9,1,1, 1.279, 10505.278, 465.655, 52853.737 25/03/19,08:38:36,11,07,1, 11.9,1,1, 1.279, 10505.286, 465.649, 52853.704 25/03/19,08:38:36,12,07,1, 11.9,1,1, 1.279, 10505.275, 465.649, 52853.642 25/03/19,08:38:36,13,07,1, 11.9,1,1, 1.279, 10505.244, 465.642, 52853.630 25/03/19,08:38:36,14,07,1, 11.9,1,1, 1.279, 10505.264, 465.650, 52853.635 25/03/19,08:38:36,15,07,1, 11.9,1,1, 1.279, 10505.286, 465.661, 52853.617 25/03/19,08:38:36,16,07,1, 11.9,1,1, 1.279, 10505.272, 465.677, 52853.673 25/03/19,08:38:36,17,07,1, 11.9,1,1, 1.279, 10505.263, 465.669, 52853.754 25/03/19,08:38:36,18,07,1, 11.9,1,1, 1.279, 10505.264, 465.662, 52853.739 25/03/19,08:38:36,19,07,1, 11.9,1,1, 1.279, 10505.250, 465.662, 52853.688 25/03/19,08:38:37,00,07,1, 11.9,1,1, 1.277, 10505.247, 465.662, 52853.688 25/03/19,08:38:37,01,07,1, 11.9,1,1, 1.277, 10505.242, 465.687, 52853.618 25/03/19,08:38:37,02,07,1, 11.9,1,1, 1.277, 10505.266, 465.676, 52853.653 25/03/19,08:38:37,03,07,1, 11.9,1,1, 1.277, 10505.283, 465.657, 52853.687 25/03/19,08:38:37,04,07,1, 11.9,1,1, 1.277, 10505.238, 465.660, 52853.691 25/03/19,08:38:37,05,07,1, 11.9,1,1, 1.277, 10505.248, 465.674, 52853.677 25/03/19,08:38:37,06,07,1, 11.9,1,1, 1.277, 10505.246, 465.677, 52853.652 25/03/19,08:38:37,07,07,1, 11.9,1,1, 1.277, 10505.241, 465.668, 52853.599 25/03/19,08:38:37,08,07,1, 11.9,1,1, 1.277, 10505.248, 465.662, 52853.614 25/03/19,08:38:37,09,07,1, 11.9,1,1, 1.277, 10505.238, 465.692, 52853.649 25/03/19,08:38:37,10,07,1, 11.9,1,1, 1.277, 10505.247, 465.710, 52853.621 25/03/19,08:38:37,11,07,1, 11.9,1,1, 1.277, 10505.249, 465.681, 52853.626 25/03/19,08:38:37,12,07,1, 11.9,1,1, 1.277, 10505.230, 465.688, 52853.658 25/03/19,08:38:37,13,07,1, 11.9,1,1, 1.277, 10505.252, 465.700, 52853.701 25/03/19,08:38:37,14,07,1, 11.9,1,1, 1.277, 10505.240, 465.725, 52853.606 25/03/19,08:38:37,15,07,1, 11.9,1,1, 1.277, 10505.245, 465.693, 52853.612 25/03/19,08:38:37,16,07,1, 11.9,1,1, 1.277, 10505.227, 465.703, 52853.707 25/03/19,08:38:37,17,07,1, 11.9,1,1, 1.277, 10505.224, 465.693, 52853.629 25/03/19,08:38:37,18,07,1, 11.9,1,1, 1.277, 10505.219, 465.694, 52853.661 25/03/19,08:38:37,19,07,1, 11.9,1,1, 1.277, 10505.248, 465.703, 52853.693 25/03/19,08:38:38,00,07,1, 12.0,1,1, 1.276, 10505.247, 465.703, 52853.693 25/03/19,08:38:38,01,07,1, 12.0,1,1, 1.276, 10505.218, 465.701, 52853.603 25/03/19,08:38:38,02,07,1, 12.0,1,1, 1.276, 10505.215, 465.737, 52853.680 25/03/19,08:38:38,03,07,1, 12.0,1,1, 1.276, 10505.203, 465.734, 52853.662 25/03/19,08:38:38,04,07,1, 12.0,1,1, 1.276, 10505.202, 465.727, 52853.719 25/03/19,08:38:38,05,07,1, 12.0,1,1, 1.276, 10505.200, 465.754, 52853.724 25/03/19,08:38:38,06,07,1, 12.0,1,1, 1.276, 10505.216, 465.756, 52853.712 25/03/19,08:38:38,07,07,1, 12.0,1,1, 1.276, 10505.197, 465.759, 52853.646 25/03/19,08:38:38,08,07,1, 12.0,1,1, 1.276, 10505.204, 465.758, 52853.676 25/03/19,08:38:38,09,07,1, 12.0,1,1, 1.276, 10505.231, 465.738, 52853.614 25/03/19,08:38:38,10,07,1, 12.0,1,1, 1.276, 10505.190, 465.763, 52853.685 25/03/19,08:38:38,11,07,1, 12.0,1,1, 1.276, 10505.195, 465.758, 52853.673 25/03/19,08:38:38,12,07,1, 12.0,1,1, 1.276, 10505.194, 465.791, 52853.680 25/03/19,08:38:38,13,07,1, 12.0,1,1, 1.276, 10505.218, 465.767, 52853.483 25/03/19,08:38:38,14,07,1, 12.0,1,1, 1.276, 10505.213, 465.779, 52853.722 25/03/19,08:38:38,15,07,1, 12.0,1,1, 1.276, 10505.194, 465.807, 52853.740 25/03/19,08:38:38,16,07,1, 12.0,1,1, 1.276, 10505.195, 465.778, 52853.690 25/03/19,08:38:38,17,07,1, 12.0,1,1, 1.276, 10505.182, 465.787, 52853.684 25/03/19,08:38:38,18,07,1, 12.0,1,1, 1.276, 10505.161, 465.807, 52853.665 25/03/19,08:38:38,19,07,1, 12.0,1,1, 1.276, 10505.135, 465.802, 52853.671 25/03/19,08:38:39,00,07,1, 11.9,1,1, 1.274, 10505.130, 465.802, 52853.671 25/03/19,08:38:39,01,07,1, 11.9,1,1, 1.274, 10505.187, 465.821, 52853.638 25/03/19,08:38:39,02,07,1, 11.9,1,1, 1.274, 10505.160, 465.828, 52853.737 25/03/19,08:38:39,03,07,1, 11.9,1,1, 1.274, 10505.155, 465.821, 52853.743 25/03/19,08:38:39,04,07,1, 11.9,1,1, 1.274, 10505.150, 465.834, 52853.679 25/03/19,08:38:39,05,07,1, 11.9,1,1, 1.274, 10505.171, 465.836, 52853.745 25/03/19,08:38:39,06,07,1, 11.9,1,1, 1.274, 10505.151, 465.839, 52853.707 25/03/19,08:38:39,07,07,1, 11.9,1,1, 1.274, 10505.172, 465.840, 52853.659 25/03/19,08:38:39,08,07,1, 11.9,1,1, 1.274, 10505.133, 465.843, 52853.630 25/03/19,08:38:39,09,07,1, 11.9,1,1, 1.274, 10505.143, 465.872, 52853.697 25/03/19,08:38:39,10,07,1, 11.9,1,1, 1.274, 10505.142, 465.878, 52853.714 25/03/19,08:38:39,11,07,1, 11.9,1,1, 1.274, 10505.148, 465.866, 52853.717 25/03/19,08:38:39,12,07,1, 11.9,1,1, 1.274, 10505.133, 465.892, 52853.720 25/03/19,08:38:39,13,07,1, 11.9,1,1, 1.274, 10505.142, 465.877, 52853.720 25/03/19,08:38:39,14,07,1, 11.9,1,1, 1.274, 10505.163, 465.880, 52853.720 25/03/19,08:38:39,15,07,1, 11.9,1,1, 1.274, 10505.158, 465.913, 52853.715 25/03/19,08:38:39,16,07,1, 11.9,1,1, 1.274, 10505.156, 465.905, 52853.730 25/03/19,08:38:39,17,07,1, 11.9,1,1, 1.274, 10505.150, 465.893, 52853.713 25/03/19,08:38:39,18,07,1, 11.9,1,1, 1.274, 10505.123, 465.918, 52853.788 25/03/19,08:38:39,19,07,1, 11.9,1,1, 1.274, 10505.117, 465.914, 52853.738 25/03/19,08:38:40,00,07,1, 12.0,1,1, 1.277, 10505.114, 465.914, 52853.738 25/03/19,08:38:40,01,07,1, 12.0,1,1, 1.277, 10505.107, 465.956, 52853.723 25/03/19,08:38:40,02,07,1, 12.0,1,1, 1.277, 10505.111, 465.951, 52853.743 25/03/19,08:38:40,03,07,1, 12.0,1,1, 1.277, 10505.103, 465.956, 52853.732 25/03/19,08:38:40,04,07,1, 12.0,1,1, 1.277, 10505.108, 465.965, 52853.724 25/03/19,08:38:40,05,07,1, 12.0,1,1, 1.277, 10505.110, 465.976, 52853.678 25/03/19,08:38:40,06,07,1, 12.0,1,1, 1.277, 10505.099, 465.978, 52853.651 25/03/19,08:38:40,07,07,1, 12.0,1,1, 1.277, 10505.094, 465.985, 52853.944 25/03/19,08:38:40,08,07,1, 12.0,1,1, 1.277, 10505.114, 465.990, 52853.636 25/03/19,08:38:40,09,07,1, 12.0,1,1, 1.277, 10505.105, 465.984, 52853.644 25/03/19,08:38:40,10,07,1, 12.0,1,1, 1.277, 10505.082, 466.004, 52853.706 25/03/19,08:38:40,11,07,1, 12.0,1,1, 1.277, 10505.090, 466.001, 52853.734 25/03/19,08:38:40,12,07,1, 12.0,1,1, 1.277, 10505.115, 466.032, 52853.719 25/03/19,08:38:40,13,07,1, 12.0,1,1, 1.277, 10505.075, 465.978, 52853.705 25/03/19,08:38:40,14,07,1, 12.0,1,1, 1.277, 10505.083, 465.999, 52853.736 25/03/19,08:38:40,15,07,1, 12.0,1,1, 1.277, 10505.073, 466.014, 52853.706 25/03/19,08:38:40,16,07,1, 12.0,1,1, 1.277, 10505.070, 466.014, 52853.802 25/03/19,08:38:40,17,07,1, 12.0,1,1, 1.277, 10505.088, 466.043, 52853.761 25/03/19,08:38:40,18,07,1, 12.0,1,1, 1.277, 10505.063, 466.026, 52853.690 25/03/19,08:38:40,19,07,1, 12.0,1,1, 1.277, 10505.043, 466.057, 52853.647 25/03/19,08:38:41,00,07,1, 11.9,1,1, 1.277, 10505.038, 466.057, 52853.647 25/03/19,08:38:41,01,07,1, 11.9,1,1, 1.277, 10505.035, 466.061, 52853.687 25/03/19,08:38:41,02,07,1, 11.9,1,1, 1.277, 10505.033, 466.036, 52853.662 25/03/19,08:38:41,03,07,1, 11.9,1,1, 1.277, 10505.033, 466.051, 52853.761 25/03/19,08:38:41,04,07,1, 11.9,1,1, 1.277, 10505.040, 466.074, 52853.669 25/03/19,08:38:41,05,07,1, 11.9,1,1, 1.277, 10505.026, 466.054, 52853.685 25/03/19,08:38:41,06,07,1, 11.9,1,1, 1.277, 10505.013, 466.087, 52853.729 25/03/19,08:38:41,07,07,1, 11.9,1,1, 1.277, 10505.026, 466.081, 52853.719 25/03/19,08:38:41,08,07,1, 11.9,1,1, 1.277, 10505.035, 466.077, 52853.667 25/03/19,08:38:41,09,07,1, 11.9,1,1, 1.277, 10505.017, 466.079, 52853.713 25/03/19,08:38:41,10,07,1, 11.9,1,1, 1.277, 10505.037, 466.104, 52853.753 25/03/19,08:38:41,11,07,1, 11.9,1,1, 1.277, 10505.020, 466.113, 52853.764 25/03/19,08:38:41,12,07,1, 11.9,1,1, 1.277, 10505.004, 466.100, 52853.652 25/03/19,08:38:41,13,07,1, 11.9,1,1, 1.277, 10504.987, 466.120, 52853.740 25/03/19,08:38:41,14,07,1, 11.9,1,1, 1.277, 10505.004, 466.116, 52853.709 25/03/19,08:38:41,15,07,1, 11.9,1,1, 1.277, 10504.998, 466.125, 52853.718 25/03/19,08:38:41,16,07,1, 11.9,1,1, 1.277, 10505.002, 466.105, 52853.705 25/03/19,08:38:41,17,07,1, 11.9,1,1, 1.277, 10504.987, 466.129, 52853.733 25/03/19,08:38:41,18,07,1, 11.9,1,1, 1.277, 10504.973, 466.138, 52853.685 25/03/19,08:38:41,19,07,1, 11.9,1,1, 1.277, 10504.966, 466.149, 52853.734 25/03/19,08:38:42,00,07,1, 11.9,1,1, 1.278, 10504.963, 466.149, 52853.734 25/03/19,08:38:42,01,07,1, 11.9,1,1, 1.278, 10505.002, 466.135, 52853.668 25/03/19,08:38:42,02,07,1, 11.9,1,1, 1.278, 10504.951, 466.145, 52853.683 25/03/19,08:38:42,03,07,1, 11.9,1,1, 1.278, 10504.981, 466.165, 52853.743 25/03/19,08:38:42,04,07,1, 11.9,1,1, 1.278, 10504.978, 466.171, 52853.786 25/03/19,08:38:42,05,07,1, 11.9,1,1, 1.278, 10504.957, 466.162, 52853.705 25/03/19,08:38:42,06,07,1, 11.9,1,1, 1.278, 10504.964, 466.167, 52853.718 25/03/19,08:38:42,07,07,1, 11.9,1,1, 1.278, 10504.965, 466.171, 52853.710 25/03/19,08:38:42,08,07,1, 11.9,1,1, 1.278, 10504.956, 466.155, 52853.714 25/03/19,08:38:42,09,07,1, 11.9,1,1, 1.278, 10504.945, 466.167, 52853.785 25/03/19,08:38:42,10,07,1, 11.9,1,1, 1.278, 10504.960, 466.184, 52853.710 25/03/19,08:38:42,11,07,1, 11.9,1,1, 1.278, 10504.971, 466.185, 52853.742 25/03/19,08:38:42,12,07,1, 11.9,1,1, 1.278, 10504.966, 466.198, 52853.757 25/03/19,08:38:42,13,07,1, 11.9,1,1, 1.278, 10504.961, 466.222, 52853.873 25/03/19,08:38:42,14,07,1, 11.9,1,1, 1.278, 10504.960, 466.210, 52853.752 25/03/19,08:38:42,15,07,1, 11.9,1,1, 1.278, 10504.962, 466.223, 52853.710 25/03/19,08:38:42,16,07,1, 11.9,1,1, 1.278, 10504.964, 466.198, 52853.732 25/03/19,08:38:42,17,07,1, 11.9,1,1, 1.278, 10504.963, 466.242, 52853.760 25/03/19,08:38:42,18,07,1, 11.9,1,1, 1.278, 10504.958, 466.205, 52853.747 25/03/19,08:38:42,19,07,1, 11.9,1,1, 1.278, 10504.946, 466.209, 52853.749 25/03/19,08:38:43,00,07,1, 11.9,1,1, 1.280, 10504.938, 466.209, 52853.749 25/03/19,08:38:43,01,07,1, 11.9,1,1, 1.280, 10504.953, 466.242, 52853.739 25/03/19,08:38:43,02,07,1, 11.9,1,1, 1.280, 10504.942, 466.251, 52853.744 25/03/19,08:38:43,03,07,1, 11.9,1,1, 1.280, 10504.958, 466.243, 52853.692 25/03/19,08:38:43,04,07,1, 11.9,1,1, 1.280, 10504.957, 466.255, 52853.811 25/03/19,08:38:43,05,07,1, 11.9,1,1, 1.280, 10504.948, 466.250, 52853.694 25/03/19,08:38:43,06,07,1, 11.9,1,1, 1.280, 10504.940, 466.246, 52853.738 25/03/19,08:38:43,07,07,1, 11.9,1,1, 1.280, 10504.933, 466.261, 52853.851 25/03/19,08:38:43,08,07,1, 11.9,1,1, 1.280, 10504.923, 466.268, 52853.780 25/03/19,08:38:43,09,07,1, 11.9,1,1, 1.280, 10504.936, 466.279, 52853.742 25/03/19,08:38:43,10,07,1, 11.9,1,1, 1.280, 10504.935, 466.282, 52853.779 25/03/19,08:38:43,11,07,1, 11.9,1,1, 1.280, 10504.927, 466.287, 52853.690 25/03/19,08:38:43,12,07,1, 11.9,1,1, 1.280, 10504.945, 466.287, 52853.791 25/03/19,08:38:43,13,07,1, 11.9,1,1, 1.280, 10504.969, 466.285, 52853.753 25/03/19,08:38:43,14,07,1, 11.9,1,1, 1.280, 10504.964, 466.293, 52853.784 25/03/19,08:38:43,15,07,1, 11.9,1,1, 1.280, 10504.931, 466.271, 52853.738 25/03/19,08:38:43,16,07,1, 11.9,1,1, 1.280, 10504.957, 466.277, 52853.748 25/03/19,08:38:43,17,07,1, 11.9,1,1, 1.280, 10504.942, 466.312, 52853.865 25/03/19,08:38:43,18,07,1, 11.9,1,1, 1.280, 10504.932, 466.295, 52853.736 25/03/19,08:38:43,19,07,1, 11.9,1,1, 1.280, 10504.938, 466.303, 52853.843 25/03/19,08:38:44,00,07,1, 11.9,1,1, 1.280, 10504.938, 466.303, 52853.843 25/03/19,08:38:44,01,07,1, 11.9,1,1, 1.280, 10504.921, 466.278, 52853.771 25/03/19,08:38:44,02,07,1, 11.9,1,1, 1.280, 10504.932, 466.304, 52853.795 25/03/19,08:38:44,03,07,1, 11.9,1,1, 1.280, 10504.945, 466.302, 52853.814 25/03/19,08:38:44,04,07,1, 11.9,1,1, 1.280, 10504.934, 466.302, 52853.711 25/03/19,08:38:44,05,07,1, 11.9,1,1, 1.280, 10504.922, 466.325, 52853.787 25/03/19,08:38:44,06,07,1, 11.9,1,1, 1.280, 10504.912, 466.325, 52853.716 25/03/19,08:38:44,07,07,1, 11.9,1,1, 1.280, 10504.883, 466.308, 52853.634 25/03/19,08:38:44,08,07,1, 11.9,1,1, 1.280, 10504.918, 466.323, 52853.691 25/03/19,08:38:44,09,07,1, 11.9,1,1, 1.280, 10504.929, 466.316, 52853.737 25/03/19,08:38:44,10,07,1, 11.9,1,1, 1.280, 10504.906, 466.323, 52853.725 25/03/19,08:38:44,11,07,1, 11.9,1,1, 1.280, 10504.926, 466.309, 52853.804 25/03/19,08:38:44,12,07,1, 11.9,1,1, 1.280, 10504.938, 466.312, 52853.794 25/03/19,08:38:44,13,07,1, 11.9,1,1, 1.280, 10504.905, 466.323, 52853.766 25/03/19,08:38:44,14,07,1, 11.9,1,1, 1.280, 10504.915, 466.326, 52853.690 25/03/19,08:38:44,15,07,1, 11.9,1,1, 1.280, 10504.903, 466.324, 52853.812 25/03/19,08:38:44,16,07,1, 11.9,1,1, 1.280, 10504.894, 466.345, 52853.802 25/03/19,08:38:44,17,07,1, 11.9,1,1, 1.280, 10504.906, 466.335, 52853.818 25/03/19,08:38:44,18,07,1, 11.9,1,1, 1.280, 10504.907, 466.362, 52853.866 25/03/19,08:38:44,19,07,1, 11.9,1,1, 1.280, 10504.888, 466.328, 52853.770 25/03/19,08:38:45,00,07,1, 11.9,1,1, 1.280, 10504.880, 466.328, 52853.770 25/03/19,08:38:45,01,07,1, 11.9,1,1, 1.280, 10504.903, 466.381, 52853.799 25/03/19,08:38:45,02,07,1, 11.9,1,1, 1.280, 10504.888, 466.364, 52853.830 25/03/19,08:38:45,03,07,1, 11.9,1,1, 1.280, 10504.882, 466.361, 52853.863 25/03/19,08:38:45,04,07,1, 11.9,1,1, 1.280, 10504.904, 466.364, 52853.757 25/03/19,08:38:45,05,07,1, 11.9,1,1, 1.280, 10504.877, 466.362, 52853.852 25/03/19,08:38:45,06,07,1, 11.9,1,1, 1.280, 10504.891, 466.368, 52853.789 25/03/19,08:38:45,07,07,1, 11.9,1,1, 1.280, 10504.890, 466.354, 52853.826 25/03/19,08:38:45,08,07,1, 11.9,1,1, 1.280, 10504.877, 466.375, 52853.755 25/03/19,08:38:45,09,07,1, 11.9,1,1, 1.280, 10504.892, 466.391, 52853.791 25/03/19,08:38:45,10,07,1, 11.9,1,1, 1.280, 10504.866, 466.383, 52853.842 25/03/19,08:38:45,11,07,1, 11.9,1,1, 1.280, 10504.860, 466.391, 52853.886 25/03/19,08:38:45,12,07,1, 11.9,1,1, 1.280, 10504.893, 466.386, 52853.805 25/03/19,08:38:45,13,07,1, 11.9,1,1, 1.280, 10504.879, 466.397, 52853.841 25/03/19,08:38:45,14,07,1, 11.9,1,1, 1.280, 10504.868, 466.377, 52853.809 25/03/19,08:38:45,15,07,1, 11.9,1,1, 1.280, 10504.868, 466.391, 52853.780 25/03/19,08:38:45,16,07,1, 11.9,1,1, 1.280, 10504.866, 466.395, 52853.764 25/03/19,08:38:45,17,07,1, 11.9,1,1, 1.280, 10504.883, 466.410, 52853.841 25/03/19,08:38:45,18,07,1, 11.9,1,1, 1.280, 10504.854, 466.418, 52853.881 25/03/19,08:38:45,19,07,1, 11.9,1,1, 1.280, 10504.858, 466.407, 52853.809 25/03/19,08:38:46,00,07,1, 11.9,1,1, 1.278, 10504.855, 466.407, 52853.809 25/03/19,08:38:46,01,07,1, 11.9,1,1, 1.278, 10504.849, 466.407, 52853.835 25/03/19,08:38:46,02,07,1, 11.9,1,1, 1.278, 10504.841, 466.423, 52853.847 25/03/19,08:38:46,03,07,1, 11.9,1,1, 1.278, 10504.854, 466.427, 52853.901 25/03/19,08:38:46,04,07,1, 11.9,1,1, 1.278, 10504.845, 466.439, 52853.850 25/03/19,08:38:46,05,07,1, 11.9,1,1, 1.278, 10504.844, 466.436, 52853.881 25/03/19,08:38:46,06,07,1, 11.9,1,1, 1.278, 10504.854, 466.418, 52853.834 25/03/19,08:38:46,07,07,1, 11.9,1,1, 1.278, 10504.831, 466.445, 52853.893 25/03/19,08:38:46,08,07,1, 11.9,1,1, 1.278, 10504.822, 466.432, 52853.866 25/03/19,08:38:46,09,07,1, 11.9,1,1, 1.278, 10504.838, 466.429, 52853.877 25/03/19,08:38:46,10,07,1, 11.9,1,1, 1.278, 10504.811, 466.437, 52853.931 25/03/19,08:38:46,11,07,1, 11.9,1,1, 1.278, 10504.824, 466.437, 52853.880 25/03/19,08:38:46,12,07,1, 11.9,1,1, 1.278, 10504.821, 466.444, 52853.894 25/03/19,08:38:46,13,07,1, 11.9,1,1, 1.278, 10504.800, 466.432, 52853.844 25/03/19,08:38:46,14,07,1, 11.9,1,1, 1.278, 10504.793, 466.449, 52853.866 25/03/19,08:38:46,15,07,1, 11.9,1,1, 1.278, 10504.812, 466.430, 52853.848 25/03/19,08:38:46,16,07,1, 11.9,1,1, 1.278, 10504.777, 466.437, 52853.912 25/03/19,08:38:46,17,07,1, 11.9,1,1, 1.278, 10504.791, 466.442, 52853.942 25/03/19,08:38:46,18,07,1, 11.9,1,1, 1.278, 10504.795, 466.427, 52853.853 25/03/19,08:38:46,19,07,1, 11.9,1,1, 1.278, 10504.784, 466.465, 52853.867 25/03/19,08:38:47,00,07,1, 12.0,1,1, 1.281, 10504.780, 466.465, 52853.867 25/03/19,08:38:47,01,07,1, 12.0,1,1, 1.281, 10504.787, 466.451, 52853.872 25/03/19,08:38:47,02,07,1, 12.0,1,1, 1.281, 10504.778, 466.439, 52853.884 25/03/19,08:38:47,03,07,1, 12.0,1,1, 1.281, 10504.776, 466.431, 52853.869 25/03/19,08:38:47,04,07,1, 12.0,1,1, 1.281, 10504.782, 466.431, 52853.915 25/03/19,08:38:47,05,07,1, 12.0,1,1, 1.281, 10504.784, 466.442, 52853.846 25/03/19,08:38:47,06,07,1, 12.0,1,1, 1.281, 10504.760, 466.431, 52853.884 25/03/19,08:38:47,07,07,1, 12.0,1,1, 1.281, 10504.763, 466.420, 52853.837 25/03/19,08:38:47,08,07,1, 12.0,1,1, 1.281, 10504.783, 466.414, 52853.802 25/03/19,08:38:47,09,07,1, 12.0,1,1, 1.281, 10504.772, 466.441, 52853.878 25/03/19,08:38:47,10,07,1, 12.0,1,1, 1.281, 10504.771, 466.451, 52853.871 25/03/19,08:38:47,11,07,1, 12.0,1,1, 1.281, 10504.771, 466.430, 52853.841 25/03/19,08:38:47,12,07,1, 12.0,1,1, 1.281, 10504.760, 466.436, 52853.811 25/03/19,08:38:47,13,07,1, 12.0,1,1, 1.281, 10504.759, 466.413, 52853.873 25/03/19,08:38:47,14,07,1, 12.0,1,1, 1.281, 10504.746, 466.418, 52853.849 25/03/19,08:38:47,15,07,1, 12.0,1,1, 1.281, 10504.768, 466.402, 52853.853 25/03/19,08:38:47,16,07,1, 12.0,1,1, 1.281, 10504.759, 466.401, 52853.877 25/03/19,08:38:47,17,07,1, 12.0,1,1, 1.281, 10504.745, 466.401, 52853.879 25/03/19,08:38:47,18,07,1, 12.0,1,1, 1.281, 10504.764, 466.414, 52853.936 25/03/19,08:38:47,19,07,1, 12.0,1,1, 1.281, 10504.765, 466.411, 52853.890 25/03/19,08:38:48,00,07,1, 11.9,1,1, 1.277, 10504.763, 466.411, 52853.890 25/03/19,08:38:48,01,07,1, 11.9,1,1, 1.277, 10504.731, 466.388, 52853.872 25/03/19,08:38:48,02,07,1, 11.9,1,1, 1.277, 10504.751, 466.385, 52853.821 25/03/19,08:38:48,03,07,1, 11.9,1,1, 1.277, 10504.757, 466.370, 52853.825 25/03/19,08:38:48,04,07,1, 11.9,1,1, 1.277, 10504.743, 466.390, 52853.906 25/03/19,08:38:48,05,07,1, 11.9,1,1, 1.277, 10504.747, 466.362, 52853.856 25/03/19,08:38:48,06,07,1, 11.9,1,1, 1.277, 10504.758, 466.377, 52854.066 25/03/19,08:38:48,07,07,1, 11.9,1,1, 1.277, 10504.774, 466.376, 52853.868 25/03/19,08:38:48,08,07,1, 11.9,1,1, 1.277, 10504.728, 466.347, 52853.860 25/03/19,08:38:48,09,07,1, 11.9,1,1, 1.277, 10504.726, 466.351, 52853.822 25/03/19,08:38:48,10,07,1, 11.9,1,1, 1.277, 10504.726, 466.355, 52853.847 25/03/19,08:38:48,11,07,1, 11.9,1,1, 1.277, 10504.736, 466.365, 52853.908 25/03/19,08:38:48,12,07,1, 11.9,1,1, 1.277, 10504.726, 466.366, 52853.895 25/03/19,08:38:48,13,07,1, 11.9,1,1, 1.277, 10504.741, 466.357, 52853.870 25/03/19,08:38:48,14,07,1, 11.9,1,1, 1.277, 10504.737, 466.343, 52853.868 25/03/19,08:38:48,15,07,1, 11.9,1,1, 1.277, 10504.738, 466.335, 52853.881 25/03/19,08:38:48,16,07,1, 11.9,1,1, 1.277, 10504.737, 466.340, 52853.875 25/03/19,08:38:48,17,07,1, 11.9,1,1, 1.277, 10504.739, 466.335, 52853.869 25/03/19,08:38:48,18,07,1, 11.9,1,1, 1.277, 10504.724, 466.329, 52853.886 25/03/19,08:38:48,19,07,1, 11.9,1,1, 1.277, 10504.714, 466.310, 52853.840 25/03/19,08:38:49,00,07,1, 11.9,1,1, 1.276, 10504.713, 466.310, 52853.840 25/03/19,08:38:49,01,07,1, 11.9,1,1, 1.276, 10504.740, 466.293, 52853.847 25/03/19,08:38:49,02,07,1, 11.9,1,1, 1.276, 10504.711, 466.310, 52853.828 25/03/19,08:38:49,03,07,1, 11.9,1,1, 1.276, 10504.734, 466.311, 52853.896 25/03/19,08:38:49,04,07,1, 11.9,1,1, 1.276, 10504.706, 466.294, 52853.919 25/03/19,08:38:49,05,07,1, 11.9,1,1, 1.276, 10504.713, 466.290, 52853.856 25/03/19,08:38:49,06,07,1, 11.9,1,1, 1.276, 10504.716, 466.275, 52853.945 25/03/19,08:38:49,07,07,1, 11.9,1,1, 1.276, 10504.716, 466.284, 52853.849 25/03/19,08:38:49,08,07,1, 11.9,1,1, 1.276, 10504.682, 466.271, 52853.745 25/03/19,08:38:49,09,07,1, 11.9,1,1, 1.276, 10504.752, 466.252, 52853.831 25/03/19,08:38:49,10,07,1, 11.9,1,1, 1.276, 10504.687, 466.243, 52853.850 25/03/19,08:38:49,11,07,1, 11.9,1,1, 1.276, 10504.704, 466.269, 52853.960 25/03/19,08:38:49,12,07,1, 11.9,1,1, 1.276, 10504.714, 466.238, 52853.868 25/03/19,08:38:49,13,07,1, 11.9,1,1, 1.276, 10504.698, 466.238, 52853.789 25/03/19,08:38:49,14,07,1, 11.9,1,1, 1.276, 10504.679, 466.237, 52853.858 25/03/19,08:38:49,15,07,1, 11.9,1,1, 1.276, 10504.686, 466.232, 52853.781 25/03/19,08:38:49,16,07,1, 11.9,1,1, 1.276, 10504.688, 466.209, 52853.926 25/03/19,08:38:49,17,07,1, 11.9,1,1, 1.276, 10504.691, 466.229, 52853.822 25/03/19,08:38:49,18,07,1, 11.9,1,1, 1.276, 10504.712, 466.232, 52853.877 25/03/19,08:38:49,19,07,1, 11.9,1,1, 1.276, 10504.697, 466.208, 52853.899 25/03/19,08:38:50,00,07,1, 11.9,1,1, 1.276, 10504.696, 466.208, 52853.899 25/03/19,08:38:50,01,07,1, 11.9,1,1, 1.276, 10504.689, 466.198, 52853.772 25/03/19,08:38:50,02,07,1, 11.9,1,1, 1.276, 10504.697, 466.205, 52853.821 25/03/19,08:38:50,03,07,1, 11.9,1,1, 1.276, 10504.706, 466.178, 52853.827 25/03/19,08:38:50,04,07,1, 11.9,1,1, 1.276, 10504.696, 466.179, 52853.869 25/03/19,08:38:50,05,07,1, 11.9,1,1, 1.276, 10504.696, 466.180, 52853.857 25/03/19,08:38:50,06,07,1, 11.9,1,1, 1.276, 10504.701, 466.179, 52853.808 25/03/19,08:38:50,07,07,1, 11.9,1,1, 1.276, 10504.700, 466.155, 52853.827 25/03/19,08:38:50,08,07,1, 11.9,1,1, 1.276, 10504.690, 466.166, 52853.766 25/03/19,08:38:50,09,07,1, 11.9,1,1, 1.276, 10504.675, 466.187, 52853.845 25/03/19,08:38:50,10,07,1, 11.9,1,1, 1.276, 10504.699, 466.129, 52853.910 25/03/19,08:38:50,11,07,1, 11.9,1,1, 1.276, 10504.656, 466.150, 52853.815 25/03/19,08:38:50,12,07,1, 11.9,1,1, 1.276, 10504.690, 466.135, 52853.831 25/03/19,08:38:50,13,07,1, 11.9,1,1, 1.276, 10504.648, 466.138, 52853.835 25/03/19,08:38:50,14,07,1, 11.9,1,1, 1.276, 10504.676, 466.103, 52853.779 25/03/19,08:38:50,15,07,1, 11.9,1,1, 1.276, 10504.665, 466.135, 52853.820 25/03/19,08:38:50,16,07,1, 11.9,1,1, 1.276, 10504.641, 466.132, 52853.784 25/03/19,08:38:50,17,07,1, 11.9,1,1, 1.276, 10504.669, 466.093, 52853.842 25/03/19,08:38:50,18,07,1, 11.9,1,1, 1.276, 10504.651, 466.107, 52853.866 25/03/19,08:38:50,19,07,1, 11.9,1,1, 1.276, 10504.642, 466.079, 52853.884 25/03/19,08:38:51,00,07,1, 11.9,1,1, 1.277, 10504.638, 466.079, 52853.884 25/03/19,08:38:51,01,07,1, 11.9,1,1, 1.277, 10504.646, 466.077, 52853.795 25/03/19,08:38:51,02,07,1, 11.9,1,1, 1.277, 10504.659, 466.061, 52853.811 25/03/19,08:38:51,03,07,1, 11.9,1,1, 1.277, 10504.660, 466.055, 52853.893 25/03/19,08:38:51,04,07,1, 11.9,1,1, 1.277, 10504.637, 466.057, 52853.795 25/03/19,08:38:51,05,07,1, 11.9,1,1, 1.277, 10504.629, 466.063, 52853.845 25/03/19,08:38:51,06,07,1, 11.9,1,1, 1.277, 10504.620, 466.051, 52853.867 25/03/19,08:38:51,07,07,1, 11.9,1,1, 1.277, 10504.635, 466.034, 52853.847 25/03/19,08:38:51,08,07,1, 11.9,1,1, 1.277, 10504.641, 466.036, 52853.799 25/03/19,08:38:51,09,07,1, 11.9,1,1, 1.277, 10504.647, 466.037, 52853.786 25/03/19,08:38:51,10,07,1, 11.9,1,1, 1.277, 10504.638, 466.021, 52853.904 25/03/19,08:38:51,11,07,1, 11.9,1,1, 1.277, 10504.624, 466.026, 52853.925 25/03/19,08:38:51,12,07,1, 11.9,1,1, 1.277, 10504.636, 466.017, 52853.806 25/03/19,08:38:51,13,07,1, 11.9,1,1, 1.277, 10504.608, 465.998, 52853.810 25/03/19,08:38:51,14,07,1, 11.9,1,1, 1.277, 10504.642, 466.002, 52853.852 25/03/19,08:38:51,15,07,1, 11.9,1,1, 1.277, 10504.643, 465.997, 52853.854 25/03/19,08:38:51,16,07,1, 11.9,1,1, 1.277, 10504.626, 465.990, 52853.842 25/03/19,08:38:51,17,07,1, 11.9,1,1, 1.277, 10504.608, 465.974, 52853.847 25/03/19,08:38:51,18,07,1, 11.9,1,1, 1.277, 10504.623, 465.948, 52853.848 25/03/19,08:38:51,19,07,1, 11.9,1,1, 1.277, 10504.621, 465.957, 52853.826 25/03/19,08:38:52,00,07,1, 11.9,1,1, 1.279, 10504.613, 465.957, 52853.826 25/03/19,08:38:52,01,07,1, 11.9,1,1, 1.279, 10504.592, 465.948, 52853.733 25/03/19,08:38:52,02,07,1, 11.9,1,1, 1.279, 10504.627, 465.955, 52853.867 25/03/19,08:38:52,03,07,1, 11.9,1,1, 1.279, 10504.621, 465.945, 52853.801 25/03/19,08:38:52,04,07,1, 11.9,1,1, 1.279, 10504.617, 465.938, 52853.921 25/03/19,08:38:52,05,07,1, 11.9,1,1, 1.279, 10504.618, 465.938, 52853.864 25/03/19,08:38:52,06,07,1, 11.9,1,1, 1.279, 10504.624, 465.915, 52853.779 25/03/19,08:38:52,07,07,1, 11.9,1,1, 1.279, 10504.582, 465.924, 52853.818 25/03/19,08:38:52,08,07,1, 11.9,1,1, 1.279, 10504.615, 465.898, 52853.770 25/03/19,08:38:52,09,07,1, 11.9,1,1, 1.279, 10504.597, 465.908, 52853.779 25/03/19,08:38:52,10,07,1, 11.9,1,1, 1.279, 10504.603, 465.905, 52853.847 25/03/19,08:38:52,11,07,1, 11.9,1,1, 1.279, 10504.611, 465.888, 52853.827 25/03/19,08:38:52,12,07,1, 11.9,1,1, 1.279, 10504.614, 465.903, 52853.792 25/03/19,08:38:52,13,07,1, 11.9,1,1, 1.279, 10504.584, 465.888, 52853.804 25/03/19,08:38:52,14,07,1, 11.9,1,1, 1.279, 10504.623, 465.876, 52853.792 25/03/19,08:38:52,15,07,1, 11.9,1,1, 1.279, 10504.626, 465.865, 52853.839 25/03/19,08:38:52,16,07,1, 11.9,1,1, 1.279, 10504.637, 465.836, 52853.818 25/03/19,08:38:52,17,07,1, 11.9,1,1, 1.279, 10504.629, 465.853, 52853.815 25/03/19,08:38:52,18,07,1, 11.9,1,1, 1.279, 10504.619, 465.858, 52853.820 25/03/19,08:38:52,19,07,1, 11.9,1,1, 1.279, 10504.624, 465.818, 52853.763 25/03/19,08:38:53,00,07,1, 11.9,1,1, 1.278, 10504.621, 465.818, 52853.763 25/03/19,08:38:53,01,07,1, 11.9,1,1, 1.278, 10504.637, 465.794, 52853.828 25/03/19,08:38:53,02,07,1, 11.9,1,1, 1.278, 10504.642, 465.790, 52853.769 25/03/19,08:38:53,03,07,1, 11.9,1,1, 1.278, 10504.627, 465.769, 52853.820 25/03/19,08:38:53,04,07,1, 11.9,1,1, 1.278, 10504.628, 465.771, 52853.803 25/03/19,08:38:53,05,07,1, 11.9,1,1, 1.278, 10504.632, 465.751, 52853.831 25/03/19,08:38:53,06,07,1, 11.9,1,1, 1.278, 10504.625, 465.772, 52853.874 25/03/19,08:38:53,07,07,1, 11.9,1,1, 1.278, 10504.635, 465.774, 52853.814 25/03/19,08:38:53,08,07,1, 11.9,1,1, 1.278, 10504.656, 465.758, 52853.830 25/03/19,08:38:53,09,07,1, 11.9,1,1, 1.278, 10504.659, 465.758, 52853.855 25/03/19,08:38:53,10,07,1, 11.9,1,1, 1.278, 10504.673, 465.741, 52853.880 25/03/19,08:38:53,11,07,1, 11.9,1,1, 1.278, 10504.676, 465.721, 52853.793 25/03/19,08:38:53,12,07,1, 11.9,1,1, 1.278, 10504.670, 465.722, 52853.759 25/03/19,08:38:53,13,07,1, 11.9,1,1, 1.278, 10504.701, 465.719, 52853.812 25/03/19,08:38:53,14,07,1, 11.9,1,1, 1.278, 10504.694, 465.704, 52853.794 25/03/19,08:38:53,15,07,1, 11.9,1,1, 1.278, 10504.705, 465.687, 52853.816 25/03/19,08:38:53,16,07,1, 11.9,1,1, 1.278, 10504.720, 465.680, 52853.814 25/03/19,08:38:53,17,07,1, 11.9,1,1, 1.278, 10504.712, 465.672, 52853.834 25/03/19,08:38:53,18,07,1, 11.9,1,1, 1.278, 10504.688, 465.634, 52853.800 25/03/19,08:38:53,19,07,1, 11.9,1,1, 1.278, 10504.714, 465.646, 52853.784 25/03/19,08:38:54,00,07,1, 11.9,1,1, 1.277, 10504.713, 465.646, 52853.784 25/03/19,08:38:54,01,07,1, 11.9,1,1, 1.277, 10504.713, 465.633, 52853.785 25/03/19,08:38:54,02,07,1, 11.9,1,1, 1.277, 10504.746, 465.613, 52853.801 25/03/19,08:38:54,03,07,1, 11.9,1,1, 1.277, 10504.723, 465.618, 52853.800 25/03/19,08:38:54,04,07,1, 11.9,1,1, 1.277, 10504.723, 465.609, 52853.824 25/03/19,08:38:54,05,07,1, 11.9,1,1, 1.277, 10504.759, 465.594, 52853.796 25/03/19,08:38:54,06,07,1, 11.9,1,1, 1.277, 10504.744, 465.562, 52853.706 25/03/19,08:38:54,07,07,1, 11.9,1,1, 1.277, 10504.754, 465.581, 52853.778 25/03/19,08:38:54,08,07,1, 11.9,1,1, 1.277, 10504.774, 465.557, 52853.664 25/03/19,08:38:54,09,07,1, 11.9,1,1, 1.277, 10504.764, 465.533, 52853.757 25/03/19,08:38:54,10,07,1, 11.9,1,1, 1.277, 10504.775, 465.533, 52853.681 25/03/19,08:38:54,11,07,1, 11.9,1,1, 1.277, 10504.771, 465.506, 52853.821 25/03/19,08:38:54,12,07,1, 11.9,1,1, 1.277, 10504.798, 465.510, 52853.768 25/03/19,08:38:54,13,07,1, 11.9,1,1, 1.277, 10504.811, 465.507, 52853.696 25/03/19,08:38:54,14,07,1, 11.9,1,1, 1.277, 10504.795, 465.513, 52853.775 25/03/19,08:38:54,15,07,1, 11.9,1,1, 1.277, 10504.797, 465.495, 52853.776 25/03/19,08:38:54,16,07,1, 11.9,1,1, 1.277, 10504.796, 465.471, 52853.722 25/03/19,08:38:54,17,07,1, 11.9,1,1, 1.277, 10504.821, 465.482, 52853.793 25/03/19,08:38:54,18,07,1, 11.9,1,1, 1.277, 10504.820, 465.463, 52853.727 25/03/19,08:38:54,19,07,1, 11.9,1,1, 1.277, 10504.830, 465.438, 52853.742 25/03/19,08:38:55,00,07,1, 11.9,1,1, 1.280, 10504.822, 465.438, 52853.742 25/03/19,08:38:55,01,07,1, 11.9,1,1, 1.280, 10504.839, 465.419, 52853.716 25/03/19,08:38:55,02,07,1, 11.9,1,1, 1.280, 10504.829, 465.386, 52853.704 25/03/19,08:38:55,03,07,1, 11.9,1,1, 1.280, 10504.842, 465.384, 52853.768 25/03/19,08:38:55,04,07,1, 11.9,1,1, 1.280, 10504.850, 465.361, 52853.751 25/03/19,08:38:55,05,07,1, 11.9,1,1, 1.280, 10504.846, 465.368, 52853.691 25/03/19,08:38:55,06,07,1, 11.9,1,1, 1.280, 10504.867, 465.366, 52853.628 25/03/19,08:38:55,07,07,1, 11.9,1,1, 1.280, 10504.883, 465.356, 52853.650 25/03/19,08:38:55,08,07,1, 11.9,1,1, 1.280, 10504.872, 465.316, 52853.637 25/03/19,08:38:55,09,07,1, 11.9,1,1, 1.280, 10504.886, 465.313, 52853.706 25/03/19,08:38:55,10,07,1, 11.9,1,1, 1.280, 10504.884, 465.316, 52853.675 25/03/19,08:38:55,11,07,1, 11.9,1,1, 1.280, 10504.884, 465.311, 52853.744 25/03/19,08:38:55,12,07,1, 11.9,1,1, 1.280, 10504.891, 465.280, 52853.753 25/03/19,08:38:55,13,07,1, 11.9,1,1, 1.280, 10504.905, 465.272, 52853.658 25/03/19,08:38:55,14,07,1, 11.9,1,1, 1.280, 10504.892, 465.254, 52853.661 25/03/19,08:38:55,15,07,1, 11.9,1,1, 1.280, 10504.929, 465.249, 52853.657 25/03/19,08:38:55,16,07,1, 11.9,1,1, 1.280, 10504.887, 465.239, 52853.649 25/03/19,08:38:55,17,07,1, 11.9,1,1, 1.280, 10504.920, 465.220, 52853.673 25/03/19,08:38:55,18,07,1, 11.9,1,1, 1.280, 10504.930, 465.180, 52853.700 25/03/19,08:38:55,19,07,1, 11.9,1,1, 1.280, 10504.941, 465.172, 52853.606 25/03/19,08:38:56,00,07,1, 12.0,1,1, 1.279, 10504.938, 465.172, 52853.606 25/03/19,08:38:56,01,07,1, 12.0,1,1, 1.279, 10504.941, 465.173, 52853.602 25/03/19,08:38:56,02,07,1, 12.0,1,1, 1.279, 10504.962, 465.136, 52853.573 25/03/19,08:38:56,03,07,1, 12.0,1,1, 1.279, 10504.966, 465.153, 52853.646 25/03/19,08:38:56,04,07,1, 12.0,1,1, 1.279, 10504.980, 465.148, 52853.619 25/03/19,08:38:56,05,07,1, 12.0,1,1, 1.279, 10504.991, 465.134, 52853.585 25/03/19,08:38:56,06,07,1, 12.0,1,1, 1.279, 10505.008, 465.122, 52853.627 25/03/19,08:38:56,07,07,1, 12.0,1,1, 1.279, 10505.013, 465.116, 52853.597 25/03/19,08:38:56,08,07,1, 12.0,1,1, 1.279, 10504.992, 465.103, 52853.547 25/03/19,08:38:56,09,07,1, 12.0,1,1, 1.279, 10505.029, 465.067, 52853.639 25/03/19,08:38:56,10,07,1, 12.0,1,1, 1.279, 10505.029, 465.097, 52853.689 25/03/19,08:38:56,11,07,1, 12.0,1,1, 1.279, 10505.022, 465.061, 52853.618 25/03/19,08:38:56,12,07,1, 12.0,1,1, 1.279, 10505.037, 465.058, 52853.581 25/03/19,08:38:56,13,07,1, 12.0,1,1, 1.279, 10505.038, 465.051, 52853.588 25/03/19,08:38:56,14,07,1, 12.0,1,1, 1.279, 10505.052, 465.031, 52853.558 25/03/19,08:38:56,15,07,1, 12.0,1,1, 1.279, 10505.068, 465.023, 52853.589 25/03/19,08:38:56,16,07,1, 12.0,1,1, 1.279, 10505.063, 465.016, 52853.543 25/03/19,08:38:56,17,07,1, 12.0,1,1, 1.279, 10505.050, 465.003, 52853.536 25/03/19,08:38:56,18,07,1, 12.0,1,1, 1.279, 10505.075, 464.983, 52853.643 25/03/19,08:38:56,19,07,1, 12.0,1,1, 1.279, 10505.062, 464.963, 52853.624 25/03/19,08:38:57,00,07,1, 11.9,1,1, 1.278, 10505.055, 464.963, 52853.624 25/03/19,08:38:57,01,07,1, 11.9,1,1, 1.278, 10505.059, 464.960, 52853.620 25/03/19,08:38:57,02,07,1, 11.9,1,1, 1.278, 10505.102, 464.968, 52853.683 25/03/19,08:38:57,03,07,1, 11.9,1,1, 1.278, 10505.101, 464.933, 52853.642 25/03/19,08:38:57,04,07,1, 11.9,1,1, 1.278, 10505.085, 464.923, 52853.655 25/03/19,08:38:57,05,07,1, 11.9,1,1, 1.278, 10505.073, 464.933, 52853.643 25/03/19,08:38:57,06,07,1, 11.9,1,1, 1.278, 10505.103, 464.916, 52853.664 25/03/19,08:38:57,07,07,1, 11.9,1,1, 1.278, 10505.104, 464.911, 52853.571 25/03/19,08:38:57,08,07,1, 11.9,1,1, 1.278, 10505.117, 464.909, 52853.580 25/03/19,08:38:57,09,07,1, 11.9,1,1, 1.278, 10505.109, 464.880, 52853.574 25/03/19,08:38:57,10,07,1, 11.9,1,1, 1.278, 10505.112, 464.865, 52853.653 25/03/19,08:38:57,11,07,1, 11.9,1,1, 1.278, 10505.103, 464.853, 52853.634 25/03/19,08:38:57,12,07,1, 11.9,1,1, 1.278, 10505.124, 464.850, 52853.617 25/03/19,08:38:57,13,07,1, 11.9,1,1, 1.278, 10505.139, 464.816, 52853.592 25/03/19,08:38:57,14,07,1, 11.9,1,1, 1.278, 10505.143, 464.824, 52853.559 25/03/19,08:38:57,15,07,1, 11.9,1,1, 1.278, 10505.155, 464.828, 52853.601 25/03/19,08:38:57,16,07,1, 11.9,1,1, 1.278, 10505.132, 464.823, 52853.603 25/03/19,08:38:57,17,07,1, 11.9,1,1, 1.278, 10505.151, 464.781, 52853.585 25/03/19,08:38:57,18,07,1, 11.9,1,1, 1.278, 10505.161, 464.799, 52853.591 25/03/19,08:38:57,19,07,1, 11.9,1,1, 1.278, 10505.156, 464.778, 52853.607 25/03/19,08:38:58,00,07,1, 11.9,1,1, 1.280, 10505.155, 464.778, 52853.607 25/03/19,08:38:58,01,07,1, 11.9,1,1, 1.280, 10505.175, 464.762, 52853.628 25/03/19,08:38:58,02,07,1, 11.9,1,1, 1.280, 10505.182, 464.751, 52853.556 25/03/19,08:38:58,03,07,1, 11.9,1,1, 1.280, 10505.189, 464.739, 52853.626 25/03/19,08:38:58,04,07,1, 11.9,1,1, 1.280, 10505.196, 464.740, 52853.615 25/03/19,08:38:58,05,07,1, 11.9,1,1, 1.280, 10505.181, 464.760, 52853.574 25/03/19,08:38:58,06,07,1, 11.9,1,1, 1.280, 10505.202, 464.712, 52853.561 25/03/19,08:38:58,07,07,1, 11.9,1,1, 1.280, 10505.193, 464.720, 52853.579 25/03/19,08:38:58,08,07,1, 11.9,1,1, 1.280, 10505.186, 464.713, 52853.562 25/03/19,08:38:58,09,07,1, 11.9,1,1, 1.280, 10505.221, 464.693, 52853.565 25/03/19,08:38:58,10,07,1, 11.9,1,1, 1.280, 10505.215, 464.697, 52853.558 25/03/19,08:38:58,11,07,1, 11.9,1,1, 1.280, 10505.214, 464.697, 52853.652 25/03/19,08:38:58,12,07,1, 11.9,1,1, 1.280, 10505.211, 464.665, 52853.626 25/03/19,08:38:58,13,07,1, 11.9,1,1, 1.280, 10505.234, 464.664, 52853.509 25/03/19,08:38:58,14,07,1, 11.9,1,1, 1.280, 10505.208, 464.653, 52853.488 25/03/19,08:38:58,15,07,1, 11.9,1,1, 1.280, 10505.232, 464.647, 52853.480 25/03/19,08:38:58,16,07,1, 11.9,1,1, 1.280, 10505.234, 464.657, 52853.597 25/03/19,08:38:58,17,07,1, 11.9,1,1, 1.280, 10505.226, 464.647, 52853.586 25/03/19,08:38:58,18,07,1, 11.9,1,1, 1.280, 10505.248, 464.621, 52853.577 25/03/19,08:38:58,19,07,1, 11.9,1,1, 1.280, 10505.249, 464.618, 52853.544 25/03/19,08:38:59,00,06,1, 11.8,1,1, 1.277, 10505.247, 464.618, 52853.544 25/03/19,08:38:59,01,06,1, 11.8,1,1, 1.277, 10505.257, 464.587, 52853.586 25/03/19,08:38:59,02,06,1, 11.8,1,1, 1.277, 10505.250, 464.583, 52853.513 25/03/19,08:38:59,03,06,1, 11.8,1,1, 1.277, 10505.266, 464.598, 52853.577 25/03/19,08:38:59,04,06,1, 11.8,1,1, 1.277, 10505.283, 464.601, 52853.530 25/03/19,08:38:59,05,06,1, 11.8,1,1, 1.277, 10505.259, 464.557, 52853.520 25/03/19,08:38:59,06,06,1, 11.8,1,1, 1.277, 10505.263, 464.546, 52853.523 25/03/19,08:38:59,07,06,1, 11.8,1,1, 1.277, 10505.304, 464.535, 52853.612 25/03/19,08:38:59,08,06,1, 11.8,1,1, 1.277, 10505.274, 464.539, 52853.570 25/03/19,08:38:59,09,06,1, 11.8,1,1, 1.277, 10505.278, 464.526, 52853.561 25/03/19,08:38:59,10,06,1, 11.8,1,1, 1.277, 10505.286, 464.515, 52853.557 25/03/19,08:38:59,11,06,1, 11.8,1,1, 1.277, 10505.304, 464.522, 52853.594 25/03/19,08:38:59,12,06,1, 11.8,1,1, 1.277, 10505.304, 464.510, 52853.566 25/03/19,08:38:59,13,06,1, 11.8,1,1, 1.277, 10505.303, 464.495, 52853.546 25/03/19,08:38:59,14,06,1, 11.8,1,1, 1.277, 10505.305, 464.473, 52853.494 25/03/19,08:38:59,15,06,1, 11.8,1,1, 1.277, 10505.330, 464.459, 52853.577 25/03/19,08:38:59,16,06,1, 11.8,1,1, 1.277, 10505.315, 464.444, 52853.554 25/03/19,08:38:59,17,06,1, 11.8,1,1, 1.277, 10505.337, 464.465, 52853.527 25/03/19,08:38:59,18,06,1, 11.8,1,1, 1.277, 10505.344, 464.442, 52853.599 25/03/19,08:38:59,19,06,1, 11.8,1,1, 1.277, 10505.361, 464.410, 52853.534 25/03/19,08:39:00,00,07,1, 11.9,1,1, 1.280, 10505.356, 464.410, 52853.534 25/03/19,08:39:00,01,07,1, 11.9,1,1, 1.280, 10505.338, 464.419, 52853.501 25/03/19,08:39:00,02,07,1, 11.9,1,1, 1.280, 10505.331, 464.376, 52853.387 25/03/19,08:39:00,03,07,1, 11.9,1,1, 1.280, 10505.348, 464.383, 52853.371 25/03/19,08:39:00,04,07,1, 11.9,1,1, 1.280, 10505.339, 464.373, 52853.414 25/03/19,08:39:00,05,07,1, 11.9,1,1, 1.280, 10505.341, 464.344, 52853.366 25/03/19,08:39:00,06,07,1, 11.9,1,1, 1.280, 10505.388, 464.364, 52853.399 25/03/19,08:39:00,07,07,1, 11.9,1,1, 1.280, 10505.379, 464.325, 52853.392 25/03/19,08:39:00,08,07,1, 11.9,1,1, 1.280, 10505.385, 464.339, 52853.420 25/03/19,08:39:00,09,07,1, 11.9,1,1, 1.280, 10505.400, 464.314, 52853.481 25/03/19,08:39:00,10,07,1, 11.9,1,1, 1.280, 10505.405, 464.325, 52853.445 25/03/19,08:39:00,11,07,1, 11.9,1,1, 1.280, 10505.418, 464.297, 52853.355 25/03/19,08:39:00,12,07,1, 11.9,1,1, 1.280, 10505.432, 464.290, 52853.396 25/03/19,08:39:00,13,07,1, 11.9,1,1, 1.280, 10505.440, 464.296, 52853.390 25/03/19,08:39:00,14,07,1, 11.9,1,1, 1.280, 10505.449, 464.264, 52853.417 25/03/19,08:39:00,15,07,1, 11.9,1,1, 1.280, 10505.436, 464.279, 52853.344 25/03/19,08:39:00,16,07,1, 11.9,1,1, 1.280, 10505.449, 464.278, 52853.450 25/03/19,08:39:00,17,07,1, 11.9,1,1, 1.280, 10505.450, 464.266, 52853.387 25/03/19,08:39:00,18,07,1, 11.9,1,1, 1.280, 10505.484, 464.238, 52853.378 25/03/19,08:39:00,19,07,1, 11.9,1,1, 1.280, 10505.482, 464.214, 52853.333 25/03/19,08:39:01,00,06,1, 12.0,1,1, 1.279, 10505.481, 464.214, 52853.333 25/03/19,08:39:01,01,06,1, 12.0,1,1, 1.279, 10505.499, 464.198, 52853.355 25/03/19,08:39:01,02,06,1, 12.0,1,1, 1.279, 10505.467, 464.181, 52853.368 25/03/19,08:39:01,03,06,1, 12.0,1,1, 1.279, 10505.516, 464.172, 52853.409 25/03/19,08:39:01,04,06,1, 12.0,1,1, 1.279, 10505.519, 464.160, 52853.430 25/03/19,08:39:01,05,06,1, 12.0,1,1, 1.279, 10505.489, 464.135, 52853.312 25/03/19,08:39:01,06,06,1, 12.0,1,1, 1.279, 10505.513, 464.146, 52853.434 25/03/19,08:39:01,07,06,1, 12.0,1,1, 1.279, 10505.525, 464.135, 52853.393 25/03/19,08:39:01,08,06,1, 12.0,1,1, 1.279, 10505.527, 464.114, 52853.318 25/03/19,08:39:01,09,06,1, 12.0,1,1, 1.279, 10505.521, 464.113, 52853.383 25/03/19,08:39:01,10,06,1, 12.0,1,1, 1.279, 10505.524, 464.107, 52853.404 25/03/19,08:39:01,11,06,1, 12.0,1,1, 1.279, 10505.551, 464.075, 52853.313 25/03/19,08:39:01,12,06,1, 12.0,1,1, 1.279, 10505.556, 464.093, 52853.329 25/03/19,08:39:01,13,06,1, 12.0,1,1, 1.279, 10505.570, 464.080, 52853.340 25/03/19,08:39:01,14,06,1, 12.0,1,1, 1.279, 10505.568, 464.062, 52853.329 25/03/19,08:39:01,15,06,1, 12.0,1,1, 1.279, 10505.593, 464.067, 52853.423 25/03/19,08:39:01,16,06,1, 12.0,1,1, 1.279, 10505.576, 464.025, 52853.382 25/03/19,08:39:01,17,06,1, 12.0,1,1, 1.279, 10505.587, 464.031, 52853.364 25/03/19,08:39:01,18,06,1, 12.0,1,1, 1.279, 10505.577, 464.016, 52853.215 25/03/19,08:39:01,19,06,1, 12.0,1,1, 1.279, 10505.675, 464.014, 52853.333 25/03/19,08:39:02,00,06,1, 11.9,1,1, 1.279, 10505.673, 464.014, 52853.333 25/03/19,08:39:02,01,06,1, 11.9,1,1, 1.279, 10505.629, 464.005, 52853.304 25/03/19,08:39:02,02,06,1, 11.9,1,1, 1.279, 10505.644, 464.004, 52853.332 25/03/19,08:39:02,03,06,1, 11.9,1,1, 1.279, 10505.618, 463.964, 52853.281 25/03/19,08:39:02,04,06,1, 11.9,1,1, 1.279, 10505.638, 463.977, 52853.344 25/03/19,08:39:02,05,06,1, 11.9,1,1, 1.279, 10505.623, 463.939, 52853.281 25/03/19,08:39:02,06,06,1, 11.9,1,1, 1.279, 10505.663, 463.946, 52853.247 25/03/19,08:39:02,07,06,1, 11.9,1,1, 1.279, 10505.653, 463.950, 52853.284 25/03/19,08:39:02,08,06,1, 11.9,1,1, 1.279, 10505.683, 463.918, 52853.274 25/03/19,08:39:02,09,06,1, 11.9,1,1, 1.279, 10505.684, 463.908, 52853.269 25/03/19,08:39:02,10,06,1, 11.9,1,1, 1.279, 10505.686, 463.901, 52853.275 25/03/19,08:39:02,11,06,1, 11.9,1,1, 1.279, 10505.717, 463.886, 52853.248 25/03/19,08:39:02,12,06,1, 11.9,1,1, 1.279, 10505.699, 463.880, 52853.206 25/03/19,08:39:02,13,06,1, 11.9,1,1, 1.279, 10505.730, 463.892, 52853.209 25/03/19,08:39:02,14,06,1, 11.9,1,1, 1.279, 10505.754, 463.853, 52853.305 25/03/19,08:39:02,15,06,1, 11.9,1,1, 1.279, 10505.741, 463.839, 52853.252 25/03/19,08:39:02,16,06,1, 11.9,1,1, 1.279, 10505.754, 463.834, 52853.245 25/03/19,08:39:02,17,06,1, 11.9,1,1, 1.279, 10505.783, 463.823, 52853.225 25/03/19,08:39:02,18,06,1, 11.9,1,1, 1.279, 10505.752, 463.818, 52853.289 25/03/19,08:39:02,19,06,1, 11.9,1,1, 1.279, 10505.768, 463.797, 52853.207 25/03/19,08:39:03,00,06,1, 12.0,1,1, 1.277, 10505.764, 463.797, 52853.207 25/03/19,08:39:03,01,06,1, 12.0,1,1, 1.277, 10505.796, 463.786, 52853.251 25/03/19,08:39:03,02,06,1, 12.0,1,1, 1.277, 10505.815, 463.767, 52853.236 25/03/19,08:39:03,03,06,1, 12.0,1,1, 1.277, 10505.804, 463.756, 52853.237 25/03/19,08:39:03,04,06,1, 12.0,1,1, 1.277, 10505.821, 463.747, 52853.289 25/03/19,08:39:03,05,06,1, 12.0,1,1, 1.277, 10505.829, 463.731, 52853.265 25/03/19,08:39:03,06,06,1, 12.0,1,1, 1.277, 10505.841, 463.721, 52853.196 25/03/19,08:39:03,07,06,1, 12.0,1,1, 1.277, 10505.840, 463.720, 52853.124 25/03/19,08:39:03,08,06,1, 12.0,1,1, 1.277, 10505.841, 463.717, 52853.280 25/03/19,08:39:03,09,06,1, 12.0,1,1, 1.277, 10505.849, 463.697, 52853.308 25/03/19,08:39:03,10,06,1, 12.0,1,1, 1.277, 10505.834, 463.686, 52853.226 25/03/19,08:39:03,11,06,1, 12.0,1,1, 1.277, 10505.869, 463.667, 52853.182 25/03/19,08:39:03,12,06,1, 12.0,1,1, 1.277, 10505.880, 463.663, 52853.162 25/03/19,08:39:03,13,06,1, 12.0,1,1, 1.277, 10505.909, 463.627, 52853.202 25/03/19,08:39:03,14,06,1, 12.0,1,1, 1.277, 10505.889, 463.639, 52853.208 25/03/19,08:39:03,15,06,1, 12.0,1,1, 1.277, 10505.908, 463.603, 52853.196 25/03/19,08:39:03,16,06,1, 12.0,1,1, 1.277, 10505.911, 463.587, 52853.178 25/03/19,08:39:03,17,06,1, 12.0,1,1, 1.277, 10505.919, 463.577, 52853.180 25/03/19,08:39:03,18,06,1, 12.0,1,1, 1.277, 10505.911, 463.574, 52853.165 25/03/19,08:39:03,19,06,1, 12.0,1,1, 1.277, 10505.943, 463.584, 52853.129 25/03/19,08:39:04,00,06,1, 11.8,1,1, 1.280, 10505.940, 463.584, 52853.129 25/03/19,08:39:04,01,06,1, 11.8,1,1, 1.280, 10505.940, 463.533, 52853.145 25/03/19,08:39:04,02,06,1, 11.8,1,1, 1.280, 10505.970, 463.535, 52853.087 25/03/19,08:39:04,03,06,1, 11.8,1,1, 1.280, 10505.961, 463.506, 52853.164 25/03/19,08:39:04,04,06,1, 11.8,1,1, 1.280, 10505.980, 463.507, 52853.117 25/03/19,08:39:04,05,06,1, 11.8,1,1, 1.280, 10506.014, 463.486, 52853.117 25/03/19,08:39:04,06,06,1, 11.8,1,1, 1.280, 10506.007, 463.476, 52853.088 25/03/19,08:39:04,07,06,1, 11.8,1,1, 1.280, 10506.032, 463.490, 52853.118 25/03/19,08:39:04,08,06,1, 11.8,1,1, 1.280, 10506.037, 463.471, 52853.105 25/03/19,08:39:04,09,06,1, 11.8,1,1, 1.280, 10505.990, 463.447, 52853.080 25/03/19,08:39:04,10,06,1, 11.8,1,1, 1.280, 10506.027, 463.437, 52853.141 25/03/19,08:39:04,11,06,1, 11.8,1,1, 1.280, 10506.042, 463.421, 52853.102 25/03/19,08:39:04,12,06,1, 11.8,1,1, 1.280, 10506.035, 463.428, 52853.115 25/03/19,08:39:04,13,06,1, 11.8,1,1, 1.280, 10506.050, 463.398, 52853.040 25/03/19,08:39:04,14,06,1, 11.8,1,1, 1.280, 10506.063, 463.396, 52853.017 25/03/19,08:39:04,15,06,1, 11.8,1,1, 1.280, 10506.072, 463.381, 52853.059 25/03/19,08:39:04,16,06,1, 11.8,1,1, 1.280, 10506.054, 463.336, 52853.125 25/03/19,08:39:04,17,06,1, 11.8,1,1, 1.280, 10506.078, 463.367, 52853.037 25/03/19,08:39:04,18,06,1, 11.8,1,1, 1.280, 10506.110, 463.337, 52853.042 25/03/19,08:39:04,19,06,1, 11.8,1,1, 1.280, 10506.109, 463.308, 52853.059 25/03/19,08:39:05,00,07,1, 11.8,1,1, 1.276, 10506.107, 463.308, 52853.059 25/03/19,08:39:05,01,07,1, 11.8,1,1, 1.276, 10506.120, 463.311, 52853.022 25/03/19,08:39:05,02,07,1, 11.8,1,1, 1.276, 10506.139, 463.285, 52853.056 25/03/19,08:39:05,03,07,1, 11.8,1,1, 1.276, 10506.144, 463.269, 52853.042 25/03/19,08:39:05,04,07,1, 11.8,1,1, 1.276, 10506.160, 463.273, 52853.055 25/03/19,08:39:05,05,07,1, 11.8,1,1, 1.276, 10506.155, 463.285, 52853.077 25/03/19,08:39:05,06,07,1, 11.8,1,1, 1.276, 10506.179, 463.261, 52852.943 25/03/19,08:39:05,07,07,1, 11.8,1,1, 1.276, 10506.171, 463.257, 52852.964 25/03/19,08:39:05,08,07,1, 11.8,1,1, 1.276, 10506.185, 463.232, 52852.989 25/03/19,08:39:05,09,07,1, 11.8,1,1, 1.276, 10506.185, 463.211, 52852.989 25/03/19,08:39:05,10,07,1, 11.8,1,1, 1.276, 10506.188, 463.236, 52853.031 25/03/19,08:39:05,11,07,1, 11.8,1,1, 1.276, 10506.204, 463.205, 52852.932 25/03/19,08:39:05,12,07,1, 11.8,1,1, 1.276, 10506.195, 463.208, 52853.030 25/03/19,08:39:05,13,07,1, 11.8,1,1, 1.276, 10506.194, 463.208, 52853.014 25/03/19,08:39:05,14,07,1, 11.8,1,1, 1.276, 10506.228, 463.192, 52853.034 25/03/19,08:39:05,15,07,1, 11.8,1,1, 1.276, 10506.235, 463.162, 52852.921 25/03/19,08:39:05,16,07,1, 11.8,1,1, 1.276, 10506.254, 463.150, 52852.986 25/03/19,08:39:05,17,07,1, 11.8,1,1, 1.276, 10506.266, 463.142, 52852.980 25/03/19,08:39:05,18,07,1, 11.8,1,1, 1.276, 10506.246, 463.144, 52852.920 25/03/19,08:39:05,19,07,1, 11.8,1,1, 1.276, 10506.240, 463.103, 52852.906 25/03/19,08:39:06,00,07,1, 12.0,1,1, 1.278, 10506.232, 463.103, 52852.906 25/03/19,08:39:06,01,07,1, 12.0,1,1, 1.278, 10506.265, 463.082, 52852.981 25/03/19,08:39:06,02,07,1, 12.0,1,1, 1.278, 10506.254, 463.102, 52852.989 25/03/19,08:39:06,03,07,1, 12.0,1,1, 1.278, 10506.279, 463.084, 52852.994 25/03/19,08:39:06,04,07,1, 12.0,1,1, 1.278, 10506.281, 463.068, 52852.942 25/03/19,08:39:06,05,07,1, 12.0,1,1, 1.278, 10506.305, 463.060, 52852.919 25/03/19,08:39:06,06,07,1, 12.0,1,1, 1.278, 10506.296, 463.049, 52852.972 25/03/19,08:39:06,07,07,1, 12.0,1,1, 1.278, 10506.302, 463.060, 52852.926 25/03/19,08:39:06,08,07,1, 12.0,1,1, 1.278, 10506.312, 463.032, 52852.894 25/03/19,08:39:06,09,07,1, 12.0,1,1, 1.278, 10506.319, 463.019, 52852.920 25/03/19,08:39:06,10,07,1, 12.0,1,1, 1.278, 10506.314, 463.019, 52852.910 25/03/19,08:39:06,11,07,1, 12.0,1,1, 1.278, 10506.327, 462.987, 52852.904 25/03/19,08:39:06,12,07,1, 12.0,1,1, 1.278, 10506.342, 462.971, 52852.943 25/03/19,08:39:06,13,07,1, 12.0,1,1, 1.278, 10506.339, 462.980, 52852.881 25/03/19,08:39:06,14,07,1, 12.0,1,1, 1.278, 10506.341, 462.966, 52852.914 25/03/19,08:39:06,15,07,1, 12.0,1,1, 1.278, 10506.348, 462.961, 52852.979 25/03/19,08:39:06,16,07,1, 12.0,1,1, 1.278, 10506.373, 462.957, 52852.925 25/03/19,08:39:06,17,07,1, 12.0,1,1, 1.278, 10506.383, 462.909, 52852.904 25/03/19,08:39:06,18,07,1, 12.0,1,1, 1.278, 10506.372, 462.895, 52852.792 25/03/19,08:39:06,19,07,1, 12.0,1,1, 1.278, 10506.393, 462.884, 52852.838 25/03/19,08:39:07,00,07,1, 11.9,1,1, 1.280, 10506.390, 462.884, 52852.838 25/03/19,08:39:07,01,07,1, 11.9,1,1, 1.280, 10506.376, 462.852, 52852.774 25/03/19,08:39:07,02,07,1, 11.9,1,1, 1.280, 10506.398, 462.836, 52852.835 25/03/19,08:39:07,03,07,1, 11.9,1,1, 1.280, 10506.377, 462.828, 52852.823 25/03/19,08:39:07,04,07,1, 11.9,1,1, 1.280, 10506.408, 462.817, 52852.889 25/03/19,08:39:07,05,07,1, 11.9,1,1, 1.280, 10506.402, 462.783, 52852.797 25/03/19,08:39:07,06,07,1, 11.9,1,1, 1.280, 10506.407, 462.764, 52852.761 25/03/19,08:39:07,07,07,1, 11.9,1,1, 1.280, 10506.411, 462.769, 52852.788 25/03/19,08:39:07,08,07,1, 11.9,1,1, 1.280, 10506.465, 462.755, 52852.797 25/03/19,08:39:07,09,07,1, 11.9,1,1, 1.280, 10506.434, 462.741, 52852.788 25/03/19,08:39:07,10,07,1, 11.9,1,1, 1.280, 10506.450, 462.726, 52852.779 25/03/19,08:39:07,11,07,1, 11.9,1,1, 1.280, 10506.434, 462.746, 52852.779 25/03/19,08:39:07,12,07,1, 11.9,1,1, 1.280, 10506.441, 462.720, 52852.724 25/03/19,08:39:07,13,07,1, 11.9,1,1, 1.280, 10506.443, 462.707, 52852.722 25/03/19,08:39:07,14,07,1, 11.9,1,1, 1.280, 10506.472, 462.693, 52852.729 25/03/19,08:39:07,15,07,1, 11.9,1,1, 1.280, 10506.462, 462.679, 52852.742 25/03/19,08:39:07,16,07,1, 11.9,1,1, 1.280, 10506.460, 462.670, 52852.766 25/03/19,08:39:07,17,07,1, 11.9,1,1, 1.280, 10506.468, 462.650, 52852.717 25/03/19,08:39:07,18,07,1, 11.9,1,1, 1.280, 10506.483, 462.655, 52852.723 25/03/19,08:39:07,19,07,1, 11.9,1,1, 1.280, 10506.498, 462.651, 52852.706 25/03/19,08:39:08,00,07,1, 11.9,1,1, 1.276, 10506.490, 462.651, 52852.706 25/03/19,08:39:08,01,07,1, 11.9,1,1, 1.276, 10506.484, 462.606, 52852.721 25/03/19,08:39:08,02,07,1, 11.9,1,1, 1.276, 10506.508, 462.597, 52852.607 25/03/19,08:39:08,03,07,1, 11.9,1,1, 1.276, 10506.496, 462.605, 52852.714 25/03/19,08:39:08,04,07,1, 11.9,1,1, 1.276, 10506.521, 462.605, 52852.709 25/03/19,08:39:08,05,07,1, 11.9,1,1, 1.276, 10506.519, 462.596, 52852.633 25/03/19,08:39:08,06,07,1, 11.9,1,1, 1.276, 10506.551, 462.573, 52852.629 25/03/19,08:39:08,07,07,1, 11.9,1,1, 1.276, 10506.531, 462.573, 52852.706 25/03/19,08:39:08,08,07,1, 11.9,1,1, 1.276, 10506.540, 462.556, 52852.595 25/03/19,08:39:08,09,07,1, 11.9,1,1, 1.276, 10506.540, 462.553, 52852.656 25/03/19,08:39:08,10,07,1, 11.9,1,1, 1.276, 10506.553, 462.525, 52852.654 25/03/19,08:39:08,11,07,1, 11.9,1,1, 1.276, 10506.532, 462.528, 52852.659 25/03/19,08:39:08,12,07,1, 11.9,1,1, 1.276, 10506.532, 462.503, 52852.700 25/03/19,08:39:08,13,07,1, 11.9,1,1, 1.276, 10506.531, 462.492, 52852.649 25/03/19,08:39:08,14,07,1, 11.9,1,1, 1.276, 10506.562, 462.487, 52852.618 25/03/19,08:39:08,15,07,1, 11.9,1,1, 1.276, 10506.573, 462.461, 52852.585 25/03/19,08:39:08,16,07,1, 11.9,1,1, 1.276, 10506.601, 462.480, 52852.615 25/03/19,08:39:08,17,07,1, 11.9,1,1, 1.276, 10506.579, 462.461, 52852.599 25/03/19,08:39:08,18,07,1, 11.9,1,1, 1.276, 10506.569, 462.461, 52852.660 25/03/19,08:39:08,19,07,1, 11.9,1,1, 1.276, 10506.602, 462.445, 52852.583 25/03/19,08:39:09,00,07,1, 11.8,1,1, 1.275, 10506.599, 462.445, 52852.583 25/03/19,08:39:09,01,07,1, 11.8,1,1, 1.275, 10506.574, 462.441, 52852.598 25/03/19,08:39:09,02,07,1, 11.8,1,1, 1.275, 10506.597, 462.434, 52852.673 25/03/19,08:39:09,03,07,1, 11.8,1,1, 1.275, 10506.566, 462.432, 52852.765 25/03/19,08:39:09,04,07,1, 11.8,1,1, 1.275, 10506.609, 462.411, 52852.669 25/03/19,08:39:09,05,07,1, 11.8,1,1, 1.275, 10506.597, 462.418, 52852.556 25/03/19,08:39:09,06,07,1, 11.8,1,1, 1.275, 10506.617, 462.375, 52852.539 25/03/19,08:39:09,07,07,1, 11.8,1,1, 1.275, 10506.599, 462.383, 52852.586 25/03/19,08:39:09,08,07,1, 11.8,1,1, 1.275, 10506.635, 462.359, 52852.482 25/03/19,08:39:09,09,07,1, 11.8,1,1, 1.275, 10506.623, 462.357, 52852.656 25/03/19,08:39:09,10,07,1, 11.8,1,1, 1.275, 10506.614, 462.362, 52852.625 25/03/19,08:39:09,11,07,1, 11.8,1,1, 1.275, 10506.635, 462.365, 52852.585 25/03/19,08:39:09,12,07,1, 11.8,1,1, 1.275, 10506.642, 462.332, 52852.521 25/03/19,08:39:09,13,07,1, 11.8,1,1, 1.275, 10506.658, 462.338, 52852.592 25/03/19,08:39:09,14,07,1, 11.8,1,1, 1.275, 10506.670, 462.331, 52852.544 25/03/19,08:39:09,15,07,1, 11.8,1,1, 1.275, 10506.671, 462.313, 52852.528 25/03/19,08:39:09,16,07,1, 11.8,1,1, 1.275, 10506.659, 462.282, 52852.543 25/03/19,08:39:09,17,07,1, 11.8,1,1, 1.275, 10506.667, 462.297, 52852.521 25/03/19,08:39:09,18,07,1, 11.8,1,1, 1.275, 10506.656, 462.280, 52852.514 25/03/19,08:39:09,19,07,1, 11.8,1,1, 1.275, 10506.653, 462.276, 52852.514 25/03/19,08:39:10,00,07,1, 12.0,1,1, 1.279, 10506.649, 462.276, 52852.514 25/03/19,08:39:10,01,07,1, 12.0,1,1, 1.279, 10506.672, 462.253, 52852.506 25/03/19,08:39:10,02,07,1, 12.0,1,1, 1.279, 10506.686, 462.247, 52852.545 25/03/19,08:39:10,03,07,1, 12.0,1,1, 1.279, 10506.665, 462.256, 52852.558 25/03/19,08:39:10,04,07,1, 12.0,1,1, 1.279, 10506.671, 462.230, 52852.452 25/03/19,08:39:10,05,07,1, 12.0,1,1, 1.279, 10506.687, 462.227, 52852.447 25/03/19,08:39:10,06,07,1, 12.0,1,1, 1.279, 10506.696, 462.210, 52852.476 25/03/19,08:39:10,07,07,1, 12.0,1,1, 1.279, 10506.693, 462.202, 52852.494 25/03/19,08:39:10,08,07,1, 12.0,1,1, 1.279, 10506.680, 462.208, 52852.467 25/03/19,08:39:10,09,07,1, 12.0,1,1, 1.279, 10506.697, 462.192, 52852.535 25/03/19,08:39:10,10,07,1, 12.0,1,1, 1.279, 10506.689, 462.178, 52852.474 25/03/19,08:39:10,11,07,1, 12.0,1,1, 1.279, 10506.719, 462.177, 52852.459 25/03/19,08:39:10,12,07,1, 12.0,1,1, 1.279, 10506.698, 462.175, 52852.437 25/03/19,08:39:10,13,07,1, 12.0,1,1, 1.279, 10506.708, 462.144, 52852.463 25/03/19,08:39:10,14,07,1, 12.0,1,1, 1.279, 10506.713, 462.144, 52852.477 25/03/19,08:39:10,15,07,1, 12.0,1,1, 1.279, 10506.713, 462.135, 52852.449 25/03/19,08:39:10,16,07,1, 12.0,1,1, 1.279, 10506.720, 462.124, 52852.412 25/03/19,08:39:10,17,07,1, 12.0,1,1, 1.279, 10506.730, 462.124, 52852.404 25/03/19,08:39:10,18,07,1, 12.0,1,1, 1.279, 10506.728, 462.112, 52852.357 25/03/19,08:39:10,19,07,1, 12.0,1,1, 1.279, 10506.726, 462.090, 52852.345 25/03/19,08:39:11,00,07,1, 11.9,1,1, 1.278, 10506.724, 462.090, 52852.345 25/03/19,08:39:11,01,07,1, 11.9,1,1, 1.278, 10506.760, 462.087, 52852.640 25/03/19,08:39:11,02,07,1, 11.9,1,1, 1.278, 10506.774, 462.026, 52852.333 25/03/19,08:39:11,03,07,1, 11.9,1,1, 1.278, 10506.767, 462.031, 52852.316 25/03/19,08:39:11,04,07,1, 11.9,1,1, 1.278, 10506.766, 462.028, 52852.384 25/03/19,08:39:11,05,07,1, 11.9,1,1, 1.278, 10506.769, 462.005, 52852.320 25/03/19,08:39:11,06,07,1, 11.9,1,1, 1.278, 10506.784, 462.018, 52852.358 25/03/19,08:39:11,07,07,1, 11.9,1,1, 1.278, 10506.754, 462.005, 52852.410 25/03/19,08:39:11,08,07,1, 11.9,1,1, 1.278, 10506.760, 461.982, 52852.392 25/03/19,08:39:11,09,07,1, 11.9,1,1, 1.278, 10506.776, 461.977, 52852.364 25/03/19,08:39:11,10,07,1, 11.9,1,1, 1.278, 10506.782, 461.953, 52852.376 25/03/19,08:39:11,11,07,1, 11.9,1,1, 1.278, 10506.793, 461.980, 52852.323 25/03/19,08:39:11,12,07,1, 11.9,1,1, 1.278, 10506.801, 461.926, 52852.253 25/03/19,08:39:11,13,07,1, 11.9,1,1, 1.278, 10506.806, 461.913, 52852.315 25/03/19,08:39:11,14,07,1, 11.9,1,1, 1.278, 10506.773, 461.939, 52852.252 25/03/19,08:39:11,15,07,1, 11.9,1,1, 1.278, 10506.804, 461.916, 52852.326 25/03/19,08:39:11,16,07,1, 11.9,1,1, 1.278, 10506.805, 461.894, 52852.321 25/03/19,08:39:11,17,07,1, 11.9,1,1, 1.278, 10506.817, 461.883, 52852.219 25/03/19,08:39:11,18,07,1, 11.9,1,1, 1.278, 10506.799, 461.870, 52852.176 25/03/19,08:39:11,19,07,1, 11.9,1,1, 1.278, 10506.804, 461.880, 52852.214 25/03/19,08:39:12,00,07,1, 11.9,1,1, 1.277, 10506.799, 461.880, 52852.214 25/03/19,08:39:12,01,07,1, 11.9,1,1, 1.277, 10506.811, 461.845, 52852.277 25/03/19,08:39:12,02,07,1, 11.9,1,1, 1.277, 10506.816, 461.824, 52852.208 25/03/19,08:39:12,03,07,1, 11.9,1,1, 1.277, 10506.830, 461.806, 52852.265 25/03/19,08:39:12,04,07,1, 11.9,1,1, 1.277, 10506.843, 461.796, 52852.166 25/03/19,08:39:12,05,07,1, 11.9,1,1, 1.277, 10506.869, 461.783, 52852.227 25/03/19,08:39:12,06,07,1, 11.9,1,1, 1.277, 10506.850, 461.769, 52852.192 25/03/19,08:39:12,07,07,1, 11.9,1,1, 1.277, 10506.859, 461.758, 52852.311 25/03/19,08:39:12,08,07,1, 11.9,1,1, 1.277, 10506.866, 461.732, 52852.258 25/03/19,08:39:12,09,07,1, 11.9,1,1, 1.277, 10506.835, 461.741, 52852.205 25/03/19,08:39:12,10,07,1, 11.9,1,1, 1.277, 10506.879, 461.716, 52852.209 25/03/19,08:39:12,11,07,1, 11.9,1,1, 1.277, 10506.856, 461.706, 52852.164 25/03/19,08:39:12,12,07,1, 11.9,1,1, 1.277, 10506.872, 461.726, 52852.193 25/03/19,08:39:12,13,07,1, 11.9,1,1, 1.277, 10506.898, 461.702, 52852.231 25/03/19,08:39:12,14,07,1, 11.9,1,1, 1.277, 10506.880, 461.695, 52852.201 25/03/19,08:39:12,15,07,1, 11.9,1,1, 1.277, 10506.889, 461.668, 52852.096 25/03/19,08:39:12,16,07,1, 11.9,1,1, 1.277, 10506.906, 461.672, 52852.213 25/03/19,08:39:12,17,07,1, 11.9,1,1, 1.277, 10506.904, 461.643, 52852.147 25/03/19,08:39:12,18,07,1, 11.9,1,1, 1.277, 10506.875, 461.637, 52852.130 25/03/19,08:39:12,19,07,1, 11.9,1,1, 1.277, 10506.880, 461.617, 52852.120 25/03/19,08:39:13,00,07,1, 11.9,1,1, 1.280, 10506.874, 461.617, 52852.120 25/03/19,08:39:13,01,07,1, 11.9,1,1, 1.280, 10506.914, 461.608, 52852.160 25/03/19,08:39:13,02,07,1, 11.9,1,1, 1.280, 10506.893, 461.614, 52852.143 25/03/19,08:39:13,03,07,1, 11.9,1,1, 1.280, 10506.909, 461.564, 52852.103 25/03/19,08:39:13,04,07,1, 11.9,1,1, 1.280, 10506.927, 461.571, 52852.042 25/03/19,08:39:13,05,07,1, 11.9,1,1, 1.280, 10506.920, 461.518, 52852.098 25/03/19,08:39:13,06,07,1, 11.9,1,1, 1.280, 10506.933, 461.512, 52852.099 25/03/19,08:39:13,07,07,1, 11.9,1,1, 1.280, 10506.919, 461.526, 52852.090 25/03/19,08:39:13,08,07,1, 11.9,1,1, 1.280, 10506.910, 461.509, 52852.125 25/03/19,08:39:13,09,07,1, 11.9,1,1, 1.280, 10506.910, 461.490, 52852.022 25/03/19,08:39:13,10,07,1, 11.9,1,1, 1.280, 10506.905, 461.475, 52852.047 25/03/19,08:39:13,11,07,1, 11.9,1,1, 1.280, 10506.928, 461.478, 52851.990 25/03/19,08:39:13,12,07,1, 11.9,1,1, 1.280, 10506.927, 461.456, 52852.041 25/03/19,08:39:13,13,07,1, 11.9,1,1, 1.280, 10506.927, 461.442, 52852.028 25/03/19,08:39:13,14,07,1, 11.9,1,1, 1.280, 10506.924, 461.439, 52851.982 25/03/19,08:39:13,15,07,1, 11.9,1,1, 1.280, 10506.949, 461.424, 52851.992 25/03/19,08:39:13,16,07,1, 11.9,1,1, 1.280, 10506.949, 461.389, 52852.020 25/03/19,08:39:13,17,07,1, 11.9,1,1, 1.280, 10506.919, 461.372, 52851.972 25/03/19,08:39:13,18,07,1, 11.9,1,1, 1.280, 10506.929, 461.384, 52852.001 25/03/19,08:39:13,19,07,1, 11.9,1,1, 1.280, 10506.952, 461.377, 52851.972 25/03/19,08:39:14,00,07,1, 12.0,1,1, 1.279, 10506.949, 461.377, 52851.972 25/03/19,08:39:14,01,07,1, 12.0,1,1, 1.279, 10506.961, 461.345, 52851.970 25/03/19,08:39:14,02,07,1, 12.0,1,1, 1.279, 10506.962, 461.336, 52851.978 25/03/19,08:39:14,03,07,1, 12.0,1,1, 1.279, 10506.974, 461.320, 52851.992 25/03/19,08:39:14,04,07,1, 12.0,1,1, 1.279, 10506.984, 461.290, 52851.937 25/03/19,08:39:14,05,07,1, 12.0,1,1, 1.279, 10506.977, 461.258, 52851.953 25/03/19,08:39:14,06,07,1, 12.0,1,1, 1.279, 10506.957, 461.269, 52851.922 25/03/19,08:39:14,07,07,1, 12.0,1,1, 1.279, 10506.982, 461.253, 52851.946 25/03/19,08:39:14,08,07,1, 12.0,1,1, 1.279, 10506.976, 461.235, 52851.899 25/03/19,08:39:14,09,07,1, 12.0,1,1, 1.279, 10506.955, 461.245, 52851.960 25/03/19,08:39:14,10,07,1, 12.0,1,1, 1.279, 10506.966, 461.189, 52851.842 25/03/19,08:39:14,11,07,1, 12.0,1,1, 1.279, 10506.965, 461.180, 52851.879 25/03/19,08:39:14,12,07,1, 12.0,1,1, 1.279, 10506.955, 461.185, 52851.903 25/03/19,08:39:14,13,07,1, 12.0,1,1, 1.279, 10506.997, 461.155, 52851.884 25/03/19,08:39:14,14,07,1, 12.0,1,1, 1.279, 10506.981, 461.135, 52851.863 25/03/19,08:39:14,15,07,1, 12.0,1,1, 1.279, 10506.984, 461.121, 52851.887 25/03/19,08:39:14,16,07,1, 12.0,1,1, 1.279, 10506.960, 461.119, 52851.896 25/03/19,08:39:14,17,07,1, 12.0,1,1, 1.279, 10507.006, 461.068, 52851.859 25/03/19,08:39:14,18,07,1, 12.0,1,1, 1.279, 10506.985, 461.048, 52851.581 25/03/19,08:39:14,19,07,1, 12.0,1,1, 1.279, 10506.958, 461.058, 52851.807 25/03/19,08:39:15,00,07,1, 11.9,1,1, 1.277, 10506.958, 461.058, 52851.807 25/03/19,08:39:15,01,07,1, 11.9,1,1, 1.277, 10506.964, 461.034, 52851.866 25/03/19,08:39:15,02,07,1, 11.9,1,1, 1.277, 10506.983, 461.007, 52851.836 25/03/19,08:39:15,03,07,1, 11.9,1,1, 1.277, 10506.982, 460.985, 52851.821 25/03/19,08:39:15,04,07,1, 11.9,1,1, 1.277, 10506.992, 460.955, 52851.777 25/03/19,08:39:15,05,07,1, 11.9,1,1, 1.277, 10507.017, 460.924, 52851.816 25/03/19,08:39:15,06,07,1, 11.9,1,1, 1.277, 10506.989, 460.905, 52851.716 25/03/19,08:39:15,07,07,1, 11.9,1,1, 1.277, 10507.002, 460.865, 52851.678 25/03/19,08:39:15,08,07,1, 11.9,1,1, 1.277, 10506.974, 460.868, 52851.816 25/03/19,08:39:15,09,07,1, 11.9,1,1, 1.277, 10507.019, 460.863, 52851.785 25/03/19,08:39:15,10,07,1, 11.9,1,1, 1.277, 10506.989, 460.848, 52851.758 25/03/19,08:39:15,11,07,1, 11.9,1,1, 1.277, 10506.998, 460.815, 52851.698 25/03/19,08:39:15,12,07,1, 11.9,1,1, 1.277, 10507.010, 460.791, 52851.697 25/03/19,08:39:15,13,07,1, 11.9,1,1, 1.277, 10507.001, 460.781, 52851.661 25/03/19,08:39:15,14,07,1, 11.9,1,1, 1.277, 10507.022, 460.766, 52851.677 25/03/19,08:39:15,15,07,1, 11.9,1,1, 1.277, 10506.993, 460.756, 52851.658 25/03/19,08:39:15,16,07,1, 11.9,1,1, 1.277, 10507.030, 460.713, 52851.617 25/03/19,08:39:15,17,07,1, 11.9,1,1, 1.277, 10507.022, 460.711, 52851.621 25/03/19,08:39:15,18,07,1, 11.9,1,1, 1.277, 10507.051, 460.682, 52851.579 25/03/19,08:39:15,19,07,1, 11.9,1,1, 1.277, 10507.034, 460.663, 52851.608 25/03/19,08:39:16,00,07,1, 12.0,1,1, 1.280, 10507.033, 460.663, 52851.608 25/03/19,08:39:16,01,07,1, 12.0,1,1, 1.280, 10507.029, 460.645, 52851.656 25/03/19,08:39:16,02,07,1, 12.0,1,1, 1.280, 10507.026, 460.605, 52851.525 25/03/19,08:39:16,03,07,1, 12.0,1,1, 1.280, 10507.034, 460.591, 52851.562 25/03/19,08:39:16,04,07,1, 12.0,1,1, 1.280, 10507.026, 460.600, 52851.586 25/03/19,08:39:16,05,07,1, 12.0,1,1, 1.280, 10507.051, 460.581, 52851.601 25/03/19,08:39:16,06,07,1, 12.0,1,1, 1.280, 10507.039, 460.549, 52851.554 25/03/19,08:39:16,07,07,1, 12.0,1,1, 1.280, 10507.027, 460.542, 52851.559 25/03/19,08:39:16,08,07,1, 12.0,1,1, 1.280, 10507.056, 460.510, 52851.561 25/03/19,08:39:16,09,07,1, 12.0,1,1, 1.280, 10507.051, 460.518, 52851.546 25/03/19,08:39:16,10,07,1, 12.0,1,1, 1.280, 10507.039, 460.500, 52851.513 25/03/19,08:39:16,11,07,1, 12.0,1,1, 1.280, 10507.077, 460.469, 52851.498 25/03/19,08:39:16,12,07,1, 12.0,1,1, 1.280, 10507.053, 460.469, 52851.539 25/03/19,08:39:16,13,07,1, 12.0,1,1, 1.280, 10507.061, 460.418, 52851.477 25/03/19,08:39:16,14,07,1, 12.0,1,1, 1.280, 10507.055, 460.442, 52851.443 25/03/19,08:39:16,15,07,1, 12.0,1,1, 1.280, 10507.067, 460.429, 52851.496 25/03/19,08:39:16,16,07,1, 12.0,1,1, 1.280, 10507.057, 460.425, 52851.636 25/03/19,08:39:16,17,07,1, 12.0,1,1, 1.280, 10507.084, 460.407, 52851.542 25/03/19,08:39:16,18,07,1, 12.0,1,1, 1.280, 10507.073, 460.370, 52851.399 25/03/19,08:39:16,19,07,1, 12.0,1,1, 1.280, 10507.078, 460.374, 52851.501 25/03/19,08:39:17,00,07,1, 11.9,1,1, 1.278, 10507.075, 460.374, 52851.501 25/03/19,08:39:17,01,07,1, 11.9,1,1, 1.278, 10507.085, 460.349, 52851.507 25/03/19,08:39:17,02,07,1, 11.9,1,1, 1.278, 10507.082, 460.325, 52851.434 25/03/19,08:39:17,03,07,1, 11.9,1,1, 1.278, 10507.064, 460.293, 52851.408 25/03/19,08:39:17,04,07,1, 11.9,1,1, 1.278, 10507.084, 460.291, 52851.381 25/03/19,08:39:17,05,07,1, 11.9,1,1, 1.278, 10507.084, 460.268, 52851.353 25/03/19,08:39:17,06,07,1, 11.9,1,1, 1.278, 10507.113, 460.253, 52851.477 25/03/19,08:39:17,07,07,1, 11.9,1,1, 1.278, 10507.074, 460.250, 52851.359 25/03/19,08:39:17,08,07,1, 11.9,1,1, 1.278, 10507.103, 460.238, 52851.348 25/03/19,08:39:17,09,07,1, 11.9,1,1, 1.278, 10507.045, 460.233, 52851.445 25/03/19,08:39:17,10,07,1, 11.9,1,1, 1.278, 10507.087, 460.189, 52851.346 25/03/19,08:39:17,11,07,1, 11.9,1,1, 1.278, 10507.090, 460.186, 52851.341 25/03/19,08:39:17,12,07,1, 11.9,1,1, 1.278, 10507.089, 460.168, 52851.346 25/03/19,08:39:17,13,07,1, 11.9,1,1, 1.278, 10507.106, 460.179, 52851.384 25/03/19,08:39:17,14,07,1, 11.9,1,1, 1.278, 10507.081, 460.156, 52851.392 25/03/19,08:39:17,15,07,1, 11.9,1,1, 1.278, 10507.080, 460.136, 52851.379 25/03/19,08:39:17,16,07,1, 11.9,1,1, 1.278, 10507.090, 460.097, 52851.273 25/03/19,08:39:17,17,07,1, 11.9,1,1, 1.278, 10507.090, 460.108, 52851.268 25/03/19,08:39:17,18,07,1, 11.9,1,1, 1.278, 10507.096, 460.114, 52851.329 25/03/19,08:39:17,19,07,1, 11.9,1,1, 1.278, 10507.098, 460.081, 52851.370 25/03/19,08:39:18,00,07,1, 11.9,1,1, 1.277, 10507.091, 460.081, 52851.370 25/03/19,08:39:18,01,07,1, 11.9,1,1, 1.277, 10507.101, 460.059, 52851.322 25/03/19,08:39:18,02,07,1, 11.9,1,1, 1.277, 10507.087, 460.042, 52851.318 25/03/19,08:39:18,03,07,1, 11.9,1,1, 1.277, 10507.085, 460.022, 52851.297 25/03/19,08:39:18,04,07,1, 11.9,1,1, 1.277, 10507.097, 460.007, 52851.298 25/03/19,08:39:18,05,07,1, 11.9,1,1, 1.277, 10507.115, 459.986, 52851.283 25/03/19,08:39:18,06,07,1, 11.9,1,1, 1.277, 10507.102, 459.961, 52851.245 25/03/19,08:39:18,07,07,1, 11.9,1,1, 1.277, 10507.086, 459.967, 52851.309 25/03/19,08:39:18,08,07,1, 11.9,1,1, 1.277, 10507.092, 459.956, 52851.247 25/03/19,08:39:18,09,07,1, 11.9,1,1, 1.277, 10507.093, 459.938, 52851.276 25/03/19,08:39:18,10,07,1, 11.9,1,1, 1.277, 10507.099, 459.895, 52851.190 25/03/19,08:39:18,11,07,1, 11.9,1,1, 1.277, 10507.096, 459.891, 52851.207 25/03/19,08:39:18,12,07,1, 11.9,1,1, 1.277, 10507.076, 459.894, 52851.203 25/03/19,08:39:18,13,07,1, 11.9,1,1, 1.277, 10507.095, 459.855, 52851.204 25/03/19,08:39:18,14,07,1, 11.9,1,1, 1.277, 10507.105, 459.842, 52851.178 25/03/19,08:39:18,15,07,1, 11.9,1,1, 1.277, 10507.096, 459.814, 52851.180 25/03/19,08:39:18,16,07,1, 11.9,1,1, 1.277, 10507.107, 459.798, 52851.175 25/03/19,08:39:18,17,07,1, 11.9,1,1, 1.277, 10507.107, 459.800, 52851.188 25/03/19,08:39:18,18,07,1, 11.9,1,1, 1.277, 10507.093, 459.772, 52851.157 25/03/19,08:39:18,19,07,1, 11.9,1,1, 1.277, 10507.107, 459.752, 52851.175 25/03/19,08:39:19,00,07,1, 11.9,1,1, 1.276, 10507.100, 459.752, 52851.175 25/03/19,08:39:19,01,07,1, 11.9,1,1, 1.276, 10507.106, 459.718, 52851.120 25/03/19,08:39:19,02,07,1, 11.9,1,1, 1.276, 10507.110, 459.665, 52851.140 25/03/19,08:39:19,03,07,1, 11.9,1,1, 1.276, 10507.148, 459.652, 52851.098 25/03/19,08:39:19,04,07,1, 11.9,1,1, 1.276, 10507.132, 459.644, 52851.058 25/03/19,08:39:19,05,07,1, 11.9,1,1, 1.276, 10507.143, 459.608, 52851.068 25/03/19,08:39:19,06,07,1, 11.9,1,1, 1.276, 10507.145, 459.601, 52851.065 25/03/19,08:39:19,07,07,1, 11.9,1,1, 1.276, 10507.149, 459.569, 52851.084 25/03/19,08:39:19,08,07,1, 11.9,1,1, 1.276, 10507.155, 459.586, 52851.064 25/03/19,08:39:19,09,07,1, 11.9,1,1, 1.276, 10507.140, 459.564, 52851.032 25/03/19,08:39:19,10,07,1, 11.9,1,1, 1.276, 10507.143, 459.548, 52851.030 25/03/19,08:39:19,11,07,1, 11.9,1,1, 1.276, 10507.144, 459.516, 52851.028 25/03/19,08:39:19,12,07,1, 11.9,1,1, 1.276, 10507.173, 459.505, 52851.077 25/03/19,08:39:19,13,07,1, 11.9,1,1, 1.276, 10507.151, 459.488, 52851.069 25/03/19,08:39:19,14,07,1, 11.9,1,1, 1.276, 10507.147, 459.451, 52851.000 25/03/19,08:39:19,15,07,1, 11.9,1,1, 1.276, 10507.145, 459.431, 52850.992 25/03/19,08:39:19,16,07,1, 11.9,1,1, 1.276, 10507.161, 459.394, 52850.972 25/03/19,08:39:19,17,07,1, 11.9,1,1, 1.276, 10507.183, 459.425, 52851.034 25/03/19,08:39:19,18,07,1, 11.9,1,1, 1.276, 10507.175, 459.388, 52851.027 25/03/19,08:39:19,19,07,1, 11.9,1,1, 1.276, 10507.173, 459.354, 52850.974 25/03/19,08:39:20,00,07,1, 11.9,1,1, 1.282, 10507.166, 459.354, 52850.974 25/03/19,08:39:20,01,07,1, 11.9,1,1, 1.282, 10507.183, 459.328, 52851.034 25/03/19,08:39:20,02,07,1, 11.9,1,1, 1.282, 10507.208, 459.325, 52851.004 25/03/19,08:39:20,03,07,1, 11.9,1,1, 1.282, 10507.195, 459.292, 52850.904 25/03/19,08:39:20,04,07,1, 11.9,1,1, 1.282, 10507.216, 459.271, 52850.873 25/03/19,08:39:20,05,07,1, 11.9,1,1, 1.282, 10507.193, 459.261, 52850.881 25/03/19,08:39:20,06,07,1, 11.9,1,1, 1.282, 10507.204, 459.238, 52850.923 25/03/19,08:39:20,07,07,1, 11.9,1,1, 1.282, 10507.205, 459.249, 52850.934 25/03/19,08:39:20,08,07,1, 11.9,1,1, 1.282, 10507.226, 459.221, 52850.916 25/03/19,08:39:20,09,07,1, 11.9,1,1, 1.282, 10507.210, 459.210, 52850.906 25/03/19,08:39:20,10,07,1, 11.9,1,1, 1.282, 10507.243, 459.205, 52850.878 25/03/19,08:39:20,11,07,1, 11.9,1,1, 1.282, 10507.219, 459.180, 52850.894 25/03/19,08:39:20,12,07,1, 11.9,1,1, 1.282, 10507.228, 459.137, 52850.858 25/03/19,08:39:20,13,07,1, 11.9,1,1, 1.282, 10507.267, 459.145, 52850.942 25/03/19,08:39:20,14,07,1, 11.9,1,1, 1.282, 10507.238, 459.160, 52850.928 25/03/19,08:39:20,15,07,1, 11.9,1,1, 1.282, 10507.223, 459.135, 52850.829 25/03/19,08:39:20,16,07,1, 11.9,1,1, 1.282, 10507.246, 459.099, 52850.838 25/03/19,08:39:20,17,07,1, 11.9,1,1, 1.282, 10507.258, 459.084, 52850.821 25/03/19,08:39:20,18,07,1, 11.9,1,1, 1.282, 10507.246, 459.070, 52850.791 25/03/19,08:39:20,19,07,1, 11.9,1,1, 1.282, 10507.253, 459.077, 52850.905 25/03/19,08:39:21,00,07,1, 11.9,1,1, 1.280, 10507.250, 459.077, 52850.905 25/03/19,08:39:21,01,07,1, 11.9,1,1, 1.280, 10507.261, 459.053, 52850.900 25/03/19,08:39:21,02,07,1, 11.9,1,1, 1.280, 10507.249, 459.013, 52850.780 25/03/19,08:39:21,03,07,1, 11.9,1,1, 1.280, 10507.271, 459.010, 52850.797 25/03/19,08:39:21,04,07,1, 11.9,1,1, 1.280, 10507.258, 458.997, 52850.887 25/03/19,08:39:21,05,07,1, 11.9,1,1, 1.280, 10507.272, 458.988, 52850.891 25/03/19,08:39:21,06,07,1, 11.9,1,1, 1.280, 10507.324, 458.964, 52850.809 25/03/19,08:39:21,07,07,1, 11.9,1,1, 1.280, 10507.301, 458.951, 52850.805 25/03/19,08:39:21,08,07,1, 11.9,1,1, 1.280, 10507.315, 458.959, 52850.764 25/03/19,08:39:21,09,07,1, 11.9,1,1, 1.280, 10507.295, 458.934, 52850.743 25/03/19,08:39:21,10,07,1, 11.9,1,1, 1.280, 10507.321, 458.954, 52850.820 25/03/19,08:39:21,11,07,1, 11.9,1,1, 1.280, 10507.327, 458.906, 52850.735 25/03/19,08:39:21,12,07,1, 11.9,1,1, 1.280, 10507.324, 458.879, 52850.771 25/03/19,08:39:21,13,07,1, 11.9,1,1, 1.280, 10507.329, 458.876, 52850.744 25/03/19,08:39:21,14,07,1, 11.9,1,1, 1.280, 10507.339, 458.876, 52850.722 25/03/19,08:39:21,15,07,1, 11.9,1,1, 1.280, 10507.358, 458.870, 52850.728 25/03/19,08:39:21,16,07,1, 11.9,1,1, 1.280, 10507.343, 458.840, 52850.725 25/03/19,08:39:21,17,07,1, 11.9,1,1, 1.280, 10507.337, 458.827, 52850.732 25/03/19,08:39:21,18,07,1, 11.9,1,1, 1.280, 10507.347, 458.809, 52850.746 25/03/19,08:39:21,19,07,1, 11.9,1,1, 1.280, 10507.343, 458.792, 52850.711 25/03/19,08:39:22,00,07,1, 11.9,1,1, 1.275, 10507.342, 458.792, 52850.711 25/03/19,08:39:22,01,07,1, 11.9,1,1, 1.275, 10507.379, 458.775, 52850.654 25/03/19,08:39:22,02,07,1, 11.9,1,1, 1.275, 10507.361, 458.761, 52850.684 25/03/19,08:39:22,03,07,1, 11.9,1,1, 1.275, 10507.401, 458.759, 52850.670 25/03/19,08:39:22,04,07,1, 11.9,1,1, 1.275, 10507.388, 458.737, 52850.682 25/03/19,08:39:22,05,07,1, 11.9,1,1, 1.275, 10507.377, 458.728, 52850.653 25/03/19,08:39:22,06,07,1, 11.9,1,1, 1.275, 10507.406, 458.694, 52850.657 25/03/19,08:39:22,07,07,1, 11.9,1,1, 1.275, 10507.392, 458.672, 52850.649 25/03/19,08:39:22,08,07,1, 11.9,1,1, 1.275, 10507.424, 458.690, 52850.660 25/03/19,08:39:22,09,07,1, 11.9,1,1, 1.275, 10507.437, 458.661, 52850.653 25/03/19,08:39:22,10,07,1, 11.9,1,1, 1.275, 10507.411, 458.661, 52850.621 25/03/19,08:39:22,11,07,1, 11.9,1,1, 1.275, 10507.442, 458.638, 52850.664 25/03/19,08:39:22,12,07,1, 11.9,1,1, 1.275, 10507.436, 458.603, 52850.648 25/03/19,08:39:22,13,07,1, 11.9,1,1, 1.275, 10507.396, 458.616, 52850.705 25/03/19,08:39:22,14,07,1, 11.9,1,1, 1.275, 10507.443, 458.590, 52850.556 25/03/19,08:39:22,15,07,1, 11.9,1,1, 1.275, 10507.485, 458.590, 52850.591 25/03/19,08:39:22,16,07,1, 11.9,1,1, 1.275, 10507.475, 458.590, 52850.626 25/03/19,08:39:22,17,07,1, 11.9,1,1, 1.275, 10507.484, 458.551, 52850.568 25/03/19,08:39:22,18,07,1, 11.9,1,1, 1.275, 10507.460, 458.530, 52850.555 25/03/19,08:39:22,19,07,1, 11.9,1,1, 1.275, 10507.479, 458.549, 52850.585 25/03/19,08:39:23,00,07,1, 11.9,1,1, 1.276, 10507.475, 458.549, 52850.585 25/03/19,08:39:23,01,07,1, 11.9,1,1, 1.276, 10507.502, 458.517, 52850.610 25/03/19,08:39:23,02,07,1, 11.9,1,1, 1.276, 10507.505, 458.503, 52850.569 25/03/19,08:39:23,03,07,1, 11.9,1,1, 1.276, 10507.514, 458.490, 52850.557 25/03/19,08:39:23,04,07,1, 11.9,1,1, 1.276, 10507.496, 458.489, 52850.570 25/03/19,08:39:23,05,07,1, 11.9,1,1, 1.276, 10507.534, 458.497, 52850.564 25/03/19,08:39:23,06,07,1, 11.9,1,1, 1.276, 10507.541, 458.477, 52850.593 25/03/19,08:39:23,07,07,1, 11.9,1,1, 1.276, 10507.522, 458.452, 52850.528 25/03/19,08:39:23,08,07,1, 11.9,1,1, 1.276, 10507.551, 458.444, 52850.472 25/03/19,08:39:23,09,07,1, 11.9,1,1, 1.276, 10507.561, 458.449, 52850.484 25/03/19,08:39:23,10,07,1, 11.9,1,1, 1.276, 10507.561, 458.419, 52850.534 25/03/19,08:39:23,11,07,1, 11.9,1,1, 1.276, 10507.581, 458.413, 52850.484 25/03/19,08:39:23,12,07,1, 11.9,1,1, 1.276, 10507.586, 458.407, 52850.502 25/03/19,08:39:23,13,07,1, 11.9,1,1, 1.276, 10507.590, 458.381, 52850.526 25/03/19,08:39:23,14,07,1, 11.9,1,1, 1.276, 10507.594, 458.383, 52850.505 25/03/19,08:39:23,15,07,1, 11.9,1,1, 1.276, 10507.598, 458.391, 52850.478 25/03/19,08:39:23,16,07,1, 11.9,1,1, 1.276, 10507.606, 458.374, 52850.421 25/03/19,08:39:23,17,07,1, 11.9,1,1, 1.276, 10507.597, 458.371, 52850.496 25/03/19,08:39:23,18,07,1, 11.9,1,1, 1.276, 10507.632, 458.372, 52850.561 25/03/19,08:39:23,19,07,1, 11.9,1,1, 1.276, 10507.618, 458.364, 52850.484 25/03/19,08:39:24,00,07,1, 11.9,1,1, 1.282, 10507.617, 458.364, 52850.484 25/03/19,08:39:24,01,07,1, 11.9,1,1, 1.282, 10507.656, 458.333, 52850.494 25/03/19,08:39:24,02,07,1, 11.9,1,1, 1.282, 10507.638, 458.312, 52850.400 25/03/19,08:39:24,03,07,1, 11.9,1,1, 1.282, 10507.651, 458.320, 52850.435 25/03/19,08:39:24,04,07,1, 11.9,1,1, 1.282, 10507.647, 458.309, 52850.456 25/03/19,08:39:24,05,07,1, 11.9,1,1, 1.282, 10507.670, 458.309, 52850.469 25/03/19,08:39:24,06,07,1, 11.9,1,1, 1.282, 10507.663, 458.276, 52850.458 25/03/19,08:39:24,07,07,1, 11.9,1,1, 1.282, 10507.660, 458.295, 52850.453 25/03/19,08:39:24,08,07,1, 11.9,1,1, 1.282, 10507.707, 458.279, 52850.421 25/03/19,08:39:24,09,07,1, 11.9,1,1, 1.282, 10507.686, 458.282, 52850.407 25/03/19,08:39:24,10,07,1, 11.9,1,1, 1.282, 10507.672, 458.277, 52850.389 25/03/19,08:39:24,11,07,1, 11.9,1,1, 1.282, 10507.706, 458.267, 52850.358 25/03/19,08:39:24,12,07,1, 11.9,1,1, 1.282, 10507.714, 458.256, 52850.383 25/03/19,08:39:24,13,07,1, 11.9,1,1, 1.282, 10507.741, 458.276, 52850.462 25/03/19,08:39:24,14,07,1, 11.9,1,1, 1.282, 10507.715, 458.261, 52850.430 25/03/19,08:39:24,15,07,1, 11.9,1,1, 1.282, 10507.719, 458.245, 52850.363 25/03/19,08:39:24,16,07,1, 11.9,1,1, 1.282, 10507.731, 458.252, 52850.410 25/03/19,08:39:24,17,07,1, 11.9,1,1, 1.282, 10507.739, 458.207, 52850.414 25/03/19,08:39:24,18,07,1, 11.9,1,1, 1.282, 10507.760, 458.224, 52850.374 25/03/19,08:39:24,19,07,1, 11.9,1,1, 1.282, 10507.758, 458.202, 52850.378 25/03/19,08:39:25,00,07,1, 12.0,1,1, 1.281, 10507.751, 458.202, 52850.378 25/03/19,08:39:25,01,07,1, 12.0,1,1, 1.281, 10507.768, 458.168, 52850.364 25/03/19,08:39:25,02,07,1, 12.0,1,1, 1.281, 10507.781, 458.184, 52850.331 25/03/19,08:39:25,03,07,1, 12.0,1,1, 1.281, 10507.780, 458.186, 52850.356 25/03/19,08:39:25,04,07,1, 12.0,1,1, 1.281, 10507.768, 458.180, 52850.386 25/03/19,08:39:25,05,07,1, 12.0,1,1, 1.281, 10507.800, 458.157, 52850.364 25/03/19,08:39:25,06,07,1, 12.0,1,1, 1.281, 10507.793, 458.144, 52850.362 25/03/19,08:39:25,07,07,1, 12.0,1,1, 1.281, 10507.800, 458.147, 52850.311 25/03/19,08:39:25,08,07,1, 12.0,1,1, 1.281, 10507.813, 458.151, 52850.298 25/03/19,08:39:25,09,07,1, 12.0,1,1, 1.281, 10507.826, 458.136, 52850.293 25/03/19,08:39:25,10,07,1, 12.0,1,1, 1.281, 10507.844, 458.116, 52850.289 25/03/19,08:39:25,11,07,1, 12.0,1,1, 1.281, 10507.840, 458.116, 52850.285 25/03/19,08:39:25,12,07,1, 12.0,1,1, 1.281, 10507.835, 458.117, 52850.283 25/03/19,08:39:25,13,07,1, 12.0,1,1, 1.281, 10507.857, 458.104, 52850.365 25/03/19,08:39:25,14,07,1, 12.0,1,1, 1.281, 10507.843, 458.074, 52850.344 25/03/19,08:39:25,15,07,1, 12.0,1,1, 1.281, 10507.867, 458.070, 52850.301 25/03/19,08:39:25,16,07,1, 12.0,1,1, 1.281, 10507.845, 458.084, 52850.292 25/03/19,08:39:25,17,07,1, 12.0,1,1, 1.281, 10507.895, 458.046, 52850.202 25/03/19,08:39:25,18,07,1, 12.0,1,1, 1.281, 10507.870, 458.079, 52850.228 25/03/19,08:39:25,19,07,1, 12.0,1,1, 1.281, 10507.881, 458.078, 52850.357 25/03/19,08:39:26,00,07,1, 11.8,1,1, 1.275, 10507.876, 458.078, 52850.357 25/03/19,08:39:26,01,07,1, 11.8,1,1, 1.275, 10507.884, 458.027, 52850.202 25/03/19,08:39:26,02,07,1, 11.8,1,1, 1.275, 10507.878, 458.022, 52850.304 25/03/19,08:39:26,03,07,1, 11.8,1,1, 1.275, 10507.912, 457.997, 52850.297 25/03/19,08:39:26,04,07,1, 11.8,1,1, 1.275, 10507.907, 458.001, 52850.292 25/03/19,08:39:26,05,07,1, 11.8,1,1, 1.275, 10507.924, 458.016, 52850.302 25/03/19,08:39:26,06,07,1, 11.8,1,1, 1.275, 10507.949, 457.994, 52850.274 25/03/19,08:39:26,07,07,1, 11.8,1,1, 1.275, 10507.964, 457.989, 52850.273 25/03/19,08:39:26,08,07,1, 11.8,1,1, 1.275, 10507.956, 457.953, 52850.191 25/03/19,08:39:26,09,07,1, 11.8,1,1, 1.275, 10507.969, 457.938, 52850.187 25/03/19,08:39:26,10,07,1, 11.8,1,1, 1.275, 10507.977, 457.952, 52850.270 25/03/19,08:39:26,11,07,1, 11.8,1,1, 1.275, 10507.982, 457.938, 52850.238 25/03/19,08:39:26,12,07,1, 11.8,1,1, 1.275, 10507.994, 457.917, 52850.180 25/03/19,08:39:26,13,07,1, 11.8,1,1, 1.275, 10508.013, 457.919, 52850.184 25/03/19,08:39:26,14,07,1, 11.8,1,1, 1.275, 10508.001, 457.928, 52850.210 25/03/19,08:39:26,15,07,1, 11.8,1,1, 1.275, 10508.001, 457.895, 52850.212 25/03/19,08:39:26,16,07,1, 11.8,1,1, 1.275, 10508.017, 457.894, 52850.238 25/03/19,08:39:26,17,07,1, 11.8,1,1, 1.275, 10508.006, 457.855, 52850.157 25/03/19,08:39:26,18,07,1, 11.8,1,1, 1.275, 10508.047, 457.880, 52850.204 25/03/19,08:39:26,19,07,1, 11.8,1,1, 1.275, 10508.041, 457.864, 52850.185 25/03/19,08:39:27,00,07,1, 11.9,1,1, 1.274, 10508.034, 457.864, 52850.185 25/03/19,08:39:27,01,07,1, 11.9,1,1, 1.274, 10508.080, 457.828, 52850.106 25/03/19,08:39:27,02,07,1, 11.9,1,1, 1.274, 10508.067, 457.817, 52850.130 25/03/19,08:39:27,03,07,1, 11.9,1,1, 1.274, 10508.108, 457.803, 52850.151 25/03/19,08:39:27,04,07,1, 11.9,1,1, 1.274, 10508.080, 457.795, 52850.154 25/03/19,08:39:27,05,07,1, 11.9,1,1, 1.274, 10508.106, 457.777, 52850.160 25/03/19,08:39:27,06,07,1, 11.9,1,1, 1.274, 10508.112, 457.768, 52850.129 25/03/19,08:39:27,07,07,1, 11.9,1,1, 1.274, 10508.111, 457.778, 52850.095 25/03/19,08:39:27,08,07,1, 11.9,1,1, 1.274, 10508.130, 457.771, 52850.111 25/03/19,08:39:27,09,07,1, 11.9,1,1, 1.274, 10508.121, 457.747, 52850.084 25/03/19,08:39:27,10,07,1, 11.9,1,1, 1.274, 10508.175, 457.739, 52850.033 25/03/19,08:39:27,11,07,1, 11.9,1,1, 1.274, 10508.138, 457.727, 52850.053 25/03/19,08:39:27,12,07,1, 11.9,1,1, 1.274, 10508.174, 457.714, 52850.128 25/03/19,08:39:27,13,07,1, 11.9,1,1, 1.274, 10508.174, 457.712, 52850.102 25/03/19,08:39:27,14,07,1, 11.9,1,1, 1.274, 10508.179, 457.687, 52850.129 25/03/19,08:39:27,15,07,1, 11.9,1,1, 1.274, 10508.201, 457.685, 52850.055 25/03/19,08:39:27,16,07,1, 11.9,1,1, 1.274, 10508.214, 457.680, 52850.048 25/03/19,08:39:27,17,07,1, 11.9,1,1, 1.274, 10508.205, 457.680, 52850.052 25/03/19,08:39:27,18,07,1, 11.9,1,1, 1.274, 10508.237, 457.654, 52850.017 25/03/19,08:39:27,19,07,1, 11.9,1,1, 1.274, 10508.249, 457.652, 52850.109 25/03/19,08:39:28,00,07,1, 11.9,1,1, 1.276, 10508.243, 457.652, 52850.109 25/03/19,08:39:28,01,07,1, 11.9,1,1, 1.276, 10508.249, 457.643, 52849.982 25/03/19,08:39:28,02,07,1, 11.9,1,1, 1.276, 10508.272, 457.637, 52849.979 25/03/19,08:39:28,03,07,1, 11.9,1,1, 1.276, 10508.292, 457.623, 52849.985 25/03/19,08:39:28,04,07,1, 11.9,1,1, 1.276, 10508.275, 457.633, 52850.039 25/03/19,08:39:28,05,07,1, 11.9,1,1, 1.276, 10508.292, 457.613, 52849.947 25/03/19,08:39:28,06,07,1, 11.9,1,1, 1.276, 10508.315, 457.585, 52849.992 25/03/19,08:39:28,07,07,1, 11.9,1,1, 1.276, 10508.289, 457.598, 52849.997 25/03/19,08:39:28,08,07,1, 11.9,1,1, 1.276, 10508.329, 457.569, 52849.974 25/03/19,08:39:28,09,07,1, 11.9,1,1, 1.276, 10508.331, 457.545, 52849.964 25/03/19,08:39:28,10,07,1, 11.9,1,1, 1.276, 10508.350, 457.548, 52849.896 25/03/19,08:39:28,11,07,1, 11.9,1,1, 1.276, 10508.329, 457.541, 52849.999 25/03/19,08:39:28,12,07,1, 11.9,1,1, 1.276, 10508.365, 457.510, 52849.969 25/03/19,08:39:28,13,07,1, 11.9,1,1, 1.276, 10508.385, 457.510, 52849.958 25/03/19,08:39:28,14,07,1, 11.9,1,1, 1.276, 10508.400, 457.509, 52849.950 25/03/19,08:39:28,15,07,1, 11.9,1,1, 1.276, 10508.374, 457.484, 52849.952 25/03/19,08:39:28,16,07,1, 11.9,1,1, 1.276, 10508.402, 457.509, 52849.924 25/03/19,08:39:28,17,07,1, 11.9,1,1, 1.276, 10508.409, 457.469, 52849.936 25/03/19,08:39:28,18,07,1, 11.9,1,1, 1.276, 10508.405, 457.482, 52849.923 25/03/19,08:39:28,19,07,1, 11.9,1,1, 1.276, 10508.448, 457.462, 52849.887 25/03/19,08:39:29,00,07,1, 11.9,1,1, 1.278, 10508.443, 457.462, 52849.887 25/03/19,08:39:29,01,07,1, 11.9,1,1, 1.278, 10508.469, 457.426, 52849.857 25/03/19,08:39:29,02,07,1, 11.9,1,1, 1.278, 10508.459, 457.424, 52849.847 25/03/19,08:39:29,03,07,1, 11.9,1,1, 1.278, 10508.480, 457.435, 52849.868 25/03/19,08:39:29,04,07,1, 11.9,1,1, 1.278, 10508.482, 457.435, 52849.862 25/03/19,08:39:29,05,07,1, 11.9,1,1, 1.278, 10508.475, 457.400, 52849.933 25/03/19,08:39:29,06,07,1, 11.9,1,1, 1.278, 10508.475, 457.394, 52849.850 25/03/19,08:39:29,07,07,1, 11.9,1,1, 1.278, 10508.496, 457.395, 52849.866 25/03/19,08:39:29,08,07,1, 11.9,1,1, 1.278, 10508.503, 457.363, 52849.849 25/03/19,08:39:29,09,07,1, 11.9,1,1, 1.278, 10508.504, 457.370, 52849.864 25/03/19,08:39:29,10,07,1, 11.9,1,1, 1.278, 10508.513, 457.369, 52849.797 25/03/19,08:39:29,11,07,1, 11.9,1,1, 1.278, 10508.537, 457.332, 52849.907 25/03/19,08:39:29,12,07,1, 11.9,1,1, 1.278, 10508.523, 457.352, 52849.855 25/03/19,08:39:29,13,07,1, 11.9,1,1, 1.278, 10508.544, 457.341, 52849.767 25/03/19,08:39:29,14,07,1, 11.9,1,1, 1.278, 10508.551, 457.347, 52849.897 25/03/19,08:39:29,15,07,1, 11.9,1,1, 1.278, 10508.553, 457.314, 52849.817 25/03/19,08:39:29,16,07,1, 11.9,1,1, 1.278, 10508.557, 457.315, 52849.829 25/03/19,08:39:29,17,07,1, 11.9,1,1, 1.278, 10508.584, 457.305, 52849.827 25/03/19,08:39:29,18,07,1, 11.9,1,1, 1.278, 10508.599, 457.303, 52849.728 25/03/19,08:39:29,19,07,1, 11.9,1,1, 1.278, 10508.593, 457.310, 52849.798 25/03/19,08:39:30,00,07,1, 11.9,1,1, 1.275, 10508.585, 457.310, 52849.798 25/03/19,08:39:30,01,07,1, 11.9,1,1, 1.275, 10508.621, 457.299, 52849.780 25/03/19,08:39:30,02,07,1, 11.9,1,1, 1.275, 10508.606, 457.312, 52849.784 25/03/19,08:39:30,03,07,1, 11.9,1,1, 1.275, 10508.624, 457.273, 52849.833 25/03/19,08:39:30,04,07,1, 11.9,1,1, 1.275, 10508.640, 457.273, 52849.813 25/03/19,08:39:30,05,07,1, 11.9,1,1, 1.275, 10508.625, 457.294, 52849.760 25/03/19,08:39:30,06,07,1, 11.9,1,1, 1.275, 10508.646, 457.272, 52849.720 25/03/19,08:39:30,07,07,1, 11.9,1,1, 1.275, 10508.671, 457.277, 52849.783 25/03/19,08:39:30,08,07,1, 11.9,1,1, 1.275, 10508.678, 457.261, 52849.793 25/03/19,08:39:30,09,07,1, 11.9,1,1, 1.275, 10508.696, 457.257, 52849.745 25/03/19,08:39:30,10,07,1, 11.9,1,1, 1.275, 10508.675, 457.259, 52849.776 25/03/19,08:39:30,11,07,1, 11.9,1,1, 1.275, 10508.699, 457.238, 52849.683 25/03/19,08:39:30,12,07,1, 11.9,1,1, 1.275, 10508.705, 457.222, 52849.754 25/03/19,08:39:30,13,07,1, 11.9,1,1, 1.275, 10508.719, 457.206, 52849.730 25/03/19,08:39:30,14,07,1, 11.9,1,1, 1.275, 10508.719, 457.202, 52849.724 25/03/19,08:39:30,15,07,1, 11.9,1,1, 1.275, 10508.722, 457.213, 52849.801 25/03/19,08:39:30,16,07,1, 11.9,1,1, 1.275, 10508.708, 457.202, 52849.738 25/03/19,08:39:30,17,07,1, 11.9,1,1, 1.275, 10508.782, 457.198, 52849.664 25/03/19,08:39:30,18,07,1, 11.9,1,1, 1.275, 10508.747, 457.185, 52849.841 25/03/19,08:39:30,19,07,1, 11.9,1,1, 1.275, 10508.777, 457.180, 52849.787 25/03/19,08:39:31,00,07,1, 12.0,1,1, 1.280, 10508.777, 457.180, 52849.787 25/03/19,08:39:31,01,07,1, 12.0,1,1, 1.280, 10508.777, 457.172, 52849.688 25/03/19,08:39:31,02,07,1, 12.0,1,1, 1.280, 10508.773, 457.145, 52849.695 25/03/19,08:39:31,03,07,1, 12.0,1,1, 1.280, 10508.764, 457.174, 52849.680 25/03/19,08:39:31,04,07,1, 12.0,1,1, 1.280, 10508.785, 457.148, 52849.680 25/03/19,08:39:31,05,07,1, 12.0,1,1, 1.280, 10508.798, 457.108, 52849.702 25/03/19,08:39:31,06,07,1, 12.0,1,1, 1.280, 10508.779, 457.126, 52849.684 25/03/19,08:39:31,07,07,1, 12.0,1,1, 1.280, 10508.803, 457.102, 52849.659 25/03/19,08:39:31,08,07,1, 12.0,1,1, 1.280, 10508.818, 457.118, 52849.705 25/03/19,08:39:31,09,07,1, 12.0,1,1, 1.280, 10508.822, 457.088, 52849.638 25/03/19,08:39:31,10,07,1, 12.0,1,1, 1.280, 10508.837, 457.080, 52849.644 25/03/19,08:39:31,11,07,1, 12.0,1,1, 1.280, 10508.852, 457.072, 52849.683 25/03/19,08:39:31,12,07,1, 12.0,1,1, 1.280, 10508.861, 457.069, 52849.711 25/03/19,08:39:31,13,07,1, 12.0,1,1, 1.280, 10508.842, 457.062, 52849.765 25/03/19,08:39:31,14,07,1, 12.0,1,1, 1.280, 10508.869, 457.038, 52849.657 25/03/19,08:39:31,15,07,1, 12.0,1,1, 1.280, 10508.846, 457.034, 52849.791 25/03/19,08:39:31,16,07,1, 12.0,1,1, 1.280, 10508.887, 457.037, 52849.610 25/03/19,08:39:31,17,07,1, 12.0,1,1, 1.280, 10508.880, 457.034, 52849.703 25/03/19,08:39:31,18,07,1, 12.0,1,1, 1.280, 10508.915, 457.003, 52849.538 25/03/19,08:39:31,19,07,1, 12.0,1,1, 1.280, 10508.884, 457.019, 52849.544 25/03/19,08:39:32,00,06,1, 12.0,1,1, 1.276, 10508.877, 457.019, 52849.544 25/03/19,08:39:32,01,06,1, 12.0,1,1, 1.276, 10508.906, 456.982, 52849.611 25/03/19,08:39:32,02,06,1, 12.0,1,1, 1.276, 10508.900, 456.990, 52849.610 25/03/19,08:39:32,03,06,1, 12.0,1,1, 1.276, 10508.916, 456.965, 52849.530 25/03/19,08:39:32,04,06,1, 12.0,1,1, 1.276, 10508.932, 456.954, 52849.621 25/03/19,08:39:32,05,06,1, 12.0,1,1, 1.276, 10508.964, 456.936, 52849.567 25/03/19,08:39:32,06,06,1, 12.0,1,1, 1.276, 10508.961, 456.919, 52849.523 25/03/19,08:39:32,07,06,1, 12.0,1,1, 1.276, 10508.955, 456.927, 52849.611 25/03/19,08:39:32,08,06,1, 12.0,1,1, 1.276, 10508.965, 456.900, 52849.544 25/03/19,08:39:32,09,06,1, 12.0,1,1, 1.276, 10508.983, 456.862, 52849.472 25/03/19,08:39:32,10,06,1, 12.0,1,1, 1.276, 10508.993, 456.908, 52849.519 25/03/19,08:39:32,11,06,1, 12.0,1,1, 1.276, 10508.991, 456.884, 52849.533 25/03/19,08:39:32,12,06,1, 12.0,1,1, 1.276, 10508.967, 456.859, 52849.527 25/03/19,08:39:32,13,06,1, 12.0,1,1, 1.276, 10508.997, 456.856, 52849.476 25/03/19,08:39:32,14,06,1, 12.0,1,1, 1.276, 10508.999, 456.832, 52849.482 25/03/19,08:39:32,15,06,1, 12.0,1,1, 1.276, 10509.043, 456.822, 52849.483 25/03/19,08:39:32,16,06,1, 12.0,1,1, 1.276, 10509.013, 456.812, 52849.509 25/03/19,08:39:32,17,06,1, 12.0,1,1, 1.276, 10509.023, 456.815, 52849.516 25/03/19,08:39:32,18,06,1, 12.0,1,1, 1.276, 10509.029, 456.813, 52849.529 25/03/19,08:39:32,19,06,1, 12.0,1,1, 1.276, 10509.028, 456.793, 52849.522 25/03/19,08:39:33,00,06,1, 11.9,1,1, 1.276, 10509.027, 456.793, 52849.522 25/03/19,08:39:33,01,06,1, 11.9,1,1, 1.276, 10509.058, 456.776, 52849.547 25/03/19,08:39:33,02,06,1, 11.9,1,1, 1.276, 10509.068, 456.766, 52849.428 25/03/19,08:39:33,03,06,1, 11.9,1,1, 1.276, 10509.064, 456.758, 52849.438 25/03/19,08:39:33,04,06,1, 11.9,1,1, 1.276, 10509.073, 456.729, 52849.462 25/03/19,08:39:33,05,06,1, 11.9,1,1, 1.276, 10509.062, 456.711, 52849.444 25/03/19,08:39:33,06,06,1, 11.9,1,1, 1.276, 10509.094, 456.707, 52849.484 25/03/19,08:39:33,07,06,1, 11.9,1,1, 1.276, 10509.069, 456.725, 52849.408 25/03/19,08:39:33,08,06,1, 11.9,1,1, 1.276, 10509.085, 456.704, 52849.391 25/03/19,08:39:33,09,06,1, 11.9,1,1, 1.276, 10509.088, 456.687, 52849.440 25/03/19,08:39:33,10,06,1, 11.9,1,1, 1.276, 10509.114, 456.675, 52849.392 25/03/19,08:39:33,11,06,1, 11.9,1,1, 1.276, 10509.108, 456.696, 52849.352 25/03/19,08:39:33,12,06,1, 11.9,1,1, 1.276, 10509.099, 456.665, 52849.443 25/03/19,08:39:33,13,06,1, 11.9,1,1, 1.276, 10509.131, 456.654, 52849.472 25/03/19,08:39:33,14,06,1, 11.9,1,1, 1.276, 10509.137, 456.665, 52849.418 25/03/19,08:39:33,15,06,1, 11.9,1,1, 1.276, 10509.147, 456.661, 52849.323 25/03/19,08:39:33,16,06,1, 11.9,1,1, 1.276, 10509.136, 456.642, 52849.345 25/03/19,08:39:33,17,06,1, 11.9,1,1, 1.276, 10509.149, 456.623, 52849.337 25/03/19,08:39:33,18,06,1, 11.9,1,1, 1.276, 10509.167, 456.635, 52849.373 25/03/19,08:39:33,19,06,1, 11.9,1,1, 1.276, 10509.171, 456.619, 52849.366 25/03/19,08:39:34,00,07,1, 11.9,1,1, 1.280, 10509.169, 456.619, 52849.366 25/03/19,08:39:34,01,07,1, 11.9,1,1, 1.280, 10509.171, 456.598, 52849.345 25/03/19,08:39:34,02,07,1, 11.9,1,1, 1.280, 10509.193, 456.588, 52849.353 25/03/19,08:39:34,03,07,1, 11.9,1,1, 1.280, 10509.178, 456.562, 52849.300 25/03/19,08:39:34,04,07,1, 11.9,1,1, 1.280, 10509.209, 456.561, 52849.345 25/03/19,08:39:34,05,07,1, 11.9,1,1, 1.280, 10509.203, 456.567, 52849.414 25/03/19,08:39:34,06,07,1, 11.9,1,1, 1.280, 10509.227, 456.523, 52849.325 25/03/19,08:39:34,07,07,1, 11.9,1,1, 1.280, 10509.229, 456.526, 52849.370 25/03/19,08:39:34,08,07,1, 11.9,1,1, 1.280, 10509.235, 456.518, 52849.320 25/03/19,08:39:34,09,07,1, 11.9,1,1, 1.280, 10509.261, 456.497, 52849.269 25/03/19,08:39:34,10,07,1, 11.9,1,1, 1.280, 10509.229, 456.503, 52849.276 25/03/19,08:39:34,11,07,1, 11.9,1,1, 1.280, 10509.256, 456.489, 52849.291 25/03/19,08:39:34,12,07,1, 11.9,1,1, 1.280, 10509.260, 456.478, 52849.330 25/03/19,08:39:34,13,07,1, 11.9,1,1, 1.280, 10509.278, 456.468, 52849.296 25/03/19,08:39:34,14,07,1, 11.9,1,1, 1.280, 10509.272, 456.463, 52849.355 25/03/19,08:39:34,15,07,1, 11.9,1,1, 1.280, 10509.301, 456.467, 52849.296 25/03/19,08:39:34,16,07,1, 11.9,1,1, 1.280, 10509.278, 456.436, 52849.271 25/03/19,08:39:34,17,07,1, 11.9,1,1, 1.280, 10509.301, 456.400, 52849.198 25/03/19,08:39:34,18,07,1, 11.9,1,1, 1.280, 10509.304, 456.426, 52849.320 25/03/19,08:39:34,19,07,1, 11.9,1,1, 1.280, 10509.304, 456.416, 52849.421 25/03/19,08:39:35,00,06,1, 11.9,1,1, 1.279, 10509.303, 456.416, 52849.421 25/03/19,08:39:35,01,06,1, 11.9,1,1, 1.279, 10509.322, 456.378, 52849.165 25/03/19,08:39:35,02,06,1, 11.9,1,1, 1.279, 10509.311, 456.355, 52849.212 25/03/19,08:39:35,03,06,1, 11.9,1,1, 1.279, 10509.343, 456.371, 52849.258 25/03/19,08:39:35,04,06,1, 11.9,1,1, 1.279, 10509.359, 456.339, 52849.235 25/03/19,08:39:35,05,06,1, 11.9,1,1, 1.279, 10509.343, 456.328, 52849.257 25/03/19,08:39:35,06,06,1, 11.9,1,1, 1.279, 10509.372, 456.325, 52849.298 25/03/19,08:39:35,07,06,1, 11.9,1,1, 1.279, 10509.353, 456.306, 52849.254 25/03/19,08:39:35,08,06,1, 11.9,1,1, 1.279, 10509.362, 456.304, 52849.306 25/03/19,08:39:35,09,06,1, 11.9,1,1, 1.279, 10509.390, 456.308, 52849.256 25/03/19,08:39:35,10,06,1, 11.9,1,1, 1.279, 10509.381, 456.297, 52849.183 25/03/19,08:39:35,11,06,1, 11.9,1,1, 1.279, 10509.391, 456.297, 52849.221 25/03/19,08:39:35,12,06,1, 11.9,1,1, 1.279, 10509.408, 456.268, 52849.280 25/03/19,08:39:35,13,06,1, 11.9,1,1, 1.279, 10509.394, 456.271, 52849.200 25/03/19,08:39:35,14,06,1, 11.9,1,1, 1.279, 10509.407, 456.251, 52849.255 25/03/19,08:39:35,15,06,1, 11.9,1,1, 1.279, 10509.400, 456.251, 52849.135 25/03/19,08:39:35,16,06,1, 11.9,1,1, 1.279, 10509.441, 456.248, 52849.172 25/03/19,08:39:35,17,06,1, 11.9,1,1, 1.279, 10509.433, 456.227, 52849.067 25/03/19,08:39:35,18,06,1, 11.9,1,1, 1.279, 10509.450, 456.253, 52849.124 25/03/19,08:39:35,19,06,1, 11.9,1,1, 1.279, 10509.423, 456.237, 52849.183 25/03/19,08:39:36,00,06,1, 11.9,1,1, 1.278, 10509.419, 456.237, 52849.183 25/03/19,08:39:36,01,06,1, 11.9,1,1, 1.278, 10509.463, 456.200, 52849.072 25/03/19,08:39:36,02,06,1, 11.9,1,1, 1.278, 10509.465, 456.205, 52849.144 25/03/19,08:39:36,03,06,1, 11.9,1,1, 1.278, 10509.461, 456.188, 52849.126 25/03/19,08:39:36,04,06,1, 11.9,1,1, 1.278, 10509.472, 456.189, 52849.122 25/03/19,08:39:36,05,06,1, 11.9,1,1, 1.278, 10509.489, 456.151, 52849.072 25/03/19,08:39:36,06,06,1, 11.9,1,1, 1.278, 10509.509, 456.171, 52849.159 25/03/19,08:39:36,07,06,1, 11.9,1,1, 1.278, 10509.500, 456.152, 52849.152 25/03/19,08:39:36,08,06,1, 11.9,1,1, 1.278, 10509.514, 456.149, 52849.061 25/03/19,08:39:36,09,06,1, 11.9,1,1, 1.278, 10509.526, 456.146, 52849.047 25/03/19,08:39:36,10,06,1, 11.9,1,1, 1.278, 10509.534, 456.129, 52849.061 25/03/19,08:39:36,11,06,1, 11.9,1,1, 1.278, 10509.545, 456.120, 52849.043 25/03/19,08:39:36,12,06,1, 11.9,1,1, 1.278, 10509.553, 456.132, 52849.143 25/03/19,08:39:36,13,06,1, 11.9,1,1, 1.278, 10509.563, 456.110, 52849.090 25/03/19,08:39:36,14,06,1, 11.9,1,1, 1.278, 10509.563, 456.097, 52849.027 25/03/19,08:39:36,15,06,1, 11.9,1,1, 1.278, 10509.563, 456.105, 52848.991 25/03/19,08:39:36,16,06,1, 11.9,1,1, 1.278, 10509.572, 456.092, 52849.089 25/03/19,08:39:36,17,06,1, 11.9,1,1, 1.278, 10509.598, 456.063, 52849.053 25/03/19,08:39:36,18,06,1, 11.9,1,1, 1.278, 10509.587, 456.075, 52849.104 25/03/19,08:39:36,19,06,1, 11.9,1,1, 1.278, 10509.597, 456.068, 52849.004 25/03/19,08:39:37,00,06,1, 11.9,1,1, 1.278, 10509.595, 456.068, 52849.004 25/03/19,08:39:37,01,06,1, 11.9,1,1, 1.278, 10509.639, 456.040, 52849.044 25/03/19,08:39:37,02,06,1, 11.9,1,1, 1.278, 10509.612, 456.014, 52849.048 25/03/19,08:39:37,03,06,1, 11.9,1,1, 1.278, 10509.654, 455.998, 52848.935 25/03/19,08:39:37,04,06,1, 11.9,1,1, 1.278, 10509.634, 455.971, 52848.946 25/03/19,08:39:37,05,06,1, 11.9,1,1, 1.278, 10509.636, 455.981, 52849.024 25/03/19,08:39:37,06,06,1, 11.9,1,1, 1.278, 10509.656, 455.969, 52849.073 25/03/19,08:39:37,07,06,1, 11.9,1,1, 1.278, 10509.626, 455.982, 52849.058 25/03/19,08:39:37,08,06,1, 11.9,1,1, 1.278, 10509.661, 455.980, 52848.999 25/03/19,08:39:37,09,06,1, 11.9,1,1, 1.278, 10509.657, 455.943, 52848.945 25/03/19,08:39:37,10,06,1, 11.9,1,1, 1.278, 10509.678, 455.947, 52848.953 25/03/19,08:39:37,11,06,1, 11.9,1,1, 1.278, 10509.679, 455.918, 52848.921 25/03/19,08:39:37,12,06,1, 11.9,1,1, 1.278, 10509.695, 455.926, 52849.007 25/03/19,08:39:37,13,06,1, 11.9,1,1, 1.278, 10509.709, 455.930, 52848.934 25/03/19,08:39:37,14,06,1, 11.9,1,1, 1.278, 10509.706, 455.908, 52848.932 25/03/19,08:39:37,15,06,1, 11.9,1,1, 1.278, 10509.738, 455.908, 52848.997 25/03/19,08:39:37,16,06,1, 11.9,1,1, 1.278, 10509.720, 455.913, 52848.971 25/03/19,08:39:37,17,06,1, 11.9,1,1, 1.278, 10509.732, 455.891, 52848.937 25/03/19,08:39:37,18,06,1, 11.9,1,1, 1.278, 10509.733, 455.869, 52848.940 25/03/19,08:39:37,19,06,1, 11.9,1,1, 1.278, 10509.752, 455.867, 52848.956 25/03/19,08:39:38,00,07,1, 11.8,1,1, 1.274, 10509.745, 455.867, 52848.956 25/03/19,08:39:38,01,07,1, 11.8,1,1, 1.274, 10509.771, 455.844, 52848.916 25/03/19,08:39:38,02,07,1, 11.8,1,1, 1.274, 10509.778, 455.835, 52848.930 25/03/19,08:39:38,03,07,1, 11.8,1,1, 1.274, 10509.794, 455.829, 52848.878 25/03/19,08:39:38,04,07,1, 11.8,1,1, 1.274, 10509.804, 455.814, 52848.889 25/03/19,08:39:38,05,07,1, 11.8,1,1, 1.274, 10509.799, 455.824, 52848.948 25/03/19,08:39:38,06,07,1, 11.8,1,1, 1.274, 10509.834, 455.829, 52848.903 25/03/19,08:39:38,07,07,1, 11.8,1,1, 1.274, 10509.841, 455.770, 52848.901 25/03/19,08:39:38,08,07,1, 11.8,1,1, 1.274, 10509.834, 455.793, 52848.896 25/03/19,08:39:38,09,07,1, 11.8,1,1, 1.274, 10509.828, 455.789, 52848.926 25/03/19,08:39:38,10,07,1, 11.8,1,1, 1.274, 10509.873, 455.759, 52848.839 25/03/19,08:39:38,11,07,1, 11.8,1,1, 1.274, 10509.884, 455.795, 52848.857 25/03/19,08:39:38,12,07,1, 11.8,1,1, 1.274, 10509.879, 455.766, 52848.875 25/03/19,08:39:38,13,07,1, 11.8,1,1, 1.274, 10509.896, 455.738, 52848.840 25/03/19,08:39:38,14,07,1, 11.8,1,1, 1.274, 10509.870, 455.725, 52848.839 25/03/19,08:39:38,15,07,1, 11.8,1,1, 1.274, 10509.901, 455.749, 52848.886 25/03/19,08:39:38,16,07,1, 11.8,1,1, 1.274, 10509.905, 455.750, 52848.852 25/03/19,08:39:38,17,07,1, 11.8,1,1, 1.274, 10509.904, 455.726, 52848.881 25/03/19,08:39:38,18,07,1, 11.8,1,1, 1.274, 10509.903, 455.696, 52848.849 25/03/19,08:39:38,19,07,1, 11.8,1,1, 1.274, 10509.917, 455.708, 52848.819 25/03/19,08:39:39,00,07,1, 11.9,1,1, 1.278, 10509.912, 455.708, 52848.819 25/03/19,08:39:39,01,07,1, 11.9,1,1, 1.278, 10509.948, 455.682, 52848.797 25/03/19,08:39:39,02,07,1, 11.9,1,1, 1.278, 10509.957, 455.661, 52848.772 25/03/19,08:39:39,03,07,1, 11.9,1,1, 1.278, 10509.960, 455.659, 52848.791 25/03/19,08:39:39,04,07,1, 11.9,1,1, 1.278, 10509.946, 455.667, 52848.810 25/03/19,08:39:39,05,07,1, 11.9,1,1, 1.278, 10509.970, 455.637, 52848.776 25/03/19,08:39:39,06,07,1, 11.9,1,1, 1.278, 10509.995, 455.628, 52848.886 25/03/19,08:39:39,07,07,1, 11.9,1,1, 1.278, 10509.983, 455.595, 52848.815 25/03/19,08:39:39,08,07,1, 11.9,1,1, 1.278, 10510.020, 455.587, 52848.774 25/03/19,08:39:39,09,07,1, 11.9,1,1, 1.278, 10510.018, 455.592, 52848.757 25/03/19,08:39:39,10,07,1, 11.9,1,1, 1.278, 10510.010, 455.572, 52848.811 25/03/19,08:39:39,11,07,1, 11.9,1,1, 1.278, 10510.024, 455.558, 52848.780 25/03/19,08:39:39,12,07,1, 11.9,1,1, 1.278, 10510.041, 455.563, 52848.817 25/03/19,08:39:39,13,07,1, 11.9,1,1, 1.278, 10510.032, 455.542, 52848.762 25/03/19,08:39:39,14,07,1, 11.9,1,1, 1.278, 10510.070, 455.552, 52848.718 25/03/19,08:39:39,15,07,1, 11.9,1,1, 1.278, 10510.074, 455.544, 52848.718 25/03/19,08:39:39,16,07,1, 11.9,1,1, 1.278, 10510.078, 455.529, 52848.714 25/03/19,08:39:39,17,07,1, 11.9,1,1, 1.278, 10510.082, 455.484, 52848.686 25/03/19,08:39:39,18,07,1, 11.9,1,1, 1.278, 10510.098, 455.505, 52848.780 25/03/19,08:39:39,19,07,1, 11.9,1,1, 1.278, 10510.109, 455.499, 52848.756 25/03/19,08:39:40,00,07,1, 11.9,1,1, 1.277, 10510.104, 455.499, 52848.756 25/03/19,08:39:40,01,07,1, 11.9,1,1, 1.277, 10510.121, 455.479, 52848.626 25/03/19,08:39:40,02,07,1, 11.9,1,1, 1.277, 10510.119, 455.466, 52848.517 25/03/19,08:39:40,03,07,1, 11.9,1,1, 1.277, 10510.144, 455.481, 52848.753 25/03/19,08:39:40,04,07,1, 11.9,1,1, 1.277, 10510.176, 455.444, 52848.753 25/03/19,08:39:40,05,07,1, 11.9,1,1, 1.277, 10510.153, 455.434, 52848.694 25/03/19,08:39:40,06,07,1, 11.9,1,1, 1.277, 10510.151, 455.436, 52848.779 25/03/19,08:39:40,07,07,1, 11.9,1,1, 1.277, 10510.163, 455.406, 52848.733 25/03/19,08:39:40,08,07,1, 11.9,1,1, 1.277, 10510.162, 455.389, 52848.702 25/03/19,08:39:40,09,07,1, 11.9,1,1, 1.277, 10510.187, 455.358, 52848.628 25/03/19,08:39:40,10,07,1, 11.9,1,1, 1.277, 10510.212, 455.384, 52848.578 25/03/19,08:39:40,11,07,1, 11.9,1,1, 1.277, 10510.208, 455.360, 52848.454 25/03/19,08:39:40,12,07,1, 11.9,1,1, 1.277, 10510.187, 455.361, 52848.679 25/03/19,08:39:40,13,07,1, 11.9,1,1, 1.277, 10510.224, 455.344, 52848.647 25/03/19,08:39:40,14,07,1, 11.9,1,1, 1.277, 10510.229, 455.346, 52848.714 25/03/19,08:39:40,15,07,1, 11.9,1,1, 1.277, 10510.252, 455.348, 52848.682 25/03/19,08:39:40,16,07,1, 11.9,1,1, 1.277, 10510.220, 455.329, 52848.662 25/03/19,08:39:40,17,07,1, 11.9,1,1, 1.277, 10510.259, 455.332, 52848.580 25/03/19,08:39:40,18,07,1, 11.9,1,1, 1.277, 10510.297, 455.310, 52848.400 25/03/19,08:39:40,19,07,1, 11.9,1,1, 1.277, 10510.283, 455.310, 52848.634 25/03/19,08:39:41,00,07,1, 11.9,1,1, 1.278, 10510.279, 455.310, 52848.634 25/03/19,08:39:41,01,07,1, 11.9,1,1, 1.278, 10510.293, 455.291, 52848.581 25/03/19,08:39:41,02,07,1, 11.9,1,1, 1.278, 10510.318, 455.277, 52848.586 25/03/19,08:39:41,03,07,1, 11.9,1,1, 1.278, 10510.312, 455.275, 52848.585 25/03/19,08:39:41,04,07,1, 11.9,1,1, 1.278, 10510.321, 455.251, 52848.561 25/03/19,08:39:41,05,07,1, 11.9,1,1, 1.278, 10510.328, 455.254, 52848.550 25/03/19,08:39:41,06,07,1, 11.9,1,1, 1.278, 10510.362, 455.237, 52848.641 25/03/19,08:39:41,07,07,1, 11.9,1,1, 1.278, 10510.357, 455.226, 52848.616 25/03/19,08:39:41,08,07,1, 11.9,1,1, 1.278, 10510.365, 455.204, 52848.551 25/03/19,08:39:41,09,07,1, 11.9,1,1, 1.278, 10510.368, 455.212, 52848.550 25/03/19,08:39:41,10,07,1, 11.9,1,1, 1.278, 10510.386, 455.181, 52848.485 25/03/19,08:39:41,11,07,1, 11.9,1,1, 1.278, 10510.406, 455.185, 52848.510 25/03/19,08:39:41,12,07,1, 11.9,1,1, 1.278, 10510.413, 455.187, 52848.604 25/03/19,08:39:41,13,07,1, 11.9,1,1, 1.278, 10510.403, 455.174, 52848.547 25/03/19,08:39:41,14,07,1, 11.9,1,1, 1.278, 10510.432, 455.179, 52848.612 25/03/19,08:39:41,15,07,1, 11.9,1,1, 1.278, 10510.456, 455.162, 52848.562 25/03/19,08:39:41,16,07,1, 11.9,1,1, 1.278, 10510.431, 455.171, 52848.713 25/03/19,08:39:41,17,07,1, 11.9,1,1, 1.278, 10510.443, 455.127, 52848.546 25/03/19,08:39:41,18,07,1, 11.9,1,1, 1.278, 10510.451, 455.121, 52848.607 25/03/19,08:39:41,19,07,1, 11.9,1,1, 1.278, 10510.464, 455.119, 52848.508 25/03/19,08:39:42,00,07,1, 11.9,1,1, 1.279, 10510.463, 455.119, 52848.508 25/03/19,08:39:42,01,07,1, 11.9,1,1, 1.279, 10510.503, 455.066, 52848.443 25/03/19,08:39:42,02,07,1, 11.9,1,1, 1.279, 10510.520, 455.081, 52848.445 25/03/19,08:39:42,03,07,1, 11.9,1,1, 1.279, 10510.533, 455.066, 52848.477 25/03/19,08:39:42,04,07,1, 11.9,1,1, 1.279, 10510.577, 455.059, 52848.577 25/03/19,08:39:42,05,07,1, 11.9,1,1, 1.279, 10510.550, 455.041, 52848.566 25/03/19,08:39:42,06,07,1, 11.9,1,1, 1.279, 10510.559, 455.048, 52848.480 25/03/19,08:39:42,07,07,1, 11.9,1,1, 1.279, 10510.584, 455.004, 52848.426 25/03/19,08:39:42,08,07,1, 11.9,1,1, 1.279, 10510.573, 455.007, 52848.404 25/03/19,08:39:42,09,07,1, 11.9,1,1, 1.279, 10510.599, 454.995, 52848.472 25/03/19,08:39:42,10,07,1, 11.9,1,1, 1.279, 10510.615, 454.991, 52848.381 25/03/19,08:39:42,11,07,1, 11.9,1,1, 1.279, 10510.628, 454.995, 52848.469 25/03/19,08:39:42,12,07,1, 11.9,1,1, 1.279, 10510.652, 454.986, 52848.405 25/03/19,08:39:42,13,07,1, 11.9,1,1, 1.279, 10510.656, 454.957, 52848.425 25/03/19,08:39:42,14,07,1, 11.9,1,1, 1.279, 10510.654, 454.947, 52848.422 25/03/19,08:39:42,15,07,1, 11.9,1,1, 1.279, 10510.674, 454.954, 52848.391 25/03/19,08:39:42,16,07,1, 11.9,1,1, 1.279, 10510.682, 454.939, 52848.428 25/03/19,08:39:42,17,07,1, 11.9,1,1, 1.279, 10510.716, 454.936, 52848.422 25/03/19,08:39:42,18,07,1, 11.9,1,1, 1.279, 10510.717, 454.914, 52848.413 25/03/19,08:39:42,19,07,1, 11.9,1,1, 1.279, 10510.733, 454.917, 52848.381 25/03/19,08:39:43,00,07,1, 11.9,1,1, 1.278, 10510.730, 454.917, 52848.381 25/03/19,08:39:43,01,07,1, 11.9,1,1, 1.278, 10510.774, 454.896, 52848.352 25/03/19,08:39:43,02,07,1, 11.9,1,1, 1.278, 10510.755, 454.879, 52848.381 25/03/19,08:39:43,03,07,1, 11.9,1,1, 1.278, 10510.769, 454.879, 52848.343 25/03/19,08:39:43,04,07,1, 11.9,1,1, 1.278, 10510.793, 454.874, 52848.316 25/03/19,08:39:43,05,07,1, 11.9,1,1, 1.278, 10510.817, 454.855, 52848.415 25/03/19,08:39:43,06,07,1, 11.9,1,1, 1.278, 10510.850, 454.847, 52848.338 25/03/19,08:39:43,07,07,1, 11.9,1,1, 1.278, 10510.821, 454.845, 52848.360 25/03/19,08:39:43,08,07,1, 11.9,1,1, 1.278, 10510.853, 454.820, 52848.301 25/03/19,08:39:43,09,07,1, 11.9,1,1, 1.278, 10510.866, 454.817, 52848.336 25/03/19,08:39:43,10,07,1, 11.9,1,1, 1.278, 10510.861, 454.813, 52848.329 25/03/19,08:39:43,11,07,1, 11.9,1,1, 1.278, 10510.876, 454.803, 52848.231 25/03/19,08:39:43,12,07,1, 11.9,1,1, 1.278, 10510.912, 454.807, 52848.362 25/03/19,08:39:43,13,07,1, 11.9,1,1, 1.278, 10510.922, 454.819, 52848.358 25/03/19,08:39:43,14,07,1, 11.9,1,1, 1.278, 10510.929, 454.806, 52848.336 25/03/19,08:39:43,15,07,1, 11.9,1,1, 1.278, 10510.959, 454.787, 52848.298 25/03/19,08:39:43,16,07,1, 11.9,1,1, 1.278, 10510.957, 454.771, 52848.296 25/03/19,08:39:43,17,07,1, 11.9,1,1, 1.278, 10510.971, 454.774, 52848.199 25/03/19,08:39:43,18,07,1, 11.9,1,1, 1.278, 10511.000, 454.763, 52848.282 25/03/19,08:39:43,19,07,1, 11.9,1,1, 1.278, 10510.986, 454.735, 52848.291 25/03/19,08:39:44,00,07,1, 11.9,1,1, 1.275, 10510.980, 454.735, 52848.291 25/03/19,08:39:44,01,07,1, 11.9,1,1, 1.275, 10511.038, 454.706, 52848.224 25/03/19,08:39:44,02,07,1, 11.9,1,1, 1.275, 10511.056, 454.732, 52848.209 25/03/19,08:39:44,03,07,1, 11.9,1,1, 1.275, 10511.074, 454.709, 52848.195 25/03/19,08:39:44,04,07,1, 11.9,1,1, 1.275, 10511.072, 454.729, 52848.252 25/03/19,08:39:44,05,07,1, 11.9,1,1, 1.275, 10511.074, 454.724, 52848.246 25/03/19,08:39:44,06,07,1, 11.9,1,1, 1.275, 10511.092, 454.698, 52848.310 25/03/19,08:39:44,07,07,1, 11.9,1,1, 1.275, 10511.104, 454.701, 52848.288 25/03/19,08:39:44,08,07,1, 11.9,1,1, 1.275, 10511.103, 454.694, 52848.282 25/03/19,08:39:44,09,07,1, 11.9,1,1, 1.275, 10511.159, 454.681, 52848.174 25/03/19,08:39:44,10,07,1, 11.9,1,1, 1.275, 10511.164, 454.696, 52848.215 25/03/19,08:39:44,11,07,1, 11.9,1,1, 1.275, 10511.175, 454.650, 52848.202 25/03/19,08:39:44,12,07,1, 11.9,1,1, 1.275, 10511.182, 454.670, 52848.251 25/03/19,08:39:44,13,07,1, 11.9,1,1, 1.275, 10511.217, 454.658, 52848.238 25/03/19,08:39:44,14,07,1, 11.9,1,1, 1.275, 10511.208, 454.654, 52848.218 25/03/19,08:39:44,15,07,1, 11.9,1,1, 1.275, 10511.224, 454.661, 52848.175 25/03/19,08:39:44,16,07,1, 11.9,1,1, 1.275, 10511.234, 454.642, 52848.199 25/03/19,08:39:44,17,07,1, 11.9,1,1, 1.275, 10511.226, 454.658, 52848.233 25/03/19,08:39:44,18,07,1, 11.9,1,1, 1.275, 10511.267, 454.639, 52848.233 25/03/19,08:39:44,19,07,1, 11.9,1,1, 1.275, 10511.270, 454.637, 52848.244 25/03/19,08:39:45,00,06,1, 11.9,1,1, 1.279, 10511.264, 454.637, 52848.244 25/03/19,08:39:45,01,06,1, 11.9,1,1, 1.279, 10511.304, 454.633, 52848.123 25/03/19,08:39:45,02,06,1, 11.9,1,1, 1.279, 10511.316, 454.618, 52848.203 25/03/19,08:39:45,03,06,1, 11.9,1,1, 1.279, 10511.317, 454.631, 52848.077 25/03/19,08:39:45,04,06,1, 11.9,1,1, 1.279, 10511.339, 454.626, 52848.160 25/03/19,08:39:45,05,06,1, 11.9,1,1, 1.279, 10511.363, 454.616, 52848.149 25/03/19,08:39:45,06,06,1, 11.9,1,1, 1.279, 10511.367, 454.614, 52848.165 25/03/19,08:39:45,07,06,1, 11.9,1,1, 1.279, 10511.379, 454.597, 52848.179 25/03/19,08:39:45,08,06,1, 11.9,1,1, 1.279, 10511.382, 454.624, 52848.244 25/03/19,08:39:45,09,06,1, 11.9,1,1, 1.279, 10511.380, 454.611, 52848.124 25/03/19,08:39:45,10,06,1, 11.9,1,1, 1.279, 10511.434, 454.586, 52848.057 25/03/19,08:39:45,11,06,1, 11.9,1,1, 1.279, 10511.424, 454.590, 52848.091 25/03/19,08:39:45,12,06,1, 11.9,1,1, 1.279, 10511.432, 454.583, 52848.179 25/03/19,08:39:45,13,06,1, 11.9,1,1, 1.279, 10511.454, 454.586, 52848.102 25/03/19,08:39:45,14,06,1, 11.9,1,1, 1.279, 10511.474, 454.572, 52848.105 25/03/19,08:39:45,15,06,1, 11.9,1,1, 1.279, 10511.465, 454.566, 52848.085 25/03/19,08:39:45,16,06,1, 11.9,1,1, 1.279, 10511.467, 454.572, 52848.063 25/03/19,08:39:45,17,06,1, 11.9,1,1, 1.279, 10511.501, 454.568, 52848.067 25/03/19,08:39:45,18,06,1, 11.9,1,1, 1.279, 10511.504, 454.542, 52848.130 25/03/19,08:39:45,19,06,1, 11.9,1,1, 1.279, 10511.507, 454.563, 52848.098 25/03/19,08:39:46,00,06,1, 12.0,1,1, 1.278, 10511.506, 454.563, 52848.098 25/03/19,08:39:46,01,06,1, 12.0,1,1, 1.278, 10511.527, 454.553, 52848.045 25/03/19,08:39:46,02,06,1, 12.0,1,1, 1.278, 10511.526, 454.527, 52848.091 25/03/19,08:39:46,03,06,1, 12.0,1,1, 1.278, 10511.558, 454.532, 52848.097 25/03/19,08:39:46,04,06,1, 12.0,1,1, 1.278, 10511.555, 454.536, 52848.083 25/03/19,08:39:46,05,06,1, 12.0,1,1, 1.278, 10511.561, 454.516, 52848.044 25/03/19,08:39:46,06,06,1, 12.0,1,1, 1.278, 10511.594, 454.539, 52848.070 25/03/19,08:39:46,07,06,1, 12.0,1,1, 1.278, 10511.599, 454.504, 52848.039 25/03/19,08:39:46,08,06,1, 12.0,1,1, 1.278, 10511.573, 454.518, 52848.071 25/03/19,08:39:46,09,06,1, 12.0,1,1, 1.278, 10511.612, 454.466, 52848.015 25/03/19,08:39:46,10,06,1, 12.0,1,1, 1.278, 10511.627, 454.480, 52847.983 25/03/19,08:39:46,11,06,1, 12.0,1,1, 1.278, 10511.662, 454.478, 52848.016 25/03/19,08:39:46,12,06,1, 12.0,1,1, 1.278, 10511.641, 454.463, 52848.055 25/03/19,08:39:46,13,06,1, 12.0,1,1, 1.278, 10511.640, 454.484, 52847.961 25/03/19,08:39:46,14,06,1, 12.0,1,1, 1.278, 10511.680, 454.459, 52847.981 25/03/19,08:39:46,15,06,1, 12.0,1,1, 1.278, 10511.698, 454.473, 52848.009 25/03/19,08:39:46,16,06,1, 12.0,1,1, 1.278, 10511.689, 454.433, 52847.960 25/03/19,08:39:46,17,06,1, 12.0,1,1, 1.278, 10511.712, 454.429, 52847.864 25/03/19,08:39:46,18,06,1, 12.0,1,1, 1.278, 10511.741, 454.434, 52847.906 25/03/19,08:39:46,19,06,1, 12.0,1,1, 1.278, 10511.730, 454.380, 52847.974 25/03/19,08:39:47,00,06,1, 12.0,1,1, 1.277, 10511.723, 454.380, 52847.974 25/03/19,08:39:47,01,06,1, 12.0,1,1, 1.277, 10511.779, 454.411, 52847.903 25/03/19,08:39:47,02,06,1, 12.0,1,1, 1.277, 10511.768, 454.400, 52847.921 25/03/19,08:39:47,03,06,1, 12.0,1,1, 1.277, 10511.785, 454.389, 52847.889 25/03/19,08:39:47,04,06,1, 12.0,1,1, 1.277, 10511.796, 454.374, 52847.928 25/03/19,08:39:47,05,06,1, 12.0,1,1, 1.277, 10511.809, 454.351, 52847.891 25/03/19,08:39:47,06,06,1, 12.0,1,1, 1.277, 10511.827, 454.337, 52847.905 25/03/19,08:39:47,07,06,1, 12.0,1,1, 1.277, 10511.837, 454.352, 52847.924 25/03/19,08:39:47,08,06,1, 12.0,1,1, 1.277, 10511.849, 454.346, 52847.884 25/03/19,08:39:47,09,06,1, 12.0,1,1, 1.277, 10511.885, 454.339, 52847.873 25/03/19,08:39:47,10,06,1, 12.0,1,1, 1.277, 10511.885, 454.346, 52847.883 25/03/19,08:39:47,11,06,1, 12.0,1,1, 1.277, 10511.898, 454.325, 52847.886 25/03/19,08:39:47,12,06,1, 12.0,1,1, 1.277, 10511.892, 454.348, 52847.893 25/03/19,08:39:47,13,06,1, 12.0,1,1, 1.277, 10511.887, 454.319, 52847.902 25/03/19,08:39:47,14,06,1, 12.0,1,1, 1.277, 10511.928, 454.286, 52847.791 25/03/19,08:39:47,15,06,1, 12.0,1,1, 1.277, 10511.942, 454.278, 52847.749 25/03/19,08:39:47,16,06,1, 12.0,1,1, 1.277, 10511.927, 454.292, 52847.738 25/03/19,08:39:47,17,06,1, 12.0,1,1, 1.277, 10511.951, 454.296, 52847.801 25/03/19,08:39:47,18,06,1, 12.0,1,1, 1.277, 10511.985, 454.284, 52847.818 25/03/19,08:39:47,19,06,1, 12.0,1,1, 1.277, 10511.993, 454.269, 52847.764 25/03/19,08:39:48,00,06,1, 11.9,1,1, 1.278, 10511.990, 454.269, 52847.764 25/03/19,08:39:48,01,06,1, 11.9,1,1, 1.278, 10512.028, 454.285, 52847.860 25/03/19,08:39:48,02,06,1, 11.9,1,1, 1.278, 10512.038, 454.234, 52847.755 25/03/19,08:39:48,03,06,1, 11.9,1,1, 1.278, 10512.045, 454.268, 52847.798 25/03/19,08:39:48,04,06,1, 11.9,1,1, 1.278, 10512.056, 454.255, 52847.732 25/03/19,08:39:48,05,06,1, 11.9,1,1, 1.278, 10512.023, 454.234, 52847.717 25/03/19,08:39:48,06,06,1, 11.9,1,1, 1.278, 10512.057, 454.249, 52847.813 25/03/19,08:39:48,07,06,1, 11.9,1,1, 1.278, 10512.053, 454.228, 52847.751 25/03/19,08:39:48,08,06,1, 11.9,1,1, 1.278, 10512.091, 454.229, 52847.709 25/03/19,08:39:48,09,06,1, 11.9,1,1, 1.278, 10512.096, 454.209, 52847.689 25/03/19,08:39:48,10,06,1, 11.9,1,1, 1.278, 10512.122, 454.216, 52847.724 25/03/19,08:39:48,11,06,1, 11.9,1,1, 1.278, 10512.110, 454.205, 52847.696 25/03/19,08:39:48,12,06,1, 11.9,1,1, 1.278, 10512.129, 454.208, 52847.720 25/03/19,08:39:48,13,06,1, 11.9,1,1, 1.278, 10512.157, 454.203, 52847.695 25/03/19,08:39:48,14,06,1, 11.9,1,1, 1.278, 10512.183, 454.180, 52847.689 25/03/19,08:39:48,15,06,1, 11.9,1,1, 1.278, 10512.139, 454.201, 52847.715 25/03/19,08:39:48,16,06,1, 11.9,1,1, 1.278, 10512.180, 454.159, 52847.665 25/03/19,08:39:48,17,06,1, 11.9,1,1, 1.278, 10512.161, 454.164, 52847.643 25/03/19,08:39:48,18,06,1, 11.9,1,1, 1.278, 10512.198, 454.147, 52847.641 25/03/19,08:39:48,19,06,1, 11.9,1,1, 1.278, 10512.217, 454.127, 52847.646 25/03/19,08:39:49,00,06,1, 11.9,1,1, 1.277, 10512.215, 454.127, 52847.646 25/03/19,08:39:49,01,06,1, 11.9,1,1, 1.277, 10512.230, 454.114, 52847.717 25/03/19,08:39:49,02,06,1, 11.9,1,1, 1.277, 10512.238, 454.109, 52847.603 25/03/19,08:39:49,03,06,1, 11.9,1,1, 1.277, 10512.258, 454.107, 52847.669 25/03/19,08:39:49,04,06,1, 11.9,1,1, 1.277, 10512.286, 454.105, 52847.645 25/03/19,08:39:49,05,06,1, 11.9,1,1, 1.277, 10512.282, 454.091, 52847.615 25/03/19,08:39:49,06,06,1, 11.9,1,1, 1.277, 10512.291, 454.086, 52847.642 25/03/19,08:39:49,07,06,1, 11.9,1,1, 1.277, 10512.310, 454.058, 52847.611 25/03/19,08:39:49,08,06,1, 11.9,1,1, 1.277, 10512.303, 454.055, 52847.663 25/03/19,08:39:49,09,06,1, 11.9,1,1, 1.277, 10512.339, 454.024, 52847.578 25/03/19,08:39:49,10,06,1, 11.9,1,1, 1.277, 10512.318, 454.061, 52847.610 25/03/19,08:39:49,11,06,1, 11.9,1,1, 1.277, 10512.341, 454.060, 52847.567 25/03/19,08:39:49,12,06,1, 11.9,1,1, 1.277, 10512.357, 454.007, 52847.648 25/03/19,08:39:49,13,06,1, 11.9,1,1, 1.277, 10512.367, 454.022, 52847.614 25/03/19,08:39:49,14,06,1, 11.9,1,1, 1.277, 10512.375, 454.022, 52847.552 25/03/19,08:39:49,15,06,1, 11.9,1,1, 1.277, 10512.401, 454.030, 52847.627 25/03/19,08:39:49,16,06,1, 11.9,1,1, 1.277, 10512.390, 454.017, 52847.560 25/03/19,08:39:49,17,06,1, 11.9,1,1, 1.277, 10512.418, 454.000, 52847.579 25/03/19,08:39:49,18,06,1, 11.9,1,1, 1.277, 10512.389, 453.996, 52847.521 25/03/19,08:39:49,19,06,1, 11.9,1,1, 1.277, 10512.422, 453.978, 52847.549 25/03/19,08:39:50,00,07,1, 11.9,1,1, 1.280, 10512.415, 453.978, 52847.549 25/03/19,08:39:50,01,07,1, 11.9,1,1, 1.280, 10512.432, 453.927, 52847.475 25/03/19,08:39:50,02,07,1, 11.9,1,1, 1.280, 10512.416, 453.943, 52847.570 25/03/19,08:39:50,03,07,1, 11.9,1,1, 1.280, 10512.432, 453.911, 52847.309 25/03/19,08:39:50,04,07,1, 11.9,1,1, 1.280, 10512.461, 453.889, 52847.500 25/03/19,08:39:50,05,07,1, 11.9,1,1, 1.280, 10512.482, 453.891, 52847.507 25/03/19,08:39:50,06,07,1, 11.9,1,1, 1.280, 10512.496, 453.885, 52847.555 25/03/19,08:39:50,07,07,1, 11.9,1,1, 1.280, 10512.478, 453.881, 52847.464 25/03/19,08:39:50,08,07,1, 11.9,1,1, 1.280, 10512.488, 453.881, 52847.549 25/03/19,08:39:50,09,07,1, 11.9,1,1, 1.280, 10512.497, 453.859, 52847.558 25/03/19,08:39:50,10,07,1, 11.9,1,1, 1.280, 10512.522, 453.834, 52847.464 25/03/19,08:39:50,11,07,1, 11.9,1,1, 1.280, 10512.536, 453.836, 52847.521 25/03/19,08:39:50,12,07,1, 11.9,1,1, 1.280, 10512.536, 453.824, 52847.552 25/03/19,08:39:50,13,07,1, 11.9,1,1, 1.280, 10512.564, 453.805, 52847.514 25/03/19,08:39:50,14,07,1, 11.9,1,1, 1.280, 10512.557, 453.804, 52847.427 25/03/19,08:39:50,15,07,1, 11.9,1,1, 1.280, 10512.567, 453.825, 52847.456 25/03/19,08:39:50,16,07,1, 11.9,1,1, 1.280, 10512.573, 453.785, 52847.446 25/03/19,08:39:50,17,07,1, 11.9,1,1, 1.280, 10512.628, 453.798, 52847.445 25/03/19,08:39:50,18,07,1, 11.9,1,1, 1.280, 10512.603, 453.793, 52847.445 25/03/19,08:39:50,19,07,1, 11.9,1,1, 1.280, 10512.585, 453.763, 52847.499 25/03/19,08:39:51,00,06,1, 11.9,1,1, 1.275, 10512.582, 453.763, 52847.499 25/03/19,08:39:51,01,06,1, 11.9,1,1, 1.275, 10512.623, 453.765, 52847.397 25/03/19,08:39:51,02,06,1, 11.9,1,1, 1.275, 10512.615, 453.752, 52847.432 25/03/19,08:39:51,03,06,1, 11.9,1,1, 1.275, 10512.637, 453.728, 52847.402 25/03/19,08:39:51,04,06,1, 11.9,1,1, 1.275, 10512.653, 453.725, 52847.411 25/03/19,08:39:51,05,06,1, 11.9,1,1, 1.275, 10512.659, 453.716, 52847.398 25/03/19,08:39:51,06,06,1, 11.9,1,1, 1.275, 10512.676, 453.719, 52847.401 25/03/19,08:39:51,07,06,1, 11.9,1,1, 1.275, 10512.660, 453.712, 52847.394 25/03/19,08:39:51,08,06,1, 11.9,1,1, 1.275, 10512.697, 453.708, 52847.357 25/03/19,08:39:51,09,06,1, 11.9,1,1, 1.275, 10512.691, 453.685, 52847.301 25/03/19,08:39:51,10,06,1, 11.9,1,1, 1.275, 10512.703, 453.675, 52847.363 25/03/19,08:39:51,11,06,1, 11.9,1,1, 1.275, 10512.705, 453.650, 52847.337 25/03/19,08:39:51,12,06,1, 11.9,1,1, 1.275, 10512.705, 453.656, 52847.370 25/03/19,08:39:51,13,06,1, 11.9,1,1, 1.275, 10512.734, 453.652, 52847.345 25/03/19,08:39:51,14,06,1, 11.9,1,1, 1.275, 10512.720, 453.647, 52847.308 25/03/19,08:39:51,15,06,1, 11.9,1,1, 1.275, 10512.715, 453.635, 52847.273 25/03/19,08:39:51,16,06,1, 11.9,1,1, 1.275, 10512.715, 453.619, 52847.290 25/03/19,08:39:51,17,06,1, 11.9,1,1, 1.275, 10512.763, 453.617, 52847.272 25/03/19,08:39:51,18,06,1, 11.9,1,1, 1.275, 10512.741, 453.609, 52847.345 25/03/19,08:39:51,19,06,1, 11.9,1,1, 1.275, 10512.759, 453.608, 52847.262 25/03/19,08:39:52,00,06,1, 11.9,1,1, 1.280, 10512.757, 453.608, 52847.262 25/03/19,08:39:52,01,06,1, 11.9,1,1, 1.280, 10512.774, 453.593, 52847.285 25/03/19,08:39:52,02,06,1, 11.9,1,1, 1.280, 10512.774, 453.569, 52847.181 25/03/19,08:39:52,03,06,1, 11.9,1,1, 1.280, 10512.788, 453.566, 52847.233 25/03/19,08:39:52,04,06,1, 11.9,1,1, 1.280, 10512.800, 453.563, 52847.222 25/03/19,08:39:52,05,06,1, 11.9,1,1, 1.280, 10512.794, 453.556, 52847.245 25/03/19,08:39:52,06,06,1, 11.9,1,1, 1.280, 10512.818, 453.559, 52847.232 25/03/19,08:39:52,07,06,1, 11.9,1,1, 1.280, 10512.803, 453.546, 52847.302 25/03/19,08:39:52,08,06,1, 11.9,1,1, 1.280, 10512.823, 453.565, 52847.263 25/03/19,08:39:52,09,06,1, 11.9,1,1, 1.280, 10512.824, 453.547, 52847.226 25/03/19,08:39:52,10,06,1, 11.9,1,1, 1.280, 10512.857, 453.513, 52847.243 25/03/19,08:39:52,11,06,1, 11.9,1,1, 1.280, 10512.842, 453.522, 52847.192 25/03/19,08:39:52,12,06,1, 11.9,1,1, 1.280, 10512.857, 453.522, 52847.212 25/03/19,08:39:52,13,06,1, 11.9,1,1, 1.280, 10512.876, 453.501, 52847.220 25/03/19,08:39:52,14,06,1, 11.9,1,1, 1.280, 10512.868, 453.492, 52847.207 25/03/19,08:39:52,15,06,1, 11.9,1,1, 1.280, 10512.891, 453.490, 52847.161 25/03/19,08:39:52,16,06,1, 11.9,1,1, 1.280, 10512.897, 453.477, 52847.128 25/03/19,08:39:52,17,06,1, 11.9,1,1, 1.280, 10512.926, 453.476, 52847.134 25/03/19,08:39:52,18,06,1, 11.9,1,1, 1.280, 10512.903, 453.462, 52847.127 25/03/19,08:39:52,19,06,1, 11.9,1,1, 1.280, 10512.950, 453.448, 52847.137 25/03/19,08:39:53,00,06,1, 11.9,1,1, 1.274, 10512.949, 453.448, 52847.137 25/03/19,08:39:53,01,06,1, 11.9,1,1, 1.274, 10512.945, 453.428, 52847.146 25/03/19,08:39:53,02,06,1, 11.9,1,1, 1.274, 10512.948, 453.423, 52847.200 25/03/19,08:39:53,03,06,1, 11.9,1,1, 1.274, 10512.967, 453.421, 52847.074 25/03/19,08:39:53,04,06,1, 11.9,1,1, 1.274, 10512.950, 453.430, 52847.126 25/03/19,08:39:53,05,06,1, 11.9,1,1, 1.274, 10512.972, 453.415, 52847.197 25/03/19,08:39:53,06,06,1, 11.9,1,1, 1.274, 10512.963, 453.397, 52847.074 25/03/19,08:39:53,07,06,1, 11.9,1,1, 1.274, 10512.997, 453.384, 52847.123 25/03/19,08:39:53,08,06,1, 11.9,1,1, 1.274, 10512.995, 453.366, 52847.121 25/03/19,08:39:53,09,06,1, 11.9,1,1, 1.274, 10513.012, 453.353, 52847.044 25/03/19,08:39:53,10,06,1, 11.9,1,1, 1.274, 10513.022, 453.353, 52847.167 25/03/19,08:39:53,11,06,1, 11.9,1,1, 1.274, 10513.004, 453.358, 52847.059 25/03/19,08:39:53,12,06,1, 11.9,1,1, 1.274, 10513.039, 453.338, 52847.049 25/03/19,08:39:53,13,06,1, 11.9,1,1, 1.274, 10513.083, 453.331, 52847.085 25/03/19,08:39:53,14,06,1, 11.9,1,1, 1.274, 10513.058, 453.336, 52847.081 25/03/19,08:39:53,15,06,1, 11.9,1,1, 1.274, 10513.043, 453.318, 52847.021 25/03/19,08:39:53,16,06,1, 11.9,1,1, 1.274, 10513.072, 453.294, 52847.014 25/03/19,08:39:53,17,06,1, 11.9,1,1, 1.274, 10513.080, 453.305, 52847.192 25/03/19,08:39:53,18,06,1, 11.9,1,1, 1.274, 10513.065, 453.293, 52847.057 25/03/19,08:39:53,19,06,1, 11.9,1,1, 1.274, 10513.092, 453.310, 52847.128 25/03/19,08:39:54,00,07,1, 11.9,1,1, 1.277, 10513.091, 453.310, 52847.128 25/03/19,08:39:54,01,07,1, 11.9,1,1, 1.277, 10513.089, 453.277, 52847.003 25/03/19,08:39:54,02,07,1, 11.9,1,1, 1.277, 10513.140, 453.265, 52847.009 25/03/19,08:39:54,03,07,1, 11.9,1,1, 1.277, 10513.139, 453.253, 52847.173 25/03/19,08:39:54,04,07,1, 11.9,1,1, 1.277, 10513.147, 453.226, 52846.919 25/03/19,08:39:54,05,07,1, 11.9,1,1, 1.277, 10513.114, 453.253, 52846.987 25/03/19,08:39:54,06,07,1, 11.9,1,1, 1.277, 10513.147, 453.212, 52846.971 25/03/19,08:39:54,07,07,1, 11.9,1,1, 1.277, 10513.152, 453.214, 52846.952 25/03/19,08:39:54,08,07,1, 11.9,1,1, 1.277, 10513.152, 453.206, 52846.953 25/03/19,08:39:54,09,07,1, 11.9,1,1, 1.277, 10513.178, 453.189, 52846.916 25/03/19,08:39:54,10,07,1, 11.9,1,1, 1.277, 10513.195, 453.167, 52846.957 25/03/19,08:39:54,11,07,1, 11.9,1,1, 1.277, 10513.204, 453.182, 52846.920 25/03/19,08:39:54,12,07,1, 11.9,1,1, 1.277, 10513.195, 453.163, 52846.913 25/03/19,08:39:54,13,07,1, 11.9,1,1, 1.277, 10513.207, 453.159, 52846.905 25/03/19,08:39:54,14,07,1, 11.9,1,1, 1.277, 10513.235, 453.141, 52846.930 25/03/19,08:39:54,15,07,1, 11.9,1,1, 1.277, 10513.245, 453.148, 52846.853 25/03/19,08:39:54,16,07,1, 11.9,1,1, 1.277, 10513.231, 453.145, 52846.888 25/03/19,08:39:54,17,07,1, 11.9,1,1, 1.277, 10513.233, 453.115, 52846.827 25/03/19,08:39:54,18,07,1, 11.9,1,1, 1.277, 10513.254, 453.126, 52846.867 25/03/19,08:39:54,19,07,1, 11.9,1,1, 1.277, 10513.257, 453.139, 52846.871 25/03/19,08:39:55,00,07,1, 12.0,1,1, 1.277, 10513.250, 453.139, 52846.871 25/03/19,08:39:55,01,07,1, 12.0,1,1, 1.277, 10513.251, 453.109, 52846.785 25/03/19,08:39:55,02,07,1, 12.0,1,1, 1.277, 10513.266, 453.098, 52846.830 25/03/19,08:39:55,03,07,1, 12.0,1,1, 1.277, 10513.283, 453.104, 52846.792 25/03/19,08:39:55,04,07,1, 12.0,1,1, 1.277, 10513.276, 453.077, 52846.750 25/03/19,08:39:55,05,07,1, 12.0,1,1, 1.277, 10513.296, 453.092, 52846.875 25/03/19,08:39:55,06,07,1, 12.0,1,1, 1.277, 10513.295, 453.079, 52846.886 25/03/19,08:39:55,07,07,1, 12.0,1,1, 1.277, 10513.299, 453.055, 52846.820 25/03/19,08:39:55,08,07,1, 12.0,1,1, 1.277, 10513.289, 453.060, 52846.802 25/03/19,08:39:55,09,07,1, 12.0,1,1, 1.277, 10513.305, 453.055, 52846.756 25/03/19,08:39:55,10,07,1, 12.0,1,1, 1.277, 10513.311, 453.054, 52846.773 25/03/19,08:39:55,11,07,1, 12.0,1,1, 1.277, 10513.345, 453.024, 52846.774 25/03/19,08:39:55,12,07,1, 12.0,1,1, 1.277, 10513.334, 453.045, 52846.801 25/03/19,08:39:55,13,07,1, 12.0,1,1, 1.277, 10513.321, 453.012, 52846.691 25/03/19,08:39:55,14,07,1, 12.0,1,1, 1.277, 10513.349, 453.018, 52846.704 25/03/19,08:39:55,15,07,1, 12.0,1,1, 1.277, 10513.351, 453.023, 52846.746 25/03/19,08:39:55,16,07,1, 12.0,1,1, 1.277, 10513.311, 453.000, 52846.725 25/03/19,08:39:55,17,07,1, 12.0,1,1, 1.277, 10513.355, 452.998, 52846.662 25/03/19,08:39:55,18,07,1, 12.0,1,1, 1.277, 10513.367, 452.990, 52846.801 25/03/19,08:39:55,19,07,1, 12.0,1,1, 1.277, 10513.385, 452.987, 52846.646 25/03/19,08:39:56,00,07,1, 12.0,1,1, 1.279, 10513.383, 452.987, 52846.646 25/03/19,08:39:56,01,07,1, 12.0,1,1, 1.279, 10513.377, 452.985, 52846.728 25/03/19,08:39:56,02,07,1, 12.0,1,1, 1.279, 10513.408, 452.941, 52846.656 25/03/19,08:39:56,03,07,1, 12.0,1,1, 1.279, 10513.395, 452.971, 52846.668 25/03/19,08:39:56,04,07,1, 12.0,1,1, 1.279, 10513.423, 452.941, 52846.604 25/03/19,08:39:56,05,07,1, 12.0,1,1, 1.279, 10513.418, 452.955, 52846.647 25/03/19,08:39:56,06,07,1, 12.0,1,1, 1.279, 10513.410, 452.950, 52846.700 25/03/19,08:39:56,07,07,1, 12.0,1,1, 1.279, 10513.419, 452.932, 52846.684 25/03/19,08:39:56,08,07,1, 12.0,1,1, 1.279, 10513.444, 452.897, 52846.614 25/03/19,08:39:56,09,07,1, 12.0,1,1, 1.279, 10513.449, 452.919, 52846.594 25/03/19,08:39:56,10,07,1, 12.0,1,1, 1.279, 10513.447, 452.921, 52846.559 25/03/19,08:39:56,11,07,1, 12.0,1,1, 1.279, 10513.466, 452.934, 52846.566 25/03/19,08:39:56,12,07,1, 12.0,1,1, 1.279, 10513.468, 452.925, 52846.641 25/03/19,08:39:56,13,07,1, 12.0,1,1, 1.279, 10513.482, 452.918, 52846.681 25/03/19,08:39:56,14,07,1, 12.0,1,1, 1.279, 10513.472, 452.922, 52846.574 25/03/19,08:39:56,15,07,1, 12.0,1,1, 1.279, 10513.479, 452.908, 52846.604 25/03/19,08:39:56,16,07,1, 12.0,1,1, 1.279, 10513.496, 452.900, 52846.565 25/03/19,08:39:56,17,07,1, 12.0,1,1, 1.279, 10513.497, 452.902, 52846.579 25/03/19,08:39:56,18,07,1, 12.0,1,1, 1.279, 10513.523, 452.895, 52846.572 25/03/19,08:39:56,19,07,1, 12.0,1,1, 1.279, 10513.523, 452.896, 52846.615 25/03/19,08:39:57,00,07,1, 11.9,1,1, 1.280, 10513.517, 452.896, 52846.615 25/03/19,08:39:57,01,07,1, 11.9,1,1, 1.280, 10513.553, 452.891, 52846.566 25/03/19,08:39:57,02,07,1, 11.9,1,1, 1.280, 10513.525, 452.869, 52846.589 25/03/19,08:39:57,03,07,1, 11.9,1,1, 1.280, 10513.535, 452.869, 52846.585 25/03/19,08:39:57,04,07,1, 11.9,1,1, 1.280, 10513.577, 452.888, 52846.648 25/03/19,08:39:57,05,07,1, 11.9,1,1, 1.280, 10513.571, 452.895, 52846.573 25/03/19,08:39:57,06,07,1, 11.9,1,1, 1.280, 10513.574, 452.880, 52846.621 25/03/19,08:39:57,07,07,1, 11.9,1,1, 1.280, 10513.588, 452.849, 52846.601 25/03/19,08:39:57,08,07,1, 11.9,1,1, 1.280, 10513.609, 452.846, 52846.539 25/03/19,08:39:57,09,07,1, 11.9,1,1, 1.280, 10513.623, 452.826, 52846.483 25/03/19,08:39:57,10,07,1, 11.9,1,1, 1.280, 10513.619, 452.840, 52846.535 25/03/19,08:39:57,11,07,1, 11.9,1,1, 1.280, 10513.633, 452.829, 52846.495 25/03/19,08:39:57,12,07,1, 11.9,1,1, 1.280, 10513.619, 452.821, 52846.487 25/03/19,08:39:57,13,07,1, 11.9,1,1, 1.280, 10513.644, 452.817, 52846.569 25/03/19,08:39:57,14,07,1, 11.9,1,1, 1.280, 10513.677, 452.823, 52846.535 25/03/19,08:39:57,15,07,1, 11.9,1,1, 1.280, 10513.653, 452.827, 52846.442 25/03/19,08:39:57,16,07,1, 11.9,1,1, 1.280, 10513.660, 452.797, 52846.496 25/03/19,08:39:57,17,07,1, 11.9,1,1, 1.280, 10513.685, 452.794, 52846.506 25/03/19,08:39:57,18,07,1, 11.9,1,1, 1.280, 10513.698, 452.803, 52846.408 25/03/19,08:39:57,19,07,1, 11.9,1,1, 1.280, 10513.666, 452.779, 52846.423 25/03/19,08:39:58,00,07,1, 11.9,1,1, 1.276, 10513.659, 452.779, 52846.423 25/03/19,08:39:58,01,07,1, 11.9,1,1, 1.276, 10513.684, 452.764, 52846.432 25/03/19,08:39:58,02,07,1, 11.9,1,1, 1.276, 10513.705, 452.798, 52846.379 25/03/19,08:39:58,03,07,1, 11.9,1,1, 1.276, 10513.686, 452.767, 52846.432 25/03/19,08:39:58,04,07,1, 11.9,1,1, 1.276, 10513.700, 452.770, 52846.469 25/03/19,08:39:58,05,07,1, 11.9,1,1, 1.276, 10513.717, 452.788, 52846.492 25/03/19,08:39:58,06,07,1, 11.9,1,1, 1.276, 10513.710, 452.757, 52846.458 25/03/19,08:39:58,07,07,1, 11.9,1,1, 1.276, 10513.745, 452.735, 52846.351 25/03/19,08:39:58,08,07,1, 11.9,1,1, 1.276, 10513.728, 452.718, 52846.377 25/03/19,08:39:58,09,07,1, 11.9,1,1, 1.276, 10513.735, 452.725, 52846.304 25/03/19,08:39:58,10,07,1, 11.9,1,1, 1.276, 10513.749, 452.737, 52846.355 25/03/19,08:39:58,11,07,1, 11.9,1,1, 1.276, 10513.756, 452.731, 52846.396 25/03/19,08:39:58,12,07,1, 11.9,1,1, 1.276, 10513.767, 452.714, 52846.362 25/03/19,08:39:58,13,07,1, 11.9,1,1, 1.276, 10513.796, 452.707, 52846.407 25/03/19,08:39:58,14,07,1, 11.9,1,1, 1.276, 10513.822, 452.682, 52846.335 25/03/19,08:39:58,15,07,1, 11.9,1,1, 1.276, 10513.771, 452.703, 52846.352 25/03/19,08:39:58,16,07,1, 11.9,1,1, 1.276, 10513.798, 452.689, 52846.322 25/03/19,08:39:58,17,07,1, 11.9,1,1, 1.276, 10513.816, 452.688, 52846.319 25/03/19,08:39:58,18,07,1, 11.9,1,1, 1.276, 10513.833, 452.667, 52846.311 25/03/19,08:39:58,19,07,1, 11.9,1,1, 1.276, 10513.813, 452.670, 52846.317 25/03/19,08:39:59,00,07,1, 11.9,1,1, 1.279, 10513.809, 452.670, 52846.317 25/03/19,08:39:59,01,07,1, 11.9,1,1, 1.279, 10513.813, 452.674, 52846.285 25/03/19,08:39:59,02,07,1, 11.9,1,1, 1.279, 10513.822, 452.654, 52846.283 25/03/19,08:39:59,03,07,1, 11.9,1,1, 1.279, 10513.826, 452.631, 52846.239 25/03/19,08:39:59,04,07,1, 11.9,1,1, 1.279, 10513.870, 452.647, 52846.287 25/03/19,08:39:59,05,07,1, 11.9,1,1, 1.279, 10513.841, 452.637, 52846.312 25/03/19,08:39:59,06,07,1, 11.9,1,1, 1.279, 10513.847, 452.620, 52846.195 25/03/19,08:39:59,07,07,1, 11.9,1,1, 1.279, 10513.856, 452.612, 52846.225 25/03/19,08:39:59,08,07,1, 11.9,1,1, 1.279, 10513.872, 452.592, 52846.171 25/03/19,08:39:59,09,07,1, 11.9,1,1, 1.279, 10513.845, 452.604, 52846.226 25/03/19,08:39:59,10,07,1, 11.9,1,1, 1.279, 10513.883, 452.574, 52846.150 25/03/19,08:39:59,11,07,1, 11.9,1,1, 1.279, 10513.900, 452.577, 52846.111 25/03/19,08:39:59,12,07,1, 11.9,1,1, 1.279, 10513.888, 452.588, 52846.139 25/03/19,08:39:59,13,07,1, 11.9,1,1, 1.279, 10513.921, 452.546, 52846.149 25/03/19,08:39:59,14,07,1, 11.9,1,1, 1.279, 10513.920, 452.557, 52846.119 25/03/19,08:39:59,15,07,1, 11.9,1,1, 1.279, 10513.926, 452.554, 52846.102 25/03/19,08:39:59,16,07,1, 11.9,1,1, 1.279, 10513.938, 452.540, 52846.092 25/03/19,08:39:59,17,07,1, 11.9,1,1, 1.279, 10513.936, 452.539, 52846.066 25/03/19,08:39:59,18,07,1, 11.9,1,1, 1.279, 10513.929, 452.531, 52846.171 25/03/19,08:39:59,19,07,1, 11.9,1,1, 1.279, 10513.937, 452.537, 52846.135 25/03/19,08:40:00,00,07,1, 11.9,1,1, 1.277, 10513.934, 452.537, 52846.135 25/03/19,08:40:00,01,07,1, 11.9,1,1, 1.277, 10513.949, 452.517, 52846.063 25/03/19,08:40:00,02,07,1, 11.9,1,1, 1.277, 10513.963, 452.493, 52846.013 25/03/19,08:40:00,03,07,1, 11.9,1,1, 1.277, 10513.969, 452.492, 52846.005 25/03/19,08:40:00,04,07,1, 11.9,1,1, 1.277, 10513.953, 452.486, 52845.956 25/03/19,08:40:00,05,07,1, 11.9,1,1, 1.277, 10513.951, 452.497, 52845.964 25/03/19,08:40:00,06,07,1, 11.9,1,1, 1.277, 10513.964, 452.460, 52845.963 25/03/19,08:40:00,07,07,1, 11.9,1,1, 1.277, 10513.974, 452.470, 52845.949 25/03/19,08:40:00,08,07,1, 11.9,1,1, 1.277, 10513.985, 452.471, 52845.887 25/03/19,08:40:00,09,07,1, 11.9,1,1, 1.277, 10513.990, 452.478, 52845.972 25/03/19,08:40:00,10,07,1, 11.9,1,1, 1.277, 10513.975, 452.466, 52845.906 25/03/19,08:40:00,11,07,1, 11.9,1,1, 1.277, 10513.996, 452.437, 52845.912 25/03/19,08:40:00,12,07,1, 11.9,1,1, 1.277, 10513.988, 452.453, 52845.922 25/03/19,08:40:00,13,07,1, 11.9,1,1, 1.277, 10514.005, 452.451, 52845.971 25/03/19,08:40:00,14,07,1, 11.9,1,1, 1.277, 10513.967, 452.445, 52846.068 25/03/19,08:40:00,15,07,1, 11.9,1,1, 1.277, 10513.988, 452.443, 52845.949 25/03/19,08:40:00,16,07,1, 11.9,1,1, 1.277, 10513.999, 452.415, 52845.897 25/03/19,08:40:00,17,07,1, 11.9,1,1, 1.277, 10514.010, 452.410, 52845.869 25/03/19,08:40:00,18,07,1, 11.9,1,1, 1.277, 10514.034, 452.404, 52845.924 25/03/19,08:40:00,19,07,1, 11.9,1,1, 1.277, 10514.009, 452.411, 52845.831 25/03/19,08:40:01,00,07,1, 11.9,1,1, 1.278, 10514.009, 452.411, 52845.831 25/03/19,08:40:01,01,07,1, 11.9,1,1, 1.278, 10514.026, 452.371, 52845.816 25/03/19,08:40:01,02,07,1, 11.9,1,1, 1.278, 10514.032, 452.394, 52845.819 25/03/19,08:40:01,03,07,1, 11.9,1,1, 1.278, 10514.024, 452.378, 52845.911 25/03/19,08:40:01,04,07,1, 11.9,1,1, 1.278, 10514.034, 452.369, 52845.892 25/03/19,08:40:01,05,07,1, 11.9,1,1, 1.278, 10514.034, 452.381, 52845.786 25/03/19,08:40:01,06,07,1, 11.9,1,1, 1.278, 10514.024, 452.350, 52845.820 25/03/19,08:40:01,07,07,1, 11.9,1,1, 1.278, 10514.051, 452.342, 52845.785 25/03/19,08:40:01,08,07,1, 11.9,1,1, 1.278, 10514.065, 452.342, 52845.750 25/03/19,08:40:01,09,07,1, 11.9,1,1, 1.278, 10514.052, 452.335, 52845.712 25/03/19,08:40:01,10,07,1, 11.9,1,1, 1.278, 10514.057, 452.333, 52845.781 25/03/19,08:40:01,11,07,1, 11.9,1,1, 1.278, 10514.083, 452.315, 52845.843 25/03/19,08:40:01,12,07,1, 11.9,1,1, 1.278, 10514.081, 452.320, 52845.893 25/03/19,08:40:01,13,07,1, 11.9,1,1, 1.278, 10514.102, 452.323, 52845.869 25/03/19,08:40:01,14,07,1, 11.9,1,1, 1.278, 10514.094, 452.282, 52845.804 25/03/19,08:40:01,15,07,1, 11.9,1,1, 1.278, 10514.102, 452.290, 52845.745 25/03/19,08:40:01,16,07,1, 11.9,1,1, 1.278, 10514.101, 452.277, 52845.727 25/03/19,08:40:01,17,07,1, 11.9,1,1, 1.278, 10514.131, 452.275, 52845.768 25/03/19,08:40:01,18,07,1, 11.9,1,1, 1.278, 10514.091, 452.235, 52845.707 25/03/19,08:40:01,19,07,1, 11.9,1,1, 1.278, 10514.135, 452.221, 52845.688 25/03/19,08:40:02,00,07,1, 11.9,1,1, 1.277, 10514.134, 452.221, 52845.688 25/03/19,08:40:02,01,07,1, 11.9,1,1, 1.277, 10514.122, 452.220, 52845.698 25/03/19,08:40:02,02,07,1, 11.9,1,1, 1.277, 10514.127, 452.204, 52845.648 25/03/19,08:40:02,03,07,1, 11.9,1,1, 1.277, 10514.129, 452.184, 52845.677 25/03/19,08:40:02,04,07,1, 11.9,1,1, 1.277, 10514.147, 452.207, 52845.666 25/03/19,08:40:02,05,07,1, 11.9,1,1, 1.277, 10514.148, 452.172, 52845.629 25/03/19,08:40:02,06,07,1, 11.9,1,1, 1.277, 10514.156, 452.170, 52845.615 25/03/19,08:40:02,07,07,1, 11.9,1,1, 1.277, 10514.158, 452.162, 52845.637 25/03/19,08:40:02,08,07,1, 11.9,1,1, 1.277, 10514.165, 452.160, 52845.618 25/03/19,08:40:02,09,07,1, 11.9,1,1, 1.277, 10514.175, 452.146, 52845.605 25/03/19,08:40:02,10,07,1, 11.9,1,1, 1.277, 10514.164, 452.141, 52845.562 25/03/19,08:40:02,11,07,1, 11.9,1,1, 1.277, 10514.161, 452.131, 52845.607 25/03/19,08:40:02,12,07,1, 11.9,1,1, 1.277, 10514.172, 452.103, 52845.604 25/03/19,08:40:02,13,07,1, 11.9,1,1, 1.277, 10514.180, 452.121, 52845.635 25/03/19,08:40:02,14,07,1, 11.9,1,1, 1.277, 10514.191, 452.099, 52845.616 25/03/19,08:40:02,15,07,1, 11.9,1,1, 1.277, 10514.163, 452.064, 52845.219 25/03/19,08:40:02,16,07,1, 11.9,1,1, 1.277, 10514.178, 452.088, 52845.578 25/03/19,08:40:02,17,07,1, 11.9,1,1, 1.277, 10514.180, 452.082, 52845.603 25/03/19,08:40:02,18,07,1, 11.9,1,1, 1.277, 10514.194, 452.064, 52845.580 25/03/19,08:40:02,19,07,1, 11.9,1,1, 1.277, 10514.199, 452.034, 52845.564 25/03/19,08:40:03,00,07,1, 11.9,1,1, 1.279, 10514.193, 452.034, 52845.564 25/03/19,08:40:03,01,07,1, 11.9,1,1, 1.279, 10514.218, 452.013, 52845.525 25/03/19,08:40:03,02,07,1, 11.9,1,1, 1.279, 10514.224, 452.049, 52845.499 25/03/19,08:40:03,03,07,1, 11.9,1,1, 1.279, 10514.253, 452.005, 52845.495 25/03/19,08:40:03,04,07,1, 11.9,1,1, 1.279, 10514.237, 451.985, 52845.435 25/03/19,08:40:03,05,07,1, 11.9,1,1, 1.279, 10514.249, 451.996, 52845.529 25/03/19,08:40:03,06,07,1, 11.9,1,1, 1.279, 10514.249, 451.971, 52845.442 25/03/19,08:40:03,07,07,1, 11.9,1,1, 1.279, 10514.264, 451.973, 52845.447 25/03/19,08:40:03,08,07,1, 11.9,1,1, 1.279, 10514.259, 451.944, 52845.376 25/03/19,08:40:03,09,07,1, 11.9,1,1, 1.279, 10514.280, 451.921, 52845.440 25/03/19,08:40:03,10,07,1, 11.9,1,1, 1.279, 10514.296, 451.898, 52845.464 25/03/19,08:40:03,11,07,1, 11.9,1,1, 1.279, 10514.284, 451.884, 52845.495 25/03/19,08:40:03,12,07,1, 11.9,1,1, 1.279, 10514.272, 451.886, 52845.441 25/03/19,08:40:03,13,07,1, 11.9,1,1, 1.279, 10514.287, 451.852, 52845.353 25/03/19,08:40:03,14,07,1, 11.9,1,1, 1.279, 10514.283, 451.842, 52845.359 25/03/19,08:40:03,15,07,1, 11.9,1,1, 1.279, 10514.326, 451.840, 52845.417 25/03/19,08:40:03,16,07,1, 11.9,1,1, 1.279, 10514.328, 451.806, 52845.340 25/03/19,08:40:03,17,07,1, 11.9,1,1, 1.279, 10514.326, 451.819, 52845.346 25/03/19,08:40:03,18,07,1, 11.9,1,1, 1.279, 10514.345, 451.777, 52845.417 25/03/19,08:40:03,19,07,1, 11.9,1,1, 1.279, 10514.338, 451.773, 52845.392 25/03/19,08:40:04,00,07,1, 11.9,1,1, 1.278, 10514.334, 451.773, 52845.392 25/03/19,08:40:04,01,07,1, 11.9,1,1, 1.278, 10514.339, 451.769, 52845.359 25/03/19,08:40:04,02,07,1, 11.9,1,1, 1.278, 10514.372, 451.750, 52845.309 25/03/19,08:40:04,03,07,1, 11.9,1,1, 1.278, 10514.377, 451.743, 52845.295 25/03/19,08:40:04,04,07,1, 11.9,1,1, 1.278, 10514.381, 451.714, 52845.320 25/03/19,08:40:04,05,07,1, 11.9,1,1, 1.278, 10514.369, 451.712, 52845.348 25/03/19,08:40:04,06,07,1, 11.9,1,1, 1.278, 10514.406, 451.670, 52845.257 25/03/19,08:40:04,07,07,1, 11.9,1,1, 1.278, 10514.386, 451.659, 52845.288 25/03/19,08:40:04,08,07,1, 11.9,1,1, 1.278, 10514.407, 451.652, 52845.182 25/03/19,08:40:04,09,07,1, 11.9,1,1, 1.278, 10514.405, 451.620, 52845.281 25/03/19,08:40:04,10,07,1, 11.9,1,1, 1.278, 10514.392, 451.630, 52845.256 25/03/19,08:40:04,11,07,1, 11.9,1,1, 1.278, 10514.424, 451.610, 52845.261 25/03/19,08:40:04,12,07,1, 11.9,1,1, 1.278, 10514.417, 451.604, 52845.253 25/03/19,08:40:04,13,07,1, 11.9,1,1, 1.278, 10514.429, 451.590, 52845.184 25/03/19,08:40:04,14,07,1, 11.9,1,1, 1.278, 10514.469, 451.562, 52845.284 25/03/19,08:40:04,15,07,1, 11.9,1,1, 1.278, 10514.432, 451.553, 52845.170 25/03/19,08:40:04,16,07,1, 11.9,1,1, 1.278, 10514.468, 451.527, 52845.332 25/03/19,08:40:04,17,07,1, 11.9,1,1, 1.278, 10514.441, 451.532, 52845.227 25/03/19,08:40:04,18,07,1, 11.9,1,1, 1.278, 10514.471, 451.511, 52845.194 25/03/19,08:40:04,19,07,1, 11.9,1,1, 1.278, 10514.460, 451.519, 52845.238 25/03/19,08:40:05,00,07,1, 11.9,1,1, 1.278, 10514.460, 451.519, 52845.238 25/03/19,08:40:05,01,07,1, 11.9,1,1, 1.278, 10514.492, 451.468, 52845.123 25/03/19,08:40:05,02,07,1, 11.9,1,1, 1.278, 10514.508, 451.427, 52845.104 25/03/19,08:40:05,03,07,1, 11.9,1,1, 1.278, 10514.499, 451.424, 52845.154 25/03/19,08:40:05,04,07,1, 11.9,1,1, 1.278, 10514.525, 451.427, 52845.164 25/03/19,08:40:05,05,07,1, 11.9,1,1, 1.278, 10514.515, 451.424, 52845.105 25/03/19,08:40:05,06,07,1, 11.9,1,1, 1.278, 10514.502, 451.399, 52845.147 25/03/19,08:40:05,07,07,1, 11.9,1,1, 1.278, 10514.495, 451.385, 52845.135 25/03/19,08:40:05,08,07,1, 11.9,1,1, 1.278, 10514.505, 451.384, 52845.089 25/03/19,08:40:05,09,07,1, 11.9,1,1, 1.278, 10514.524, 451.389, 52845.144 25/03/19,08:40:05,10,07,1, 11.9,1,1, 1.278, 10514.525, 451.349, 52845.101 25/03/19,08:40:05,11,07,1, 11.9,1,1, 1.278, 10514.536, 451.334, 52845.110 25/03/19,08:40:05,12,07,1, 11.9,1,1, 1.278, 10514.511, 451.325, 52845.075 25/03/19,08:40:05,13,07,1, 11.9,1,1, 1.278, 10514.541, 451.314, 52845.120 25/03/19,08:40:05,14,07,1, 11.9,1,1, 1.278, 10514.555, 451.289, 52845.023 25/03/19,08:40:05,15,07,1, 11.9,1,1, 1.278, 10514.553, 451.273, 52845.050 25/03/19,08:40:05,16,07,1, 11.9,1,1, 1.278, 10514.555, 451.263, 52845.047 25/03/19,08:40:05,17,07,1, 11.9,1,1, 1.278, 10514.580, 451.259, 52844.995 25/03/19,08:40:05,18,07,1, 11.9,1,1, 1.278, 10514.563, 451.254, 52845.100 25/03/19,08:40:05,19,07,1, 11.9,1,1, 1.278, 10514.601, 451.243, 52845.112 25/03/19,08:40:06,00,07,1, 11.8,1,1, 1.276, 10514.593, 451.243, 52845.112 25/03/19,08:40:06,01,07,1, 11.8,1,1, 1.276, 10514.566, 451.169, 52845.002 25/03/19,08:40:06,02,07,1, 11.8,1,1, 1.276, 10514.601, 451.162, 52845.000 25/03/19,08:40:06,03,07,1, 11.8,1,1, 1.276, 10514.621, 451.158, 52845.019 25/03/19,08:40:06,04,07,1, 11.8,1,1, 1.276, 10514.629, 451.111, 52845.003 25/03/19,08:40:06,05,07,1, 11.8,1,1, 1.276, 10514.623, 451.131, 52844.952 25/03/19,08:40:06,06,07,1, 11.8,1,1, 1.276, 10514.600, 451.108, 52844.990 25/03/19,08:40:06,07,07,1, 11.8,1,1, 1.276, 10514.653, 451.112, 52844.893 25/03/19,08:40:06,08,07,1, 11.8,1,1, 1.276, 10514.598, 451.097, 52844.957 25/03/19,08:40:06,09,07,1, 11.8,1,1, 1.276, 10514.644, 451.069, 52844.899 25/03/19,08:40:06,10,07,1, 11.8,1,1, 1.276, 10514.628, 451.054, 52844.972 25/03/19,08:40:06,11,07,1, 11.8,1,1, 1.276, 10514.645, 451.039, 52844.928 25/03/19,08:40:06,12,07,1, 11.8,1,1, 1.276, 10514.621, 451.048, 52844.917 25/03/19,08:40:06,13,07,1, 11.8,1,1, 1.276, 10514.652, 451.024, 52844.893 25/03/19,08:40:06,14,07,1, 11.8,1,1, 1.276, 10514.653, 451.020, 52844.930 25/03/19,08:40:06,15,07,1, 11.8,1,1, 1.276, 10514.676, 451.005, 52844.829 25/03/19,08:40:06,16,07,1, 11.8,1,1, 1.276, 10514.666, 450.992, 52844.887 25/03/19,08:40:06,17,07,1, 11.8,1,1, 1.276, 10514.653, 450.993, 52844.932 25/03/19,08:40:06,18,07,1, 11.8,1,1, 1.276, 10514.688, 450.969, 52844.887 25/03/19,08:40:06,19,07,1, 11.8,1,1, 1.276, 10514.646, 450.985, 52844.943 25/03/19,08:40:07,00,07,1, 11.9,1,1, 1.278, 10514.643, 450.985, 52844.943 25/03/19,08:40:07,01,07,1, 11.9,1,1, 1.278, 10514.677, 450.952, 52844.832 25/03/19,08:40:07,02,07,1, 11.9,1,1, 1.278, 10514.703, 450.952, 52844.870 25/03/19,08:40:07,03,07,1, 11.9,1,1, 1.278, 10514.688, 450.940, 52844.855 25/03/19,08:40:07,04,07,1, 11.9,1,1, 1.278, 10514.704, 450.949, 52844.894 25/03/19,08:40:07,05,07,1, 11.9,1,1, 1.278, 10514.708, 450.913, 52844.836 25/03/19,08:40:07,06,07,1, 11.9,1,1, 1.278, 10514.704, 450.901, 52844.885 25/03/19,08:40:07,07,07,1, 11.9,1,1, 1.278, 10514.719, 450.893, 52844.850 25/03/19,08:40:07,08,07,1, 11.9,1,1, 1.278, 10514.724, 450.878, 52844.783 25/03/19,08:40:07,09,07,1, 11.9,1,1, 1.278, 10514.743, 450.882, 52844.823 25/03/19,08:40:07,10,07,1, 11.9,1,1, 1.278, 10514.740, 450.869, 52844.814 25/03/19,08:40:07,11,07,1, 11.9,1,1, 1.278, 10514.749, 450.873, 52844.830 25/03/19,08:40:07,12,07,1, 11.9,1,1, 1.278, 10514.761, 450.856, 52844.845 25/03/19,08:40:07,13,07,1, 11.9,1,1, 1.278, 10514.773, 450.842, 52844.773 25/03/19,08:40:07,14,07,1, 11.9,1,1, 1.278, 10514.762, 450.849, 52844.769 25/03/19,08:40:07,15,07,1, 11.9,1,1, 1.278, 10514.785, 450.832, 52844.756 25/03/19,08:40:07,16,07,1, 11.9,1,1, 1.278, 10514.775, 450.827, 52844.754 25/03/19,08:40:07,17,07,1, 11.9,1,1, 1.278, 10514.787, 450.809, 52844.752 25/03/19,08:40:07,18,07,1, 11.9,1,1, 1.278, 10514.788, 450.799, 52844.774 25/03/19,08:40:07,19,07,1, 11.9,1,1, 1.278, 10514.781, 450.790, 52844.796 25/03/19,08:40:08,00,07,1, 11.9,1,1, 1.274, 10514.777, 450.790, 52844.796 25/03/19,08:40:08,01,07,1, 11.9,1,1, 1.274, 10514.797, 450.775, 52844.730 25/03/19,08:40:08,02,07,1, 11.9,1,1, 1.274, 10514.825, 450.774, 52844.705 25/03/19,08:40:08,03,07,1, 11.9,1,1, 1.274, 10514.827, 450.756, 52844.678 25/03/19,08:40:08,04,07,1, 11.9,1,1, 1.274, 10514.809, 450.770, 52844.714 25/03/19,08:40:08,05,07,1, 11.9,1,1, 1.274, 10514.839, 450.751, 52844.731 25/03/19,08:40:08,06,07,1, 11.9,1,1, 1.274, 10514.848, 450.735, 52844.764 25/03/19,08:40:08,07,07,1, 11.9,1,1, 1.274, 10514.855, 450.713, 52844.639 25/03/19,08:40:08,08,07,1, 11.9,1,1, 1.274, 10514.860, 450.689, 52844.599 25/03/19,08:40:08,09,07,1, 11.9,1,1, 1.274, 10514.876, 450.696, 52844.634 25/03/19,08:40:08,10,07,1, 11.9,1,1, 1.274, 10514.870, 450.691, 52844.709 25/03/19,08:40:08,11,07,1, 11.9,1,1, 1.274, 10514.872, 450.696, 52844.732 25/03/19,08:40:08,12,07,1, 11.9,1,1, 1.274, 10514.902, 450.684, 52844.710 25/03/19,08:40:08,13,07,1, 11.9,1,1, 1.274, 10514.896, 450.674, 52844.716 25/03/19,08:40:08,14,07,1, 11.9,1,1, 1.274, 10514.900, 450.662, 52844.691 25/03/19,08:40:08,15,07,1, 11.9,1,1, 1.274, 10514.940, 450.635, 52844.619 25/03/19,08:40:08,16,07,1, 11.9,1,1, 1.274, 10514.924, 450.642, 52844.621 25/03/19,08:40:08,17,07,1, 11.9,1,1, 1.274, 10514.931, 450.646, 52844.617 25/03/19,08:40:08,18,07,1, 11.9,1,1, 1.274, 10514.934, 450.648, 52844.635 25/03/19,08:40:08,19,07,1, 11.9,1,1, 1.274, 10514.948, 450.642, 52844.629 25/03/19,08:40:09,00,07,1, 12.0,1,1, 1.277, 10514.944, 450.642, 52844.629 25/03/19,08:40:09,01,07,1, 12.0,1,1, 1.277, 10514.948, 450.614, 52844.578 25/03/19,08:40:09,02,07,1, 12.0,1,1, 1.277, 10514.944, 450.581, 52844.564 25/03/19,08:40:09,03,07,1, 12.0,1,1, 1.277, 10514.975, 450.618, 52844.603 25/03/19,08:40:09,04,07,1, 12.0,1,1, 1.277, 10514.995, 450.548, 52844.504 25/03/19,08:40:09,05,07,1, 12.0,1,1, 1.277, 10514.990, 450.570, 52844.556 25/03/19,08:40:09,06,07,1, 12.0,1,1, 1.277, 10514.996, 450.564, 52844.617 25/03/19,08:40:09,07,07,1, 12.0,1,1, 1.277, 10515.001, 450.553, 52844.625 25/03/19,08:40:09,08,07,1, 12.0,1,1, 1.277, 10515.020, 450.541, 52844.553 25/03/19,08:40:09,09,07,1, 12.0,1,1, 1.277, 10515.024, 450.542, 52844.603 25/03/19,08:40:09,10,07,1, 12.0,1,1, 1.277, 10515.029, 450.508, 52844.587 25/03/19,08:40:09,11,07,1, 12.0,1,1, 1.277, 10515.037, 450.521, 52844.561 25/03/19,08:40:09,12,07,1, 12.0,1,1, 1.277, 10515.055, 450.498, 52844.564 25/03/19,08:40:09,13,07,1, 12.0,1,1, 1.277, 10515.071, 450.486, 52844.481 25/03/19,08:40:09,14,07,1, 12.0,1,1, 1.277, 10515.072, 450.474, 52844.481 25/03/19,08:40:09,15,07,1, 12.0,1,1, 1.277, 10515.088, 450.443, 52844.436 25/03/19,08:40:09,16,07,1, 12.0,1,1, 1.277, 10515.128, 450.469, 52844.480 25/03/19,08:40:09,17,07,1, 12.0,1,1, 1.277, 10515.097, 450.462, 52844.485 25/03/19,08:40:09,18,07,1, 12.0,1,1, 1.277, 10515.119, 450.466, 52844.515 25/03/19,08:40:09,19,07,1, 12.0,1,1, 1.277, 10515.152, 450.450, 52844.469 25/03/19,08:40:10,00,07,1, 11.8,1,1, 1.280, 10515.144, 450.450, 52844.469 25/03/19,08:40:10,01,07,1, 11.8,1,1, 1.280, 10515.139, 450.446, 52844.421 25/03/19,08:40:10,02,07,1, 11.8,1,1, 1.280, 10515.154, 450.418, 52844.475 25/03/19,08:40:10,03,07,1, 11.8,1,1, 1.280, 10515.163, 450.415, 52844.450 25/03/19,08:40:10,04,07,1, 11.8,1,1, 1.280, 10515.166, 450.403, 52844.443 25/03/19,08:40:10,05,07,1, 11.8,1,1, 1.280, 10515.194, 450.377, 52844.416 25/03/19,08:40:10,06,07,1, 11.8,1,1, 1.280, 10515.200, 450.396, 52844.463 25/03/19,08:40:10,07,07,1, 11.8,1,1, 1.280, 10515.223, 450.421, 52844.475 25/03/19,08:40:10,08,07,1, 11.8,1,1, 1.280, 10515.240, 450.389, 52844.358 25/03/19,08:40:10,09,07,1, 11.8,1,1, 1.280, 10515.245, 450.393, 52844.488 25/03/19,08:40:10,10,07,1, 11.8,1,1, 1.280, 10515.214, 450.387, 52844.448 25/03/19,08:40:10,11,07,1, 11.8,1,1, 1.280, 10515.236, 450.372, 52844.423 25/03/19,08:40:10,12,07,1, 11.8,1,1, 1.280, 10515.245, 450.367, 52844.409 25/03/19,08:40:10,13,07,1, 11.8,1,1, 1.280, 10515.265, 450.363, 52844.398 25/03/19,08:40:10,14,07,1, 11.8,1,1, 1.280, 10515.249, 450.355, 52844.372 25/03/19,08:40:10,15,07,1, 11.8,1,1, 1.280, 10515.286, 450.345, 52844.380 25/03/19,08:40:10,16,07,1, 11.8,1,1, 1.280, 10515.287, 450.348, 52844.348 25/03/19,08:40:10,17,07,1, 11.8,1,1, 1.280, 10515.250, 450.333, 52844.244 25/03/19,08:40:10,18,07,1, 11.8,1,1, 1.280, 10515.332, 450.327, 52844.456 25/03/19,08:40:10,19,07,1, 11.8,1,1, 1.280, 10515.325, 450.348, 52844.385 25/03/19,08:40:11,00,07,1, 11.9,1,1, 1.281, 10515.319, 450.348, 52844.385 25/03/19,08:40:11,01,07,1, 11.9,1,1, 1.281, 10515.316, 450.317, 52844.263 25/03/19,08:40:11,02,07,1, 11.9,1,1, 1.281, 10515.319, 450.308, 52844.385 25/03/19,08:40:11,03,07,1, 11.9,1,1, 1.281, 10515.320, 450.330, 52844.401 25/03/19,08:40:11,04,07,1, 11.9,1,1, 1.281, 10515.345, 450.336, 52844.334 25/03/19,08:40:11,05,07,1, 11.9,1,1, 1.281, 10515.320, 450.338, 52844.359 25/03/19,08:40:11,06,07,1, 11.9,1,1, 1.281, 10515.354, 450.312, 52844.379 25/03/19,08:40:11,07,07,1, 11.9,1,1, 1.281, 10515.337, 450.323, 52844.331 25/03/19,08:40:11,08,07,1, 11.9,1,1, 1.281, 10515.354, 450.316, 52844.389 25/03/19,08:40:11,09,07,1, 11.9,1,1, 1.281, 10515.358, 450.316, 52844.237 25/03/19,08:40:11,10,07,1, 11.9,1,1, 1.281, 10515.372, 450.302, 52844.288 25/03/19,08:40:11,11,07,1, 11.9,1,1, 1.281, 10515.383, 450.295, 52844.386 25/03/19,08:40:11,12,07,1, 11.9,1,1, 1.281, 10515.389, 450.294, 52844.279 25/03/19,08:40:11,13,07,1, 11.9,1,1, 1.281, 10515.394, 450.289, 52844.338 25/03/19,08:40:11,14,07,1, 11.9,1,1, 1.281, 10515.393, 450.282, 52844.250 25/03/19,08:40:11,15,07,1, 11.9,1,1, 1.281, 10515.425, 450.276, 52844.310 25/03/19,08:40:11,16,07,1, 11.9,1,1, 1.281, 10515.407, 450.293, 52844.256 25/03/19,08:40:11,17,07,1, 11.9,1,1, 1.281, 10515.415, 450.287, 52844.338 25/03/19,08:40:11,18,07,1, 11.9,1,1, 1.281, 10515.389, 450.291, 52844.336 25/03/19,08:40:11,19,07,1, 11.9,1,1, 1.281, 10515.417, 450.300, 52844.279 25/03/19,08:40:12,00,07,1, 11.9,1,1, 1.276, 10515.411, 450.300, 52844.279 25/03/19,08:40:12,01,07,1, 11.9,1,1, 1.276, 10515.433, 450.280, 52844.260 25/03/19,08:40:12,02,07,1, 11.9,1,1, 1.276, 10515.437, 450.284, 52844.297 25/03/19,08:40:12,03,07,1, 11.9,1,1, 1.276, 10515.436, 450.279, 52844.221 25/03/19,08:40:12,04,07,1, 11.9,1,1, 1.276, 10515.429, 450.294, 52844.371 25/03/19,08:40:12,05,07,1, 11.9,1,1, 1.276, 10515.421, 450.268, 52844.262 25/03/19,08:40:12,06,07,1, 11.9,1,1, 1.276, 10515.444, 450.280, 52844.294 25/03/19,08:40:12,07,07,1, 11.9,1,1, 1.276, 10515.410, 450.292, 52844.199 25/03/19,08:40:12,08,07,1, 11.9,1,1, 1.276, 10515.463, 450.267, 52844.198 25/03/19,08:40:12,09,07,1, 11.9,1,1, 1.276, 10515.461, 450.280, 52844.240 25/03/19,08:40:12,10,07,1, 11.9,1,1, 1.276, 10515.458, 450.288, 52844.233 25/03/19,08:40:12,11,07,1, 11.9,1,1, 1.276, 10515.498, 450.273, 52844.320 25/03/19,08:40:12,12,07,1, 11.9,1,1, 1.276, 10515.443, 450.293, 52844.171 25/03/19,08:40:12,13,07,1, 11.9,1,1, 1.276, 10515.443, 450.298, 52844.228 25/03/19,08:40:12,14,07,1, 11.9,1,1, 1.276, 10515.476, 450.292, 52844.201 25/03/19,08:40:12,15,07,1, 11.9,1,1, 1.276, 10515.471, 450.302, 52844.187 25/03/19,08:40:12,16,07,1, 11.9,1,1, 1.276, 10515.475, 450.282, 52844.187 25/03/19,08:40:12,17,07,1, 11.9,1,1, 1.276, 10515.496, 450.282, 52844.134 25/03/19,08:40:12,18,07,1, 11.9,1,1, 1.276, 10515.498, 450.297, 52844.185 25/03/19,08:40:12,19,07,1, 11.9,1,1, 1.276, 10515.510, 450.303, 52844.165 25/03/19,08:40:13,00,07,1, 11.8,1,1, 1.278, 10515.503, 450.303, 52844.165 25/03/19,08:40:13,01,07,1, 11.8,1,1, 1.278, 10515.502, 450.306, 52844.206 25/03/19,08:40:13,02,07,1, 11.8,1,1, 1.278, 10515.514, 450.307, 52844.191 25/03/19,08:40:13,03,07,1, 11.8,1,1, 1.278, 10515.529, 450.300, 52844.178 25/03/19,08:40:13,04,07,1, 11.8,1,1, 1.278, 10515.518, 450.332, 52844.237 25/03/19,08:40:13,05,07,1, 11.8,1,1, 1.278, 10515.542, 450.313, 52844.139 25/03/19,08:40:13,06,07,1, 11.8,1,1, 1.278, 10515.543, 450.304, 52844.040 25/03/19,08:40:13,07,07,1, 11.8,1,1, 1.278, 10515.545, 450.310, 52844.124 25/03/19,08:40:13,08,07,1, 11.8,1,1, 1.278, 10515.515, 450.285, 52844.124 25/03/19,08:40:13,09,07,1, 11.8,1,1, 1.278, 10515.543, 450.320, 52844.152 25/03/19,08:40:13,10,07,1, 11.8,1,1, 1.278, 10515.539, 450.333, 52844.136 25/03/19,08:40:13,11,07,1, 11.8,1,1, 1.278, 10515.552, 450.358, 52844.117 25/03/19,08:40:13,12,07,1, 11.8,1,1, 1.278, 10515.533, 450.358, 52844.157 25/03/19,08:40:13,13,07,1, 11.8,1,1, 1.278, 10515.567, 450.342, 52844.184 25/03/19,08:40:13,14,07,1, 11.8,1,1, 1.278, 10515.574, 450.328, 52843.982 25/03/19,08:40:13,15,07,1, 11.8,1,1, 1.278, 10515.602, 450.353, 52844.073 25/03/19,08:40:13,16,07,1, 11.8,1,1, 1.278, 10515.584, 450.348, 52844.051 25/03/19,08:40:13,17,07,1, 11.8,1,1, 1.278, 10515.572, 450.344, 52844.141 25/03/19,08:40:13,18,07,1, 11.8,1,1, 1.278, 10515.552, 450.350, 52844.126 25/03/19,08:40:13,19,07,1, 11.8,1,1, 1.278, 10515.593, 450.371, 52844.093 25/03/19,08:40:14,00,07,1, 12.0,1,1, 1.279, 10515.586, 450.371, 52844.093 25/03/19,08:40:14,01,07,1, 12.0,1,1, 1.279, 10515.587, 450.352, 52844.032 25/03/19,08:40:14,02,07,1, 12.0,1,1, 1.279, 10515.600, 450.358, 52844.128 25/03/19,08:40:14,03,07,1, 12.0,1,1, 1.279, 10515.585, 450.364, 52844.136 25/03/19,08:40:14,04,07,1, 12.0,1,1, 1.279, 10515.598, 450.365, 52844.136 25/03/19,08:40:14,05,07,1, 12.0,1,1, 1.279, 10515.606, 450.374, 52844.148 25/03/19,08:40:14,06,07,1, 12.0,1,1, 1.279, 10515.611, 450.369, 52844.139 25/03/19,08:40:14,07,07,1, 12.0,1,1, 1.279, 10515.592, 450.370, 52844.137 25/03/19,08:40:14,08,07,1, 12.0,1,1, 1.279, 10515.628, 450.370, 52844.130 25/03/19,08:40:14,09,07,1, 12.0,1,1, 1.279, 10515.635, 450.395, 52844.091 25/03/19,08:40:14,10,07,1, 12.0,1,1, 1.279, 10515.629, 450.404, 52844.032 25/03/19,08:40:14,11,07,1, 12.0,1,1, 1.279, 10515.631, 450.406, 52844.088 25/03/19,08:40:14,12,07,1, 12.0,1,1, 1.279, 10515.635, 450.402, 52844.163 25/03/19,08:40:14,13,07,1, 12.0,1,1, 1.279, 10515.650, 450.407, 52844.069 25/03/19,08:40:14,14,07,1, 12.0,1,1, 1.279, 10515.643, 450.375, 52844.097 25/03/19,08:40:14,15,07,1, 12.0,1,1, 1.279, 10515.651, 450.406, 52844.096 25/03/19,08:40:14,16,07,1, 12.0,1,1, 1.279, 10515.653, 450.423, 52844.116 25/03/19,08:40:14,17,07,1, 12.0,1,1, 1.279, 10515.671, 450.420, 52844.073 25/03/19,08:40:14,18,07,1, 12.0,1,1, 1.279, 10515.646, 450.400, 52844.070 25/03/19,08:40:14,19,07,1, 12.0,1,1, 1.279, 10515.665, 450.397, 52844.053 25/03/19,08:40:15,00,07,1, 11.9,1,1, 1.278, 10515.661, 450.397, 52844.053 25/03/19,08:40:15,01,07,1, 11.9,1,1, 1.278, 10515.679, 450.396, 52844.113 25/03/19,08:40:15,02,07,1, 11.9,1,1, 1.278, 10515.653, 450.405, 52844.053 25/03/19,08:40:15,03,07,1, 11.9,1,1, 1.278, 10515.690, 450.408, 52844.057 25/03/19,08:40:15,04,07,1, 11.9,1,1, 1.278, 10515.663, 450.414, 52844.102 25/03/19,08:40:15,05,07,1, 11.9,1,1, 1.278, 10515.687, 450.425, 52844.066 25/03/19,08:40:15,06,07,1, 11.9,1,1, 1.278, 10515.674, 450.417, 52843.979 25/03/19,08:40:15,07,07,1, 11.9,1,1, 1.278, 10515.690, 450.450, 52844.056 25/03/19,08:40:15,08,07,1, 11.9,1,1, 1.278, 10515.685, 450.425, 52844.050 25/03/19,08:40:15,09,07,1, 11.9,1,1, 1.278, 10515.672, 450.430, 52844.021 25/03/19,08:40:15,10,07,1, 11.9,1,1, 1.278, 10515.682, 450.447, 52844.048 25/03/19,08:40:15,11,07,1, 11.9,1,1, 1.278, 10515.715, 450.430, 52844.054 25/03/19,08:40:15,12,07,1, 11.9,1,1, 1.278, 10515.692, 450.458, 52844.012 25/03/19,08:40:15,13,07,1, 11.9,1,1, 1.278, 10515.700, 450.459, 52844.028 25/03/19,08:40:15,14,07,1, 11.9,1,1, 1.278, 10515.715, 450.448, 52843.998 25/03/19,08:40:15,15,07,1, 11.9,1,1, 1.278, 10515.713, 450.460, 52844.044 25/03/19,08:40:15,16,07,1, 11.9,1,1, 1.278, 10515.730, 450.474, 52844.000 25/03/19,08:40:15,17,07,1, 11.9,1,1, 1.278, 10515.699, 450.471, 52844.076 25/03/19,08:40:15,18,07,1, 11.9,1,1, 1.278, 10515.700, 450.486, 52844.017 25/03/19,08:40:15,19,07,1, 11.9,1,1, 1.278, 10515.703, 450.516, 52844.060 25/03/19,08:40:16,00,07,1, 11.8,1,1, 1.277, 10515.703, 450.516, 52844.060 25/03/19,08:40:16,01,07,1, 11.8,1,1, 1.277, 10515.715, 450.511, 52843.963 25/03/19,08:40:16,02,07,1, 11.8,1,1, 1.277, 10515.742, 450.520, 52843.987 25/03/19,08:40:16,03,07,1, 11.8,1,1, 1.277, 10515.722, 450.507, 52843.990 25/03/19,08:40:16,04,07,1, 11.8,1,1, 1.277, 10515.725, 450.516, 52843.956 25/03/19,08:40:16,05,07,1, 11.8,1,1, 1.277, 10515.701, 450.527, 52844.045 25/03/19,08:40:16,06,07,1, 11.8,1,1, 1.277, 10515.723, 450.526, 52844.068 25/03/19,08:40:16,07,07,1, 11.8,1,1, 1.277, 10515.722, 450.522, 52843.925 25/03/19,08:40:16,08,07,1, 11.8,1,1, 1.277, 10515.712, 450.547, 52843.950 25/03/19,08:40:16,09,07,1, 11.8,1,1, 1.277, 10515.707, 450.555, 52844.032 25/03/19,08:40:16,10,07,1, 11.8,1,1, 1.277, 10515.729, 450.556, 52844.018 25/03/19,08:40:16,11,07,1, 11.8,1,1, 1.277, 10515.732, 450.549, 52843.988 25/03/19,08:40:16,12,07,1, 11.8,1,1, 1.277, 10515.708, 450.572, 52843.960 25/03/19,08:40:16,13,07,1, 11.8,1,1, 1.277, 10515.727, 450.565, 52843.978 25/03/19,08:40:16,14,07,1, 11.8,1,1, 1.277, 10515.737, 450.541, 52843.971 25/03/19,08:40:16,15,07,1, 11.8,1,1, 1.277, 10515.708, 450.546, 52843.926 25/03/19,08:40:16,16,07,1, 11.8,1,1, 1.277, 10515.733, 450.544, 52843.957 25/03/19,08:40:16,17,07,1, 11.8,1,1, 1.277, 10515.736, 450.547, 52843.951 25/03/19,08:40:16,18,07,1, 11.8,1,1, 1.277, 10515.721, 450.540, 52843.989 25/03/19,08:40:16,19,07,1, 11.8,1,1, 1.277, 10515.737, 450.566, 52844.009 25/03/19,08:40:17,00,07,1, 11.9,1,1, 1.276, 10515.736, 450.566, 52844.009 25/03/19,08:40:17,01,07,1, 11.9,1,1, 1.276, 10515.736, 450.563, 52843.985 25/03/19,08:40:17,02,07,1, 11.9,1,1, 1.276, 10515.721, 450.553, 52844.022 25/03/19,08:40:17,03,07,1, 11.9,1,1, 1.276, 10515.735, 450.589, 52844.036 25/03/19,08:40:17,04,07,1, 11.9,1,1, 1.276, 10515.702, 450.565, 52844.004 25/03/19,08:40:17,05,07,1, 11.9,1,1, 1.276, 10515.722, 450.561, 52844.017 25/03/19,08:40:17,06,07,1, 11.9,1,1, 1.276, 10515.735, 450.573, 52843.933 25/03/19,08:40:17,07,07,1, 11.9,1,1, 1.276, 10515.697, 450.563, 52843.958 25/03/19,08:40:17,08,07,1, 11.9,1,1, 1.276, 10515.712, 450.573, 52843.982 25/03/19,08:40:17,09,07,1, 11.9,1,1, 1.276, 10515.696, 450.595, 52843.968 25/03/19,08:40:17,10,07,1, 11.9,1,1, 1.276, 10515.715, 450.573, 52843.977 25/03/19,08:40:17,11,07,1, 11.9,1,1, 1.276, 10515.729, 450.575, 52843.933 25/03/19,08:40:17,12,07,1, 11.9,1,1, 1.276, 10515.713, 450.581, 52843.937 25/03/19,08:40:17,13,07,1, 11.9,1,1, 1.276, 10515.707, 450.585, 52843.931 25/03/19,08:40:17,14,07,1, 11.9,1,1, 1.276, 10515.702, 450.584, 52843.913 25/03/19,08:40:17,15,07,1, 11.9,1,1, 1.276, 10515.697, 450.567, 52843.866 25/03/19,08:40:17,16,07,1, 11.9,1,1, 1.276, 10515.738, 450.565, 52843.966 25/03/19,08:40:17,17,07,1, 11.9,1,1, 1.276, 10515.703, 450.564, 52843.923 25/03/19,08:40:17,18,07,1, 11.9,1,1, 1.276, 10515.701, 450.569, 52843.925 25/03/19,08:40:17,19,07,1, 11.9,1,1, 1.276, 10515.699, 450.568, 52843.903 25/03/19,08:40:18,00,07,1, 12.0,1,1, 1.278, 10515.695, 450.568, 52843.903 25/03/19,08:40:18,01,07,1, 12.0,1,1, 1.278, 10515.714, 450.541, 52843.875 25/03/19,08:40:18,02,07,1, 12.0,1,1, 1.278, 10515.711, 450.549, 52843.839 25/03/19,08:40:18,03,07,1, 12.0,1,1, 1.278, 10515.707, 450.529, 52843.856 25/03/19,08:40:18,04,07,1, 12.0,1,1, 1.278, 10515.679, 450.546, 52843.907 25/03/19,08:40:18,05,07,1, 12.0,1,1, 1.278, 10515.673, 450.533, 52843.896 25/03/19,08:40:18,06,07,1, 12.0,1,1, 1.278, 10515.694, 450.529, 52843.799 25/03/19,08:40:18,07,07,1, 12.0,1,1, 1.278, 10515.660, 450.519, 52843.804 25/03/19,08:40:18,08,07,1, 12.0,1,1, 1.278, 10515.690, 450.553, 52843.889 25/03/19,08:40:18,09,07,1, 12.0,1,1, 1.278, 10515.681, 450.535, 52843.858 25/03/19,08:40:18,10,07,1, 12.0,1,1, 1.278, 10515.682, 450.520, 52843.896 25/03/19,08:40:18,11,07,1, 12.0,1,1, 1.278, 10515.681, 450.544, 52843.858 25/03/19,08:40:18,12,07,1, 12.0,1,1, 1.278, 10515.654, 450.531, 52843.877 25/03/19,08:40:18,13,07,1, 12.0,1,1, 1.278, 10515.679, 450.536, 52843.766 25/03/19,08:40:18,14,07,1, 12.0,1,1, 1.278, 10515.671, 450.519, 52843.809 25/03/19,08:40:18,15,07,1, 12.0,1,1, 1.278, 10515.678, 450.535, 52843.752 25/03/19,08:40:18,16,07,1, 12.0,1,1, 1.278, 10515.692, 450.507, 52843.742 25/03/19,08:40:18,17,07,1, 12.0,1,1, 1.278, 10515.677, 450.525, 52843.854 25/03/19,08:40:18,18,07,1, 12.0,1,1, 1.278, 10515.670, 450.492, 52843.757 25/03/19,08:40:18,19,07,1, 12.0,1,1, 1.278, 10515.689, 450.507, 52843.766 25/03/19,08:40:19,00,07,1, 11.9,1,1, 1.279, 10515.686, 450.507, 52843.766 25/03/19,08:40:19,01,07,1, 11.9,1,1, 1.279, 10515.662, 450.490, 52843.729 25/03/19,08:40:19,02,07,1, 11.9,1,1, 1.279, 10515.659, 450.487, 52843.713 25/03/19,08:40:19,03,07,1, 11.9,1,1, 1.279, 10515.679, 450.510, 52843.792 25/03/19,08:40:19,04,07,1, 11.9,1,1, 1.279, 10515.676, 450.511, 52843.780 25/03/19,08:40:19,05,07,1, 11.9,1,1, 1.279, 10515.658, 450.497, 52843.763 25/03/19,08:40:19,06,07,1, 11.9,1,1, 1.279, 10515.678, 450.492, 52843.701 25/03/19,08:40:19,07,07,1, 11.9,1,1, 1.279, 10515.685, 450.483, 52843.620 25/03/19,08:40:19,08,07,1, 11.9,1,1, 1.279, 10515.700, 450.467, 52843.646 25/03/19,08:40:19,09,07,1, 11.9,1,1, 1.279, 10515.683, 450.484, 52843.692 25/03/19,08:40:19,10,07,1, 11.9,1,1, 1.279, 10515.672, 450.507, 52843.719 25/03/19,08:40:19,11,07,1, 11.9,1,1, 1.279, 10515.667, 450.487, 52843.716 25/03/19,08:40:19,12,07,1, 11.9,1,1, 1.279, 10515.661, 450.473, 52843.753 25/03/19,08:40:19,13,07,1, 11.9,1,1, 1.279, 10515.675, 450.460, 52843.704 25/03/19,08:40:19,14,07,1, 11.9,1,1, 1.279, 10515.679, 450.463, 52843.767 25/03/19,08:40:19,15,07,1, 11.9,1,1, 1.279, 10515.681, 450.448, 52843.655 25/03/19,08:40:19,16,07,1, 11.9,1,1, 1.279, 10515.664, 450.440, 52843.674 25/03/19,08:40:19,17,07,1, 11.9,1,1, 1.279, 10515.687, 450.444, 52843.634 25/03/19,08:40:19,18,07,1, 11.9,1,1, 1.279, 10515.702, 450.434, 52843.683 25/03/19,08:40:19,19,07,1, 11.9,1,1, 1.279, 10515.664, 450.433, 52843.686 25/03/19,08:40:20,00,07,1, 11.9,1,1, 1.276, 10515.661, 450.433, 52843.686 25/03/19,08:40:20,01,07,1, 11.9,1,1, 1.276, 10515.688, 450.384, 52843.579 25/03/19,08:40:20,02,07,1, 11.9,1,1, 1.276, 10515.710, 450.417, 52843.618 25/03/19,08:40:20,03,07,1, 11.9,1,1, 1.276, 10515.704, 450.394, 52843.648 25/03/19,08:40:20,04,07,1, 11.9,1,1, 1.276, 10515.700, 450.428, 52843.706 25/03/19,08:40:20,05,07,1, 11.9,1,1, 1.276, 10515.677, 450.434, 52843.710 25/03/19,08:40:20,06,07,1, 11.9,1,1, 1.276, 10515.691, 450.414, 52843.665 25/03/19,08:40:20,07,07,1, 11.9,1,1, 1.276, 10515.699, 450.420, 52843.575 25/03/19,08:40:20,08,07,1, 11.9,1,1, 1.276, 10515.692, 450.406, 52843.533 25/03/19,08:40:20,09,07,1, 11.9,1,1, 1.276, 10515.689, 450.396, 52843.648 25/03/19,08:40:20,10,07,1, 11.9,1,1, 1.276, 10515.693, 450.407, 52843.653 25/03/19,08:40:20,11,07,1, 11.9,1,1, 1.276, 10515.688, 450.386, 52843.715 25/03/19,08:40:20,12,07,1, 11.9,1,1, 1.276, 10515.689, 450.408, 52843.627 25/03/19,08:40:20,13,07,1, 11.9,1,1, 1.276, 10515.694, 450.384, 52843.627 25/03/19,08:40:20,14,07,1, 11.9,1,1, 1.276, 10515.686, 450.365, 52843.640 25/03/19,08:40:20,15,07,1, 11.9,1,1, 1.276, 10515.716, 450.370, 52843.670 25/03/19,08:40:20,16,07,1, 11.9,1,1, 1.276, 10515.710, 450.385, 52843.555 25/03/19,08:40:20,17,07,1, 11.9,1,1, 1.276, 10515.714, 450.388, 52843.656 25/03/19,08:40:20,18,07,1, 11.9,1,1, 1.276, 10515.717, 450.384, 52843.595 25/03/19,08:40:20,19,07,1, 11.9,1,1, 1.276, 10515.726, 450.380, 52843.640 25/03/19,08:40:21,00,07,1, 12.0,1,1, 1.280, 10515.720, 450.380, 52843.640 25/03/19,08:40:21,01,07,1, 12.0,1,1, 1.280, 10515.738, 450.347, 52843.548 25/03/19,08:40:21,02,07,1, 12.0,1,1, 1.280, 10515.722, 450.365, 52843.593 25/03/19,08:40:21,03,07,1, 12.0,1,1, 1.280, 10515.746, 450.359, 52843.582 25/03/19,08:40:21,04,07,1, 12.0,1,1, 1.280, 10515.708, 450.396, 52843.566 25/03/19,08:40:21,05,07,1, 12.0,1,1, 1.280, 10515.721, 450.366, 52843.580 25/03/19,08:40:21,06,07,1, 12.0,1,1, 1.280, 10515.735, 450.346, 52843.512 25/03/19,08:40:21,07,07,1, 12.0,1,1, 1.280, 10515.738, 450.353, 52843.566 25/03/19,08:40:21,08,07,1, 12.0,1,1, 1.280, 10515.734, 450.326, 52843.506 25/03/19,08:40:21,09,07,1, 12.0,1,1, 1.280, 10515.729, 450.358, 52843.563 25/03/19,08:40:21,10,07,1, 12.0,1,1, 1.280, 10515.741, 450.324, 52843.550 25/03/19,08:40:21,11,07,1, 12.0,1,1, 1.280, 10515.785, 450.310, 52843.548 25/03/19,08:40:21,12,07,1, 12.0,1,1, 1.280, 10515.731, 450.322, 52843.487 25/03/19,08:40:21,13,07,1, 12.0,1,1, 1.280, 10515.788, 450.301, 52843.462 25/03/19,08:40:21,14,07,1, 12.0,1,1, 1.280, 10515.737, 450.299, 52843.481 25/03/19,08:40:21,15,07,1, 12.0,1,1, 1.280, 10515.763, 450.288, 52843.443 25/03/19,08:40:21,16,07,1, 12.0,1,1, 1.280, 10515.769, 450.282, 52843.502 25/03/19,08:40:21,17,07,1, 12.0,1,1, 1.280, 10515.764, 450.271, 52843.500 25/03/19,08:40:21,18,07,1, 12.0,1,1, 1.280, 10515.771, 450.263, 52843.486 25/03/19,08:40:21,19,07,1, 12.0,1,1, 1.280, 10515.775, 450.254, 52843.479 25/03/19,08:40:22,00,07,1, 11.9,1,1, 1.277, 10515.770, 450.254, 52843.479 25/03/19,08:40:22,01,07,1, 11.9,1,1, 1.277, 10515.787, 450.263, 52843.394 25/03/19,08:40:22,02,07,1, 11.9,1,1, 1.277, 10515.787, 450.224, 52843.384 25/03/19,08:40:22,03,07,1, 11.9,1,1, 1.277, 10515.781, 450.226, 52843.423 25/03/19,08:40:22,04,07,1, 11.9,1,1, 1.277, 10515.799, 450.221, 52843.445 25/03/19,08:40:22,05,07,1, 11.9,1,1, 1.277, 10515.809, 450.214, 52843.471 25/03/19,08:40:22,06,07,1, 11.9,1,1, 1.277, 10515.816, 450.207, 52843.485 25/03/19,08:40:22,07,07,1, 11.9,1,1, 1.277, 10515.802, 450.185, 52843.404 25/03/19,08:40:22,08,07,1, 11.9,1,1, 1.277, 10515.825, 450.178, 52843.389 25/03/19,08:40:22,09,07,1, 11.9,1,1, 1.277, 10515.824, 450.189, 52843.389 25/03/19,08:40:22,10,07,1, 11.9,1,1, 1.277, 10515.846, 450.172, 52843.479 25/03/19,08:40:22,11,07,1, 11.9,1,1, 1.277, 10515.830, 450.155, 52843.372 25/03/19,08:40:22,12,07,1, 11.9,1,1, 1.277, 10515.826, 450.132, 52843.361 25/03/19,08:40:22,13,07,1, 11.9,1,1, 1.277, 10515.838, 450.112, 52843.413 25/03/19,08:40:22,14,07,1, 11.9,1,1, 1.277, 10515.847, 450.088, 52843.365 25/03/19,08:40:22,15,07,1, 11.9,1,1, 1.277, 10515.859, 450.081, 52843.377 25/03/19,08:40:22,16,07,1, 11.9,1,1, 1.277, 10515.870, 450.089, 52843.329 25/03/19,08:40:22,17,07,1, 11.9,1,1, 1.277, 10515.853, 450.088, 52843.439 25/03/19,08:40:22,18,07,1, 11.9,1,1, 1.277, 10515.904, 450.065, 52843.362 25/03/19,08:40:22,19,07,1, 11.9,1,1, 1.277, 10515.851, 450.085, 52843.413 25/03/19,08:40:23,00,07,1, 11.9,1,1, 1.279, 10515.845, 450.085, 52843.413 25/03/19,08:40:23,01,07,1, 11.9,1,1, 1.279, 10515.904, 450.046, 52843.280 25/03/19,08:40:23,02,07,1, 11.9,1,1, 1.279, 10515.902, 450.045, 52843.308 25/03/19,08:40:23,03,07,1, 11.9,1,1, 1.279, 10515.864, 450.047, 52843.363 25/03/19,08:40:23,04,07,1, 11.9,1,1, 1.279, 10515.925, 450.048, 52843.422 25/03/19,08:40:23,05,07,1, 11.9,1,1, 1.279, 10515.921, 450.026, 52843.359 25/03/19,08:40:23,06,07,1, 11.9,1,1, 1.279, 10515.934, 449.995, 52843.342 25/03/19,08:40:23,07,07,1, 11.9,1,1, 1.279, 10515.932, 450.018, 52843.246 25/03/19,08:40:23,08,07,1, 11.9,1,1, 1.279, 10515.935, 449.980, 52843.276 25/03/19,08:40:23,09,07,1, 11.9,1,1, 1.279, 10515.973, 449.986, 52843.278 25/03/19,08:40:23,10,07,1, 11.9,1,1, 1.279, 10515.933, 449.959, 52843.282 25/03/19,08:40:23,11,07,1, 11.9,1,1, 1.279, 10515.918, 449.957, 52843.248 25/03/19,08:40:23,12,07,1, 11.9,1,1, 1.279, 10515.976, 449.933, 52843.262 25/03/19,08:40:23,13,07,1, 11.9,1,1, 1.279, 10515.970, 449.936, 52843.165 25/03/19,08:40:23,14,07,1, 11.9,1,1, 1.279, 10515.974, 449.935, 52843.207 25/03/19,08:40:23,15,07,1, 11.9,1,1, 1.279, 10515.977, 449.928, 52843.185 25/03/19,08:40:23,16,07,1, 11.9,1,1, 1.279, 10516.003, 449.927, 52843.306 25/03/19,08:40:23,17,07,1, 11.9,1,1, 1.279, 10516.013, 449.888, 52843.131 25/03/19,08:40:23,18,07,1, 11.9,1,1, 1.279, 10515.997, 449.904, 52843.142 25/03/19,08:40:23,19,07,1, 11.9,1,1, 1.279, 10516.035, 449.867, 52843.122 25/03/19,08:40:24,00,07,1, 11.9,1,1, 1.277, 10516.028, 449.867, 52843.122 25/03/19,08:40:24,01,07,1, 11.9,1,1, 1.277, 10516.037, 449.865, 52843.142 25/03/19,08:40:24,02,07,1, 11.9,1,1, 1.277, 10516.036, 449.830, 52843.099 25/03/19,08:40:24,03,07,1, 11.9,1,1, 1.277, 10516.052, 449.837, 52843.076 25/03/19,08:40:24,04,07,1, 11.9,1,1, 1.277, 10516.083, 449.851, 52843.141 25/03/19,08:40:24,05,07,1, 11.9,1,1, 1.277, 10516.118, 449.818, 52843.191 25/03/19,08:40:24,06,07,1, 11.9,1,1, 1.277, 10516.123, 449.822, 52843.163 25/03/19,08:40:24,07,07,1, 11.9,1,1, 1.277, 10516.105, 449.796, 52843.031 25/03/19,08:40:24,08,07,1, 11.9,1,1, 1.277, 10516.134, 449.780, 52843.025 25/03/19,08:40:24,09,07,1, 11.9,1,1, 1.277, 10516.129, 449.771, 52842.996 25/03/19,08:40:24,10,07,1, 11.9,1,1, 1.277, 10516.143, 449.772, 52843.098 25/03/19,08:40:24,11,07,1, 11.9,1,1, 1.277, 10516.145, 449.771, 52843.102 25/03/19,08:40:24,12,07,1, 11.9,1,1, 1.277, 10516.171, 449.732, 52842.979 25/03/19,08:40:24,13,07,1, 11.9,1,1, 1.277, 10516.185, 449.718, 52842.958 25/03/19,08:40:24,14,07,1, 11.9,1,1, 1.277, 10516.173, 449.715, 52842.953 25/03/19,08:40:24,15,07,1, 11.9,1,1, 1.277, 10516.220, 449.709, 52842.974 25/03/19,08:40:24,16,07,1, 11.9,1,1, 1.277, 10516.229, 449.713, 52843.008 25/03/19,08:40:24,17,07,1, 11.9,1,1, 1.277, 10516.249, 449.696, 52843.006 25/03/19,08:40:24,18,07,1, 11.9,1,1, 1.277, 10516.230, 449.671, 52843.051 25/03/19,08:40:24,19,07,1, 11.9,1,1, 1.277, 10516.252, 449.648, 52842.972 25/03/19,08:40:25,00,07,1, 12.0,1,1, 1.276, 10516.245, 449.648, 52842.972 25/03/19,08:40:25,01,07,1, 12.0,1,1, 1.276, 10516.278, 449.615, 52842.946 25/03/19,08:40:25,02,07,1, 12.0,1,1, 1.276, 10516.291, 449.599, 52842.889 25/03/19,08:40:25,03,07,1, 12.0,1,1, 1.276, 10516.304, 449.589, 52842.942 25/03/19,08:40:25,04,07,1, 12.0,1,1, 1.276, 10516.313, 449.589, 52842.863 25/03/19,08:40:25,05,07,1, 12.0,1,1, 1.276, 10516.313, 449.550, 52842.880 25/03/19,08:40:25,06,07,1, 12.0,1,1, 1.276, 10516.353, 449.558, 52842.915 25/03/19,08:40:25,07,07,1, 12.0,1,1, 1.276, 10516.346, 449.502, 52842.810 25/03/19,08:40:25,08,07,1, 12.0,1,1, 1.276, 10516.368, 449.516, 52842.854 25/03/19,08:40:25,09,07,1, 12.0,1,1, 1.276, 10516.367, 449.469, 52842.948 25/03/19,08:40:25,10,07,1, 12.0,1,1, 1.276, 10516.416, 449.453, 52842.814 25/03/19,08:40:25,11,07,1, 12.0,1,1, 1.276, 10516.377, 449.484, 52842.887 25/03/19,08:40:25,12,07,1, 12.0,1,1, 1.276, 10516.446, 449.426, 52842.787 25/03/19,08:40:25,13,07,1, 12.0,1,1, 1.276, 10516.455, 449.401, 52842.777 25/03/19,08:40:25,14,07,1, 12.0,1,1, 1.276, 10516.450, 449.414, 52842.736 25/03/19,08:40:25,15,07,1, 12.0,1,1, 1.276, 10516.462, 449.384, 52842.824 25/03/19,08:40:25,16,07,1, 12.0,1,1, 1.276, 10516.475, 449.375, 52842.759 25/03/19,08:40:25,17,07,1, 12.0,1,1, 1.276, 10516.497, 449.375, 52842.730 25/03/19,08:40:25,18,07,1, 12.0,1,1, 1.276, 10516.527, 449.333, 52842.758 25/03/19,08:40:25,19,07,1, 12.0,1,1, 1.276, 10516.516, 449.306, 52842.709 25/03/19,08:40:26,00,07,1, 12.0,1,1, 1.279, 10516.512, 449.306, 52842.709 25/03/19,08:40:26,01,07,1, 12.0,1,1, 1.279, 10516.562, 449.279, 52842.669 25/03/19,08:40:26,02,07,1, 12.0,1,1, 1.279, 10516.576, 449.253, 52842.654 25/03/19,08:40:26,03,07,1, 12.0,1,1, 1.279, 10516.583, 449.238, 52842.663 25/03/19,08:40:26,04,07,1, 12.0,1,1, 1.279, 10516.588, 449.233, 52842.667 25/03/19,08:40:26,05,07,1, 12.0,1,1, 1.279, 10516.618, 449.189, 52842.641 25/03/19,08:40:26,06,07,1, 12.0,1,1, 1.279, 10516.636, 449.180, 52842.618 25/03/19,08:40:26,07,07,1, 12.0,1,1, 1.279, 10516.647, 449.146, 52842.603 25/03/19,08:40:26,08,07,1, 12.0,1,1, 1.279, 10516.687, 449.170, 52842.585 25/03/19,08:40:26,09,07,1, 12.0,1,1, 1.279, 10516.689, 449.146, 52842.664 25/03/19,08:40:26,10,07,1, 12.0,1,1, 1.279, 10516.693, 449.148, 52842.445 25/03/19,08:40:26,11,07,1, 12.0,1,1, 1.279, 10516.691, 449.108, 52842.591 25/03/19,08:40:26,12,07,1, 12.0,1,1, 1.279, 10516.699, 449.103, 52842.573 25/03/19,08:40:26,13,07,1, 12.0,1,1, 1.279, 10516.720, 449.051, 52842.432 25/03/19,08:40:26,14,07,1, 12.0,1,1, 1.279, 10516.771, 449.055, 52842.473 25/03/19,08:40:26,15,07,1, 12.0,1,1, 1.279, 10516.770, 449.039, 52842.458 25/03/19,08:40:26,16,07,1, 12.0,1,1, 1.279, 10516.811, 449.011, 52842.485 25/03/19,08:40:26,17,07,1, 12.0,1,1, 1.279, 10516.809, 448.998, 52842.519 25/03/19,08:40:26,18,07,1, 12.0,1,1, 1.279, 10516.824, 448.999, 52842.503 25/03/19,08:40:26,19,07,1, 12.0,1,1, 1.279, 10516.826, 448.985, 52842.408 25/03/19,08:40:27,00,07,1, 11.9,1,1, 1.281, 10516.821, 448.985, 52842.408 25/03/19,08:40:27,01,07,1, 11.9,1,1, 1.281, 10516.862, 448.941, 52842.447 25/03/19,08:40:27,02,07,1, 11.9,1,1, 1.281, 10516.911, 448.919, 52842.350 25/03/19,08:40:27,03,07,1, 11.9,1,1, 1.281, 10516.921, 448.903, 52842.331 25/03/19,08:40:27,04,07,1, 11.9,1,1, 1.281, 10516.931, 448.910, 52842.357 25/03/19,08:40:27,05,07,1, 11.9,1,1, 1.281, 10516.924, 448.889, 52842.379 25/03/19,08:40:27,06,07,1, 11.9,1,1, 1.281, 10516.956, 448.875, 52842.362 25/03/19,08:40:27,07,07,1, 11.9,1,1, 1.281, 10516.981, 448.850, 52842.294 25/03/19,08:40:27,08,07,1, 11.9,1,1, 1.281, 10516.996, 448.828, 52842.295 25/03/19,08:40:27,09,07,1, 11.9,1,1, 1.281, 10517.036, 448.830, 52842.327 25/03/19,08:40:27,10,07,1, 11.9,1,1, 1.281, 10517.032, 448.822, 52842.266 25/03/19,08:40:27,11,07,1, 11.9,1,1, 1.281, 10517.027, 448.803, 52842.256 25/03/19,08:40:27,12,07,1, 11.9,1,1, 1.281, 10517.050, 448.807, 52842.292 25/03/19,08:40:27,13,07,1, 11.9,1,1, 1.281, 10517.056, 448.771, 52842.208 25/03/19,08:40:27,14,07,1, 11.9,1,1, 1.281, 10517.081, 448.749, 52842.210 25/03/19,08:40:27,15,07,1, 11.9,1,1, 1.281, 10517.124, 448.725, 52842.193 25/03/19,08:40:27,16,07,1, 11.9,1,1, 1.281, 10517.101, 448.728, 52842.282 25/03/19,08:40:27,17,07,1, 11.9,1,1, 1.281, 10517.136, 448.722, 52842.288 25/03/19,08:40:27,18,07,1, 11.9,1,1, 1.281, 10517.155, 448.711, 52842.283 25/03/19,08:40:27,19,07,1, 11.9,1,1, 1.281, 10517.171, 448.684, 52842.231 25/03/19,08:40:28,00,07,1, 11.9,1,1, 1.275, 10517.163, 448.684, 52842.231 25/03/19,08:40:28,01,07,1, 11.9,1,1, 1.275, 10517.199, 448.627, 52842.131 25/03/19,08:40:28,02,07,1, 11.9,1,1, 1.275, 10517.187, 448.639, 52842.192 25/03/19,08:40:28,03,07,1, 11.9,1,1, 1.275, 10517.226, 448.611, 52842.212 25/03/19,08:40:28,04,07,1, 11.9,1,1, 1.275, 10517.242, 448.604, 52842.209 25/03/19,08:40:28,05,07,1, 11.9,1,1, 1.275, 10517.242, 448.575, 52842.145 25/03/19,08:40:28,06,07,1, 11.9,1,1, 1.275, 10517.274, 448.551, 52842.106 25/03/19,08:40:28,07,07,1, 11.9,1,1, 1.275, 10517.312, 448.534, 52842.073 25/03/19,08:40:28,08,07,1, 11.9,1,1, 1.275, 10517.305, 448.508, 52842.047 25/03/19,08:40:28,09,07,1, 11.9,1,1, 1.275, 10517.344, 448.484, 52842.005 25/03/19,08:40:28,10,07,1, 11.9,1,1, 1.275, 10517.346, 448.481, 52842.081 25/03/19,08:40:28,11,07,1, 11.9,1,1, 1.275, 10517.374, 448.462, 52842.066 25/03/19,08:40:28,12,07,1, 11.9,1,1, 1.275, 10517.369, 448.455, 52842.010 25/03/19,08:40:28,13,07,1, 11.9,1,1, 1.275, 10517.408, 448.420, 52841.986 25/03/19,08:40:28,14,07,1, 11.9,1,1, 1.275, 10517.416, 448.381, 52842.003 25/03/19,08:40:28,15,07,1, 11.9,1,1, 1.275, 10517.426, 448.358, 52842.030 25/03/19,08:40:28,16,07,1, 11.9,1,1, 1.275, 10517.443, 448.363, 52842.027 25/03/19,08:40:28,17,07,1, 11.9,1,1, 1.275, 10517.469, 448.341, 52841.926 25/03/19,08:40:28,18,07,1, 11.9,1,1, 1.275, 10517.478, 448.307, 52841.959 25/03/19,08:40:28,19,07,1, 11.9,1,1, 1.275, 10517.496, 448.283, 52841.943 25/03/19,08:40:29,00,07,1, 11.9,1,1, 1.280, 10517.489, 448.283, 52841.943 25/03/19,08:40:29,01,07,1, 11.9,1,1, 1.280, 10517.540, 448.252, 52841.764 25/03/19,08:40:29,02,07,1, 11.9,1,1, 1.280, 10517.564, 448.244, 52841.847 25/03/19,08:40:29,03,07,1, 11.9,1,1, 1.280, 10517.558, 448.254, 52841.901 25/03/19,08:40:29,04,07,1, 11.9,1,1, 1.280, 10517.560, 448.236, 52841.889 25/03/19,08:40:29,05,07,1, 11.9,1,1, 1.280, 10517.599, 448.216, 52841.806 25/03/19,08:40:29,06,07,1, 11.9,1,1, 1.280, 10517.622, 448.164, 52841.772 25/03/19,08:40:29,07,07,1, 11.9,1,1, 1.280, 10517.661, 448.145, 52841.694 25/03/19,08:40:29,08,07,1, 11.9,1,1, 1.280, 10517.690, 448.126, 52841.677 25/03/19,08:40:29,09,07,1, 11.9,1,1, 1.280, 10517.692, 448.134, 52841.743 25/03/19,08:40:29,10,07,1, 11.9,1,1, 1.280, 10517.682, 448.112, 52841.723 25/03/19,08:40:29,11,07,1, 11.9,1,1, 1.280, 10517.702, 448.120, 52841.784 25/03/19,08:40:29,12,07,1, 11.9,1,1, 1.280, 10517.723, 448.070, 52841.756 25/03/19,08:40:29,13,07,1, 11.9,1,1, 1.280, 10517.742, 448.050, 52841.698 25/03/19,08:40:29,14,07,1, 11.9,1,1, 1.280, 10517.772, 448.066, 52841.656 25/03/19,08:40:29,15,07,1, 11.9,1,1, 1.280, 10517.776, 448.035, 52841.700 25/03/19,08:40:29,16,07,1, 11.9,1,1, 1.280, 10517.801, 448.011, 52841.638 25/03/19,08:40:29,17,07,1, 11.9,1,1, 1.280, 10517.821, 447.999, 52841.611 25/03/19,08:40:29,18,07,1, 11.9,1,1, 1.280, 10517.857, 447.988, 52841.542 25/03/19,08:40:29,19,07,1, 11.9,1,1, 1.280, 10517.869, 447.968, 52841.629 25/03/19,08:40:30,00,07,1, 12.0,1,1, 1.278, 10517.864, 447.968, 52841.629 25/03/19,08:40:30,01,07,1, 12.0,1,1, 1.278, 10517.918, 447.945, 52841.624 25/03/19,08:40:30,02,07,1, 12.0,1,1, 1.278, 10517.913, 447.918, 52841.615 25/03/19,08:40:30,03,07,1, 12.0,1,1, 1.278, 10517.934, 447.921, 52841.620 25/03/19,08:40:30,04,07,1, 12.0,1,1, 1.278, 10517.970, 447.891, 52841.583 25/03/19,08:40:30,05,07,1, 12.0,1,1, 1.278, 10517.965, 447.879, 52841.466 25/03/19,08:40:30,06,07,1, 12.0,1,1, 1.278, 10517.966, 447.880, 52841.576 25/03/19,08:40:30,07,07,1, 12.0,1,1, 1.278, 10518.003, 447.852, 52841.466 25/03/19,08:40:30,08,07,1, 12.0,1,1, 1.278, 10518.012, 447.819, 52841.517 25/03/19,08:40:30,09,07,1, 12.0,1,1, 1.278, 10518.034, 447.808, 52841.522 25/03/19,08:40:30,10,07,1, 12.0,1,1, 1.278, 10518.063, 447.813, 52841.436 25/03/19,08:40:30,11,07,1, 12.0,1,1, 1.278, 10518.083, 447.793, 52841.397 25/03/19,08:40:30,12,07,1, 12.0,1,1, 1.278, 10518.084, 447.732, 52841.372 25/03/19,08:40:30,13,07,1, 12.0,1,1, 1.278, 10518.119, 447.736, 52841.403 25/03/19,08:40:30,14,07,1, 12.0,1,1, 1.278, 10518.118, 447.693, 52841.351 25/03/19,08:40:30,15,07,1, 12.0,1,1, 1.278, 10518.143, 447.688, 52841.335 25/03/19,08:40:30,16,07,1, 12.0,1,1, 1.278, 10518.157, 447.661, 52841.351 25/03/19,08:40:30,17,07,1, 12.0,1,1, 1.278, 10518.167, 447.646, 52841.281 25/03/19,08:40:30,18,07,1, 12.0,1,1, 1.278, 10518.199, 447.615, 52841.297 25/03/19,08:40:30,19,07,1, 12.0,1,1, 1.278, 10518.198, 447.607, 52841.250 25/03/19,08:40:31,00,07,1, 12.0,1,1, 1.280, 10518.190, 447.607, 52841.250 25/03/19,08:40:31,01,07,1, 12.0,1,1, 1.280, 10518.250, 447.548, 52841.226 25/03/19,08:40:31,02,07,1, 12.0,1,1, 1.280, 10518.264, 447.499, 52841.184 25/03/19,08:40:31,03,07,1, 12.0,1,1, 1.280, 10518.249, 447.507, 52841.208 25/03/19,08:40:31,04,07,1, 12.0,1,1, 1.280, 10518.254, 447.488, 52841.192 25/03/19,08:40:31,05,07,1, 12.0,1,1, 1.280, 10518.272, 447.489, 52841.235 25/03/19,08:40:31,06,07,1, 12.0,1,1, 1.280, 10518.300, 447.450, 52841.147 25/03/19,08:40:31,07,07,1, 12.0,1,1, 1.280, 10518.303, 447.457, 52841.142 25/03/19,08:40:31,08,07,1, 12.0,1,1, 1.280, 10518.317, 447.408, 52841.133 25/03/19,08:40:31,09,07,1, 12.0,1,1, 1.280, 10518.320, 447.411, 52841.165 25/03/19,08:40:31,10,07,1, 12.0,1,1, 1.280, 10518.368, 447.393, 52841.122 25/03/19,08:40:31,11,07,1, 12.0,1,1, 1.280, 10518.351, 447.391, 52841.156 25/03/19,08:40:31,12,07,1, 12.0,1,1, 1.280, 10518.375, 447.350, 52841.093 25/03/19,08:40:31,13,07,1, 12.0,1,1, 1.280, 10518.424, 447.330, 52841.098 25/03/19,08:40:31,14,07,1, 12.0,1,1, 1.280, 10518.407, 447.323, 52841.051 25/03/19,08:40:31,15,07,1, 12.0,1,1, 1.280, 10518.437, 447.315, 52841.099 25/03/19,08:40:31,16,07,1, 12.0,1,1, 1.280, 10518.464, 447.283, 52840.994 25/03/19,08:40:31,17,07,1, 12.0,1,1, 1.280, 10518.443, 447.271, 52841.026 25/03/19,08:40:31,18,07,1, 12.0,1,1, 1.280, 10518.447, 447.280, 52841.067 25/03/19,08:40:31,19,07,1, 12.0,1,1, 1.280, 10518.499, 447.248, 52840.976 25/03/19,08:40:32,00,07,1, 11.9,1,1, 1.274, 10518.498, 447.248, 52840.976 25/03/19,08:40:32,01,07,1, 11.9,1,1, 1.274, 10518.483, 447.211, 52840.960 25/03/19,08:40:32,02,07,1, 11.9,1,1, 1.274, 10518.535, 447.204, 52840.972 25/03/19,08:40:32,03,07,1, 11.9,1,1, 1.274, 10518.511, 447.188, 52841.015 25/03/19,08:40:32,04,07,1, 11.9,1,1, 1.274, 10518.544, 447.166, 52840.949 25/03/19,08:40:32,05,07,1, 11.9,1,1, 1.274, 10518.588, 447.129, 52840.703 25/03/19,08:40:32,06,07,1, 11.9,1,1, 1.274, 10518.588, 447.128, 52840.905 25/03/19,08:40:32,07,07,1, 11.9,1,1, 1.274, 10518.604, 447.110, 52840.867 25/03/19,08:40:32,08,07,1, 11.9,1,1, 1.274, 10518.591, 447.096, 52840.877 25/03/19,08:40:32,09,07,1, 11.9,1,1, 1.274, 10518.623, 447.104, 52840.853 25/03/19,08:40:32,10,07,1, 11.9,1,1, 1.274, 10518.619, 447.071, 52840.879 25/03/19,08:40:32,11,07,1, 11.9,1,1, 1.274, 10518.619, 447.066, 52840.906 25/03/19,08:40:32,12,07,1, 11.9,1,1, 1.274, 10518.632, 447.050, 52840.811 25/03/19,08:40:32,13,07,1, 11.9,1,1, 1.274, 10518.642, 447.001, 52840.845 25/03/19,08:40:32,14,07,1, 11.9,1,1, 1.274, 10518.660, 447.032, 52840.790 25/03/19,08:40:32,15,07,1, 11.9,1,1, 1.274, 10518.665, 447.006, 52840.806 25/03/19,08:40:32,16,07,1, 11.9,1,1, 1.274, 10518.653, 446.998, 52840.748 25/03/19,08:40:32,17,07,1, 11.9,1,1, 1.274, 10518.695, 446.975, 52840.842 25/03/19,08:40:32,18,07,1, 11.9,1,1, 1.274, 10518.707, 446.963, 52840.772 25/03/19,08:40:32,19,07,1, 11.9,1,1, 1.274, 10518.720, 446.951, 52840.797 25/03/19,08:40:33,00,07,1, 11.9,1,1, 1.278, 10518.715, 446.951, 52840.797 25/03/19,08:40:33,01,07,1, 11.9,1,1, 1.278, 10518.744, 446.910, 52840.720 25/03/19,08:40:33,02,07,1, 11.9,1,1, 1.278, 10518.781, 446.922, 52840.721 25/03/19,08:40:33,03,07,1, 11.9,1,1, 1.278, 10518.769, 446.891, 52840.665 25/03/19,08:40:33,04,07,1, 11.9,1,1, 1.278, 10518.799, 446.871, 52840.659 25/03/19,08:40:33,05,07,1, 11.9,1,1, 1.278, 10518.820, 446.871, 52840.696 25/03/19,08:40:33,06,07,1, 11.9,1,1, 1.278, 10518.817, 446.843, 52840.611 25/03/19,08:40:33,07,07,1, 11.9,1,1, 1.278, 10518.842, 446.855, 52840.653 25/03/19,08:40:33,08,07,1, 11.9,1,1, 1.278, 10518.839, 446.830, 52840.697 25/03/19,08:40:33,09,07,1, 11.9,1,1, 1.278, 10518.849, 446.822, 52840.660 25/03/19,08:40:33,10,07,1, 11.9,1,1, 1.278, 10518.864, 446.785, 52840.650 25/03/19,08:40:33,11,07,1, 11.9,1,1, 1.278, 10518.889, 446.772, 52840.656 25/03/19,08:40:33,12,07,1, 11.9,1,1, 1.278, 10518.908, 446.767, 52840.597 25/03/19,08:40:33,13,07,1, 11.9,1,1, 1.278, 10518.904, 446.765, 52840.589 25/03/19,08:40:33,14,07,1, 11.9,1,1, 1.278, 10518.914, 446.743, 52840.527 25/03/19,08:40:33,15,07,1, 11.9,1,1, 1.278, 10518.959, 446.737, 52840.539 25/03/19,08:40:33,16,07,1, 11.9,1,1, 1.278, 10518.933, 446.708, 52840.516 25/03/19,08:40:33,17,07,1, 11.9,1,1, 1.278, 10518.946, 446.720, 52840.548 25/03/19,08:40:33,18,07,1, 11.9,1,1, 1.278, 10518.979, 446.696, 52840.534 25/03/19,08:40:33,19,07,1, 11.9,1,1, 1.278, 10518.977, 446.693, 52840.460 25/03/19,08:40:34,00,07,1, 11.9,1,1, 1.280, 10518.974, 446.693, 52840.460 25/03/19,08:40:34,01,07,1, 11.9,1,1, 1.280, 10518.974, 446.669, 52840.485 25/03/19,08:40:34,02,07,1, 11.9,1,1, 1.280, 10519.027, 446.662, 52840.515 25/03/19,08:40:34,03,07,1, 11.9,1,1, 1.280, 10519.005, 446.604, 52840.291 25/03/19,08:40:34,04,07,1, 11.9,1,1, 1.280, 10519.033, 446.616, 52840.562 25/03/19,08:40:34,05,07,1, 11.9,1,1, 1.280, 10519.050, 446.598, 52840.432 25/03/19,08:40:34,06,07,1, 11.9,1,1, 1.280, 10519.075, 446.583, 52840.390 25/03/19,08:40:34,07,07,1, 11.9,1,1, 1.280, 10519.067, 446.559, 52840.426 25/03/19,08:40:34,08,07,1, 11.9,1,1, 1.280, 10519.102, 446.560, 52840.300 25/03/19,08:40:34,09,07,1, 11.9,1,1, 1.280, 10519.129, 446.522, 52840.358 25/03/19,08:40:34,10,07,1, 11.9,1,1, 1.280, 10519.110, 446.516, 52840.290 25/03/19,08:40:34,11,07,1, 11.9,1,1, 1.280, 10519.114, 446.489, 52840.390 25/03/19,08:40:34,12,07,1, 11.9,1,1, 1.280, 10519.166, 446.485, 52840.277 25/03/19,08:40:34,13,07,1, 11.9,1,1, 1.280, 10519.177, 446.493, 52840.270 25/03/19,08:40:34,14,07,1, 11.9,1,1, 1.280, 10519.164, 446.434, 52840.286 25/03/19,08:40:34,15,07,1, 11.9,1,1, 1.280, 10519.175, 446.445, 52840.256 25/03/19,08:40:34,16,07,1, 11.9,1,1, 1.280, 10519.202, 446.409, 52840.250 25/03/19,08:40:34,17,07,1, 11.9,1,1, 1.280, 10519.214, 446.405, 52840.220 25/03/19,08:40:34,18,07,1, 11.9,1,1, 1.280, 10519.224, 446.415, 52840.221 25/03/19,08:40:34,19,07,1, 11.9,1,1, 1.280, 10519.240, 446.393, 52840.246 25/03/19,08:40:35,00,07,1, 12.0,1,1, 1.279, 10519.233, 446.393, 52840.246 25/03/19,08:40:35,01,07,1, 12.0,1,1, 1.279, 10519.243, 446.345, 52840.166 25/03/19,08:40:35,02,07,1, 12.0,1,1, 1.279, 10519.258, 446.365, 52840.165 25/03/19,08:40:35,03,07,1, 12.0,1,1, 1.279, 10519.276, 446.369, 52840.223 25/03/19,08:40:35,04,07,1, 12.0,1,1, 1.279, 10519.289, 446.328, 52840.126 25/03/19,08:40:35,05,07,1, 12.0,1,1, 1.279, 10519.299, 446.331, 52840.090 25/03/19,08:40:35,06,07,1, 12.0,1,1, 1.279, 10519.293, 446.315, 52840.138 25/03/19,08:40:35,07,07,1, 12.0,1,1, 1.279, 10519.325, 446.313, 52840.125 25/03/19,08:40:35,08,07,1, 12.0,1,1, 1.279, 10519.324, 446.293, 52840.029 25/03/19,08:40:35,09,07,1, 12.0,1,1, 1.279, 10519.329, 446.303, 52840.117 25/03/19,08:40:35,10,07,1, 12.0,1,1, 1.279, 10519.345, 446.273, 52840.090 25/03/19,08:40:35,11,07,1, 12.0,1,1, 1.279, 10519.329, 446.258, 52840.087 25/03/19,08:40:35,12,07,1, 12.0,1,1, 1.279, 10519.361, 446.255, 52840.063 25/03/19,08:40:35,13,07,1, 12.0,1,1, 1.279, 10519.324, 446.230, 52840.040 25/03/19,08:40:35,14,07,1, 12.0,1,1, 1.279, 10519.383, 446.216, 52840.132 25/03/19,08:40:35,15,07,1, 12.0,1,1, 1.279, 10519.402, 446.203, 52840.012 25/03/19,08:40:35,16,07,1, 12.0,1,1, 1.279, 10519.395, 446.215, 52839.941 25/03/19,08:40:35,17,07,1, 12.0,1,1, 1.279, 10519.382, 446.200, 52840.010 25/03/19,08:40:35,18,07,1, 12.0,1,1, 1.279, 10519.402, 446.179, 52839.934 25/03/19,08:40:35,19,07,1, 12.0,1,1, 1.279, 10519.415, 446.165, 52840.042 25/03/19,08:40:36,00,07,1, 11.9,1,1, 1.280, 10519.408, 446.165, 52840.042 25/03/19,08:40:36,01,07,1, 11.9,1,1, 1.280, 10519.437, 446.144, 52839.893 25/03/19,08:40:36,02,07,1, 11.9,1,1, 1.280, 10519.439, 446.121, 52839.974 25/03/19,08:40:36,03,07,1, 11.9,1,1, 1.280, 10519.438, 446.102, 52839.933 25/03/19,08:40:36,04,07,1, 11.9,1,1, 1.280, 10519.437, 446.116, 52839.879 25/03/19,08:40:36,05,07,1, 11.9,1,1, 1.280, 10519.438, 446.084, 52839.872 25/03/19,08:40:36,06,07,1, 11.9,1,1, 1.280, 10519.458, 446.075, 52839.857 25/03/19,08:40:36,07,07,1, 11.9,1,1, 1.280, 10519.441, 446.061, 52839.813 25/03/19,08:40:36,08,07,1, 11.9,1,1, 1.280, 10519.474, 446.019, 52839.825 25/03/19,08:40:36,09,07,1, 11.9,1,1, 1.280, 10519.463, 446.027, 52839.769 25/03/19,08:40:36,10,07,1, 11.9,1,1, 1.280, 10519.490, 446.032, 52839.848 25/03/19,08:40:36,11,07,1, 11.9,1,1, 1.280, 10519.491, 445.998, 52839.775 25/03/19,08:40:36,12,07,1, 11.9,1,1, 1.280, 10519.514, 445.987, 52839.819 25/03/19,08:40:36,13,07,1, 11.9,1,1, 1.280, 10519.513, 445.967, 52839.779 25/03/19,08:40:36,14,07,1, 11.9,1,1, 1.280, 10519.490, 445.989, 52839.836 25/03/19,08:40:36,15,07,1, 11.9,1,1, 1.280, 10519.519, 445.977, 52839.798 25/03/19,08:40:36,16,07,1, 11.9,1,1, 1.280, 10519.503, 445.949, 52839.732 25/03/19,08:40:36,17,07,1, 11.9,1,1, 1.280, 10519.531, 445.930, 52839.812 25/03/19,08:40:36,18,07,1, 11.9,1,1, 1.280, 10519.527, 445.923, 52839.776 25/03/19,08:40:36,19,07,1, 11.9,1,1, 1.280, 10519.536, 445.925, 52839.701 25/03/19,08:40:37,00,07,1, 11.9,1,1, 1.278, 10519.533, 445.925, 52839.701 25/03/19,08:40:37,01,07,1, 11.9,1,1, 1.278, 10519.518, 445.895, 52839.655 25/03/19,08:40:37,02,07,1, 11.9,1,1, 1.278, 10519.536, 445.884, 52839.658 25/03/19,08:40:37,03,07,1, 11.9,1,1, 1.278, 10519.561, 445.851, 52839.595 25/03/19,08:40:37,04,07,1, 11.9,1,1, 1.278, 10519.524, 445.847, 52839.673 25/03/19,08:40:37,05,07,1, 11.9,1,1, 1.278, 10519.550, 445.844, 52839.693 25/03/19,08:40:37,06,07,1, 11.9,1,1, 1.278, 10519.542, 445.839, 52839.651 25/03/19,08:40:37,07,07,1, 11.9,1,1, 1.278, 10519.569, 445.830, 52839.642 25/03/19,08:40:37,08,07,1, 11.9,1,1, 1.278, 10519.577, 445.824, 52839.659 25/03/19,08:40:37,09,07,1, 11.9,1,1, 1.278, 10519.587, 445.796, 52839.572 25/03/19,08:40:37,10,07,1, 11.9,1,1, 1.278, 10519.592, 445.795, 52839.592 25/03/19,08:40:37,11,07,1, 11.9,1,1, 1.278, 10519.581, 445.804, 52839.616 25/03/19,08:40:37,12,07,1, 11.9,1,1, 1.278, 10519.593, 445.813, 52839.604 25/03/19,08:40:37,13,07,1, 11.9,1,1, 1.278, 10519.569, 445.773, 52839.505 25/03/19,08:40:37,14,07,1, 11.9,1,1, 1.278, 10519.593, 445.777, 52839.576 25/03/19,08:40:37,15,07,1, 11.9,1,1, 1.278, 10519.604, 445.759, 52839.508 25/03/19,08:40:37,16,07,1, 11.9,1,1, 1.278, 10519.603, 445.746, 52839.565 25/03/19,08:40:37,17,07,1, 11.9,1,1, 1.278, 10519.586, 445.755, 52839.514 25/03/19,08:40:37,18,07,1, 11.9,1,1, 1.278, 10519.608, 445.756, 52839.597 25/03/19,08:40:37,19,07,1, 11.9,1,1, 1.278, 10519.609, 445.728, 52839.533 25/03/19,08:40:38,00,07,1, 11.9,1,1, 1.278, 10519.608, 445.728, 52839.533 25/03/19,08:40:38,01,07,1, 11.9,1,1, 1.278, 10519.646, 445.683, 52839.455 25/03/19,08:40:38,02,07,1, 11.9,1,1, 1.278, 10519.642, 445.690, 52839.435 25/03/19,08:40:38,03,07,1, 11.9,1,1, 1.278, 10519.656, 445.684, 52839.462 25/03/19,08:40:38,04,07,1, 11.9,1,1, 1.278, 10519.651, 445.684, 52839.478 25/03/19,08:40:38,05,07,1, 11.9,1,1, 1.278, 10519.647, 445.647, 52839.451 25/03/19,08:40:38,06,07,1, 11.9,1,1, 1.278, 10519.683, 445.659, 52839.408 25/03/19,08:40:38,07,07,1, 11.9,1,1, 1.278, 10519.687, 445.658, 52839.439 25/03/19,08:40:38,08,07,1, 11.9,1,1, 1.278, 10519.670, 445.641, 52839.410 25/03/19,08:40:38,09,07,1, 11.9,1,1, 1.278, 10519.705, 445.622, 52839.411 25/03/19,08:40:38,10,07,1, 11.9,1,1, 1.278, 10519.700, 445.615, 52839.461 25/03/19,08:40:38,11,07,1, 11.9,1,1, 1.278, 10519.719, 445.593, 52839.361 25/03/19,08:40:38,12,07,1, 11.9,1,1, 1.278, 10519.734, 445.594, 52839.378 25/03/19,08:40:38,13,07,1, 11.9,1,1, 1.278, 10519.734, 445.585, 52839.343 25/03/19,08:40:38,14,07,1, 11.9,1,1, 1.278, 10519.747, 445.551, 52839.263 25/03/19,08:40:38,15,07,1, 11.9,1,1, 1.278, 10519.758, 445.575, 52839.386 25/03/19,08:40:38,16,07,1, 11.9,1,1, 1.278, 10519.764, 445.550, 52839.263 25/03/19,08:40:38,17,07,1, 11.9,1,1, 1.278, 10519.771, 445.547, 52839.376 25/03/19,08:40:38,18,07,1, 11.9,1,1, 1.278, 10519.804, 445.520, 52839.306 25/03/19,08:40:38,19,07,1, 11.9,1,1, 1.278, 10519.771, 445.536, 52839.291 25/03/19,08:40:39,00,07,1, 11.9,1,1, 1.281, 10519.767, 445.536, 52839.291 25/03/19,08:40:39,01,07,1, 11.9,1,1, 1.281, 10519.805, 445.530, 52839.267 25/03/19,08:40:39,02,07,1, 11.9,1,1, 1.281, 10519.826, 445.506, 52839.243 25/03/19,08:40:39,03,07,1, 11.9,1,1, 1.281, 10519.851, 445.476, 52839.245 25/03/19,08:40:39,04,07,1, 11.9,1,1, 1.281, 10519.856, 445.472, 52839.241 25/03/19,08:40:39,05,07,1, 11.9,1,1, 1.281, 10519.851, 445.461, 52839.185 25/03/19,08:40:39,06,07,1, 11.9,1,1, 1.281, 10519.877, 445.448, 52839.187 25/03/19,08:40:39,07,07,1, 11.9,1,1, 1.281, 10519.889, 445.450, 52839.135 25/03/19,08:40:39,08,07,1, 11.9,1,1, 1.281, 10519.882, 445.423, 52839.200 25/03/19,08:40:39,09,07,1, 11.9,1,1, 1.281, 10519.899, 445.434, 52839.186 25/03/19,08:40:39,10,07,1, 11.9,1,1, 1.281, 10519.911, 445.413, 52839.193 25/03/19,08:40:39,11,07,1, 11.9,1,1, 1.281, 10519.933, 445.407, 52839.140 25/03/19,08:40:39,12,07,1, 11.9,1,1, 1.281, 10519.959, 445.387, 52839.125 25/03/19,08:40:39,13,07,1, 11.9,1,1, 1.281, 10519.957, 445.398, 52839.119 25/03/19,08:40:39,14,07,1, 11.9,1,1, 1.281, 10519.962, 445.379, 52839.110 25/03/19,08:40:39,15,07,1, 11.9,1,1, 1.281, 10519.984, 445.375, 52839.130 25/03/19,08:40:39,16,07,1, 11.9,1,1, 1.281, 10520.000, 445.371, 52839.130 25/03/19,08:40:39,17,07,1, 11.9,1,1, 1.281, 10520.004, 445.349, 52839.098 25/03/19,08:40:39,18,07,1, 11.9,1,1, 1.281, 10520.023, 445.350, 52839.093 25/03/19,08:40:39,19,07,1, 11.9,1,1, 1.281, 10520.033, 445.349, 52839.080 25/03/19,08:40:40,00,07,1, 11.9,1,1, 1.277, 10520.025, 445.349, 52839.080 25/03/19,08:40:40,01,07,1, 11.9,1,1, 1.277, 10520.049, 445.336, 52838.996 25/03/19,08:40:40,02,07,1, 11.9,1,1, 1.277, 10520.058, 445.334, 52839.064 25/03/19,08:40:40,03,07,1, 11.9,1,1, 1.277, 10520.075, 445.306, 52839.030 25/03/19,08:40:40,04,07,1, 11.9,1,1, 1.277, 10520.072, 445.323, 52839.113 25/03/19,08:40:40,05,07,1, 11.9,1,1, 1.277, 10520.073, 445.326, 52839.087 25/03/19,08:40:40,06,07,1, 11.9,1,1, 1.277, 10520.093, 445.312, 52839.023 25/03/19,08:40:40,07,07,1, 11.9,1,1, 1.277, 10520.104, 445.288, 52839.062 25/03/19,08:40:40,08,07,1, 11.9,1,1, 1.277, 10520.111, 445.302, 52839.061 25/03/19,08:40:40,09,07,1, 11.9,1,1, 1.277, 10520.122, 445.283, 52838.981 25/03/19,08:40:40,10,07,1, 11.9,1,1, 1.277, 10520.142, 445.278, 52838.982 25/03/19,08:40:40,11,07,1, 11.9,1,1, 1.277, 10520.145, 445.300, 52839.078 25/03/19,08:40:40,12,07,1, 11.9,1,1, 1.277, 10520.159, 445.259, 52839.045 25/03/19,08:40:40,13,07,1, 11.9,1,1, 1.277, 10520.169, 445.260, 52838.990 25/03/19,08:40:40,14,07,1, 11.9,1,1, 1.277, 10520.178, 445.285, 52838.987 25/03/19,08:40:40,15,07,1, 11.9,1,1, 1.277, 10520.191, 445.287, 52838.903 25/03/19,08:40:40,16,07,1, 11.9,1,1, 1.277, 10520.174, 445.289, 52839.008 25/03/19,08:40:40,17,07,1, 11.9,1,1, 1.277, 10520.209, 445.266, 52838.994 25/03/19,08:40:40,18,07,1, 11.9,1,1, 1.277, 10520.223, 445.268, 52838.958 25/03/19,08:40:40,19,07,1, 11.9,1,1, 1.277, 10520.222, 445.283, 52838.976 25/03/19,08:40:41,00,06,1, 11.9,1,1, 1.278, 10520.217, 445.283, 52838.976 25/03/19,08:40:41,01,06,1, 11.9,1,1, 1.278, 10520.265, 445.292, 52838.919 25/03/19,08:40:41,02,06,1, 11.9,1,1, 1.278, 10520.271, 445.256, 52838.874 25/03/19,08:40:41,03,06,1, 11.9,1,1, 1.278, 10520.283, 445.248, 52838.845 25/03/19,08:40:41,04,06,1, 11.9,1,1, 1.278, 10520.275, 445.266, 52838.847 25/03/19,08:40:41,05,06,1, 11.9,1,1, 1.278, 10520.299, 445.257, 52838.882 25/03/19,08:40:41,06,06,1, 11.9,1,1, 1.278, 10520.301, 445.246, 52838.842 25/03/19,08:40:41,07,06,1, 11.9,1,1, 1.278, 10520.327, 445.248, 52838.829 25/03/19,08:40:41,08,06,1, 11.9,1,1, 1.278, 10520.296, 445.269, 52838.885 25/03/19,08:40:41,09,06,1, 11.9,1,1, 1.278, 10520.333, 445.258, 52838.850 25/03/19,08:40:41,10,06,1, 11.9,1,1, 1.278, 10520.337, 445.257, 52838.845 25/03/19,08:40:41,11,06,1, 11.9,1,1, 1.278, 10520.337, 445.239, 52838.894 25/03/19,08:40:41,12,06,1, 11.9,1,1, 1.278, 10520.334, 445.242, 52838.745 25/03/19,08:40:41,13,06,1, 11.9,1,1, 1.278, 10520.387, 445.218, 52838.834 25/03/19,08:40:41,14,06,1, 11.9,1,1, 1.278, 10520.392, 445.229, 52838.691 25/03/19,08:40:41,15,06,1, 11.9,1,1, 1.278, 10520.425, 445.250, 52838.749 25/03/19,08:40:41,16,06,1, 11.9,1,1, 1.278, 10520.427, 445.244, 52838.793 25/03/19,08:40:41,17,06,1, 11.9,1,1, 1.278, 10520.433, 445.221, 52838.840 25/03/19,08:40:41,18,06,1, 11.9,1,1, 1.278, 10520.436, 445.235, 52838.801 25/03/19,08:40:41,19,06,1, 11.9,1,1, 1.278, 10520.450, 445.228, 52838.803 25/03/19,08:40:42,00,07,1, 12.0,1,1, 1.279, 10520.443, 445.228, 52838.803 25/03/19,08:40:42,01,07,1, 12.0,1,1, 1.279, 10520.462, 445.228, 52838.739 25/03/19,08:40:42,02,07,1, 12.0,1,1, 1.279, 10520.503, 445.231, 52838.729 25/03/19,08:40:42,03,07,1, 12.0,1,1, 1.279, 10520.505, 445.196, 52838.750 25/03/19,08:40:42,04,07,1, 12.0,1,1, 1.279, 10520.499, 445.238, 52838.847 25/03/19,08:40:42,05,07,1, 12.0,1,1, 1.279, 10520.523, 445.216, 52838.789 25/03/19,08:40:42,06,07,1, 12.0,1,1, 1.279, 10520.521, 445.187, 52838.714 25/03/19,08:40:42,07,07,1, 12.0,1,1, 1.279, 10520.550, 445.202, 52838.693 25/03/19,08:40:42,08,07,1, 12.0,1,1, 1.279, 10520.558, 445.195, 52838.737 25/03/19,08:40:42,09,07,1, 12.0,1,1, 1.279, 10520.552, 445.199, 52838.722 25/03/19,08:40:42,10,07,1, 12.0,1,1, 1.279, 10520.572, 445.207, 52838.730 25/03/19,08:40:42,11,07,1, 12.0,1,1, 1.279, 10520.593, 445.174, 52838.671 25/03/19,08:40:42,12,07,1, 12.0,1,1, 1.279, 10520.603, 445.172, 52838.682 25/03/19,08:40:42,13,07,1, 12.0,1,1, 1.279, 10520.611, 445.184, 52838.612 25/03/19,08:40:42,14,07,1, 12.0,1,1, 1.279, 10520.625, 445.169, 52838.645 25/03/19,08:40:42,15,07,1, 12.0,1,1, 1.279, 10520.639, 445.171, 52838.584 25/03/19,08:40:42,16,07,1, 12.0,1,1, 1.279, 10520.645, 445.157, 52838.644 25/03/19,08:40:42,17,07,1, 12.0,1,1, 1.279, 10520.648, 445.169, 52838.658 25/03/19,08:40:42,18,07,1, 12.0,1,1, 1.279, 10520.639, 445.152, 52838.630 25/03/19,08:40:42,19,07,1, 12.0,1,1, 1.279, 10520.658, 445.151, 52838.643 25/03/19,08:40:43,00,07,1, 11.9,1,1, 1.281, 10520.651, 445.151, 52838.643 25/03/19,08:40:43,01,07,1, 11.9,1,1, 1.281, 10520.719, 445.157, 52838.588 25/03/19,08:40:43,02,07,1, 11.9,1,1, 1.281, 10520.689, 445.168, 52838.621 25/03/19,08:40:43,03,07,1, 11.9,1,1, 1.281, 10520.741, 445.142, 52838.581 25/03/19,08:40:43,04,07,1, 11.9,1,1, 1.281, 10520.716, 445.156, 52838.630 25/03/19,08:40:43,05,07,1, 11.9,1,1, 1.281, 10520.760, 445.141, 52838.621 25/03/19,08:40:43,06,07,1, 11.9,1,1, 1.281, 10520.722, 445.122, 52838.610 25/03/19,08:40:43,07,07,1, 11.9,1,1, 1.281, 10520.801, 445.129, 52838.471 25/03/19,08:40:43,08,07,1, 11.9,1,1, 1.281, 10520.792, 445.119, 52838.566 25/03/19,08:40:43,09,07,1, 11.9,1,1, 1.281, 10520.781, 445.116, 52838.609 25/03/19,08:40:43,10,07,1, 11.9,1,1, 1.281, 10520.811, 445.115, 52838.504 25/03/19,08:40:43,11,07,1, 11.9,1,1, 1.281, 10520.805, 445.121, 52838.559 25/03/19,08:40:43,12,07,1, 11.9,1,1, 1.281, 10520.817, 445.108, 52838.503 25/03/19,08:40:43,13,07,1, 11.9,1,1, 1.281, 10520.834, 445.124, 52838.513 25/03/19,08:40:43,14,07,1, 11.9,1,1, 1.281, 10520.840, 445.101, 52838.435 25/03/19,08:40:43,15,07,1, 11.9,1,1, 1.281, 10520.847, 445.094, 52838.449 25/03/19,08:40:43,16,07,1, 11.9,1,1, 1.281, 10520.867, 445.092, 52838.461 25/03/19,08:40:43,17,07,1, 11.9,1,1, 1.281, 10520.845, 445.095, 52838.498 25/03/19,08:40:43,18,07,1, 11.9,1,1, 1.281, 10520.876, 445.059, 52838.550 25/03/19,08:40:43,19,07,1, 11.9,1,1, 1.281, 10520.870, 445.087, 52838.493 25/03/19,08:40:44,00,06,1, 11.9,1,1, 1.279, 10520.868, 445.087, 52838.493 25/03/19,08:40:44,01,06,1, 11.9,1,1, 1.279, 10520.930, 445.082, 52838.417 25/03/19,08:40:44,02,06,1, 11.9,1,1, 1.279, 10520.928, 445.066, 52838.483 25/03/19,08:40:44,03,06,1, 11.9,1,1, 1.279, 10520.930, 445.079, 52838.439 25/03/19,08:40:44,04,06,1, 11.9,1,1, 1.279, 10520.956, 445.069, 52838.518 25/03/19,08:40:44,05,06,1, 11.9,1,1, 1.279, 10520.976, 445.068, 52838.470 25/03/19,08:40:44,06,06,1, 11.9,1,1, 1.279, 10520.966, 445.076, 52838.453 25/03/19,08:40:44,07,06,1, 11.9,1,1, 1.279, 10520.984, 445.049, 52838.452 25/03/19,08:40:44,08,06,1, 11.9,1,1, 1.279, 10521.000, 445.067, 52838.398 25/03/19,08:40:44,09,06,1, 11.9,1,1, 1.279, 10521.025, 445.077, 52838.330 25/03/19,08:40:44,10,06,1, 11.9,1,1, 1.279, 10521.039, 445.076, 52838.454 25/03/19,08:40:44,11,06,1, 11.9,1,1, 1.279, 10521.052, 445.082, 52838.419 25/03/19,08:40:44,12,06,1, 11.9,1,1, 1.279, 10521.082, 445.048, 52838.286 25/03/19,08:40:44,13,06,1, 11.9,1,1, 1.279, 10521.082, 445.077, 52838.321 25/03/19,08:40:44,14,06,1, 11.9,1,1, 1.279, 10521.099, 445.062, 52838.298 25/03/19,08:40:44,15,06,1, 11.9,1,1, 1.279, 10521.108, 445.053, 52838.368 25/03/19,08:40:44,16,06,1, 11.9,1,1, 1.279, 10521.122, 445.042, 52838.309 25/03/19,08:40:44,17,06,1, 11.9,1,1, 1.279, 10521.139, 445.043, 52838.333 25/03/19,08:40:44,18,06,1, 11.9,1,1, 1.279, 10521.150, 445.049, 52838.367 25/03/19,08:40:44,19,06,1, 11.9,1,1, 1.279, 10521.179, 445.045, 52838.327 25/03/19,08:40:45,00,07,1, 11.9,1,1, 1.278, 10521.177, 445.045, 52838.327 25/03/19,08:40:45,01,07,1, 11.9,1,1, 1.278, 10521.184, 445.043, 52838.221 25/03/19,08:40:45,02,07,1, 11.9,1,1, 1.278, 10521.208, 445.037, 52838.229 25/03/19,08:40:45,03,07,1, 11.9,1,1, 1.278, 10521.203, 445.052, 52838.337 25/03/19,08:40:45,04,07,1, 11.9,1,1, 1.278, 10521.222, 445.057, 52838.234 25/03/19,08:40:45,05,07,1, 11.9,1,1, 1.278, 10521.240, 445.057, 52838.237 25/03/19,08:40:45,06,07,1, 11.9,1,1, 1.278, 10521.257, 445.051, 52838.222 25/03/19,08:40:45,07,07,1, 11.9,1,1, 1.278, 10521.277, 445.048, 52838.238 25/03/19,08:40:45,08,07,1, 11.9,1,1, 1.278, 10521.319, 445.034, 52838.264 25/03/19,08:40:45,09,07,1, 11.9,1,1, 1.278, 10521.302, 445.055, 52838.269 25/03/19,08:40:45,10,07,1, 11.9,1,1, 1.278, 10521.305, 445.039, 52838.186 25/03/19,08:40:45,11,07,1, 11.9,1,1, 1.278, 10521.305, 445.035, 52838.207 25/03/19,08:40:45,12,07,1, 11.9,1,1, 1.278, 10521.314, 445.049, 52838.159 25/03/19,08:40:45,13,07,1, 11.9,1,1, 1.278, 10521.339, 445.053, 52838.217 25/03/19,08:40:45,14,07,1, 11.9,1,1, 1.278, 10521.359, 445.057, 52838.042 25/03/19,08:40:45,15,07,1, 11.9,1,1, 1.278, 10521.357, 445.080, 52838.181 25/03/19,08:40:45,16,07,1, 11.9,1,1, 1.278, 10521.395, 445.048, 52838.226 25/03/19,08:40:45,17,07,1, 11.9,1,1, 1.278, 10521.396, 445.052, 52838.225 25/03/19,08:40:45,18,07,1, 11.9,1,1, 1.278, 10521.408, 445.060, 52838.199 25/03/19,08:40:45,19,07,1, 11.9,1,1, 1.278, 10521.427, 445.053, 52838.162 25/03/19,08:40:46,00,07,1, 11.9,1,1, 1.282, 10521.419, 445.053, 52838.162 25/03/19,08:40:46,01,07,1, 11.9,1,1, 1.282, 10521.454, 445.065, 52838.136 25/03/19,08:40:46,02,07,1, 11.9,1,1, 1.282, 10521.457, 445.054, 52838.079 25/03/19,08:40:46,03,07,1, 11.9,1,1, 1.282, 10521.451, 445.051, 52838.125 25/03/19,08:40:46,04,07,1, 11.9,1,1, 1.282, 10521.482, 445.046, 52838.066 25/03/19,08:40:46,05,07,1, 11.9,1,1, 1.282, 10521.472, 445.045, 52838.139 25/03/19,08:40:46,06,07,1, 11.9,1,1, 1.282, 10521.485, 445.054, 52838.037 25/03/19,08:40:46,07,07,1, 11.9,1,1, 1.282, 10521.522, 445.047, 52838.114 25/03/19,08:40:46,08,07,1, 11.9,1,1, 1.282, 10521.538, 445.040, 52838.065 25/03/19,08:40:46,09,07,1, 11.9,1,1, 1.282, 10521.533, 445.050, 52838.118 25/03/19,08:40:46,10,07,1, 11.9,1,1, 1.282, 10521.557, 445.019, 52837.896 25/03/19,08:40:46,11,07,1, 11.9,1,1, 1.282, 10521.554, 445.060, 52838.141 25/03/19,08:40:46,12,07,1, 11.9,1,1, 1.282, 10521.562, 445.057, 52838.122 25/03/19,08:40:46,13,07,1, 11.9,1,1, 1.282, 10521.569, 445.047, 52838.097 25/03/19,08:40:46,14,07,1, 11.9,1,1, 1.282, 10521.597, 445.070, 52838.057 25/03/19,08:40:46,15,07,1, 11.9,1,1, 1.282, 10521.600, 445.052, 52838.104 25/03/19,08:40:46,16,07,1, 11.9,1,1, 1.282, 10521.631, 445.029, 52838.019 25/03/19,08:40:46,17,07,1, 11.9,1,1, 1.282, 10521.637, 445.055, 52838.000 25/03/19,08:40:46,18,07,1, 11.9,1,1, 1.282, 10521.635, 445.033, 52837.989 25/03/19,08:40:46,19,07,1, 11.9,1,1, 1.282, 10521.668, 445.023, 52838.016 25/03/19,08:40:47,00,07,1, 11.9,1,1, 1.278, 10521.661, 445.023, 52838.016 25/03/19,08:40:47,01,07,1, 11.9,1,1, 1.278, 10521.687, 445.012, 52837.926 25/03/19,08:40:47,02,07,1, 11.9,1,1, 1.278, 10521.698, 445.038, 52837.947 25/03/19,08:40:47,03,07,1, 11.9,1,1, 1.278, 10521.718, 445.036, 52838.023 25/03/19,08:40:47,04,07,1, 11.9,1,1, 1.278, 10521.731, 445.014, 52837.984 25/03/19,08:40:47,05,07,1, 11.9,1,1, 1.278, 10521.756, 445.037, 52837.939 25/03/19,08:40:47,06,07,1, 11.9,1,1, 1.278, 10521.756, 445.007, 52837.916 25/03/19,08:40:47,07,07,1, 11.9,1,1, 1.278, 10521.757, 445.012, 52837.930 25/03/19,08:40:47,08,07,1, 11.9,1,1, 1.278, 10521.800, 445.039, 52837.871 25/03/19,08:40:47,09,07,1, 11.9,1,1, 1.278, 10521.793, 445.020, 52837.900 25/03/19,08:40:47,10,07,1, 11.9,1,1, 1.278, 10521.799, 445.028, 52837.942 25/03/19,08:40:47,11,07,1, 11.9,1,1, 1.278, 10521.810, 445.039, 52837.872 25/03/19,08:40:47,12,07,1, 11.9,1,1, 1.278, 10521.829, 444.996, 52837.889 25/03/19,08:40:47,13,07,1, 11.9,1,1, 1.278, 10521.849, 445.004, 52837.875 25/03/19,08:40:47,14,07,1, 11.9,1,1, 1.278, 10521.847, 445.002, 52837.871 25/03/19,08:40:47,15,07,1, 11.9,1,1, 1.278, 10521.841, 444.996, 52837.882 25/03/19,08:40:47,16,07,1, 11.9,1,1, 1.278, 10521.888, 444.999, 52837.813 25/03/19,08:40:47,17,07,1, 11.9,1,1, 1.278, 10521.876, 445.020, 52837.897 25/03/19,08:40:47,18,07,1, 11.9,1,1, 1.278, 10521.899, 445.005, 52837.890 25/03/19,08:40:47,19,07,1, 11.9,1,1, 1.278, 10521.872, 444.993, 52837.784 25/03/19,08:40:48,00,07,1, 11.9,1,1, 1.279, 10521.870, 444.993, 52837.784 25/03/19,08:40:48,01,07,1, 11.9,1,1, 1.279, 10521.941, 445.004, 52837.861 25/03/19,08:40:48,02,07,1, 11.9,1,1, 1.279, 10521.937, 445.012, 52837.832 25/03/19,08:40:48,03,07,1, 11.9,1,1, 1.279, 10521.936, 445.016, 52837.805 25/03/19,08:40:48,04,07,1, 11.9,1,1, 1.279, 10521.947, 445.016, 52837.916 25/03/19,08:40:48,05,07,1, 11.9,1,1, 1.279, 10521.961, 444.993, 52837.835 25/03/19,08:40:48,06,07,1, 11.9,1,1, 1.279, 10521.965, 445.000, 52837.834 25/03/19,08:40:48,07,07,1, 11.9,1,1, 1.279, 10521.971, 444.989, 52837.705 25/03/19,08:40:48,08,07,1, 11.9,1,1, 1.279, 10521.993, 444.998, 52837.759 25/03/19,08:40:48,09,07,1, 11.9,1,1, 1.279, 10522.008, 444.993, 52837.717 25/03/19,08:40:48,10,07,1, 11.9,1,1, 1.279, 10522.021, 444.980, 52837.731 25/03/19,08:40:48,11,07,1, 11.9,1,1, 1.279, 10522.022, 444.981, 52837.763 25/03/19,08:40:48,12,07,1, 11.9,1,1, 1.279, 10522.056, 444.994, 52837.787 25/03/19,08:40:48,13,07,1, 11.9,1,1, 1.279, 10522.048, 445.001, 52837.722 25/03/19,08:40:48,14,07,1, 11.9,1,1, 1.279, 10522.062, 444.988, 52837.726 25/03/19,08:40:48,15,07,1, 11.9,1,1, 1.279, 10522.058, 444.992, 52837.700 25/03/19,08:40:48,16,07,1, 11.9,1,1, 1.279, 10522.075, 444.982, 52837.687 25/03/19,08:40:48,17,07,1, 11.9,1,1, 1.279, 10522.112, 444.985, 52837.669 25/03/19,08:40:48,18,07,1, 11.9,1,1, 1.279, 10522.108, 445.002, 52837.626 25/03/19,08:40:48,19,07,1, 11.9,1,1, 1.279, 10522.115, 444.976, 52837.656 25/03/19,08:40:49,00,07,1, 11.9,1,1, 1.278, 10522.112, 444.976, 52837.656 25/03/19,08:40:49,01,07,1, 11.9,1,1, 1.278, 10522.133, 444.983, 52837.639 25/03/19,08:40:49,02,07,1, 11.9,1,1, 1.278, 10522.136, 444.993, 52837.634 25/03/19,08:40:49,03,07,1, 11.9,1,1, 1.278, 10522.169, 444.981, 52837.657 25/03/19,08:40:49,04,07,1, 11.9,1,1, 1.278, 10522.174, 444.960, 52837.493 25/03/19,08:40:49,05,07,1, 11.9,1,1, 1.278, 10522.213, 444.956, 52837.579 25/03/19,08:40:49,06,07,1, 11.9,1,1, 1.278, 10522.205, 444.954, 52837.613 25/03/19,08:40:49,07,07,1, 11.9,1,1, 1.278, 10522.203, 444.967, 52837.585 25/03/19,08:40:49,08,07,1, 11.9,1,1, 1.278, 10522.214, 444.952, 52837.534 25/03/19,08:40:49,09,07,1, 11.9,1,1, 1.278, 10522.187, 444.966, 52837.558 25/03/19,08:40:49,10,07,1, 11.9,1,1, 1.278, 10522.228, 444.963, 52837.610 25/03/19,08:40:49,11,07,1, 11.9,1,1, 1.278, 10522.219, 444.933, 52837.563 25/03/19,08:40:49,12,07,1, 11.9,1,1, 1.278, 10522.236, 444.958, 52837.520 25/03/19,08:40:49,13,07,1, 11.9,1,1, 1.278, 10522.240, 444.956, 52837.583 25/03/19,08:40:49,14,07,1, 11.9,1,1, 1.278, 10522.254, 444.953, 52837.527 25/03/19,08:40:49,15,07,1, 11.9,1,1, 1.278, 10522.261, 444.940, 52837.538 25/03/19,08:40:49,16,07,1, 11.9,1,1, 1.278, 10522.278, 444.948, 52837.478 25/03/19,08:40:49,17,07,1, 11.9,1,1, 1.278, 10522.271, 444.948, 52837.594 25/03/19,08:40:49,18,07,1, 11.9,1,1, 1.278, 10522.275, 444.944, 52837.555 25/03/19,08:40:49,19,07,1, 11.9,1,1, 1.278, 10522.278, 444.930, 52837.542 25/03/19,08:40:50,00,07,1, 11.9,1,1, 1.276, 10522.270, 444.930, 52837.542 25/03/19,08:40:50,01,07,1, 11.9,1,1, 1.276, 10522.305, 444.918, 52837.519 25/03/19,08:40:50,02,07,1, 11.9,1,1, 1.276, 10522.305, 444.924, 52837.486 25/03/19,08:40:50,03,07,1, 11.9,1,1, 1.276, 10522.267, 444.930, 52837.480 25/03/19,08:40:50,04,07,1, 11.9,1,1, 1.276, 10522.305, 444.928, 52837.469 25/03/19,08:40:50,05,07,1, 11.9,1,1, 1.276, 10522.339, 444.950, 52837.498 25/03/19,08:40:50,06,07,1, 11.9,1,1, 1.276, 10522.345, 444.920, 52837.486 25/03/19,08:40:50,07,07,1, 11.9,1,1, 1.276, 10522.341, 444.945, 52837.479 25/03/19,08:40:50,08,07,1, 11.9,1,1, 1.276, 10522.330, 444.939, 52837.457 25/03/19,08:40:50,09,07,1, 11.9,1,1, 1.276, 10522.349, 444.931, 52837.404 25/03/19,08:40:50,10,07,1, 11.9,1,1, 1.276, 10522.358, 444.922, 52837.434 25/03/19,08:40:50,11,07,1, 11.9,1,1, 1.276, 10522.375, 444.915, 52837.408 25/03/19,08:40:50,12,07,1, 11.9,1,1, 1.276, 10522.379, 444.911, 52837.391 25/03/19,08:40:50,13,07,1, 11.9,1,1, 1.276, 10522.371, 444.898, 52837.319 25/03/19,08:40:50,14,07,1, 11.9,1,1, 1.276, 10522.368, 444.915, 52837.314 25/03/19,08:40:50,15,07,1, 11.9,1,1, 1.276, 10522.379, 444.928, 52837.309 25/03/19,08:40:50,16,07,1, 11.9,1,1, 1.276, 10522.369, 444.917, 52837.411 25/03/19,08:40:50,17,07,1, 11.9,1,1, 1.276, 10522.387, 444.927, 52837.326 25/03/19,08:40:50,18,07,1, 11.9,1,1, 1.276, 10522.389, 444.922, 52837.371 25/03/19,08:40:50,19,07,1, 11.9,1,1, 1.276, 10522.420, 444.904, 52837.292 25/03/19,08:40:51,00,07,1, 11.9,1,1, 1.278, 10522.420, 444.904, 52837.292 25/03/19,08:40:51,01,07,1, 11.9,1,1, 1.278, 10522.391, 444.929, 52837.329 25/03/19,08:40:51,02,07,1, 11.9,1,1, 1.278, 10522.425, 444.929, 52837.402 25/03/19,08:40:51,03,07,1, 11.9,1,1, 1.278, 10522.405, 444.920, 52837.387 25/03/19,08:40:51,04,07,1, 11.9,1,1, 1.278, 10522.441, 444.932, 52837.309 25/03/19,08:40:51,05,07,1, 11.9,1,1, 1.278, 10522.440, 444.942, 52837.301 25/03/19,08:40:51,06,07,1, 11.9,1,1, 1.278, 10522.433, 444.935, 52837.307 25/03/19,08:40:51,07,07,1, 11.9,1,1, 1.278, 10522.441, 444.921, 52837.282 25/03/19,08:40:51,08,07,1, 11.9,1,1, 1.278, 10522.439, 444.912, 52837.283 25/03/19,08:40:51,09,07,1, 11.9,1,1, 1.278, 10522.444, 444.910, 52837.344 25/03/19,08:40:51,10,07,1, 11.9,1,1, 1.278, 10522.477, 444.910, 52837.266 25/03/19,08:40:51,11,07,1, 11.9,1,1, 1.278, 10522.474, 444.910, 52837.239 25/03/19,08:40:51,12,07,1, 11.9,1,1, 1.278, 10522.463, 444.880, 52837.264 25/03/19,08:40:51,13,07,1, 11.9,1,1, 1.278, 10522.479, 444.889, 52837.175 25/03/19,08:40:51,14,07,1, 11.9,1,1, 1.278, 10522.478, 444.878, 52837.177 25/03/19,08:40:51,15,07,1, 11.9,1,1, 1.278, 10522.487, 444.892, 52837.276 25/03/19,08:40:51,16,07,1, 11.9,1,1, 1.278, 10522.479, 444.910, 52837.282 25/03/19,08:40:51,17,07,1, 11.9,1,1, 1.278, 10522.483, 444.895, 52837.249 25/03/19,08:40:51,18,07,1, 11.9,1,1, 1.278, 10522.481, 444.866, 52837.198 25/03/19,08:40:51,19,07,1, 11.9,1,1, 1.278, 10522.498, 444.884, 52837.187 25/03/19,08:40:52,00,07,1, 12.0,1,1, 1.277, 10522.496, 444.884, 52837.187 25/03/19,08:40:52,01,07,1, 12.0,1,1, 1.277, 10522.492, 444.890, 52837.178 25/03/19,08:40:52,02,07,1, 12.0,1,1, 1.277, 10522.504, 444.864, 52837.187 25/03/19,08:40:52,03,07,1, 12.0,1,1, 1.277, 10522.534, 444.870, 52837.152 25/03/19,08:40:52,04,07,1, 12.0,1,1, 1.277, 10522.534, 444.845, 52837.184 25/03/19,08:40:52,05,07,1, 12.0,1,1, 1.277, 10522.485, 444.867, 52837.264 25/03/19,08:40:52,06,07,1, 12.0,1,1, 1.277, 10522.522, 444.843, 52837.139 25/03/19,08:40:52,07,07,1, 12.0,1,1, 1.277, 10522.531, 444.827, 52837.097 25/03/19,08:40:52,08,07,1, 12.0,1,1, 1.277, 10522.533, 444.849, 52837.137 25/03/19,08:40:52,09,07,1, 12.0,1,1, 1.277, 10522.537, 444.841, 52837.164 25/03/19,08:40:52,10,07,1, 12.0,1,1, 1.277, 10522.546, 444.852, 52837.155 25/03/19,08:40:52,11,07,1, 12.0,1,1, 1.277, 10522.550, 444.828, 52837.105 25/03/19,08:40:52,12,07,1, 12.0,1,1, 1.277, 10522.548, 444.825, 52837.107 25/03/19,08:40:52,13,07,1, 12.0,1,1, 1.277, 10522.567, 444.835, 52837.047 25/03/19,08:40:52,14,07,1, 12.0,1,1, 1.277, 10522.564, 444.833, 52837.056 25/03/19,08:40:52,15,07,1, 12.0,1,1, 1.277, 10522.541, 444.831, 52837.044 25/03/19,08:40:52,16,07,1, 12.0,1,1, 1.277, 10522.555, 444.834, 52837.142 25/03/19,08:40:52,17,07,1, 12.0,1,1, 1.277, 10522.580, 444.818, 52837.050 25/03/19,08:40:52,18,07,1, 12.0,1,1, 1.277, 10522.578, 444.836, 52837.053 25/03/19,08:40:52,19,07,1, 12.0,1,1, 1.277, 10522.563, 444.805, 52837.018 25/03/19,08:40:53,00,07,1, 11.9,1,1, 1.281, 10522.562, 444.805, 52837.018 25/03/19,08:40:53,01,07,1, 11.9,1,1, 1.281, 10522.587, 444.813, 52837.050 25/03/19,08:40:53,02,07,1, 11.9,1,1, 1.281, 10522.584, 444.835, 52837.077 25/03/19,08:40:53,03,07,1, 11.9,1,1, 1.281, 10522.575, 444.811, 52836.954 25/03/19,08:40:53,04,07,1, 11.9,1,1, 1.281, 10522.578, 444.857, 52836.985 25/03/19,08:40:53,05,07,1, 11.9,1,1, 1.281, 10522.595, 444.808, 52837.062 25/03/19,08:40:53,06,07,1, 11.9,1,1, 1.281, 10522.612, 444.820, 52836.936 25/03/19,08:40:53,07,07,1, 11.9,1,1, 1.281, 10522.566, 444.804, 52836.970 25/03/19,08:40:53,08,07,1, 11.9,1,1, 1.281, 10522.603, 444.805, 52837.045 25/03/19,08:40:53,09,07,1, 11.9,1,1, 1.281, 10522.601, 444.813, 52837.026 25/03/19,08:40:53,10,07,1, 11.9,1,1, 1.281, 10522.598, 444.820, 52837.015 25/03/19,08:40:53,11,07,1, 11.9,1,1, 1.281, 10522.623, 444.815, 52836.950 25/03/19,08:40:53,12,07,1, 11.9,1,1, 1.281, 10522.615, 444.815, 52836.923 25/03/19,08:40:53,13,07,1, 11.9,1,1, 1.281, 10522.646, 444.786, 52836.930 25/03/19,08:40:53,14,07,1, 11.9,1,1, 1.281, 10522.624, 444.791, 52836.915 25/03/19,08:40:53,15,07,1, 11.9,1,1, 1.281, 10522.641, 444.795, 52836.918 25/03/19,08:40:53,16,07,1, 11.9,1,1, 1.281, 10522.643, 444.802, 52836.905 25/03/19,08:40:53,17,07,1, 11.9,1,1, 1.281, 10522.635, 444.769, 52836.902 25/03/19,08:40:53,18,07,1, 11.9,1,1, 1.281, 10522.648, 444.778, 52836.878 25/03/19,08:40:53,19,07,1, 11.9,1,1, 1.281, 10522.659, 444.786, 52836.883 25/03/19,08:40:54,00,07,1, 11.9,1,1, 1.279, 10522.654, 444.786, 52836.883 25/03/19,08:40:54,01,07,1, 11.9,1,1, 1.279, 10522.640, 444.738, 52836.868 25/03/19,08:40:54,02,07,1, 11.9,1,1, 1.279, 10522.660, 444.761, 52836.813 25/03/19,08:40:54,03,07,1, 11.9,1,1, 1.279, 10522.647, 444.741, 52836.855 25/03/19,08:40:54,04,07,1, 11.9,1,1, 1.279, 10522.660, 444.753, 52836.887 25/03/19,08:40:54,05,07,1, 11.9,1,1, 1.279, 10522.666, 444.760, 52836.871 25/03/19,08:40:54,06,07,1, 11.9,1,1, 1.279, 10522.669, 444.754, 52836.866 25/03/19,08:40:54,07,07,1, 11.9,1,1, 1.279, 10522.677, 444.758, 52836.830 25/03/19,08:40:54,08,07,1, 11.9,1,1, 1.279, 10522.696, 444.716, 52836.833 25/03/19,08:40:54,09,07,1, 11.9,1,1, 1.279, 10522.699, 444.711, 52836.803 25/03/19,08:40:54,10,07,1, 11.9,1,1, 1.279, 10522.707, 444.718, 52836.804 25/03/19,08:40:54,11,07,1, 11.9,1,1, 1.279, 10522.698, 444.692, 52836.750 25/03/19,08:40:54,12,07,1, 11.9,1,1, 1.279, 10522.698, 444.698, 52836.750 25/03/19,08:40:54,13,07,1, 11.9,1,1, 1.279, 10522.702, 444.671, 52836.736 25/03/19,08:40:54,14,07,1, 11.9,1,1, 1.279, 10522.707, 444.684, 52836.781 25/03/19,08:40:54,15,07,1, 11.9,1,1, 1.279, 10522.693, 444.695, 52836.779 25/03/19,08:40:54,16,07,1, 11.9,1,1, 1.279, 10522.703, 444.675, 52836.712 25/03/19,08:40:54,17,07,1, 11.9,1,1, 1.279, 10522.726, 444.674, 52836.803 25/03/19,08:40:54,18,07,1, 11.9,1,1, 1.279, 10522.706, 444.656, 52836.675 25/03/19,08:40:54,19,07,1, 11.9,1,1, 1.279, 10522.732, 444.633, 52836.611 25/03/19,08:40:55,00,07,1, 12.0,1,1, 1.281, 10522.729, 444.633, 52836.611 25/03/19,08:40:55,01,07,1, 12.0,1,1, 1.281, 10522.755, 444.630, 52836.739 25/03/19,08:40:55,02,07,1, 12.0,1,1, 1.281, 10522.729, 444.601, 52836.708 25/03/19,08:40:55,03,07,1, 12.0,1,1, 1.281, 10522.741, 444.625, 52836.717 25/03/19,08:40:55,04,07,1, 12.0,1,1, 1.281, 10522.758, 444.606, 52836.701 25/03/19,08:40:55,05,07,1, 12.0,1,1, 1.281, 10522.755, 444.590, 52836.665 25/03/19,08:40:55,06,07,1, 12.0,1,1, 1.281, 10522.761, 444.571, 52836.654 25/03/19,08:40:55,07,07,1, 12.0,1,1, 1.281, 10522.772, 444.564, 52836.624 25/03/19,08:40:55,08,07,1, 12.0,1,1, 1.281, 10522.787, 444.547, 52836.695 25/03/19,08:40:55,09,07,1, 12.0,1,1, 1.281, 10522.785, 444.542, 52836.670 25/03/19,08:40:55,10,07,1, 12.0,1,1, 1.281, 10522.791, 444.528, 52836.620 25/03/19,08:40:55,11,07,1, 12.0,1,1, 1.281, 10522.777, 444.536, 52836.625 25/03/19,08:40:55,12,07,1, 12.0,1,1, 1.281, 10522.818, 444.516, 52836.598 25/03/19,08:40:55,13,07,1, 12.0,1,1, 1.281, 10522.818, 444.495, 52836.584 25/03/19,08:40:55,14,07,1, 12.0,1,1, 1.281, 10522.817, 444.487, 52836.599 25/03/19,08:40:55,15,07,1, 12.0,1,1, 1.281, 10522.815, 444.485, 52836.605 25/03/19,08:40:55,16,07,1, 12.0,1,1, 1.281, 10522.848, 444.476, 52836.624 25/03/19,08:40:55,17,07,1, 12.0,1,1, 1.281, 10522.844, 444.471, 52836.582 25/03/19,08:40:55,18,07,1, 12.0,1,1, 1.281, 10522.830, 444.467, 52836.584 25/03/19,08:40:55,19,07,1, 12.0,1,1, 1.281, 10522.876, 444.445, 52836.622 25/03/19,08:40:56,00,07,1, 12.0,1,1, 1.278, 10522.871, 444.445, 52836.622 25/03/19,08:40:56,01,07,1, 12.0,1,1, 1.278, 10522.873, 444.420, 52836.526 25/03/19,08:40:56,02,07,1, 12.0,1,1, 1.278, 10522.882, 444.454, 52836.553 25/03/19,08:40:56,03,07,1, 12.0,1,1, 1.278, 10522.901, 444.414, 52836.358 25/03/19,08:40:56,04,07,1, 12.0,1,1, 1.278, 10522.879, 444.411, 52836.523 25/03/19,08:40:56,05,07,1, 12.0,1,1, 1.278, 10522.874, 444.417, 52836.532 25/03/19,08:40:56,06,07,1, 12.0,1,1, 1.278, 10522.902, 444.413, 52836.536 25/03/19,08:40:56,07,07,1, 12.0,1,1, 1.278, 10522.872, 444.421, 52836.637 25/03/19,08:40:56,08,07,1, 12.0,1,1, 1.278, 10522.916, 444.384, 52836.532 25/03/19,08:40:56,09,07,1, 12.0,1,1, 1.278, 10522.902, 444.376, 52836.526 25/03/19,08:40:56,10,07,1, 12.0,1,1, 1.278, 10522.941, 444.378, 52836.509 25/03/19,08:40:56,11,07,1, 12.0,1,1, 1.278, 10522.909, 444.370, 52836.485 25/03/19,08:40:56,12,07,1, 12.0,1,1, 1.278, 10522.926, 444.348, 52836.452 25/03/19,08:40:56,13,07,1, 12.0,1,1, 1.278, 10522.916, 444.342, 52836.412 25/03/19,08:40:56,14,07,1, 12.0,1,1, 1.278, 10522.934, 444.351, 52836.481 25/03/19,08:40:56,15,07,1, 12.0,1,1, 1.278, 10522.962, 444.340, 52836.430 25/03/19,08:40:56,16,07,1, 12.0,1,1, 1.278, 10522.947, 444.338, 52836.425 25/03/19,08:40:56,17,07,1, 12.0,1,1, 1.278, 10522.958, 444.322, 52836.390 25/03/19,08:40:56,18,07,1, 12.0,1,1, 1.278, 10522.944, 444.315, 52836.291 25/03/19,08:40:56,19,07,1, 12.0,1,1, 1.278, 10522.982, 444.309, 52836.427 25/03/19,08:40:57,00,07,1, 11.9,1,1, 1.277, 10522.979, 444.309, 52836.427 25/03/19,08:40:57,01,07,1, 11.9,1,1, 1.277, 10522.997, 444.277, 52836.300 25/03/19,08:40:57,02,07,1, 11.9,1,1, 1.277, 10522.990, 444.240, 52836.389 25/03/19,08:40:57,03,07,1, 11.9,1,1, 1.277, 10522.995, 444.246, 52836.398 25/03/19,08:40:57,04,07,1, 11.9,1,1, 1.277, 10522.987, 444.240, 52836.362 25/03/19,08:40:57,05,07,1, 11.9,1,1, 1.277, 10523.008, 444.242, 52836.423 25/03/19,08:40:57,06,07,1, 11.9,1,1, 1.277, 10523.032, 444.233, 52836.383 25/03/19,08:40:57,07,07,1, 11.9,1,1, 1.277, 10523.027, 444.222, 52836.412 25/03/19,08:40:57,08,07,1, 11.9,1,1, 1.277, 10523.015, 444.222, 52836.401 25/03/19,08:40:57,09,07,1, 11.9,1,1, 1.277, 10523.001, 444.194, 52836.327 25/03/19,08:40:57,10,07,1, 11.9,1,1, 1.277, 10523.017, 444.228, 52836.432 25/03/19,08:40:57,11,07,1, 11.9,1,1, 1.277, 10523.014, 444.193, 52836.366 25/03/19,08:40:57,12,07,1, 11.9,1,1, 1.277, 10523.011, 444.196, 52836.364 25/03/19,08:40:57,13,07,1, 11.9,1,1, 1.277, 10523.032, 444.179, 52836.322 25/03/19,08:40:57,14,07,1, 11.9,1,1, 1.277, 10523.060, 444.183, 52836.367 25/03/19,08:40:57,15,07,1, 11.9,1,1, 1.277, 10523.039, 444.163, 52836.285 25/03/19,08:40:57,16,07,1, 11.9,1,1, 1.277, 10523.062, 444.155, 52836.338 25/03/19,08:40:57,17,07,1, 11.9,1,1, 1.277, 10523.061, 444.139, 52836.284 25/03/19,08:40:57,18,07,1, 11.9,1,1, 1.277, 10523.042, 444.157, 52836.309 25/03/19,08:40:57,19,07,1, 11.9,1,1, 1.277, 10523.046, 444.111, 52836.277 25/03/19,08:40:58,00,07,1, 11.9,1,1, 1.280, 10523.038, 444.111, 52836.277 25/03/19,08:40:58,01,07,1, 11.9,1,1, 1.280, 10523.070, 444.102, 52836.250 25/03/19,08:40:58,02,07,1, 11.9,1,1, 1.280, 10523.079, 444.095, 52836.215 25/03/19,08:40:58,03,07,1, 11.9,1,1, 1.280, 10523.104, 444.061, 52836.162 25/03/19,08:40:58,04,07,1, 11.9,1,1, 1.280, 10523.119, 444.048, 52836.040 25/03/19,08:40:58,05,07,1, 11.9,1,1, 1.280, 10523.132, 444.040, 52836.228 25/03/19,08:40:58,06,07,1, 11.9,1,1, 1.280, 10523.121, 444.010, 52836.254 25/03/19,08:40:58,07,07,1, 11.9,1,1, 1.280, 10523.124, 444.014, 52836.245 25/03/19,08:40:58,08,07,1, 11.9,1,1, 1.280, 10523.149, 443.978, 52836.216 25/03/19,08:40:58,09,07,1, 11.9,1,1, 1.280, 10523.147, 443.944, 52836.134 25/03/19,08:40:58,10,07,1, 11.9,1,1, 1.280, 10523.171, 443.943, 52836.198 25/03/19,08:40:58,11,07,1, 11.9,1,1, 1.280, 10523.179, 443.947, 52836.168 25/03/19,08:40:58,12,07,1, 11.9,1,1, 1.280, 10523.173, 443.912, 52836.156 25/03/19,08:40:58,13,07,1, 11.9,1,1, 1.280, 10523.178, 443.898, 52836.129 25/03/19,08:40:58,14,07,1, 11.9,1,1, 1.280, 10523.192, 443.880, 52836.132 25/03/19,08:40:58,15,07,1, 11.9,1,1, 1.280, 10523.194, 443.856, 52836.034 25/03/19,08:40:58,16,07,1, 11.9,1,1, 1.280, 10523.190, 443.864, 52836.044 25/03/19,08:40:58,17,07,1, 11.9,1,1, 1.280, 10523.185, 443.849, 52836.054 25/03/19,08:40:58,18,07,1, 11.9,1,1, 1.280, 10523.224, 443.815, 52836.058 25/03/19,08:40:58,19,07,1, 11.9,1,1, 1.280, 10523.232, 443.837, 52836.072 25/03/19,08:40:59,00,07,1, 11.9,1,1, 1.280, 10523.230, 443.837, 52836.072 25/03/19,08:40:59,01,07,1, 11.9,1,1, 1.280, 10523.271, 443.792, 52836.072 25/03/19,08:40:59,02,07,1, 11.9,1,1, 1.280, 10523.256, 443.785, 52836.042 25/03/19,08:40:59,03,07,1, 11.9,1,1, 1.280, 10523.267, 443.745, 52836.006 25/03/19,08:40:59,04,07,1, 11.9,1,1, 1.280, 10523.247, 443.765, 52836.067 25/03/19,08:40:59,05,07,1, 11.9,1,1, 1.280, 10523.267, 443.733, 52835.992 25/03/19,08:40:59,06,07,1, 11.9,1,1, 1.280, 10523.300, 443.723, 52836.015 25/03/19,08:40:59,07,07,1, 11.9,1,1, 1.280, 10523.293, 443.719, 52835.934 25/03/19,08:40:59,08,07,1, 11.9,1,1, 1.280, 10523.298, 443.706, 52835.951 25/03/19,08:40:59,09,07,1, 11.9,1,1, 1.280, 10523.270, 443.706, 52835.940 25/03/19,08:40:59,10,07,1, 11.9,1,1, 1.280, 10523.296, 443.671, 52835.937 25/03/19,08:40:59,11,07,1, 11.9,1,1, 1.280, 10523.292, 443.670, 52835.930 25/03/19,08:40:59,12,07,1, 11.9,1,1, 1.280, 10523.286, 443.677, 52835.960 25/03/19,08:40:59,13,07,1, 11.9,1,1, 1.280, 10523.323, 443.664, 52835.957 25/03/19,08:40:59,14,07,1, 11.9,1,1, 1.280, 10523.312, 443.650, 52836.001 25/03/19,08:40:59,15,07,1, 11.9,1,1, 1.280, 10523.317, 443.643, 52835.958 25/03/19,08:40:59,16,07,1, 11.9,1,1, 1.280, 10523.320, 443.655, 52835.951 25/03/19,08:40:59,17,07,1, 11.9,1,1, 1.280, 10523.302, 443.645, 52835.918 25/03/19,08:40:59,18,07,1, 11.9,1,1, 1.280, 10523.327, 443.630, 52835.924 25/03/19,08:40:59,19,07,1, 11.9,1,1, 1.280, 10523.334, 443.616, 52836.033 25/03/19,08:41:00,00,07,1, 11.9,1,1, 1.277, 10523.330, 443.616, 52836.033 25/03/19,08:41:00,01,07,1, 11.9,1,1, 1.277, 10523.321, 443.586, 52835.856 25/03/19,08:41:00,02,07,1, 11.9,1,1, 1.277, 10523.346, 443.572, 52835.766 25/03/19,08:41:00,03,07,1, 11.9,1,1, 1.277, 10523.321, 443.543, 52835.753 25/03/19,08:41:00,04,07,1, 11.9,1,1, 1.277, 10523.347, 443.555, 52835.751 25/03/19,08:41:00,05,07,1, 11.9,1,1, 1.277, 10523.349, 443.534, 52835.796 25/03/19,08:41:00,06,07,1, 11.9,1,1, 1.277, 10523.380, 443.528, 52835.738 25/03/19,08:41:00,07,07,1, 11.9,1,1, 1.277, 10523.348, 443.532, 52835.775 25/03/19,08:41:00,08,07,1, 11.9,1,1, 1.277, 10523.366, 443.529, 52835.747 25/03/19,08:41:00,09,07,1, 11.9,1,1, 1.277, 10523.364, 443.490, 52835.744 25/03/19,08:41:00,10,07,1, 11.9,1,1, 1.277, 10523.356, 443.493, 52835.686 25/03/19,08:41:00,11,07,1, 11.9,1,1, 1.277, 10523.352, 443.508, 52835.741 25/03/19,08:41:00,12,07,1, 11.9,1,1, 1.277, 10523.367, 443.472, 52835.732 25/03/19,08:41:00,13,07,1, 11.9,1,1, 1.277, 10523.373, 443.464, 52835.657 25/03/19,08:41:00,14,07,1, 11.9,1,1, 1.277, 10523.366, 443.455, 52835.762 25/03/19,08:41:00,15,07,1, 11.9,1,1, 1.277, 10523.356, 443.416, 52835.703 25/03/19,08:41:00,16,07,1, 11.9,1,1, 1.277, 10523.358, 443.425, 52835.646 25/03/19,08:41:00,17,07,1, 11.9,1,1, 1.277, 10523.388, 443.392, 52835.595 25/03/19,08:41:00,18,07,1, 11.9,1,1, 1.277, 10523.358, 443.362, 52835.617 25/03/19,08:41:00,19,07,1, 11.9,1,1, 1.277, 10523.385, 443.331, 52835.559 25/03/19,08:41:01,00,07,1, 11.9,1,1, 1.275, 10523.380, 443.331, 52835.559 25/03/19,08:41:01,01,07,1, 11.9,1,1, 1.275, 10523.380, 443.330, 52835.560 25/03/19,08:41:01,02,07,1, 11.9,1,1, 1.275, 10523.380, 443.304, 52835.560 25/03/19,08:41:01,03,07,1, 11.9,1,1, 1.275, 10523.390, 443.305, 52835.628 25/03/19,08:41:01,04,07,1, 11.9,1,1, 1.275, 10523.386, 443.281, 52835.522 25/03/19,08:41:01,05,07,1, 11.9,1,1, 1.275, 10523.391, 443.264, 52835.481 25/03/19,08:41:01,06,07,1, 11.9,1,1, 1.275, 10523.402, 443.239, 52835.528 25/03/19,08:41:01,07,07,1, 11.9,1,1, 1.275, 10523.384, 443.234, 52835.547 25/03/19,08:41:01,08,07,1, 11.9,1,1, 1.275, 10523.409, 443.209, 52835.494 25/03/19,08:41:01,09,07,1, 11.9,1,1, 1.275, 10523.404, 443.189, 52835.488 25/03/19,08:41:01,10,07,1, 11.9,1,1, 1.275, 10523.406, 443.189, 52835.458 25/03/19,08:41:01,11,07,1, 11.9,1,1, 1.275, 10523.411, 443.195, 52835.445 25/03/19,08:41:01,12,07,1, 11.9,1,1, 1.275, 10523.448, 443.154, 52835.444 25/03/19,08:41:01,13,07,1, 11.9,1,1, 1.275, 10523.431, 443.169, 52835.386 25/03/19,08:41:01,14,07,1, 11.9,1,1, 1.275, 10523.449, 443.152, 52835.446 25/03/19,08:41:01,15,07,1, 11.9,1,1, 1.275, 10523.438, 443.126, 52835.385 25/03/19,08:41:01,16,07,1, 11.9,1,1, 1.275, 10523.438, 443.097, 52835.380 25/03/19,08:41:01,17,07,1, 11.9,1,1, 1.275, 10523.455, 443.093, 52835.345 25/03/19,08:41:01,18,07,1, 11.9,1,1, 1.275, 10523.478, 443.067, 52835.329 25/03/19,08:41:01,19,07,1, 11.9,1,1, 1.275, 10523.455, 443.061, 52835.392 25/03/19,08:41:02,00,07,1, 11.9,1,1, 1.276, 10523.455, 443.061, 52835.392 25/03/19,08:41:02,01,07,1, 11.9,1,1, 1.276, 10523.466, 443.068, 52835.463 25/03/19,08:41:02,02,07,1, 11.9,1,1, 1.276, 10523.472, 443.046, 52835.398 25/03/19,08:41:02,03,07,1, 11.9,1,1, 1.276, 10523.495, 443.021, 52835.327 25/03/19,08:41:02,04,07,1, 11.9,1,1, 1.276, 10523.496, 443.010, 52835.327 25/03/19,08:41:02,05,07,1, 11.9,1,1, 1.276, 10523.480, 442.975, 52835.314 25/03/19,08:41:02,06,07,1, 11.9,1,1, 1.276, 10523.492, 442.988, 52835.320 25/03/19,08:41:02,07,07,1, 11.9,1,1, 1.276, 10523.507, 442.963, 52835.351 25/03/19,08:41:02,08,07,1, 11.9,1,1, 1.276, 10523.507, 442.964, 52835.360 25/03/19,08:41:02,09,07,1, 11.9,1,1, 1.276, 10523.503, 442.934, 52835.308 25/03/19,08:41:02,10,07,1, 11.9,1,1, 1.276, 10523.510, 442.920, 52835.244 25/03/19,08:41:02,11,07,1, 11.9,1,1, 1.276, 10523.534, 442.918, 52835.243 25/03/19,08:41:02,12,07,1, 11.9,1,1, 1.276, 10523.534, 442.905, 52835.321 25/03/19,08:41:02,13,07,1, 11.9,1,1, 1.276, 10523.538, 442.884, 52835.261 25/03/19,08:41:02,14,07,1, 11.9,1,1, 1.276, 10523.549, 442.877, 52835.324 25/03/19,08:41:02,15,07,1, 11.9,1,1, 1.276, 10523.538, 442.886, 52835.227 25/03/19,08:41:02,16,07,1, 11.9,1,1, 1.276, 10523.563, 442.866, 52835.264 25/03/19,08:41:02,17,07,1, 11.9,1,1, 1.276, 10523.548, 442.854, 52835.161 25/03/19,08:41:02,18,07,1, 11.9,1,1, 1.276, 10523.586, 442.828, 52835.244 25/03/19,08:41:02,19,07,1, 11.9,1,1, 1.276, 10523.579, 442.831, 52835.151 25/03/19,08:41:03,00,07,1, 11.9,1,1, 1.278, 10523.572, 442.831, 52835.151 25/03/19,08:41:03,01,07,1, 11.9,1,1, 1.278, 10523.588, 442.804, 52835.264 25/03/19,08:41:03,02,07,1, 11.9,1,1, 1.278, 10523.596, 442.794, 52835.239 25/03/19,08:41:03,03,07,1, 11.9,1,1, 1.278, 10523.604, 442.800, 52835.216 25/03/19,08:41:03,04,07,1, 11.9,1,1, 1.278, 10523.628, 442.776, 52835.142 25/03/19,08:41:03,05,07,1, 11.9,1,1, 1.278, 10523.626, 442.736, 52835.164 25/03/19,08:41:03,06,07,1, 11.9,1,1, 1.278, 10523.653, 442.746, 52835.144 25/03/19,08:41:03,07,07,1, 11.9,1,1, 1.278, 10523.651, 442.729, 52835.155 25/03/19,08:41:03,08,07,1, 11.9,1,1, 1.278, 10523.650, 442.707, 52835.169 25/03/19,08:41:03,09,07,1, 11.9,1,1, 1.278, 10523.648, 442.697, 52835.118 25/03/19,08:41:03,10,07,1, 11.9,1,1, 1.278, 10523.637, 442.686, 52835.133 25/03/19,08:41:03,11,07,1, 11.9,1,1, 1.278, 10523.646, 442.671, 52835.085 25/03/19,08:41:03,12,07,1, 11.9,1,1, 1.278, 10523.669, 442.662, 52835.054 25/03/19,08:41:03,13,07,1, 11.9,1,1, 1.278, 10523.685, 442.662, 52835.074 25/03/19,08:41:03,14,07,1, 11.9,1,1, 1.278, 10523.674, 442.657, 52835.113 25/03/19,08:41:03,15,07,1, 11.9,1,1, 1.278, 10523.692, 442.663, 52835.092 25/03/19,08:41:03,16,07,1, 11.9,1,1, 1.278, 10523.684, 442.647, 52835.116 25/03/19,08:41:03,17,07,1, 11.9,1,1, 1.278, 10523.706, 442.620, 52835.045 25/03/19,08:41:03,18,07,1, 11.9,1,1, 1.278, 10523.702, 442.619, 52835.048 25/03/19,08:41:03,19,07,1, 11.9,1,1, 1.278, 10523.728, 442.625, 52835.024 25/03/19,08:41:04,00,07,1, 11.9,1,1, 1.278, 10523.722, 442.625, 52835.024 25/03/19,08:41:04,01,07,1, 11.9,1,1, 1.278, 10523.735, 442.616, 52835.011 25/03/19,08:41:04,02,07,1, 11.9,1,1, 1.278, 10523.732, 442.598, 52835.011 25/03/19,08:41:04,03,07,1, 11.9,1,1, 1.278, 10523.752, 442.574, 52834.945 25/03/19,08:41:04,04,07,1, 11.9,1,1, 1.278, 10523.757, 442.588, 52834.952 25/03/19,08:41:04,05,07,1, 11.9,1,1, 1.278, 10523.765, 442.587, 52834.923 25/03/19,08:41:04,06,07,1, 11.9,1,1, 1.278, 10523.791, 442.563, 52834.942 25/03/19,08:41:04,07,07,1, 11.9,1,1, 1.278, 10523.778, 442.563, 52834.975 25/03/19,08:41:04,08,07,1, 11.9,1,1, 1.278, 10523.784, 442.534, 52835.017 25/03/19,08:41:04,09,07,1, 11.9,1,1, 1.278, 10523.787, 442.533, 52834.944 25/03/19,08:41:04,10,07,1, 11.9,1,1, 1.278, 10523.798, 442.520, 52834.971 25/03/19,08:41:04,11,07,1, 11.9,1,1, 1.278, 10523.788, 442.509, 52834.920 25/03/19,08:41:04,12,07,1, 11.9,1,1, 1.278, 10523.824, 442.499, 52834.879 25/03/19,08:41:04,13,07,1, 11.9,1,1, 1.278, 10523.802, 442.503, 52834.878 25/03/19,08:41:04,14,07,1, 11.9,1,1, 1.278, 10523.828, 442.487, 52834.826 25/03/19,08:41:04,15,07,1, 11.9,1,1, 1.278, 10523.826, 442.476, 52834.852 25/03/19,08:41:04,16,07,1, 11.9,1,1, 1.278, 10523.838, 442.464, 52834.939 25/03/19,08:41:04,17,07,1, 11.9,1,1, 1.278, 10523.824, 442.450, 52834.841 25/03/19,08:41:04,18,07,1, 11.9,1,1, 1.278, 10523.839, 442.446, 52834.898 25/03/19,08:41:04,19,07,1, 11.9,1,1, 1.278, 10523.852, 442.429, 52834.857 25/03/19,08:41:05,00,07,1, 11.9,1,1, 1.280, 10523.847, 442.429, 52834.857 25/03/19,08:41:05,01,07,1, 11.9,1,1, 1.280, 10523.871, 442.382, 52834.745 25/03/19,08:41:05,02,07,1, 11.9,1,1, 1.280, 10523.891, 442.363, 52834.747 25/03/19,08:41:05,03,07,1, 11.9,1,1, 1.280, 10523.881, 442.373, 52834.803 25/03/19,08:41:05,04,07,1, 11.9,1,1, 1.280, 10523.882, 442.327, 52834.771 25/03/19,08:41:05,05,07,1, 11.9,1,1, 1.280, 10523.935, 442.297, 52834.695 25/03/19,08:41:05,06,07,1, 11.9,1,1, 1.280, 10523.921, 442.278, 52834.746 25/03/19,08:41:05,07,07,1, 11.9,1,1, 1.280, 10523.927, 442.264, 52834.671 25/03/19,08:41:05,08,07,1, 11.9,1,1, 1.280, 10523.942, 442.228, 52834.709 25/03/19,08:41:05,09,07,1, 11.9,1,1, 1.280, 10523.946, 442.199, 52834.692 25/03/19,08:41:05,10,07,1, 11.9,1,1, 1.280, 10523.944, 442.182, 52834.645 25/03/19,08:41:05,11,07,1, 11.9,1,1, 1.280, 10523.956, 442.158, 52834.634 25/03/19,08:41:05,12,07,1, 11.9,1,1, 1.280, 10523.952, 442.154, 52834.637 25/03/19,08:41:05,13,07,1, 11.9,1,1, 1.280, 10523.985, 442.100, 52834.585 25/03/19,08:41:05,14,07,1, 11.9,1,1, 1.280, 10523.971, 442.100, 52834.634 25/03/19,08:41:05,15,07,1, 11.9,1,1, 1.280, 10523.982, 442.058, 52834.520 25/03/19,08:41:05,16,07,1, 11.9,1,1, 1.280, 10523.966, 442.063, 52834.634 25/03/19,08:41:05,17,07,1, 11.9,1,1, 1.280, 10524.002, 442.045, 52834.560 25/03/19,08:41:05,18,07,1, 11.9,1,1, 1.280, 10524.010, 442.010, 52834.527 25/03/19,08:41:05,19,07,1, 11.9,1,1, 1.280, 10524.021, 441.994, 52834.520 25/03/19,08:41:06,00,07,1, 11.9,1,1, 1.279, 10524.014, 441.994, 52834.520 25/03/19,08:41:06,01,07,1, 11.9,1,1, 1.279, 10524.035, 441.950, 52834.528 25/03/19,08:41:06,02,07,1, 11.9,1,1, 1.279, 10524.014, 441.952, 52834.479 25/03/19,08:41:06,03,07,1, 11.9,1,1, 1.279, 10524.065, 441.926, 52834.477 25/03/19,08:41:06,04,07,1, 11.9,1,1, 1.279, 10524.049, 441.903, 52834.465 25/03/19,08:41:06,05,07,1, 11.9,1,1, 1.279, 10524.070, 441.874, 52834.381 25/03/19,08:41:06,06,07,1, 11.9,1,1, 1.279, 10524.058, 441.858, 52834.457 25/03/19,08:41:06,07,07,1, 11.9,1,1, 1.279, 10524.095, 441.839, 52834.397 25/03/19,08:41:06,08,07,1, 11.9,1,1, 1.279, 10524.082, 441.818, 52834.404 25/03/19,08:41:06,09,07,1, 11.9,1,1, 1.279, 10524.090, 441.811, 52834.360 25/03/19,08:41:06,10,07,1, 11.9,1,1, 1.279, 10524.077, 441.802, 52834.390 25/03/19,08:41:06,11,07,1, 11.9,1,1, 1.279, 10524.104, 441.772, 52834.319 25/03/19,08:41:06,12,07,1, 11.9,1,1, 1.279, 10524.136, 441.733, 52834.326 25/03/19,08:41:06,13,07,1, 11.9,1,1, 1.279, 10524.119, 441.743, 52834.305 25/03/19,08:41:06,14,07,1, 11.9,1,1, 1.279, 10524.133, 441.742, 52834.331 25/03/19,08:41:06,15,07,1, 11.9,1,1, 1.279, 10524.151, 441.731, 52834.320 25/03/19,08:41:06,16,07,1, 11.9,1,1, 1.279, 10524.140, 441.725, 52834.325 25/03/19,08:41:06,17,07,1, 11.9,1,1, 1.279, 10524.142, 441.695, 52834.250 25/03/19,08:41:06,18,07,1, 11.9,1,1, 1.279, 10524.153, 441.667, 52834.283 25/03/19,08:41:06,19,07,1, 11.9,1,1, 1.279, 10524.178, 441.666, 52834.285 25/03/19,08:41:07,00,07,1, 11.9,1,1, 1.279, 10524.173, 441.666, 52834.285 25/03/19,08:41:07,01,07,1, 11.9,1,1, 1.279, 10524.174, 441.632, 52834.222 25/03/19,08:41:07,02,07,1, 11.9,1,1, 1.279, 10524.208, 441.639, 52834.247 25/03/19,08:41:07,03,07,1, 11.9,1,1, 1.279, 10524.157, 441.617, 52834.250 25/03/19,08:41:07,04,07,1, 11.9,1,1, 1.279, 10524.174, 441.600, 52834.258 25/03/19,08:41:07,05,07,1, 11.9,1,1, 1.279, 10524.209, 441.551, 52834.153 25/03/19,08:41:07,06,07,1, 11.9,1,1, 1.279, 10524.201, 441.575, 52834.227 25/03/19,08:41:07,07,07,1, 11.9,1,1, 1.279, 10524.212, 441.566, 52834.200 25/03/19,08:41:07,08,07,1, 11.9,1,1, 1.279, 10524.204, 441.562, 52834.242 25/03/19,08:41:07,09,07,1, 11.9,1,1, 1.279, 10524.229, 441.536, 52834.143 25/03/19,08:41:07,10,07,1, 11.9,1,1, 1.279, 10524.229, 441.488, 52834.128 25/03/19,08:41:07,11,07,1, 11.9,1,1, 1.279, 10524.254, 441.492, 52834.130 25/03/19,08:41:07,12,07,1, 11.9,1,1, 1.279, 10524.260, 441.484, 52834.089 25/03/19,08:41:07,13,07,1, 11.9,1,1, 1.279, 10524.268, 441.483, 52834.153 25/03/19,08:41:07,14,07,1, 11.9,1,1, 1.279, 10524.263, 441.462, 52834.181 25/03/19,08:41:07,15,07,1, 11.9,1,1, 1.279, 10524.262, 441.443, 52834.099 25/03/19,08:41:07,16,07,1, 11.9,1,1, 1.279, 10524.247, 441.390, 52834.094 25/03/19,08:41:07,17,07,1, 11.9,1,1, 1.279, 10524.272, 441.403, 52834.076 25/03/19,08:41:07,18,07,1, 11.9,1,1, 1.279, 10524.275, 441.384, 52834.038 25/03/19,08:41:07,19,07,1, 11.9,1,1, 1.279, 10524.282, 441.390, 52834.056 25/03/19,08:41:08,00,06,1, 11.9,1,1, 1.278, 10524.281, 441.390, 52834.056 25/03/19,08:41:08,01,06,1, 11.9,1,1, 1.278, 10524.324, 441.355, 52834.075 25/03/19,08:41:08,02,06,1, 11.9,1,1, 1.278, 10524.322, 441.332, 52834.010 25/03/19,08:41:08,03,06,1, 11.9,1,1, 1.278, 10524.301, 441.341, 52833.993 25/03/19,08:41:08,04,06,1, 11.9,1,1, 1.278, 10524.298, 441.308, 52833.887 25/03/19,08:41:08,05,06,1, 11.9,1,1, 1.278, 10524.303, 441.317, 52833.970 25/03/19,08:41:08,06,06,1, 11.9,1,1, 1.278, 10524.313, 441.302, 52833.992 25/03/19,08:41:08,07,06,1, 11.9,1,1, 1.278, 10524.337, 441.290, 52833.988 25/03/19,08:41:08,08,06,1, 11.9,1,1, 1.278, 10524.328, 441.271, 52833.985 25/03/19,08:41:08,09,06,1, 11.9,1,1, 1.278, 10524.353, 441.236, 52833.942 25/03/19,08:41:08,10,06,1, 11.9,1,1, 1.278, 10524.331, 441.271, 52833.914 25/03/19,08:41:08,11,06,1, 11.9,1,1, 1.278, 10524.342, 441.257, 52833.874 25/03/19,08:41:08,12,06,1, 11.9,1,1, 1.278, 10524.364, 441.238, 52833.906 25/03/19,08:41:08,13,06,1, 11.9,1,1, 1.278, 10524.377, 441.224, 52833.906 25/03/19,08:41:08,14,06,1, 11.9,1,1, 1.278, 10524.367, 441.223, 52833.962 25/03/19,08:41:08,15,06,1, 11.9,1,1, 1.278, 10524.385, 441.193, 52833.929 25/03/19,08:41:08,16,06,1, 11.9,1,1, 1.278, 10524.387, 441.177, 52833.883 25/03/19,08:41:08,17,06,1, 11.9,1,1, 1.278, 10524.369, 441.204, 52833.929 25/03/19,08:41:08,18,06,1, 11.9,1,1, 1.278, 10524.374, 441.181, 52833.848 25/03/19,08:41:08,19,06,1, 11.9,1,1, 1.278, 10524.375, 441.166, 52833.824 25/03/19,08:41:09,00,07,1, 12.0,1,1, 1.277, 10524.373, 441.166, 52833.824 25/03/19,08:41:09,01,07,1, 12.0,1,1, 1.277, 10524.380, 441.136, 52833.866 25/03/19,08:41:09,02,07,1, 12.0,1,1, 1.277, 10524.385, 441.129, 52833.885 25/03/19,08:41:09,03,07,1, 12.0,1,1, 1.277, 10524.362, 441.123, 52833.790 25/03/19,08:41:09,04,07,1, 12.0,1,1, 1.277, 10524.376, 441.097, 52833.810 25/03/19,08:41:09,05,07,1, 12.0,1,1, 1.277, 10524.393, 441.097, 52833.877 25/03/19,08:41:09,06,07,1, 12.0,1,1, 1.277, 10524.411, 441.096, 52833.956 25/03/19,08:41:09,07,07,1, 12.0,1,1, 1.277, 10524.393, 441.045, 52833.796 25/03/19,08:41:09,08,07,1, 12.0,1,1, 1.277, 10524.379, 441.093, 52833.928 25/03/19,08:41:09,09,07,1, 12.0,1,1, 1.277, 10524.383, 441.058, 52833.685 25/03/19,08:41:09,10,07,1, 12.0,1,1, 1.277, 10524.380, 441.025, 52833.675 25/03/19,08:41:09,11,07,1, 12.0,1,1, 1.277, 10524.417, 441.004, 52833.684 25/03/19,08:41:09,12,07,1, 12.0,1,1, 1.277, 10524.402, 440.989, 52833.657 25/03/19,08:41:09,13,07,1, 12.0,1,1, 1.277, 10524.400, 440.971, 52833.609 25/03/19,08:41:09,14,07,1, 12.0,1,1, 1.277, 10524.438, 440.958, 52833.711 25/03/19,08:41:09,15,07,1, 12.0,1,1, 1.277, 10524.426, 440.937, 52833.771 25/03/19,08:41:09,16,07,1, 12.0,1,1, 1.277, 10524.411, 440.879, 52833.627 25/03/19,08:41:09,17,07,1, 12.0,1,1, 1.277, 10524.426, 440.909, 52833.709 25/03/19,08:41:09,18,07,1, 12.0,1,1, 1.277, 10524.423, 440.877, 52833.649 25/03/19,08:41:09,19,07,1, 12.0,1,1, 1.277, 10524.439, 440.838, 52833.585 25/03/19,08:41:10,00,07,1, 11.9,1,1, 1.275, 10524.431, 440.838, 52833.585 25/03/19,08:41:10,01,07,1, 11.9,1,1, 1.275, 10524.439, 440.802, 52833.678 25/03/19,08:41:10,02,07,1, 11.9,1,1, 1.275, 10524.461, 440.770, 52833.600 25/03/19,08:41:10,03,07,1, 11.9,1,1, 1.275, 10524.434, 440.703, 52833.491 25/03/19,08:41:10,04,07,1, 11.9,1,1, 1.275, 10524.481, 440.688, 52833.421 25/03/19,08:41:10,05,07,1, 11.9,1,1, 1.275, 10524.475, 440.678, 52833.495 25/03/19,08:41:10,06,07,1, 11.9,1,1, 1.275, 10524.476, 440.647, 52833.526 25/03/19,08:41:10,07,07,1, 11.9,1,1, 1.275, 10524.471, 440.641, 52833.464 25/03/19,08:41:10,08,07,1, 11.9,1,1, 1.275, 10524.467, 440.639, 52833.475 25/03/19,08:41:10,09,07,1, 11.9,1,1, 1.275, 10524.485, 440.616, 52833.469 25/03/19,08:41:10,10,07,1, 11.9,1,1, 1.275, 10524.494, 440.562, 52833.389 25/03/19,08:41:10,11,07,1, 11.9,1,1, 1.275, 10524.468, 440.534, 52833.411 25/03/19,08:41:10,12,07,1, 11.9,1,1, 1.275, 10524.492, 440.506, 52833.439 25/03/19,08:41:10,13,07,1, 11.9,1,1, 1.275, 10524.472, 440.484, 52833.408 25/03/19,08:41:10,14,07,1, 11.9,1,1, 1.275, 10524.492, 440.461, 52833.360 25/03/19,08:41:10,15,07,1, 11.9,1,1, 1.275, 10524.493, 440.462, 52833.429 25/03/19,08:41:10,16,07,1, 11.9,1,1, 1.275, 10524.491, 440.416, 52833.356 25/03/19,08:41:10,17,07,1, 11.9,1,1, 1.275, 10524.504, 440.399, 52833.306 25/03/19,08:41:10,18,07,1, 11.9,1,1, 1.275, 10524.491, 440.368, 52833.293 25/03/19,08:41:10,19,07,1, 11.9,1,1, 1.275, 10524.504, 440.356, 52833.263 25/03/19,08:41:11,00,07,1, 11.9,1,1, 1.277, 10524.498, 440.356, 52833.263 25/03/19,08:41:11,01,07,1, 11.9,1,1, 1.277, 10524.492, 440.329, 52833.284 25/03/19,08:41:11,02,07,1, 11.9,1,1, 1.277, 10524.478, 440.331, 52833.302 25/03/19,08:41:11,03,07,1, 11.9,1,1, 1.277, 10524.500, 440.284, 52833.212 25/03/19,08:41:11,04,07,1, 11.9,1,1, 1.277, 10524.486, 440.281, 52833.260 25/03/19,08:41:11,05,07,1, 11.9,1,1, 1.277, 10524.502, 440.263, 52833.232 25/03/19,08:41:11,06,07,1, 11.9,1,1, 1.277, 10524.508, 440.239, 52833.183 25/03/19,08:41:11,07,07,1, 11.9,1,1, 1.277, 10524.499, 440.218, 52833.214 25/03/19,08:41:11,08,07,1, 11.9,1,1, 1.277, 10524.491, 440.202, 52833.253 25/03/19,08:41:11,09,07,1, 11.9,1,1, 1.277, 10524.487, 440.181, 52833.211 25/03/19,08:41:11,10,07,1, 11.9,1,1, 1.277, 10524.495, 440.155, 52833.065 25/03/19,08:41:11,11,07,1, 11.9,1,1, 1.277, 10524.501, 440.143, 52833.159 25/03/19,08:41:11,12,07,1, 11.9,1,1, 1.277, 10524.488, 440.153, 52833.121 25/03/19,08:41:11,13,07,1, 11.9,1,1, 1.277, 10524.472, 440.109, 52833.113 25/03/19,08:41:11,14,07,1, 11.9,1,1, 1.277, 10524.498, 440.103, 52833.128 25/03/19,08:41:11,15,07,1, 11.9,1,1, 1.277, 10524.470, 440.124, 52833.163 25/03/19,08:41:11,16,07,1, 11.9,1,1, 1.277, 10524.481, 440.063, 52833.032 25/03/19,08:41:11,17,07,1, 11.9,1,1, 1.277, 10524.463, 440.074, 52833.095 25/03/19,08:41:11,18,07,1, 11.9,1,1, 1.277, 10524.456, 440.052, 52833.011 25/03/19,08:41:11,19,07,1, 11.9,1,1, 1.277, 10524.482, 440.045, 52833.052 25/03/19,08:41:12,00,07,1, 11.9,1,1, 1.279, 10524.482, 440.045, 52833.052 25/03/19,08:41:12,01,07,1, 11.9,1,1, 1.279, 10524.463, 440.030, 52833.096 25/03/19,08:41:12,02,07,1, 11.9,1,1, 1.279, 10524.467, 440.008, 52832.974 25/03/19,08:41:12,03,07,1, 11.9,1,1, 1.279, 10524.469, 439.971, 52832.961 25/03/19,08:41:12,04,07,1, 11.9,1,1, 1.279, 10524.472, 439.954, 52832.961 25/03/19,08:41:12,05,07,1, 11.9,1,1, 1.279, 10524.473, 439.955, 52832.940 25/03/19,08:41:12,06,07,1, 11.9,1,1, 1.279, 10524.461, 439.944, 52833.007 25/03/19,08:41:12,07,07,1, 11.9,1,1, 1.279, 10524.476, 439.897, 52832.875 25/03/19,08:41:12,08,07,1, 11.9,1,1, 1.279, 10524.493, 439.907, 52832.902 25/03/19,08:41:12,09,07,1, 11.9,1,1, 1.279, 10524.471, 439.901, 52832.959 25/03/19,08:41:12,10,07,1, 11.9,1,1, 1.279, 10524.473, 439.891, 52832.992 25/03/19,08:41:12,11,07,1, 11.9,1,1, 1.279, 10524.453, 439.853, 52832.979 25/03/19,08:41:12,12,07,1, 11.9,1,1, 1.279, 10524.450, 439.850, 52832.883 25/03/19,08:41:12,13,07,1, 11.9,1,1, 1.279, 10524.431, 439.829, 52832.915 25/03/19,08:41:12,14,07,1, 11.9,1,1, 1.279, 10524.435, 439.819, 52832.925 25/03/19,08:41:12,15,07,1, 11.9,1,1, 1.279, 10524.438, 439.793, 52832.886 25/03/19,08:41:12,16,07,1, 11.9,1,1, 1.279, 10524.426, 439.780, 52832.850 25/03/19,08:41:12,17,07,1, 11.9,1,1, 1.279, 10524.429, 439.761, 52832.837 25/03/19,08:41:12,18,07,1, 11.9,1,1, 1.279, 10524.423, 439.744, 52832.780 25/03/19,08:41:12,19,07,1, 11.9,1,1, 1.279, 10524.402, 439.736, 52832.908 25/03/19,08:41:13,00,07,1, 11.9,1,1, 1.278, 10524.398, 439.736, 52832.908 25/03/19,08:41:13,01,07,1, 11.9,1,1, 1.278, 10524.425, 439.694, 52832.808 25/03/19,08:41:13,02,07,1, 11.9,1,1, 1.278, 10524.422, 439.689, 52832.828 25/03/19,08:41:13,03,07,1, 11.9,1,1, 1.278, 10524.423, 439.670, 52832.750 25/03/19,08:41:13,04,07,1, 11.9,1,1, 1.278, 10524.422, 439.649, 52832.704 25/03/19,08:41:13,05,07,1, 11.9,1,1, 1.278, 10524.408, 439.614, 52832.758 25/03/19,08:41:13,06,07,1, 11.9,1,1, 1.278, 10524.410, 439.614, 52832.731 25/03/19,08:41:13,07,07,1, 11.9,1,1, 1.278, 10524.381, 439.617, 52832.823 25/03/19,08:41:13,08,07,1, 11.9,1,1, 1.278, 10524.415, 439.618, 52832.757 25/03/19,08:41:13,09,07,1, 11.9,1,1, 1.278, 10524.398, 439.574, 52832.744 25/03/19,08:41:13,10,07,1, 11.9,1,1, 1.278, 10524.392, 439.574, 52832.693 25/03/19,08:41:13,11,07,1, 11.9,1,1, 1.278, 10524.366, 439.569, 52832.780 25/03/19,08:41:13,12,07,1, 11.9,1,1, 1.278, 10524.398, 439.556, 52832.763 25/03/19,08:41:13,13,07,1, 11.9,1,1, 1.278, 10524.380, 439.514, 52832.674 25/03/19,08:41:13,14,07,1, 11.9,1,1, 1.278, 10524.398, 439.530, 52832.722 25/03/19,08:41:13,15,07,1, 11.9,1,1, 1.278, 10524.379, 439.504, 52832.665 25/03/19,08:41:13,16,07,1, 11.9,1,1, 1.278, 10524.357, 439.480, 52832.643 25/03/19,08:41:13,17,07,1, 11.9,1,1, 1.278, 10524.363, 439.473, 52832.688 25/03/19,08:41:13,18,07,1, 11.9,1,1, 1.278, 10524.340, 439.458, 52832.674 25/03/19,08:41:13,19,07,1, 11.9,1,1, 1.278, 10524.333, 439.449, 52832.614 25/03/19,08:41:14,00,07,1, 11.9,1,1, 1.282, 10524.331, 439.449, 52832.614 25/03/19,08:41:14,01,07,1, 11.9,1,1, 1.282, 10524.340, 439.397, 52832.630 25/03/19,08:41:14,02,07,1, 11.9,1,1, 1.282, 10524.356, 439.406, 52832.623 25/03/19,08:41:14,03,07,1, 11.9,1,1, 1.282, 10524.319, 439.375, 52832.610 25/03/19,08:41:14,04,07,1, 11.9,1,1, 1.282, 10524.314, 439.382, 52832.613 25/03/19,08:41:14,05,07,1, 11.9,1,1, 1.282, 10524.322, 439.356, 52832.531 25/03/19,08:41:14,06,07,1, 11.9,1,1, 1.282, 10524.337, 439.329, 52832.586 25/03/19,08:41:14,07,07,1, 11.9,1,1, 1.282, 10524.304, 439.344, 52832.582 25/03/19,08:41:14,08,07,1, 11.9,1,1, 1.282, 10524.303, 439.319, 52832.556 25/03/19,08:41:14,09,07,1, 11.9,1,1, 1.282, 10524.306, 439.275, 52832.545 25/03/19,08:41:14,10,07,1, 11.9,1,1, 1.282, 10524.293, 439.303, 52832.578 25/03/19,08:41:14,11,07,1, 11.9,1,1, 1.282, 10524.298, 439.244, 52832.465 25/03/19,08:41:14,12,07,1, 11.9,1,1, 1.282, 10524.282, 439.243, 52832.555 25/03/19,08:41:14,13,07,1, 11.9,1,1, 1.282, 10524.288, 439.225, 52832.464 25/03/19,08:41:14,14,07,1, 11.9,1,1, 1.282, 10524.285, 439.192, 52832.488 25/03/19,08:41:14,15,07,1, 11.9,1,1, 1.282, 10524.272, 439.202, 52832.496 25/03/19,08:41:14,16,07,1, 11.9,1,1, 1.282, 10524.281, 439.181, 52832.454 25/03/19,08:41:14,17,07,1, 11.9,1,1, 1.282, 10524.275, 439.127, 52832.488 25/03/19,08:41:14,18,07,1, 11.9,1,1, 1.282, 10524.256, 439.124, 52832.477 25/03/19,08:41:14,19,07,1, 11.9,1,1, 1.282, 10524.247, 439.109, 52832.425 25/03/19,08:41:15,00,06,1, 11.9,1,1, 1.279, 10524.240, 439.109, 52832.425 25/03/19,08:41:15,01,06,1, 11.9,1,1, 1.279, 10524.242, 439.052, 52832.463 25/03/19,08:41:15,02,06,1, 11.9,1,1, 1.279, 10524.268, 439.032, 52832.343 25/03/19,08:41:15,03,06,1, 11.9,1,1, 1.279, 10524.246, 439.004, 52832.396 25/03/19,08:41:15,04,06,1, 11.9,1,1, 1.279, 10524.259, 439.010, 52832.351 25/03/19,08:41:15,05,06,1, 11.9,1,1, 1.279, 10524.271, 438.965, 52832.371 25/03/19,08:41:15,06,06,1, 11.9,1,1, 1.279, 10524.239, 438.929, 52832.341 25/03/19,08:41:15,07,06,1, 11.9,1,1, 1.279, 10524.228, 438.915, 52832.358 25/03/19,08:41:15,08,06,1, 11.9,1,1, 1.279, 10524.209, 438.899, 52832.394 25/03/19,08:41:15,09,06,1, 11.9,1,1, 1.279, 10524.220, 438.877, 52832.339 25/03/19,08:41:15,10,06,1, 11.9,1,1, 1.279, 10524.206, 438.864, 52832.323 25/03/19,08:41:15,11,06,1, 11.9,1,1, 1.279, 10524.231, 438.842, 52832.297 25/03/19,08:41:15,12,06,1, 11.9,1,1, 1.279, 10524.208, 438.806, 52832.291 25/03/19,08:41:15,13,06,1, 11.9,1,1, 1.279, 10524.239, 438.796, 52832.327 25/03/19,08:41:15,14,06,1, 11.9,1,1, 1.279, 10524.226, 438.786, 52832.320 25/03/19,08:41:15,15,06,1, 11.9,1,1, 1.279, 10524.258, 438.744, 52832.280 25/03/19,08:41:15,16,06,1, 11.9,1,1, 1.279, 10524.189, 438.733, 52832.247 25/03/19,08:41:15,17,06,1, 11.9,1,1, 1.279, 10524.222, 438.709, 52832.247 25/03/19,08:41:15,18,06,1, 11.9,1,1, 1.279, 10524.180, 438.714, 52832.298 25/03/19,08:41:15,19,06,1, 11.9,1,1, 1.279, 10524.195, 438.675, 52832.214 25/03/19,08:41:16,00,06,1, 11.8,1,1, 1.280, 10524.189, 438.675, 52832.214 25/03/19,08:41:16,01,06,1, 11.8,1,1, 1.280, 10524.202, 438.656, 52832.254 25/03/19,08:41:16,02,06,1, 11.8,1,1, 1.280, 10524.184, 438.629, 52832.195 25/03/19,08:41:16,03,06,1, 11.8,1,1, 1.280, 10524.195, 438.636, 52832.172 25/03/19,08:41:16,04,06,1, 11.8,1,1, 1.280, 10524.192, 438.609, 52832.190 25/03/19,08:41:16,05,06,1, 11.8,1,1, 1.280, 10524.191, 438.605, 52832.244 25/03/19,08:41:16,06,06,1, 11.8,1,1, 1.280, 10524.202, 438.587, 52832.154 25/03/19,08:41:16,07,06,1, 11.8,1,1, 1.280, 10524.187, 438.584, 52832.170 25/03/19,08:41:16,08,06,1, 11.8,1,1, 1.280, 10524.188, 438.584, 52832.220 25/03/19,08:41:16,09,06,1, 11.8,1,1, 1.280, 10524.197, 438.518, 52832.135 25/03/19,08:41:16,10,06,1, 11.8,1,1, 1.280, 10524.183, 438.524, 52832.213 25/03/19,08:41:16,11,06,1, 11.8,1,1, 1.280, 10524.160, 438.501, 52832.178 25/03/19,08:41:16,12,06,1, 11.8,1,1, 1.280, 10524.196, 438.488, 52832.134 25/03/19,08:41:16,13,06,1, 11.8,1,1, 1.280, 10524.178, 438.468, 52832.175 25/03/19,08:41:16,14,06,1, 11.8,1,1, 1.280, 10524.186, 438.453, 52832.161 25/03/19,08:41:16,15,06,1, 11.8,1,1, 1.280, 10524.185, 438.427, 52832.136 25/03/19,08:41:16,16,06,1, 11.8,1,1, 1.280, 10524.160, 438.443, 52832.131 25/03/19,08:41:16,17,06,1, 11.8,1,1, 1.280, 10524.157, 438.413, 52832.040 25/03/19,08:41:16,18,06,1, 11.8,1,1, 1.280, 10524.177, 438.393, 52832.150 25/03/19,08:41:16,19,06,1, 11.8,1,1, 1.280, 10524.148, 438.389, 52832.080 25/03/19,08:41:17,00,07,1, 11.9,1,1, 1.275, 10524.148, 438.389, 52832.080 25/03/19,08:41:17,01,07,1, 11.9,1,1, 1.275, 10524.150, 438.359, 52832.088 25/03/19,08:41:17,02,07,1, 11.9,1,1, 1.275, 10524.148, 438.305, 52832.033 25/03/19,08:41:17,03,07,1, 11.9,1,1, 1.275, 10524.135, 438.318, 52832.055 25/03/19,08:41:17,04,07,1, 11.9,1,1, 1.275, 10524.145, 438.294, 52832.045 25/03/19,08:41:17,05,07,1, 11.9,1,1, 1.275, 10524.121, 438.273, 52831.997 25/03/19,08:41:17,06,07,1, 11.9,1,1, 1.275, 10524.123, 438.275, 52832.049 25/03/19,08:41:17,07,07,1, 11.9,1,1, 1.275, 10524.132, 438.258, 52832.057 25/03/19,08:41:17,08,07,1, 11.9,1,1, 1.275, 10524.104, 438.265, 52831.959 25/03/19,08:41:17,09,07,1, 11.9,1,1, 1.275, 10524.120, 438.257, 52832.017 25/03/19,08:41:17,10,07,1, 11.9,1,1, 1.275, 10524.083, 438.218, 52831.926 25/03/19,08:41:17,11,07,1, 11.9,1,1, 1.275, 10524.089, 438.222, 52832.033 25/03/19,08:41:17,12,07,1, 11.9,1,1, 1.275, 10524.079, 438.199, 52831.946 25/03/19,08:41:17,13,07,1, 11.9,1,1, 1.275, 10524.085, 438.191, 52831.937 25/03/19,08:41:17,14,07,1, 11.9,1,1, 1.275, 10524.057, 438.178, 52831.942 25/03/19,08:41:17,15,07,1, 11.9,1,1, 1.275, 10524.055, 438.171, 52831.926 25/03/19,08:41:17,16,07,1, 11.9,1,1, 1.275, 10524.072, 438.122, 52831.879 25/03/19,08:41:17,17,07,1, 11.9,1,1, 1.275, 10524.041, 438.138, 52831.895 25/03/19,08:41:17,18,07,1, 11.9,1,1, 1.275, 10524.047, 438.111, 52831.944 25/03/19,08:41:17,19,07,1, 11.9,1,1, 1.275, 10524.023, 438.114, 52831.920 25/03/19,08:41:18,00,07,1, 11.9,1,1, 1.279, 10524.023, 438.114, 52831.920 25/03/19,08:41:18,01,07,1, 11.9,1,1, 1.279, 10524.051, 438.080, 52831.963 25/03/19,08:41:18,02,07,1, 11.9,1,1, 1.279, 10524.030, 438.063, 52831.803 25/03/19,08:41:18,03,07,1, 11.9,1,1, 1.279, 10524.032, 438.038, 52831.725 25/03/19,08:41:18,04,07,1, 11.9,1,1, 1.279, 10524.007, 438.043, 52831.838 25/03/19,08:41:18,05,07,1, 11.9,1,1, 1.279, 10523.999, 438.053, 52831.833 25/03/19,08:41:18,06,07,1, 11.9,1,1, 1.279, 10523.980, 438.029, 52831.857 25/03/19,08:41:18,07,07,1, 11.9,1,1, 1.279, 10523.998, 438.010, 52831.878 25/03/19,08:41:18,08,07,1, 11.9,1,1, 1.279, 10523.983, 437.975, 52831.810 25/03/19,08:41:18,09,07,1, 11.9,1,1, 1.279, 10523.987, 437.997, 52831.793 25/03/19,08:41:18,10,07,1, 11.9,1,1, 1.279, 10523.990, 437.964, 52831.766 25/03/19,08:41:18,11,07,1, 11.9,1,1, 1.279, 10523.947, 437.956, 52831.816 25/03/19,08:41:18,12,07,1, 11.9,1,1, 1.279, 10523.976, 437.927, 52831.799 25/03/19,08:41:18,13,07,1, 11.9,1,1, 1.279, 10523.958, 437.907, 52831.747 25/03/19,08:41:18,14,07,1, 11.9,1,1, 1.279, 10523.949, 437.901, 52831.783 25/03/19,08:41:18,15,07,1, 11.9,1,1, 1.279, 10523.961, 437.859, 52831.748 25/03/19,08:41:18,16,07,1, 11.9,1,1, 1.279, 10523.949, 437.892, 52831.764 25/03/19,08:41:18,17,07,1, 11.9,1,1, 1.279, 10523.954, 437.893, 52831.800 25/03/19,08:41:18,18,07,1, 11.9,1,1, 1.279, 10523.930, 437.863, 52831.751 25/03/19,08:41:18,19,07,1, 11.9,1,1, 1.279, 10523.936, 437.857, 52831.787 25/03/19,08:41:19,00,06,1, 12.0,1,1, 1.278, 10523.931, 437.857, 52831.787 25/03/19,08:41:19,01,06,1, 12.0,1,1, 1.278, 10523.913, 437.804, 52831.715 25/03/19,08:41:19,02,06,1, 12.0,1,1, 1.278, 10523.922, 437.762, 52831.688 25/03/19,08:41:19,03,06,1, 12.0,1,1, 1.278, 10523.908, 437.754, 52831.681 25/03/19,08:41:19,04,06,1, 12.0,1,1, 1.278, 10523.917, 437.781, 52831.740 25/03/19,08:41:19,05,06,1, 12.0,1,1, 1.278, 10523.909, 437.762, 52831.753 25/03/19,08:41:19,06,06,1, 12.0,1,1, 1.278, 10523.899, 437.746, 52831.798 25/03/19,08:41:19,07,06,1, 12.0,1,1, 1.278, 10523.880, 437.710, 52831.663 25/03/19,08:41:19,08,06,1, 12.0,1,1, 1.278, 10523.877, 437.710, 52831.744 25/03/19,08:41:19,09,06,1, 12.0,1,1, 1.278, 10523.922, 437.674, 52831.694 25/03/19,08:41:19,10,06,1, 12.0,1,1, 1.278, 10523.873, 437.675, 52831.679 25/03/19,08:41:19,11,06,1, 12.0,1,1, 1.278, 10523.897, 437.644, 52831.659 25/03/19,08:41:19,12,06,1, 12.0,1,1, 1.278, 10523.917, 437.616, 52831.403 25/03/19,08:41:19,13,06,1, 12.0,1,1, 1.278, 10523.880, 437.603, 52831.573 25/03/19,08:41:19,14,06,1, 12.0,1,1, 1.278, 10523.858, 437.616, 52831.658 25/03/19,08:41:19,15,06,1, 12.0,1,1, 1.278, 10523.858, 437.590, 52831.634 25/03/19,08:41:19,16,06,1, 12.0,1,1, 1.278, 10523.866, 437.575, 52831.581 25/03/19,08:41:19,17,06,1, 12.0,1,1, 1.278, 10523.868, 437.548, 52831.576 25/03/19,08:41:19,18,06,1, 12.0,1,1, 1.278, 10523.850, 437.533, 52831.691 25/03/19,08:41:19,19,06,1, 12.0,1,1, 1.278, 10523.849, 437.534, 52831.559 25/03/19,08:41:20,00,07,1, 12.0,1,1, 1.278, 10523.847, 437.534, 52831.559 25/03/19,08:41:20,01,07,1, 12.0,1,1, 1.278, 10523.831, 437.488, 52831.601 25/03/19,08:41:20,02,07,1, 12.0,1,1, 1.278, 10523.811, 437.465, 52831.552 25/03/19,08:41:20,03,07,1, 12.0,1,1, 1.278, 10523.799, 437.451, 52831.525 25/03/19,08:41:20,04,07,1, 12.0,1,1, 1.278, 10523.817, 437.435, 52831.473 25/03/19,08:41:20,05,07,1, 12.0,1,1, 1.278, 10523.798, 437.409, 52831.528 25/03/19,08:41:20,06,07,1, 12.0,1,1, 1.278, 10523.808, 437.412, 52831.494 25/03/19,08:41:20,07,07,1, 12.0,1,1, 1.278, 10523.793, 437.386, 52831.468 25/03/19,08:41:20,08,07,1, 12.0,1,1, 1.278, 10523.788, 437.362, 52831.452 25/03/19,08:41:20,09,07,1, 12.0,1,1, 1.278, 10523.793, 437.327, 52831.464 25/03/19,08:41:20,10,07,1, 12.0,1,1, 1.278, 10523.784, 437.288, 52831.443 25/03/19,08:41:20,11,07,1, 12.0,1,1, 1.278, 10523.774, 437.305, 52831.526 25/03/19,08:41:20,12,07,1, 12.0,1,1, 1.278, 10523.791, 437.274, 52831.465 25/03/19,08:41:20,13,07,1, 12.0,1,1, 1.278, 10523.798, 437.238, 52831.445 25/03/19,08:41:20,14,07,1, 12.0,1,1, 1.278, 10523.782, 437.228, 52831.460 25/03/19,08:41:20,15,07,1, 12.0,1,1, 1.278, 10523.793, 437.224, 52831.492 25/03/19,08:41:20,16,07,1, 12.0,1,1, 1.278, 10523.795, 437.178, 52831.441 25/03/19,08:41:20,17,07,1, 12.0,1,1, 1.278, 10523.780, 437.147, 52831.372 25/03/19,08:41:20,18,07,1, 12.0,1,1, 1.278, 10523.824, 437.141, 52831.424 25/03/19,08:41:20,19,07,1, 12.0,1,1, 1.278, 10523.813, 437.119, 52831.401 25/03/19,08:41:21,00,07,1, 12.0,1,1, 1.279, 10523.806, 437.119, 52831.401 25/03/19,08:41:21,01,07,1, 12.0,1,1, 1.279, 10523.809, 437.063, 52831.377 25/03/19,08:41:21,02,07,1, 12.0,1,1, 1.279, 10523.786, 437.023, 52831.346 25/03/19,08:41:21,03,07,1, 12.0,1,1, 1.279, 10523.769, 437.011, 52831.353 25/03/19,08:41:21,04,07,1, 12.0,1,1, 1.279, 10523.788, 436.989, 52831.438 25/03/19,08:41:21,05,07,1, 12.0,1,1, 1.279, 10523.785, 436.961, 52831.353 25/03/19,08:41:21,06,07,1, 12.0,1,1, 1.279, 10523.793, 436.969, 52831.411 25/03/19,08:41:21,07,07,1, 12.0,1,1, 1.279, 10523.794, 436.932, 52831.401 25/03/19,08:41:21,08,07,1, 12.0,1,1, 1.279, 10523.792, 436.924, 52831.318 25/03/19,08:41:21,09,07,1, 12.0,1,1, 1.279, 10523.792, 436.927, 52831.337 25/03/19,08:41:21,10,07,1, 12.0,1,1, 1.279, 10523.820, 436.892, 52831.376 25/03/19,08:41:21,11,07,1, 12.0,1,1, 1.279, 10523.791, 436.904, 52831.377 25/03/19,08:41:21,12,07,1, 12.0,1,1, 1.279, 10523.806, 436.883, 52831.313 25/03/19,08:41:21,13,07,1, 12.0,1,1, 1.279, 10523.795, 436.871, 52831.351 25/03/19,08:41:21,14,07,1, 12.0,1,1, 1.279, 10523.801, 436.857, 52831.245 25/03/19,08:41:21,15,07,1, 12.0,1,1, 1.279, 10523.819, 436.849, 52831.300 25/03/19,08:41:21,16,07,1, 12.0,1,1, 1.279, 10523.787, 436.838, 52831.339 25/03/19,08:41:21,17,07,1, 12.0,1,1, 1.279, 10523.815, 436.839, 52831.297 25/03/19,08:41:21,18,07,1, 12.0,1,1, 1.279, 10523.813, 436.815, 52831.209 25/03/19,08:41:21,19,07,1, 12.0,1,1, 1.279, 10523.803, 436.790, 52831.229 25/03/19,08:41:22,00,07,1, 11.9,1,1, 1.281, 10523.797, 436.790, 52831.229 25/03/19,08:41:22,01,07,1, 11.9,1,1, 1.281, 10523.805, 436.786, 52831.268 25/03/19,08:41:22,02,07,1, 11.9,1,1, 1.281, 10523.813, 436.767, 52831.247 25/03/19,08:41:22,03,07,1, 11.9,1,1, 1.281, 10523.815, 436.756, 52831.305 25/03/19,08:41:22,04,07,1, 11.9,1,1, 1.281, 10523.805, 436.736, 52831.298 25/03/19,08:41:22,05,07,1, 11.9,1,1, 1.281, 10523.810, 436.735, 52831.238 25/03/19,08:41:22,06,07,1, 11.9,1,1, 1.281, 10523.830, 436.720, 52831.192 25/03/19,08:41:22,07,07,1, 11.9,1,1, 1.281, 10523.826, 436.730, 52831.198 25/03/19,08:41:22,08,07,1, 11.9,1,1, 1.281, 10523.822, 436.708, 52831.250 25/03/19,08:41:22,09,07,1, 11.9,1,1, 1.281, 10523.830, 436.698, 52831.184 25/03/19,08:41:22,10,07,1, 11.9,1,1, 1.281, 10523.824, 436.689, 52831.110 25/03/19,08:41:22,11,07,1, 11.9,1,1, 1.281, 10523.838, 436.689, 52831.220 25/03/19,08:41:22,12,07,1, 11.9,1,1, 1.281, 10523.810, 436.680, 52831.178 25/03/19,08:41:22,13,07,1, 11.9,1,1, 1.281, 10523.827, 436.659, 52831.104 25/03/19,08:41:22,14,07,1, 11.9,1,1, 1.281, 10523.835, 436.655, 52831.201 25/03/19,08:41:22,15,07,1, 11.9,1,1, 1.281, 10523.846, 436.650, 52831.189 25/03/19,08:41:22,16,07,1, 11.9,1,1, 1.281, 10523.818, 436.649, 52831.105 25/03/19,08:41:22,17,07,1, 11.9,1,1, 1.281, 10523.834, 436.648, 52831.094 25/03/19,08:41:22,18,07,1, 11.9,1,1, 1.281, 10523.817, 436.626, 52831.126 25/03/19,08:41:22,19,07,1, 11.9,1,1, 1.281, 10523.821, 436.614, 52831.112 25/03/19,08:41:23,00,07,1, 11.8,1,1, 1.278, 10523.814, 436.614, 52831.112 25/03/19,08:41:23,01,07,1, 11.8,1,1, 1.278, 10523.829, 436.608, 52831.076 25/03/19,08:41:23,02,07,1, 11.8,1,1, 1.278, 10523.821, 436.573, 52831.083 25/03/19,08:41:23,03,07,1, 11.8,1,1, 1.278, 10523.843, 436.569, 52831.064 25/03/19,08:41:23,04,07,1, 11.8,1,1, 1.278, 10523.831, 436.555, 52831.058 25/03/19,08:41:23,05,07,1, 11.8,1,1, 1.278, 10523.835, 436.545, 52831.109 25/03/19,08:41:23,06,07,1, 11.8,1,1, 1.278, 10523.834, 436.539, 52831.058 25/03/19,08:41:23,07,07,1, 11.8,1,1, 1.278, 10523.854, 436.545, 52831.062 25/03/19,08:41:23,08,07,1, 11.8,1,1, 1.278, 10523.851, 436.512, 52831.019 25/03/19,08:41:23,09,07,1, 11.8,1,1, 1.278, 10523.840, 436.502, 52831.026 25/03/19,08:41:23,10,07,1, 11.8,1,1, 1.278, 10523.851, 436.479, 52830.962 25/03/19,08:41:23,11,07,1, 11.8,1,1, 1.278, 10523.858, 436.484, 52830.997 25/03/19,08:41:23,12,07,1, 11.8,1,1, 1.278, 10523.855, 436.464, 52830.956 25/03/19,08:41:23,13,07,1, 11.8,1,1, 1.278, 10523.841, 436.440, 52830.950 25/03/19,08:41:23,14,07,1, 11.8,1,1, 1.278, 10523.852, 436.478, 52831.017 25/03/19,08:41:23,15,07,1, 11.8,1,1, 1.278, 10523.833, 436.467, 52830.888 25/03/19,08:41:23,16,07,1, 11.8,1,1, 1.278, 10523.865, 436.441, 52830.985 25/03/19,08:41:23,17,07,1, 11.8,1,1, 1.278, 10523.859, 436.425, 52830.945 25/03/19,08:41:23,18,07,1, 11.8,1,1, 1.278, 10523.870, 436.408, 52830.970 25/03/19,08:41:23,19,07,1, 11.8,1,1, 1.278, 10523.854, 436.415, 52830.949 25/03/19,08:41:24,00,07,1, 11.9,1,1, 1.277, 10523.847, 436.415, 52830.949 25/03/19,08:41:24,01,07,1, 11.9,1,1, 1.277, 10523.879, 436.381, 52830.842 25/03/19,08:41:24,02,07,1, 11.9,1,1, 1.277, 10523.900, 436.337, 52830.591 25/03/19,08:41:24,03,07,1, 11.9,1,1, 1.277, 10523.896, 436.376, 52830.857 25/03/19,08:41:24,04,07,1, 11.9,1,1, 1.277, 10523.866, 436.361, 52830.873 25/03/19,08:41:24,05,07,1, 11.9,1,1, 1.277, 10523.886, 436.341, 52830.860 25/03/19,08:41:24,06,07,1, 11.9,1,1, 1.277, 10523.873, 436.341, 52830.806 25/03/19,08:41:24,07,07,1, 11.9,1,1, 1.277, 10523.895, 436.336, 52830.788 25/03/19,08:41:24,08,07,1, 11.9,1,1, 1.277, 10523.887, 436.327, 52830.764 25/03/19,08:41:24,09,07,1, 11.9,1,1, 1.277, 10523.906, 436.296, 52830.806 25/03/19,08:41:24,10,07,1, 11.9,1,1, 1.277, 10523.899, 436.320, 52830.909 25/03/19,08:41:24,11,07,1, 11.9,1,1, 1.277, 10523.911, 436.304, 52830.829 25/03/19,08:41:24,12,07,1, 11.9,1,1, 1.277, 10523.903, 436.249, 52830.834 25/03/19,08:41:24,13,07,1, 11.9,1,1, 1.277, 10523.920, 436.258, 52830.781 25/03/19,08:41:24,14,07,1, 11.9,1,1, 1.277, 10523.919, 436.235, 52830.810 25/03/19,08:41:24,15,07,1, 11.9,1,1, 1.277, 10523.912, 436.227, 52830.805 25/03/19,08:41:24,16,07,1, 11.9,1,1, 1.277, 10523.934, 436.221, 52830.755 25/03/19,08:41:24,17,07,1, 11.9,1,1, 1.277, 10523.926, 436.221, 52830.759 25/03/19,08:41:24,18,07,1, 11.9,1,1, 1.277, 10523.916, 436.214, 52830.800 25/03/19,08:41:24,19,07,1, 11.9,1,1, 1.277, 10523.961, 436.183, 52830.773 25/03/19,08:41:25,00,07,1, 11.9,1,1, 1.277, 10523.956, 436.183, 52830.773 25/03/19,08:41:25,01,07,1, 11.9,1,1, 1.277, 10523.953, 436.148, 52830.722 25/03/19,08:41:25,02,07,1, 11.9,1,1, 1.277, 10523.945, 436.139, 52830.663 25/03/19,08:41:25,03,07,1, 11.9,1,1, 1.277, 10523.961, 436.124, 52830.656 25/03/19,08:41:25,04,07,1, 11.9,1,1, 1.277, 10523.983, 436.095, 52830.647 25/03/19,08:41:25,05,07,1, 11.9,1,1, 1.277, 10523.987, 436.097, 52830.708 25/03/19,08:41:25,06,07,1, 11.9,1,1, 1.277, 10523.955, 436.083, 52830.630 25/03/19,08:41:25,07,07,1, 11.9,1,1, 1.277, 10523.998, 436.064, 52830.644 25/03/19,08:41:25,08,07,1, 11.9,1,1, 1.277, 10523.995, 436.053, 52830.562 25/03/19,08:41:25,09,07,1, 11.9,1,1, 1.277, 10523.990, 436.033, 52830.567 25/03/19,08:41:25,10,07,1, 11.9,1,1, 1.277, 10523.986, 436.010, 52830.596 25/03/19,08:41:25,11,07,1, 11.9,1,1, 1.277, 10524.000, 435.987, 52830.552 25/03/19,08:41:25,12,07,1, 11.9,1,1, 1.277, 10524.006, 435.987, 52830.602 25/03/19,08:41:25,13,07,1, 11.9,1,1, 1.277, 10524.019, 435.954, 52830.541 25/03/19,08:41:25,14,07,1, 11.9,1,1, 1.277, 10524.036, 435.944, 52830.513 25/03/19,08:41:25,15,07,1, 11.9,1,1, 1.277, 10524.032, 435.903, 52830.471 25/03/19,08:41:25,16,07,1, 11.9,1,1, 1.277, 10524.057, 435.915, 52830.489 25/03/19,08:41:25,17,07,1, 11.9,1,1, 1.277, 10524.034, 435.924, 52830.464 25/03/19,08:41:25,18,07,1, 11.9,1,1, 1.277, 10524.069, 435.894, 52830.583 25/03/19,08:41:25,19,07,1, 11.9,1,1, 1.277, 10524.052, 435.887, 52830.524 25/03/19,08:41:26,00,07,1, 11.9,1,1, 1.279, 10524.048, 435.887, 52830.524 25/03/19,08:41:26,01,07,1, 11.9,1,1, 1.279, 10524.073, 435.841, 52830.425 25/03/19,08:41:26,02,07,1, 11.9,1,1, 1.279, 10524.083, 435.832, 52830.432 25/03/19,08:41:26,03,07,1, 11.9,1,1, 1.279, 10524.106, 435.840, 52830.473 25/03/19,08:41:26,04,07,1, 11.9,1,1, 1.279, 10524.106, 435.765, 52830.413 25/03/19,08:41:26,05,07,1, 11.9,1,1, 1.279, 10524.122, 435.794, 52830.426 25/03/19,08:41:26,06,07,1, 11.9,1,1, 1.279, 10524.141, 435.772, 52830.374 25/03/19,08:41:26,07,07,1, 11.9,1,1, 1.279, 10524.119, 435.759, 52830.326 25/03/19,08:41:26,08,07,1, 11.9,1,1, 1.279, 10524.124, 435.749, 52830.388 25/03/19,08:41:26,09,07,1, 11.9,1,1, 1.279, 10524.134, 435.728, 52830.383 25/03/19,08:41:26,10,07,1, 11.9,1,1, 1.279, 10524.126, 435.710, 52830.393 25/03/19,08:41:26,11,07,1, 11.9,1,1, 1.279, 10524.154, 435.697, 52830.385 25/03/19,08:41:26,12,07,1, 11.9,1,1, 1.279, 10524.162, 435.697, 52830.314 25/03/19,08:41:26,13,07,1, 11.9,1,1, 1.279, 10524.173, 435.666, 52830.300 25/03/19,08:41:26,14,07,1, 11.9,1,1, 1.279, 10524.157, 435.659, 52830.256 25/03/19,08:41:26,15,07,1, 11.9,1,1, 1.279, 10524.174, 435.654, 52830.220 25/03/19,08:41:26,16,07,1, 11.9,1,1, 1.279, 10524.199, 435.644, 52830.283 25/03/19,08:41:26,17,07,1, 11.9,1,1, 1.279, 10524.179, 435.644, 52830.242 25/03/19,08:41:26,18,07,1, 11.9,1,1, 1.279, 10524.184, 435.608, 52830.333 25/03/19,08:41:26,19,07,1, 11.9,1,1, 1.279, 10524.242, 435.592, 52830.185 25/03/19,08:41:27,00,07,1, 11.9,1,1, 1.278, 10524.240, 435.592, 52830.185 25/03/19,08:41:27,01,07,1, 11.9,1,1, 1.278, 10524.230, 435.557, 52830.176 25/03/19,08:41:27,02,07,1, 11.9,1,1, 1.278, 10524.241, 435.556, 52830.253 25/03/19,08:41:27,03,07,1, 11.9,1,1, 1.278, 10524.255, 435.574, 52830.222 25/03/19,08:41:27,04,07,1, 11.9,1,1, 1.278, 10524.269, 435.523, 52830.215 25/03/19,08:41:27,05,07,1, 11.9,1,1, 1.278, 10524.251, 435.514, 52830.177 25/03/19,08:41:27,06,07,1, 11.9,1,1, 1.278, 10524.259, 435.514, 52830.138 25/03/19,08:41:27,07,07,1, 11.9,1,1, 1.278, 10524.283, 435.522, 52830.118 25/03/19,08:41:27,08,07,1, 11.9,1,1, 1.278, 10524.305, 435.499, 52830.138 25/03/19,08:41:27,09,07,1, 11.9,1,1, 1.278, 10524.319, 435.471, 52830.158 25/03/19,08:41:27,10,07,1, 11.9,1,1, 1.278, 10524.309, 435.474, 52830.192 25/03/19,08:41:27,11,07,1, 11.9,1,1, 1.278, 10524.328, 435.470, 52830.172 25/03/19,08:41:27,12,07,1, 11.9,1,1, 1.278, 10524.345, 435.433, 52830.158 25/03/19,08:41:27,13,07,1, 11.9,1,1, 1.278, 10524.350, 435.421, 52830.097 25/03/19,08:41:27,14,07,1, 11.9,1,1, 1.278, 10524.394, 435.408, 52830.013 25/03/19,08:41:27,15,07,1, 11.9,1,1, 1.278, 10524.378, 435.397, 52830.028 25/03/19,08:41:27,16,07,1, 11.9,1,1, 1.278, 10524.406, 435.390, 52830.095 25/03/19,08:41:27,17,07,1, 11.9,1,1, 1.278, 10524.405, 435.367, 52830.023 25/03/19,08:41:27,18,07,1, 11.9,1,1, 1.278, 10524.442, 435.365, 52830.046 25/03/19,08:41:27,19,07,1, 11.9,1,1, 1.278, 10524.454, 435.339, 52830.079 25/03/19,08:41:28,00,06,1, 11.9,1,1, 1.276, 10524.448, 435.339, 52830.079 25/03/19,08:41:28,01,06,1, 11.9,1,1, 1.276, 10524.510, 435.309, 52830.025 25/03/19,08:41:28,02,06,1, 11.9,1,1, 1.276, 10524.515, 435.289, 52830.014 25/03/19,08:41:28,03,06,1, 11.9,1,1, 1.276, 10524.521, 435.292, 52830.025 25/03/19,08:41:28,04,06,1, 11.9,1,1, 1.276, 10524.549, 435.275, 52830.040 25/03/19,08:41:28,05,06,1, 11.9,1,1, 1.276, 10524.565, 435.242, 52829.987 25/03/19,08:41:28,06,06,1, 11.9,1,1, 1.276, 10524.592, 435.226, 52829.994 25/03/19,08:41:28,07,06,1, 11.9,1,1, 1.276, 10524.603, 435.218, 52829.970 25/03/19,08:41:28,08,06,1, 11.9,1,1, 1.276, 10524.626, 435.213, 52829.943 25/03/19,08:41:28,09,06,1, 11.9,1,1, 1.276, 10524.622, 435.162, 52829.961 25/03/19,08:41:28,10,06,1, 11.9,1,1, 1.276, 10524.637, 435.186, 52829.977 25/03/19,08:41:28,11,06,1, 11.9,1,1, 1.276, 10524.651, 435.161, 52829.999 25/03/19,08:41:28,12,06,1, 11.9,1,1, 1.276, 10524.658, 435.143, 52829.979 25/03/19,08:41:28,13,06,1, 11.9,1,1, 1.276, 10524.687, 435.131, 52829.893 25/03/19,08:41:28,14,06,1, 11.9,1,1, 1.276, 10524.683, 435.122, 52829.954 25/03/19,08:41:28,15,06,1, 11.9,1,1, 1.276, 10524.709, 435.110, 52829.942 25/03/19,08:41:28,16,06,1, 11.9,1,1, 1.276, 10524.706, 435.082, 52829.890 25/03/19,08:41:28,17,06,1, 11.9,1,1, 1.276, 10524.757, 435.047, 52829.921 25/03/19,08:41:28,18,06,1, 11.9,1,1, 1.276, 10524.752, 435.089, 52829.929 25/03/19,08:41:28,19,06,1, 11.9,1,1, 1.276, 10524.766, 435.058, 52829.716 25/03/19,08:41:29,00,06,1, 11.9,1,1, 1.275, 10524.765, 435.058, 52829.716 25/03/19,08:41:29,01,06,1, 11.9,1,1, 1.275, 10524.779, 435.022, 52829.784 25/03/19,08:41:29,02,06,1, 11.9,1,1, 1.275, 10524.826, 435.004, 52829.614 25/03/19,08:41:29,03,06,1, 11.9,1,1, 1.275, 10524.781, 435.010, 52829.885 25/03/19,08:41:29,04,06,1, 11.9,1,1, 1.275, 10524.825, 434.998, 52829.899 25/03/19,08:41:29,05,06,1, 11.9,1,1, 1.275, 10524.818, 434.978, 52829.841 25/03/19,08:41:29,06,06,1, 11.9,1,1, 1.275, 10524.850, 434.970, 52829.720 25/03/19,08:41:29,07,06,1, 11.9,1,1, 1.275, 10524.848, 434.947, 52829.760 25/03/19,08:41:29,08,06,1, 11.9,1,1, 1.275, 10524.880, 434.948, 52829.723 25/03/19,08:41:29,09,06,1, 11.9,1,1, 1.275, 10524.893, 434.933, 52829.803 25/03/19,08:41:29,10,06,1, 11.9,1,1, 1.275, 10524.915, 434.903, 52829.784 25/03/19,08:41:29,11,06,1, 11.9,1,1, 1.275, 10524.887, 434.889, 52829.672 25/03/19,08:41:29,12,06,1, 11.9,1,1, 1.275, 10524.917, 434.855, 52829.668 25/03/19,08:41:29,13,06,1, 11.9,1,1, 1.275, 10524.949, 434.836, 52829.640 25/03/19,08:41:29,14,06,1, 11.9,1,1, 1.275, 10524.937, 434.812, 52829.616 25/03/19,08:41:29,15,06,1, 11.9,1,1, 1.275, 10524.959, 434.837, 52829.696 25/03/19,08:41:29,16,06,1, 11.9,1,1, 1.275, 10524.968, 434.777, 52829.645 25/03/19,08:41:29,17,06,1, 11.9,1,1, 1.275, 10524.984, 434.792, 52829.666 25/03/19,08:41:29,18,06,1, 11.9,1,1, 1.275, 10525.000, 434.792, 52829.594 25/03/19,08:41:29,19,06,1, 11.9,1,1, 1.275, 10525.010, 434.747, 52829.619 25/03/19,08:41:30,00,06,1, 11.9,1,1, 1.276, 10525.007, 434.747, 52829.619 25/03/19,08:41:30,01,06,1, 11.9,1,1, 1.276, 10525.027, 434.730, 52829.563 25/03/19,08:41:30,02,06,1, 11.9,1,1, 1.276, 10525.028, 434.693, 52829.621 25/03/19,08:41:30,03,06,1, 11.9,1,1, 1.276, 10525.032, 434.688, 52829.580 25/03/19,08:41:30,04,06,1, 11.9,1,1, 1.276, 10525.040, 434.659, 52829.574 25/03/19,08:41:30,05,06,1, 11.9,1,1, 1.276, 10525.059, 434.632, 52829.529 25/03/19,08:41:30,06,06,1, 11.9,1,1, 1.276, 10525.025, 434.632, 52829.499 25/03/19,08:41:30,07,06,1, 11.9,1,1, 1.276, 10525.048, 434.646, 52829.518 25/03/19,08:41:30,08,06,1, 11.9,1,1, 1.276, 10525.057, 434.621, 52829.481 25/03/19,08:41:30,09,06,1, 11.9,1,1, 1.276, 10525.081, 434.594, 52829.491 25/03/19,08:41:30,10,06,1, 11.9,1,1, 1.276, 10525.098, 434.587, 52829.526 25/03/19,08:41:30,11,06,1, 11.9,1,1, 1.276, 10525.092, 434.585, 52829.464 25/03/19,08:41:30,12,06,1, 11.9,1,1, 1.276, 10525.112, 434.563, 52829.420 25/03/19,08:41:30,13,06,1, 11.9,1,1, 1.276, 10525.136, 434.539, 52829.445 25/03/19,08:41:30,14,06,1, 11.9,1,1, 1.276, 10525.137, 434.525, 52829.377 25/03/19,08:41:30,15,06,1, 11.9,1,1, 1.276, 10525.159, 434.524, 52829.380 25/03/19,08:41:30,16,06,1, 11.9,1,1, 1.276, 10525.164, 434.498, 52829.381 25/03/19,08:41:30,17,06,1, 11.9,1,1, 1.276, 10525.143, 434.512, 52829.344 25/03/19,08:41:30,18,06,1, 11.9,1,1, 1.276, 10525.171, 434.490, 52829.403 25/03/19,08:41:30,19,06,1, 11.9,1,1, 1.276, 10525.181, 434.476, 52829.366 25/03/19,08:41:31,00,06,1, 11.9,1,1, 1.276, 10525.174, 434.476, 52829.366 25/03/19,08:41:31,01,06,1, 11.9,1,1, 1.276, 10525.181, 434.472, 52829.252 25/03/19,08:41:31,02,06,1, 11.9,1,1, 1.276, 10525.185, 434.453, 52829.324 25/03/19,08:41:31,03,06,1, 11.9,1,1, 1.276, 10525.212, 434.452, 52829.340 25/03/19,08:41:31,04,06,1, 11.9,1,1, 1.276, 10525.261, 434.429, 52829.371 25/03/19,08:41:31,05,06,1, 11.9,1,1, 1.276, 10525.256, 434.458, 52829.320 25/03/19,08:41:31,06,06,1, 11.9,1,1, 1.276, 10525.253, 434.415, 52829.308 25/03/19,08:41:31,07,06,1, 11.9,1,1, 1.276, 10525.289, 434.412, 52829.201 25/03/19,08:41:31,08,06,1, 11.9,1,1, 1.276, 10525.295, 434.403, 52829.218 25/03/19,08:41:31,09,06,1, 11.9,1,1, 1.276, 10525.288, 434.369, 52829.207 25/03/19,08:41:31,10,06,1, 11.9,1,1, 1.276, 10525.301, 434.392, 52829.327 25/03/19,08:41:31,11,06,1, 11.9,1,1, 1.276, 10525.284, 434.355, 52829.281 25/03/19,08:41:31,12,06,1, 11.9,1,1, 1.276, 10525.314, 434.346, 52829.194 25/03/19,08:41:31,13,06,1, 11.9,1,1, 1.276, 10525.312, 434.347, 52829.196 25/03/19,08:41:31,14,06,1, 11.9,1,1, 1.276, 10525.348, 434.342, 52829.136 25/03/19,08:41:31,15,06,1, 11.9,1,1, 1.276, 10525.344, 434.335, 52829.194 25/03/19,08:41:31,16,06,1, 11.9,1,1, 1.276, 10525.353, 434.316, 52829.229 25/03/19,08:41:31,17,06,1, 11.9,1,1, 1.276, 10525.342, 434.310, 52829.165 25/03/19,08:41:31,18,06,1, 11.9,1,1, 1.276, 10525.372, 434.272, 52829.237 25/03/19,08:41:31,19,06,1, 11.9,1,1, 1.276, 10525.374, 434.272, 52829.117 25/03/19,08:41:32,00,06,1, 11.9,1,1, 1.272, 10525.366, 434.272, 52829.117 25/03/19,08:41:32,01,06,1, 11.9,1,1, 1.272, 10525.377, 434.238, 52829.229 25/03/19,08:41:32,02,06,1, 11.9,1,1, 1.272, 10525.395, 434.207, 52829.141 25/03/19,08:41:32,03,06,1, 11.9,1,1, 1.272, 10525.419, 434.218, 52829.190 25/03/19,08:41:32,04,06,1, 11.9,1,1, 1.272, 10525.429, 434.199, 52829.118 25/03/19,08:41:32,05,06,1, 11.9,1,1, 1.272, 10525.444, 434.170, 52829.138 25/03/19,08:41:32,06,06,1, 11.9,1,1, 1.272, 10525.436, 434.164, 52829.049 25/03/19,08:41:32,07,06,1, 11.9,1,1, 1.272, 10525.450, 434.152, 52829.024 25/03/19,08:41:32,08,06,1, 11.9,1,1, 1.272, 10525.455, 434.142, 52829.011 25/03/19,08:41:32,09,06,1, 11.9,1,1, 1.272, 10525.463, 434.145, 52829.105 25/03/19,08:41:32,10,06,1, 11.9,1,1, 1.272, 10525.454, 434.141, 52829.087 25/03/19,08:41:32,11,06,1, 11.9,1,1, 1.272, 10525.464, 434.082, 52828.958 25/03/19,08:41:32,12,06,1, 11.9,1,1, 1.272, 10525.497, 434.101, 52829.054 25/03/19,08:41:32,13,06,1, 11.9,1,1, 1.272, 10525.506, 434.071, 52828.992 25/03/19,08:41:32,14,06,1, 11.9,1,1, 1.272, 10525.507, 434.051, 52829.022 25/03/19,08:41:32,15,06,1, 11.9,1,1, 1.272, 10525.525, 434.066, 52829.020 25/03/19,08:41:32,16,06,1, 11.9,1,1, 1.272, 10525.534, 434.045, 52828.961 25/03/19,08:41:32,17,06,1, 11.9,1,1, 1.272, 10525.524, 434.049, 52829.245 25/03/19,08:41:32,18,06,1, 11.9,1,1, 1.272, 10525.561, 434.014, 52828.890 25/03/19,08:41:32,19,06,1, 11.9,1,1, 1.272, 10525.536, 433.995, 52828.877 25/03/19,08:41:33,00,06,1, 11.9,1,1, 1.276, 10525.533, 433.995, 52828.877 25/03/19,08:41:33,01,06,1, 11.9,1,1, 1.276, 10525.567, 433.943, 52828.836 25/03/19,08:41:33,02,06,1, 11.9,1,1, 1.276, 10525.574, 433.946, 52828.886 25/03/19,08:41:33,03,06,1, 11.9,1,1, 1.276, 10525.565, 433.944, 52828.906 25/03/19,08:41:33,04,06,1, 11.9,1,1, 1.276, 10525.577, 433.915, 52828.910 25/03/19,08:41:33,05,06,1, 11.9,1,1, 1.276, 10525.590, 433.905, 52828.866 25/03/19,08:41:33,06,06,1, 11.9,1,1, 1.276, 10525.574, 433.909, 52828.870 25/03/19,08:41:33,07,06,1, 11.9,1,1, 1.276, 10525.569, 433.900, 52828.810 25/03/19,08:41:33,08,06,1, 11.9,1,1, 1.276, 10525.603, 433.892, 52828.855 25/03/19,08:41:33,09,06,1, 11.9,1,1, 1.276, 10525.591, 433.863, 52828.771 25/03/19,08:41:33,10,06,1, 11.9,1,1, 1.276, 10525.610, 433.851, 52828.865 25/03/19,08:41:33,11,06,1, 11.9,1,1, 1.276, 10525.615, 433.858, 52828.849 25/03/19,08:41:33,12,06,1, 11.9,1,1, 1.276, 10525.655, 433.852, 52828.799 25/03/19,08:41:33,13,06,1, 11.9,1,1, 1.276, 10525.653, 433.806, 52828.820 25/03/19,08:41:33,14,06,1, 11.9,1,1, 1.276, 10525.639, 433.809, 52828.789 25/03/19,08:41:33,15,06,1, 11.9,1,1, 1.276, 10525.656, 433.784, 52828.775 25/03/19,08:41:33,16,06,1, 11.9,1,1, 1.276, 10525.689, 433.774, 52828.792 25/03/19,08:41:33,17,06,1, 11.9,1,1, 1.276, 10525.680, 433.748, 52828.846 25/03/19,08:41:33,18,06,1, 11.9,1,1, 1.276, 10525.675, 433.742, 52828.836 25/03/19,08:41:33,19,06,1, 11.9,1,1, 1.276, 10525.673, 433.753, 52828.779 25/03/19,08:41:34,00,06,1, 11.9,1,1, 1.275, 10525.666, 433.753, 52828.779 25/03/19,08:41:34,01,06,1, 11.9,1,1, 1.275, 10525.675, 433.707, 52828.775 25/03/19,08:41:34,02,06,1, 11.9,1,1, 1.275, 10525.695, 433.692, 52828.739 25/03/19,08:41:34,03,06,1, 11.9,1,1, 1.275, 10525.679, 433.675, 52828.693 25/03/19,08:41:34,04,06,1, 11.9,1,1, 1.275, 10525.712, 433.648, 52828.732 25/03/19,08:41:34,05,06,1, 11.9,1,1, 1.275, 10525.715, 433.650, 52828.783 25/03/19,08:41:34,06,06,1, 11.9,1,1, 1.275, 10525.703, 433.625, 52828.723 25/03/19,08:41:34,07,06,1, 11.9,1,1, 1.275, 10525.725, 433.612, 52828.739 25/03/19,08:41:34,08,06,1, 11.9,1,1, 1.275, 10525.725, 433.593, 52828.663 25/03/19,08:41:34,09,06,1, 11.9,1,1, 1.275, 10525.737, 433.578, 52828.663 25/03/19,08:41:34,10,06,1, 11.9,1,1, 1.275, 10525.734, 433.544, 52828.698 25/03/19,08:41:34,11,06,1, 11.9,1,1, 1.275, 10525.755, 433.547, 52828.664 25/03/19,08:41:34,12,06,1, 11.9,1,1, 1.275, 10525.733, 433.526, 52828.661 25/03/19,08:41:34,13,06,1, 11.9,1,1, 1.275, 10525.744, 433.496, 52828.621 25/03/19,08:41:34,14,06,1, 11.9,1,1, 1.275, 10525.724, 433.483, 52828.593 25/03/19,08:41:34,15,06,1, 11.9,1,1, 1.275, 10525.732, 433.464, 52828.626 25/03/19,08:41:34,16,06,1, 11.9,1,1, 1.275, 10525.740, 433.444, 52828.618 25/03/19,08:41:34,17,06,1, 11.9,1,1, 1.275, 10525.763, 433.426, 52828.559 25/03/19,08:41:34,18,06,1, 11.9,1,1, 1.275, 10525.754, 433.389, 52828.550 25/03/19,08:41:34,19,06,1, 11.9,1,1, 1.275, 10525.724, 433.389, 52828.581 25/03/19,08:41:35,00,06,1, 11.9,1,1, 1.278, 10525.717, 433.389, 52828.581 25/03/19,08:41:35,01,06,1, 11.9,1,1, 1.278, 10525.798, 433.360, 52828.448 25/03/19,08:41:35,02,06,1, 11.9,1,1, 1.278, 10525.739, 433.327, 52828.545 25/03/19,08:41:35,03,06,1, 11.9,1,1, 1.278, 10525.755, 433.322, 52828.556 25/03/19,08:41:35,04,06,1, 11.9,1,1, 1.278, 10525.763, 433.294, 52828.598 25/03/19,08:41:35,05,06,1, 11.9,1,1, 1.278, 10525.763, 433.283, 52828.490 25/03/19,08:41:35,06,06,1, 11.9,1,1, 1.278, 10525.751, 433.247, 52828.422 25/03/19,08:41:35,07,06,1, 11.9,1,1, 1.278, 10525.777, 433.268, 52828.404 25/03/19,08:41:35,08,06,1, 11.9,1,1, 1.278, 10525.767, 433.235, 52828.394 25/03/19,08:41:35,09,06,1, 11.9,1,1, 1.278, 10525.770, 433.209, 52828.437 25/03/19,08:41:35,10,06,1, 11.9,1,1, 1.278, 10525.798, 433.208, 52828.443 25/03/19,08:41:35,11,06,1, 11.9,1,1, 1.278, 10525.777, 433.202, 52828.437 25/03/19,08:41:35,12,06,1, 11.9,1,1, 1.278, 10525.797, 433.204, 52828.467 25/03/19,08:41:35,13,06,1, 11.9,1,1, 1.278, 10525.775, 433.176, 52828.368 25/03/19,08:41:35,14,06,1, 11.9,1,1, 1.278, 10525.817, 433.144, 52828.403 25/03/19,08:41:35,15,06,1, 11.9,1,1, 1.278, 10525.813, 433.135, 52828.440 25/03/19,08:41:35,16,06,1, 11.9,1,1, 1.278, 10525.830, 433.095, 52828.461 25/03/19,08:41:35,17,06,1, 11.9,1,1, 1.278, 10525.828, 433.092, 52828.339 25/03/19,08:41:35,18,06,1, 11.9,1,1, 1.278, 10525.813, 433.078, 52828.389 25/03/19,08:41:35,19,06,1, 11.9,1,1, 1.278, 10525.833, 433.046, 52828.276 25/03/19,08:41:36,00,06,1, 11.9,1,1, 1.277, 10525.825, 433.046, 52828.276 25/03/19,08:41:36,01,06,1, 11.9,1,1, 1.277, 10525.829, 433.010, 52828.292 25/03/19,08:41:36,02,06,1, 11.9,1,1, 1.277, 10525.863, 432.978, 52828.306 25/03/19,08:41:36,03,06,1, 11.9,1,1, 1.277, 10525.833, 432.978, 52828.373 25/03/19,08:41:36,04,06,1, 11.9,1,1, 1.277, 10525.846, 432.963, 52828.366 25/03/19,08:41:36,05,06,1, 11.9,1,1, 1.277, 10525.842, 432.936, 52828.297 25/03/19,08:41:36,06,06,1, 11.9,1,1, 1.277, 10525.863, 432.904, 52828.259 25/03/19,08:41:36,07,06,1, 11.9,1,1, 1.277, 10525.868, 432.884, 52828.292 25/03/19,08:41:36,08,06,1, 11.9,1,1, 1.277, 10525.839, 432.887, 52828.282 25/03/19,08:41:36,09,06,1, 11.9,1,1, 1.277, 10525.862, 432.849, 52828.242 25/03/19,08:41:36,10,06,1, 11.9,1,1, 1.277, 10525.869, 432.820, 52828.241 25/03/19,08:41:36,11,06,1, 11.9,1,1, 1.277, 10525.853, 432.830, 52828.215 25/03/19,08:41:36,12,06,1, 11.9,1,1, 1.277, 10525.848, 432.794, 52828.270 25/03/19,08:41:36,13,06,1, 11.9,1,1, 1.277, 10525.866, 432.782, 52828.228 25/03/19,08:41:36,14,06,1, 11.9,1,1, 1.277, 10525.881, 432.764, 52828.183 25/03/19,08:41:36,15,06,1, 11.9,1,1, 1.277, 10525.902, 432.741, 52828.181 25/03/19,08:41:36,16,06,1, 11.9,1,1, 1.277, 10525.866, 432.720, 52828.232 25/03/19,08:41:36,17,06,1, 11.9,1,1, 1.277, 10525.855, 432.672, 52828.172 25/03/19,08:41:36,18,06,1, 11.9,1,1, 1.277, 10525.852, 432.673, 52828.158 25/03/19,08:41:36,19,06,1, 11.9,1,1, 1.277, 10525.855, 432.684, 52828.223 25/03/19,08:41:37,00,07,1, 11.9,1,1, 1.276, 10525.850, 432.684, 52828.223 25/03/19,08:41:37,01,07,1, 11.9,1,1, 1.276, 10525.867, 432.646, 52828.159 25/03/19,08:41:37,02,07,1, 11.9,1,1, 1.276, 10525.844, 432.626, 52828.168 25/03/19,08:41:37,03,07,1, 11.9,1,1, 1.276, 10525.856, 432.605, 52828.172 25/03/19,08:41:37,04,07,1, 11.9,1,1, 1.276, 10525.848, 432.606, 52828.012 25/03/19,08:41:37,05,07,1, 11.9,1,1, 1.276, 10525.884, 432.588, 52828.181 25/03/19,08:41:37,06,07,1, 11.9,1,1, 1.276, 10525.862, 432.567, 52828.041 25/03/19,08:41:37,07,07,1, 11.9,1,1, 1.276, 10525.863, 432.559, 52828.084 25/03/19,08:41:37,08,07,1, 11.9,1,1, 1.276, 10525.846, 432.560, 52828.098 25/03/19,08:41:37,09,07,1, 11.9,1,1, 1.276, 10525.857, 432.551, 52828.080 25/03/19,08:41:37,10,07,1, 11.9,1,1, 1.276, 10525.828, 432.544, 52828.131 25/03/19,08:41:37,11,07,1, 11.9,1,1, 1.276, 10525.832, 432.530, 52828.103 25/03/19,08:41:37,12,07,1, 11.9,1,1, 1.276, 10525.833, 432.530, 52828.129 25/03/19,08:41:37,13,07,1, 11.9,1,1, 1.276, 10525.831, 432.502, 52828.091 25/03/19,08:41:37,14,07,1, 11.9,1,1, 1.276, 10525.825, 432.508, 52828.110 25/03/19,08:41:37,15,07,1, 11.9,1,1, 1.276, 10525.841, 432.507, 52828.041 25/03/19,08:41:37,16,07,1, 11.9,1,1, 1.276, 10525.808, 432.469, 52828.094 25/03/19,08:41:37,17,07,1, 11.9,1,1, 1.276, 10525.811, 432.492, 52828.121 25/03/19,08:41:37,18,07,1, 11.9,1,1, 1.276, 10525.792, 432.471, 52828.021 25/03/19,08:41:37,19,07,1, 11.9,1,1, 1.276, 10525.824, 432.444, 52828.103 25/03/19,08:41:38,00,07,1, 12.0,1,1, 1.278, 10525.817, 432.444, 52828.103 25/03/19,08:41:38,01,07,1, 12.0,1,1, 1.278, 10525.815, 432.412, 52828.040 25/03/19,08:41:38,02,07,1, 12.0,1,1, 1.278, 10525.830, 432.381, 52828.075 25/03/19,08:41:38,03,07,1, 12.0,1,1, 1.278, 10525.825, 432.360, 52828.035 25/03/19,08:41:38,04,07,1, 12.0,1,1, 1.278, 10525.831, 432.334, 52828.012 25/03/19,08:41:38,05,07,1, 12.0,1,1, 1.278, 10525.821, 432.317, 52828.014 25/03/19,08:41:38,06,07,1, 12.0,1,1, 1.278, 10525.843, 432.314, 52827.931 25/03/19,08:41:38,07,07,1, 12.0,1,1, 1.278, 10525.827, 432.287, 52827.888 25/03/19,08:41:38,08,07,1, 12.0,1,1, 1.278, 10525.828, 432.265, 52827.949 25/03/19,08:41:38,09,07,1, 12.0,1,1, 1.278, 10525.829, 432.254, 52828.002 25/03/19,08:41:38,10,07,1, 12.0,1,1, 1.278, 10525.837, 432.222, 52828.001 25/03/19,08:41:38,11,07,1, 12.0,1,1, 1.278, 10525.840, 432.174, 52828.009 25/03/19,08:41:38,12,07,1, 12.0,1,1, 1.278, 10525.816, 432.165, 52827.960 25/03/19,08:41:38,13,07,1, 12.0,1,1, 1.278, 10525.835, 432.151, 52827.920 25/03/19,08:41:38,14,07,1, 12.0,1,1, 1.278, 10525.804, 432.132, 52827.857 25/03/19,08:41:38,15,07,1, 12.0,1,1, 1.278, 10525.824, 432.119, 52827.885 25/03/19,08:41:38,16,07,1, 12.0,1,1, 1.278, 10525.781, 432.102, 52827.965 25/03/19,08:41:38,17,07,1, 12.0,1,1, 1.278, 10525.790, 432.071, 52827.879 25/03/19,08:41:38,18,07,1, 12.0,1,1, 1.278, 10525.798, 432.066, 52827.940 25/03/19,08:41:38,19,07,1, 12.0,1,1, 1.278, 10525.773, 432.049, 52827.870 25/03/19,08:41:39,00,07,1, 11.9,1,1, 1.278, 10525.767, 432.049, 52827.870 25/03/19,08:41:39,01,07,1, 11.9,1,1, 1.278, 10525.795, 432.035, 52827.869 25/03/19,08:41:39,02,07,1, 11.9,1,1, 1.278, 10525.776, 431.968, 52827.899 25/03/19,08:41:39,03,07,1, 11.9,1,1, 1.278, 10525.775, 431.995, 52827.862 25/03/19,08:41:39,04,07,1, 11.9,1,1, 1.278, 10525.775, 431.959, 52827.799 25/03/19,08:41:39,05,07,1, 11.9,1,1, 1.278, 10525.783, 431.962, 52827.879 25/03/19,08:41:39,06,07,1, 11.9,1,1, 1.278, 10525.770, 431.919, 52827.835 25/03/19,08:41:39,07,07,1, 11.9,1,1, 1.278, 10525.745, 431.902, 52827.793 25/03/19,08:41:39,08,07,1, 11.9,1,1, 1.278, 10525.764, 431.922, 52827.791 25/03/19,08:41:39,09,07,1, 11.9,1,1, 1.278, 10525.754, 431.879, 52827.866 25/03/19,08:41:39,10,07,1, 11.9,1,1, 1.278, 10525.744, 431.868, 52827.797 25/03/19,08:41:39,11,07,1, 11.9,1,1, 1.278, 10525.731, 431.843, 52827.794 25/03/19,08:41:39,12,07,1, 11.9,1,1, 1.278, 10525.753, 431.835, 52827.834 25/03/19,08:41:39,13,07,1, 11.9,1,1, 1.278, 10525.752, 431.783, 52827.808 25/03/19,08:41:39,14,07,1, 11.9,1,1, 1.278, 10525.746, 431.791, 52827.761 25/03/19,08:41:39,15,07,1, 11.9,1,1, 1.278, 10525.704, 431.754, 52827.791 25/03/19,08:41:39,16,07,1, 11.9,1,1, 1.278, 10525.732, 431.747, 52827.804 25/03/19,08:41:39,17,07,1, 11.9,1,1, 1.278, 10525.732, 431.721, 52827.849 25/03/19,08:41:39,18,07,1, 11.9,1,1, 1.278, 10525.697, 431.732, 52827.750 25/03/19,08:41:39,19,07,1, 11.9,1,1, 1.278, 10525.705, 431.706, 52827.718 25/03/19,08:41:40,00,07,1, 11.9,1,1, 1.278, 10525.700, 431.706, 52827.718 25/03/19,08:41:40,01,07,1, 11.9,1,1, 1.278, 10525.689, 431.686, 52827.723 25/03/19,08:41:40,02,07,1, 11.9,1,1, 1.278, 10525.704, 431.673, 52827.814 25/03/19,08:41:40,03,07,1, 11.9,1,1, 1.278, 10525.714, 431.671, 52827.802 25/03/19,08:41:40,04,07,1, 11.9,1,1, 1.278, 10525.704, 431.626, 52827.764 25/03/19,08:41:40,05,07,1, 11.9,1,1, 1.278, 10525.713, 431.614, 52827.774 25/03/19,08:41:40,06,07,1, 11.9,1,1, 1.278, 10525.703, 431.571, 52827.679 25/03/19,08:41:40,07,07,1, 11.9,1,1, 1.278, 10525.693, 431.578, 52827.698 25/03/19,08:41:40,08,07,1, 11.9,1,1, 1.278, 10525.692, 431.573, 52827.736 25/03/19,08:41:40,09,07,1, 11.9,1,1, 1.278, 10525.689, 431.539, 52827.771 25/03/19,08:41:40,10,07,1, 11.9,1,1, 1.278, 10525.704, 431.492, 52827.769 25/03/19,08:41:40,11,07,1, 11.9,1,1, 1.278, 10525.692, 431.459, 52827.722 25/03/19,08:41:40,12,07,1, 11.9,1,1, 1.278, 10525.709, 431.460, 52827.770 25/03/19,08:41:40,13,07,1, 11.9,1,1, 1.278, 10525.696, 431.437, 52827.763 25/03/19,08:41:40,14,07,1, 11.9,1,1, 1.278, 10525.706, 431.421, 52827.758 25/03/19,08:41:40,15,07,1, 11.9,1,1, 1.278, 10525.680, 431.377, 52827.707 25/03/19,08:41:40,16,07,1, 11.9,1,1, 1.278, 10525.712, 431.359, 52827.660 25/03/19,08:41:40,17,07,1, 11.9,1,1, 1.278, 10525.710, 431.348, 52827.646 25/03/19,08:41:40,18,07,1, 11.9,1,1, 1.278, 10525.714, 431.310, 52827.641 25/03/19,08:41:40,19,07,1, 11.9,1,1, 1.278, 10525.707, 431.275, 52827.742 25/03/19,08:41:41,00,07,1, 11.9,1,1, 1.274, 10525.700, 431.275, 52827.742 25/03/19,08:41:41,01,07,1, 11.9,1,1, 1.274, 10525.679, 431.240, 52827.635 25/03/19,08:41:41,02,07,1, 11.9,1,1, 1.274, 10525.695, 431.195, 52827.700 25/03/19,08:41:41,03,07,1, 11.9,1,1, 1.274, 10525.677, 431.173, 52827.712 25/03/19,08:41:41,04,07,1, 11.9,1,1, 1.274, 10525.679, 431.131, 52827.704 25/03/19,08:41:41,05,07,1, 11.9,1,1, 1.274, 10525.661, 431.137, 52827.744 25/03/19,08:41:41,06,07,1, 11.9,1,1, 1.274, 10525.662, 431.097, 52827.665 25/03/19,08:41:41,07,07,1, 11.9,1,1, 1.274, 10525.654, 431.060, 52827.649 25/03/19,08:41:41,08,07,1, 11.9,1,1, 1.274, 10525.624, 431.059, 52827.709 25/03/19,08:41:41,09,07,1, 11.9,1,1, 1.274, 10525.645, 431.016, 52827.693 25/03/19,08:41:41,10,07,1, 11.9,1,1, 1.274, 10525.618, 431.032, 52827.703 25/03/19,08:41:41,11,07,1, 11.9,1,1, 1.274, 10525.641, 431.025, 52827.749 25/03/19,08:41:41,12,07,1, 11.9,1,1, 1.274, 10525.621, 430.997, 52827.628 25/03/19,08:41:41,13,07,1, 11.9,1,1, 1.274, 10525.622, 430.960, 52827.644 25/03/19,08:41:41,14,07,1, 11.9,1,1, 1.274, 10525.606, 430.947, 52827.652 25/03/19,08:41:41,15,07,1, 11.9,1,1, 1.274, 10525.592, 430.929, 52827.634 25/03/19,08:41:41,16,07,1, 11.9,1,1, 1.274, 10525.594, 430.922, 52827.682 25/03/19,08:41:41,17,07,1, 11.9,1,1, 1.274, 10525.590, 430.898, 52827.589 25/03/19,08:41:41,18,07,1, 11.9,1,1, 1.274, 10525.589, 430.875, 52827.591 25/03/19,08:41:41,19,07,1, 11.9,1,1, 1.274, 10525.595, 430.857, 52827.604 25/03/19,08:41:42,00,07,1, 11.9,1,1, 1.280, 10525.591, 430.857, 52827.604 25/03/19,08:41:42,01,07,1, 11.9,1,1, 1.280, 10525.571, 430.825, 52827.562 25/03/19,08:41:42,02,07,1, 11.9,1,1, 1.280, 10525.551, 430.824, 52827.563 25/03/19,08:41:42,03,07,1, 11.9,1,1, 1.280, 10525.534, 430.828, 52827.615 25/03/19,08:41:42,04,07,1, 11.9,1,1, 1.280, 10525.550, 430.783, 52827.579 25/03/19,08:41:42,05,07,1, 11.9,1,1, 1.280, 10525.537, 430.775, 52827.612 25/03/19,08:41:42,06,07,1, 11.9,1,1, 1.280, 10525.555, 430.753, 52827.510 25/03/19,08:41:42,07,07,1, 11.9,1,1, 1.280, 10525.557, 430.758, 52827.486 25/03/19,08:41:42,08,07,1, 11.9,1,1, 1.280, 10525.550, 430.744, 52827.539 25/03/19,08:41:42,09,07,1, 11.9,1,1, 1.280, 10525.538, 430.730, 52827.612 25/03/19,08:41:42,10,07,1, 11.9,1,1, 1.280, 10525.529, 430.724, 52827.625 25/03/19,08:41:42,11,07,1, 11.9,1,1, 1.280, 10525.500, 430.709, 52827.553 25/03/19,08:41:42,12,07,1, 11.9,1,1, 1.280, 10525.529, 430.704, 52827.601 25/03/19,08:41:42,13,07,1, 11.9,1,1, 1.280, 10525.474, 430.699, 52827.752 25/03/19,08:41:42,14,07,1, 11.9,1,1, 1.280, 10525.485, 430.677, 52827.592 25/03/19,08:41:42,15,07,1, 11.9,1,1, 1.280, 10525.494, 430.659, 52827.592 25/03/19,08:41:42,16,07,1, 11.9,1,1, 1.280, 10525.497, 430.655, 52827.549 25/03/19,08:41:42,17,07,1, 11.9,1,1, 1.280, 10525.498, 430.633, 52827.554 25/03/19,08:41:42,18,07,1, 11.9,1,1, 1.280, 10525.497, 430.628, 52827.586 25/03/19,08:41:42,19,07,1, 11.9,1,1, 1.280, 10525.473, 430.605, 52827.529 25/03/19,08:41:43,00,07,1, 12.0,1,1, 1.276, 10525.466, 430.605, 52827.529 25/03/19,08:41:43,01,07,1, 12.0,1,1, 1.276, 10525.460, 430.583, 52827.457 25/03/19,08:41:43,02,07,1, 12.0,1,1, 1.276, 10525.475, 430.589, 52827.412 25/03/19,08:41:43,03,07,1, 12.0,1,1, 1.276, 10525.462, 430.560, 52827.518 25/03/19,08:41:43,04,07,1, 12.0,1,1, 1.276, 10525.461, 430.569, 52827.459 25/03/19,08:41:43,05,07,1, 12.0,1,1, 1.276, 10525.438, 430.536, 52827.530 25/03/19,08:41:43,06,07,1, 12.0,1,1, 1.276, 10525.438, 430.531, 52827.450 25/03/19,08:41:43,07,07,1, 12.0,1,1, 1.276, 10525.433, 430.528, 52827.428 25/03/19,08:41:43,08,07,1, 12.0,1,1, 1.276, 10525.416, 430.508, 52827.443 25/03/19,08:41:43,09,07,1, 12.0,1,1, 1.276, 10525.390, 430.508, 52827.441 25/03/19,08:41:43,10,07,1, 12.0,1,1, 1.276, 10525.392, 430.489, 52827.531 25/03/19,08:41:43,11,07,1, 12.0,1,1, 1.276, 10525.413, 430.485, 52827.547 25/03/19,08:41:43,12,07,1, 12.0,1,1, 1.276, 10525.376, 430.455, 52827.492 25/03/19,08:41:43,13,07,1, 12.0,1,1, 1.276, 10525.380, 430.454, 52827.382 25/03/19,08:41:43,14,07,1, 12.0,1,1, 1.276, 10525.372, 430.445, 52827.468 25/03/19,08:41:43,15,07,1, 12.0,1,1, 1.276, 10525.418, 430.449, 52827.566 25/03/19,08:41:43,16,07,1, 12.0,1,1, 1.276, 10525.321, 430.453, 52827.510 25/03/19,08:41:43,17,07,1, 12.0,1,1, 1.276, 10525.375, 430.425, 52827.488 25/03/19,08:41:43,18,07,1, 12.0,1,1, 1.276, 10525.366, 430.390, 52827.347 25/03/19,08:41:43,19,07,1, 12.0,1,1, 1.276, 10525.352, 430.404, 52827.479 25/03/19,08:41:44,00,07,1, 12.0,1,1, 1.282, 10525.349, 430.404, 52827.479 25/03/19,08:41:44,01,07,1, 12.0,1,1, 1.282, 10525.338, 430.389, 52827.444 25/03/19,08:41:44,02,07,1, 12.0,1,1, 1.282, 10525.353, 430.389, 52827.400 25/03/19,08:41:44,03,07,1, 12.0,1,1, 1.282, 10525.352, 430.350, 52827.449 25/03/19,08:41:44,04,07,1, 12.0,1,1, 1.282, 10525.315, 430.347, 52827.355 25/03/19,08:41:44,05,07,1, 12.0,1,1, 1.282, 10525.327, 430.341, 52827.368 25/03/19,08:41:44,06,07,1, 12.0,1,1, 1.282, 10525.304, 430.330, 52827.278 25/03/19,08:41:44,07,07,1, 12.0,1,1, 1.282, 10525.297, 430.293, 52827.387 25/03/19,08:41:44,08,07,1, 12.0,1,1, 1.282, 10525.291, 430.272, 52827.392 25/03/19,08:41:44,09,07,1, 12.0,1,1, 1.282, 10525.286, 430.294, 52827.406 25/03/19,08:41:44,10,07,1, 12.0,1,1, 1.282, 10525.269, 430.247, 52827.370 25/03/19,08:41:44,11,07,1, 12.0,1,1, 1.282, 10525.288, 430.262, 52827.380 25/03/19,08:41:44,12,07,1, 12.0,1,1, 1.282, 10525.289, 430.244, 52827.375 25/03/19,08:41:44,13,07,1, 12.0,1,1, 1.282, 10525.269, 430.231, 52827.320 25/03/19,08:41:44,14,07,1, 12.0,1,1, 1.282, 10525.274, 430.214, 52827.293 25/03/19,08:41:44,15,07,1, 12.0,1,1, 1.282, 10525.209, 430.203, 52827.506 25/03/19,08:41:44,16,07,1, 12.0,1,1, 1.282, 10525.262, 430.203, 52827.336 25/03/19,08:41:44,17,07,1, 12.0,1,1, 1.282, 10525.256, 430.171, 52827.370 25/03/19,08:41:44,18,07,1, 12.0,1,1, 1.282, 10525.250, 430.161, 52827.293 25/03/19,08:41:44,19,07,1, 12.0,1,1, 1.282, 10525.262, 430.162, 52827.304 25/03/19,08:41:45,00,07,1, 11.9,1,1, 1.276, 10525.258, 430.162, 52827.304 25/03/19,08:41:45,01,07,1, 11.9,1,1, 1.276, 10525.226, 430.101, 52827.247 25/03/19,08:41:45,02,07,1, 11.9,1,1, 1.276, 10525.233, 430.108, 52827.301 25/03/19,08:41:45,03,07,1, 11.9,1,1, 1.276, 10525.219, 430.092, 52827.289 25/03/19,08:41:45,04,07,1, 11.9,1,1, 1.276, 10525.213, 430.069, 52827.184 25/03/19,08:41:45,05,07,1, 11.9,1,1, 1.276, 10525.221, 430.058, 52827.175 25/03/19,08:41:45,06,07,1, 11.9,1,1, 1.276, 10525.212, 430.035, 52827.169 25/03/19,08:41:45,07,07,1, 11.9,1,1, 1.276, 10525.204, 430.029, 52827.133 25/03/19,08:41:45,08,07,1, 11.9,1,1, 1.276, 10525.207, 430.030, 52827.268 25/03/19,08:41:45,09,07,1, 11.9,1,1, 1.276, 10525.181, 430.005, 52827.228 25/03/19,08:41:45,10,07,1, 11.9,1,1, 1.276, 10525.174, 429.999, 52827.169 25/03/19,08:41:45,11,07,1, 11.9,1,1, 1.276, 10525.185, 429.995, 52827.183 25/03/19,08:41:45,12,07,1, 11.9,1,1, 1.276, 10525.159, 429.978, 52827.163 25/03/19,08:41:45,13,07,1, 11.9,1,1, 1.276, 10525.160, 429.961, 52827.156 25/03/19,08:41:45,14,07,1, 11.9,1,1, 1.276, 10525.179, 429.939, 52827.138 25/03/19,08:41:45,15,07,1, 11.9,1,1, 1.276, 10525.183, 429.922, 52827.153 25/03/19,08:41:45,16,07,1, 11.9,1,1, 1.276, 10525.146, 429.920, 52827.113 25/03/19,08:41:45,17,07,1, 11.9,1,1, 1.276, 10525.171, 429.904, 52827.141 25/03/19,08:41:45,18,07,1, 11.9,1,1, 1.276, 10525.172, 429.883, 52827.156 25/03/19,08:41:45,19,07,1, 11.9,1,1, 1.276, 10525.148, 429.872, 52827.109 25/03/19,08:41:46,00,07,1, 11.9,1,1, 1.278, 10525.141, 429.872, 52827.109 25/03/19,08:41:46,01,07,1, 11.9,1,1, 1.278, 10525.127, 429.820, 52827.074 25/03/19,08:41:46,02,07,1, 11.9,1,1, 1.278, 10525.158, 429.810, 52827.051 25/03/19,08:41:46,03,07,1, 11.9,1,1, 1.278, 10525.125, 429.819, 52827.035 25/03/19,08:41:46,04,07,1, 11.9,1,1, 1.278, 10525.118, 429.807, 52827.037 25/03/19,08:41:46,05,07,1, 11.9,1,1, 1.278, 10525.120, 429.765, 52827.083 25/03/19,08:41:46,06,07,1, 11.9,1,1, 1.278, 10525.124, 429.749, 52826.966 25/03/19,08:41:46,07,07,1, 11.9,1,1, 1.278, 10525.098, 429.747, 52827.026 25/03/19,08:41:46,08,07,1, 11.9,1,1, 1.278, 10525.125, 429.729, 52827.113 25/03/19,08:41:46,09,07,1, 11.9,1,1, 1.278, 10525.098, 429.716, 52827.016 25/03/19,08:41:46,10,07,1, 11.9,1,1, 1.278, 10525.074, 429.716, 52827.084 25/03/19,08:41:46,11,07,1, 11.9,1,1, 1.278, 10525.080, 429.720, 52827.046 25/03/19,08:41:46,12,07,1, 11.9,1,1, 1.278, 10525.080, 429.692, 52826.985 25/03/19,08:41:46,13,07,1, 11.9,1,1, 1.278, 10525.050, 429.656, 52826.909 25/03/19,08:41:46,14,07,1, 11.9,1,1, 1.278, 10525.077, 429.667, 52826.994 25/03/19,08:41:46,15,07,1, 11.9,1,1, 1.278, 10525.044, 429.630, 52826.972 25/03/19,08:41:46,16,07,1, 11.9,1,1, 1.278, 10525.041, 429.635, 52827.001 25/03/19,08:41:46,17,07,1, 11.9,1,1, 1.278, 10525.051, 429.593, 52826.999 25/03/19,08:41:46,18,07,1, 11.9,1,1, 1.278, 10525.041, 429.616, 52826.945 25/03/19,08:41:46,19,07,1, 11.9,1,1, 1.278, 10525.022, 429.613, 52826.921 25/03/19,08:41:47,00,07,1, 11.9,1,1, 1.277, 10525.016, 429.613, 52826.921 25/03/19,08:41:47,01,07,1, 11.9,1,1, 1.277, 10524.980, 429.588, 52826.934 25/03/19,08:41:47,02,07,1, 11.9,1,1, 1.277, 10524.978, 429.561, 52826.883 25/03/19,08:41:47,03,07,1, 11.9,1,1, 1.277, 10525.012, 429.557, 52826.929 25/03/19,08:41:47,04,07,1, 11.9,1,1, 1.277, 10524.991, 429.545, 52826.998 25/03/19,08:41:47,05,07,1, 11.9,1,1, 1.277, 10524.969, 429.533, 52826.903 25/03/19,08:41:47,06,07,1, 11.9,1,1, 1.277, 10524.972, 429.516, 52826.943 25/03/19,08:41:47,07,07,1, 11.9,1,1, 1.277, 10524.991, 429.477, 52826.821 25/03/19,08:41:47,08,07,1, 11.9,1,1, 1.277, 10524.948, 429.453, 52826.803 25/03/19,08:41:47,09,07,1, 11.9,1,1, 1.277, 10524.946, 429.443, 52826.834 25/03/19,08:41:47,10,07,1, 11.9,1,1, 1.277, 10524.965, 429.448, 52826.875 25/03/19,08:41:47,11,07,1, 11.9,1,1, 1.277, 10524.956, 429.424, 52826.883 25/03/19,08:41:47,12,07,1, 11.9,1,1, 1.277, 10524.958, 429.402, 52826.863 25/03/19,08:41:47,13,07,1, 11.9,1,1, 1.277, 10524.951, 429.384, 52826.783 25/03/19,08:41:47,14,07,1, 11.9,1,1, 1.277, 10524.930, 429.379, 52826.850 25/03/19,08:41:47,15,07,1, 11.9,1,1, 1.277, 10524.958, 429.366, 52826.762 25/03/19,08:41:47,16,07,1, 11.9,1,1, 1.277, 10524.949, 429.338, 52826.831 25/03/19,08:41:47,17,07,1, 11.9,1,1, 1.277, 10524.957, 429.366, 52826.862 25/03/19,08:41:47,18,07,1, 11.9,1,1, 1.277, 10524.941, 429.337, 52826.780 25/03/19,08:41:47,19,07,1, 11.9,1,1, 1.277, 10524.913, 429.327, 52826.736 25/03/19,08:41:48,00,07,1, 11.9,1,1, 1.277, 10524.907, 429.327, 52826.736 25/03/19,08:41:48,01,07,1, 11.9,1,1, 1.277, 10524.905, 429.292, 52826.749 25/03/19,08:41:48,02,07,1, 11.9,1,1, 1.277, 10524.888, 429.260, 52826.748 25/03/19,08:41:48,03,07,1, 11.9,1,1, 1.277, 10524.903, 429.239, 52826.746 25/03/19,08:41:48,04,07,1, 11.9,1,1, 1.277, 10524.886, 429.211, 52826.744 25/03/19,08:41:48,05,07,1, 11.9,1,1, 1.277, 10524.870, 429.207, 52826.692 25/03/19,08:41:48,06,07,1, 11.9,1,1, 1.277, 10524.881, 429.177, 52826.708 25/03/19,08:41:48,07,07,1, 11.9,1,1, 1.277, 10524.879, 429.178, 52826.684 25/03/19,08:41:48,08,07,1, 11.9,1,1, 1.277, 10524.857, 429.159, 52826.783 25/03/19,08:41:48,09,07,1, 11.9,1,1, 1.277, 10524.865, 429.148, 52826.781 25/03/19,08:41:48,10,07,1, 11.9,1,1, 1.277, 10524.859, 429.106, 52826.767 25/03/19,08:41:48,11,07,1, 11.9,1,1, 1.277, 10524.850, 429.092, 52826.714 25/03/19,08:41:48,12,07,1, 11.9,1,1, 1.277, 10524.870, 429.068, 52826.679 25/03/19,08:41:48,13,07,1, 11.9,1,1, 1.277, 10524.877, 429.065, 52826.630 25/03/19,08:41:48,14,07,1, 11.9,1,1, 1.277, 10524.854, 429.046, 52826.700 25/03/19,08:41:48,15,07,1, 11.9,1,1, 1.277, 10524.850, 429.037, 52826.661 25/03/19,08:41:48,16,07,1, 11.9,1,1, 1.277, 10524.849, 429.026, 52826.657 25/03/19,08:41:48,17,07,1, 11.9,1,1, 1.277, 10524.831, 428.997, 52826.635 25/03/19,08:41:48,18,07,1, 11.9,1,1, 1.277, 10524.820, 428.968, 52826.632 25/03/19,08:41:48,19,07,1, 11.9,1,1, 1.277, 10524.832, 428.949, 52826.588 25/03/19,08:41:49,00,07,1, 11.9,1,1, 1.278, 10524.832, 428.949, 52826.588 25/03/19,08:41:49,01,07,1, 11.9,1,1, 1.278, 10524.835, 428.926, 52826.579 25/03/19,08:41:49,02,07,1, 11.9,1,1, 1.278, 10524.827, 428.910, 52826.539 25/03/19,08:41:49,03,07,1, 11.9,1,1, 1.278, 10524.819, 428.890, 52826.594 25/03/19,08:41:49,04,07,1, 11.9,1,1, 1.278, 10524.814, 428.902, 52826.588 25/03/19,08:41:49,05,07,1, 11.9,1,1, 1.278, 10524.830, 428.875, 52826.546 25/03/19,08:41:49,06,07,1, 11.9,1,1, 1.278, 10524.822, 428.858, 52826.597 25/03/19,08:41:49,07,07,1, 11.9,1,1, 1.278, 10524.799, 428.847, 52826.533 25/03/19,08:41:49,08,07,1, 11.9,1,1, 1.278, 10524.812, 428.790, 52826.485 25/03/19,08:41:49,09,07,1, 11.9,1,1, 1.278, 10524.824, 428.804, 52826.519 25/03/19,08:41:49,10,07,1, 11.9,1,1, 1.278, 10524.818, 428.764, 52826.532 25/03/19,08:41:49,11,07,1, 11.9,1,1, 1.278, 10524.801, 428.776, 52826.567 25/03/19,08:41:49,12,07,1, 11.9,1,1, 1.278, 10524.820, 428.752, 52826.442 25/03/19,08:41:49,13,07,1, 11.9,1,1, 1.278, 10524.808, 428.740, 52826.514 25/03/19,08:41:49,14,07,1, 11.9,1,1, 1.278, 10524.809, 428.720, 52826.514 25/03/19,08:41:49,15,07,1, 11.9,1,1, 1.278, 10524.808, 428.679, 52826.425 25/03/19,08:41:49,16,07,1, 11.9,1,1, 1.278, 10524.780, 428.665, 52826.454 25/03/19,08:41:49,17,07,1, 11.9,1,1, 1.278, 10524.809, 428.660, 52826.496 25/03/19,08:41:49,18,07,1, 11.9,1,1, 1.278, 10524.789, 428.628, 52826.475 25/03/19,08:41:49,19,07,1, 11.9,1,1, 1.278, 10524.806, 428.585, 52826.482 25/03/19,08:41:50,00,07,1, 11.9,1,1, 1.275, 10524.799, 428.585, 52826.482 25/03/19,08:41:50,01,07,1, 11.9,1,1, 1.275, 10524.797, 428.589, 52826.387 25/03/19,08:41:50,02,07,1, 11.9,1,1, 1.275, 10524.775, 428.554, 52826.374 25/03/19,08:41:50,03,07,1, 11.9,1,1, 1.275, 10524.800, 428.506, 52826.150 25/03/19,08:41:50,04,07,1, 11.9,1,1, 1.275, 10524.754, 428.540, 52826.355 25/03/19,08:41:50,05,07,1, 11.9,1,1, 1.275, 10524.749, 428.515, 52826.373 25/03/19,08:41:50,06,07,1, 11.9,1,1, 1.275, 10524.776, 428.487, 52826.416 25/03/19,08:41:50,07,07,1, 11.9,1,1, 1.275, 10524.768, 428.464, 52826.306 25/03/19,08:41:50,08,07,1, 11.9,1,1, 1.275, 10524.776, 428.448, 52826.359 25/03/19,08:41:50,09,07,1, 11.9,1,1, 1.275, 10524.788, 428.453, 52826.294 25/03/19,08:41:50,10,07,1, 11.9,1,1, 1.275, 10524.766, 428.430, 52826.298 25/03/19,08:41:50,11,07,1, 11.9,1,1, 1.275, 10524.757, 428.397, 52826.282 25/03/19,08:41:50,12,07,1, 11.9,1,1, 1.275, 10524.809, 428.390, 52826.198 25/03/19,08:41:50,13,07,1, 11.9,1,1, 1.275, 10524.775, 428.390, 52826.250 25/03/19,08:41:50,14,07,1, 11.9,1,1, 1.275, 10524.766, 428.353, 52826.254 25/03/19,08:41:50,15,07,1, 11.9,1,1, 1.275, 10524.769, 428.380, 52826.209 25/03/19,08:41:50,16,07,1, 11.9,1,1, 1.275, 10524.757, 428.336, 52826.242 25/03/19,08:41:50,17,07,1, 11.9,1,1, 1.275, 10524.761, 428.303, 52826.262 25/03/19,08:41:50,18,07,1, 11.9,1,1, 1.275, 10524.758, 428.280, 52826.212 25/03/19,08:41:50,19,07,1, 11.9,1,1, 1.275, 10524.759, 428.281, 52826.128 25/03/19,08:41:51,00,07,1, 11.9,1,1, 1.276, 10524.757, 428.281, 52826.128 25/03/19,08:41:51,01,07,1, 11.9,1,1, 1.276, 10524.772, 428.238, 52826.166 25/03/19,08:41:51,02,07,1, 11.9,1,1, 1.276, 10524.763, 428.236, 52826.115 25/03/19,08:41:51,03,07,1, 11.9,1,1, 1.276, 10524.749, 428.209, 52826.120 25/03/19,08:41:51,04,07,1, 11.9,1,1, 1.276, 10524.760, 428.206, 52826.137 25/03/19,08:41:51,05,07,1, 11.9,1,1, 1.276, 10524.743, 428.175, 52826.121 25/03/19,08:41:51,06,07,1, 11.9,1,1, 1.276, 10524.777, 428.173, 52826.108 25/03/19,08:41:51,07,07,1, 11.9,1,1, 1.276, 10524.750, 428.161, 52826.066 25/03/19,08:41:51,08,07,1, 11.9,1,1, 1.276, 10524.741, 428.149, 52826.074 25/03/19,08:41:51,09,07,1, 11.9,1,1, 1.276, 10524.756, 428.138, 52826.130 25/03/19,08:41:51,10,07,1, 11.9,1,1, 1.276, 10524.769, 428.098, 52826.076 25/03/19,08:41:51,11,07,1, 11.9,1,1, 1.276, 10524.738, 428.112, 52826.137 25/03/19,08:41:51,12,07,1, 11.9,1,1, 1.276, 10524.745, 428.070, 52826.084 25/03/19,08:41:51,13,07,1, 11.9,1,1, 1.276, 10524.734, 428.084, 52826.013 25/03/19,08:41:51,14,07,1, 11.9,1,1, 1.276, 10524.727, 428.055, 52826.079 25/03/19,08:41:51,15,07,1, 11.9,1,1, 1.276, 10524.750, 428.045, 52826.027 25/03/19,08:41:51,16,07,1, 11.9,1,1, 1.276, 10524.726, 428.025, 52826.065 25/03/19,08:41:51,17,07,1, 11.9,1,1, 1.276, 10524.737, 428.038, 52825.987 25/03/19,08:41:51,18,07,1, 11.9,1,1, 1.276, 10524.720, 427.991, 52825.974 25/03/19,08:41:51,19,07,1, 11.9,1,1, 1.276, 10524.744, 427.972, 52826.000 25/03/19,08:41:52,00,07,1, 11.9,1,1, 1.277, 10524.740, 427.972, 52826.000 25/03/19,08:41:52,01,07,1, 11.9,1,1, 1.277, 10524.718, 427.965, 52825.941 25/03/19,08:41:52,02,07,1, 11.9,1,1, 1.277, 10524.759, 427.964, 52825.966 25/03/19,08:41:52,03,07,1, 11.9,1,1, 1.277, 10524.709, 427.934, 52825.995 25/03/19,08:41:52,04,07,1, 11.9,1,1, 1.277, 10524.719, 427.924, 52825.909 25/03/19,08:41:52,05,07,1, 11.9,1,1, 1.277, 10524.750, 427.900, 52826.003 25/03/19,08:41:52,06,07,1, 11.9,1,1, 1.277, 10524.722, 427.886, 52825.902 25/03/19,08:41:52,07,07,1, 11.9,1,1, 1.277, 10524.700, 427.866, 52825.829 25/03/19,08:41:52,08,07,1, 11.9,1,1, 1.277, 10524.712, 427.849, 52825.834 25/03/19,08:41:52,09,07,1, 11.9,1,1, 1.277, 10524.723, 427.849, 52825.906 25/03/19,08:41:52,10,07,1, 11.9,1,1, 1.277, 10524.723, 427.850, 52825.829 25/03/19,08:41:52,11,07,1, 11.9,1,1, 1.277, 10524.729, 427.804, 52825.874 25/03/19,08:41:52,12,07,1, 11.9,1,1, 1.277, 10524.694, 427.797, 52825.892 25/03/19,08:41:52,13,07,1, 11.9,1,1, 1.277, 10524.697, 427.811, 52825.875 25/03/19,08:41:52,14,07,1, 11.9,1,1, 1.277, 10524.698, 427.792, 52825.826 25/03/19,08:41:52,15,07,1, 11.9,1,1, 1.277, 10524.712, 427.779, 52825.790 25/03/19,08:41:52,16,07,1, 11.9,1,1, 1.277, 10524.702, 427.759, 52825.837 25/03/19,08:41:52,17,07,1, 11.9,1,1, 1.277, 10524.701, 427.737, 52825.772 25/03/19,08:41:52,18,07,1, 11.9,1,1, 1.277, 10524.696, 427.741, 52825.817 25/03/19,08:41:52,19,07,1, 11.9,1,1, 1.277, 10524.686, 427.739, 52825.724 25/03/19,08:41:53,00,07,1, 11.9,1,1, 1.279, 10524.682, 427.739, 52825.724 25/03/19,08:41:53,01,07,1, 11.9,1,1, 1.279, 10524.718, 427.718, 52825.771 25/03/19,08:41:53,02,07,1, 11.9,1,1, 1.279, 10524.693, 427.660, 52825.788 25/03/19,08:41:53,03,07,1, 11.9,1,1, 1.279, 10524.703, 427.661, 52825.795 25/03/19,08:41:53,04,07,1, 11.9,1,1, 1.279, 10524.664, 427.651, 52825.769 25/03/19,08:41:53,05,07,1, 11.9,1,1, 1.279, 10524.684, 427.634, 52825.733 25/03/19,08:41:53,06,07,1, 11.9,1,1, 1.279, 10524.681, 427.610, 52825.705 25/03/19,08:41:53,07,07,1, 11.9,1,1, 1.279, 10524.675, 427.592, 52825.698 25/03/19,08:41:53,08,07,1, 11.9,1,1, 1.279, 10524.706, 427.596, 52825.678 25/03/19,08:41:53,09,07,1, 11.9,1,1, 1.279, 10524.661, 427.565, 52825.696 25/03/19,08:41:53,10,07,1, 11.9,1,1, 1.279, 10524.667, 427.566, 52825.657 25/03/19,08:41:53,11,07,1, 11.9,1,1, 1.279, 10524.650, 427.552, 52825.639 25/03/19,08:41:53,12,07,1, 11.9,1,1, 1.279, 10524.652, 427.528, 52825.647 25/03/19,08:41:53,13,07,1, 11.9,1,1, 1.279, 10524.667, 427.522, 52825.626 25/03/19,08:41:53,14,07,1, 11.9,1,1, 1.279, 10524.618, 427.486, 52825.579 25/03/19,08:41:53,15,07,1, 11.9,1,1, 1.279, 10524.660, 427.467, 52825.566 25/03/19,08:41:53,16,07,1, 11.9,1,1, 1.279, 10524.658, 427.471, 52825.565 25/03/19,08:41:53,17,07,1, 11.9,1,1, 1.279, 10524.647, 427.443, 52825.563 25/03/19,08:41:53,18,07,1, 11.9,1,1, 1.279, 10524.646, 427.446, 52825.566 25/03/19,08:41:53,19,07,1, 11.9,1,1, 1.279, 10524.656, 427.439, 52825.595 25/03/19,08:41:54,00,07,1, 11.9,1,1, 1.279, 10524.648, 427.439, 52825.595 25/03/19,08:41:54,01,07,1, 11.9,1,1, 1.279, 10524.642, 427.416, 52825.571 25/03/19,08:41:54,02,07,1, 11.9,1,1, 1.279, 10524.638, 427.427, 52825.575 25/03/19,08:41:54,03,07,1, 11.9,1,1, 1.279, 10524.664, 427.365, 52825.583 25/03/19,08:41:54,04,07,1, 11.9,1,1, 1.279, 10524.637, 427.373, 52825.578 25/03/19,08:41:54,05,07,1, 11.9,1,1, 1.279, 10524.638, 427.351, 52825.568 25/03/19,08:41:54,06,07,1, 11.9,1,1, 1.279, 10524.631, 427.341, 52825.520 25/03/19,08:41:54,07,07,1, 11.9,1,1, 1.279, 10524.627, 427.348, 52825.538 25/03/19,08:41:54,08,07,1, 11.9,1,1, 1.279, 10524.645, 427.331, 52825.533 25/03/19,08:41:54,09,07,1, 11.9,1,1, 1.279, 10524.627, 427.312, 52825.483 25/03/19,08:41:54,10,07,1, 11.9,1,1, 1.279, 10524.657, 427.294, 52825.496 25/03/19,08:41:54,11,07,1, 11.9,1,1, 1.279, 10524.639, 427.298, 52825.577 25/03/19,08:41:54,12,07,1, 11.9,1,1, 1.279, 10524.644, 427.276, 52825.456 25/03/19,08:41:54,13,07,1, 11.9,1,1, 1.279, 10524.645, 427.245, 52825.433 25/03/19,08:41:54,14,07,1, 11.9,1,1, 1.279, 10524.644, 427.254, 52825.518 25/03/19,08:41:54,15,07,1, 11.9,1,1, 1.279, 10524.644, 427.242, 52825.425 25/03/19,08:41:54,16,07,1, 11.9,1,1, 1.279, 10524.647, 427.201, 52825.437 25/03/19,08:41:54,17,07,1, 11.9,1,1, 1.279, 10524.646, 427.202, 52825.503 25/03/19,08:41:54,18,07,1, 11.9,1,1, 1.279, 10524.652, 427.180, 52825.413 25/03/19,08:41:54,19,07,1, 11.9,1,1, 1.279, 10524.617, 427.193, 52825.381 25/03/19,08:41:55,00,07,1, 12.0,1,1, 1.279, 10524.615, 427.193, 52825.381 25/03/19,08:41:55,01,07,1, 12.0,1,1, 1.279, 10524.594, 427.191, 52825.324 25/03/19,08:41:55,02,07,1, 12.0,1,1, 1.279, 10524.579, 427.179, 52825.384 25/03/19,08:41:55,03,07,1, 12.0,1,1, 1.279, 10524.596, 427.148, 52825.463 25/03/19,08:41:55,04,07,1, 12.0,1,1, 1.279, 10524.640, 427.103, 52825.390 25/03/19,08:41:55,05,07,1, 12.0,1,1, 1.279, 10524.618, 427.091, 52825.299 25/03/19,08:41:55,06,07,1, 12.0,1,1, 1.279, 10524.601, 427.089, 52825.397 25/03/19,08:41:55,07,07,1, 12.0,1,1, 1.279, 10524.602, 427.081, 52825.364 25/03/19,08:41:55,08,07,1, 12.0,1,1, 1.279, 10524.610, 427.054, 52825.332 25/03/19,08:41:55,09,07,1, 12.0,1,1, 1.279, 10524.581, 427.014, 52825.384 25/03/19,08:41:55,10,07,1, 12.0,1,1, 1.279, 10524.605, 427.007, 52825.361 25/03/19,08:41:55,11,07,1, 12.0,1,1, 1.279, 10524.605, 427.021, 52825.364 25/03/19,08:41:55,12,07,1, 12.0,1,1, 1.279, 10524.623, 426.991, 52825.362 25/03/19,08:41:55,13,07,1, 12.0,1,1, 1.279, 10524.610, 426.969, 52825.310 25/03/19,08:41:55,14,07,1, 12.0,1,1, 1.279, 10524.583, 426.936, 52825.299 25/03/19,08:41:55,15,07,1, 12.0,1,1, 1.279, 10524.588, 426.934, 52825.397 25/03/19,08:41:55,16,07,1, 12.0,1,1, 1.279, 10524.616, 426.917, 52825.348 25/03/19,08:41:55,17,07,1, 12.0,1,1, 1.279, 10524.596, 426.931, 52825.304 25/03/19,08:41:55,18,07,1, 12.0,1,1, 1.279, 10524.610, 426.908, 52825.307 25/03/19,08:41:55,19,07,1, 12.0,1,1, 1.279, 10524.590, 426.898, 52825.292 25/03/19,08:41:56,00,07,1, 11.9,1,1, 1.278, 10524.590, 426.898, 52825.292 25/03/19,08:41:56,01,07,1, 11.9,1,1, 1.278, 10524.577, 426.879, 52825.282 25/03/19,08:41:56,02,07,1, 11.9,1,1, 1.278, 10524.594, 426.863, 52825.315 25/03/19,08:41:56,03,07,1, 11.9,1,1, 1.278, 10524.587, 426.883, 52825.235 25/03/19,08:41:56,04,07,1, 11.9,1,1, 1.278, 10524.586, 426.857, 52825.300 25/03/19,08:41:56,05,07,1, 11.9,1,1, 1.278, 10524.564, 426.822, 52825.166 25/03/19,08:41:56,06,07,1, 11.9,1,1, 1.278, 10524.580, 426.843, 52825.140 25/03/19,08:41:56,07,07,1, 11.9,1,1, 1.278, 10524.577, 426.825, 52825.202 25/03/19,08:41:56,08,07,1, 11.9,1,1, 1.278, 10524.588, 426.831, 52825.236 25/03/19,08:41:56,09,07,1, 11.9,1,1, 1.278, 10524.573, 426.798, 52825.193 25/03/19,08:41:56,10,07,1, 11.9,1,1, 1.278, 10524.569, 426.823, 52825.213 25/03/19,08:41:56,11,07,1, 11.9,1,1, 1.278, 10524.576, 426.813, 52825.243 25/03/19,08:41:56,12,07,1, 11.9,1,1, 1.278, 10524.573, 426.801, 52825.140 25/03/19,08:41:56,13,07,1, 11.9,1,1, 1.278, 10524.569, 426.769, 52825.110 25/03/19,08:41:56,14,07,1, 11.9,1,1, 1.278, 10524.578, 426.779, 52825.104 25/03/19,08:41:56,15,07,1, 11.9,1,1, 1.278, 10524.563, 426.785, 52825.181 25/03/19,08:41:56,16,07,1, 11.9,1,1, 1.278, 10524.536, 426.759, 52825.145 25/03/19,08:41:56,17,07,1, 11.9,1,1, 1.278, 10524.565, 426.769, 52825.081 25/03/19,08:41:56,18,07,1, 11.9,1,1, 1.278, 10524.556, 426.745, 52825.122 25/03/19,08:41:56,19,07,1, 11.9,1,1, 1.278, 10524.529, 426.713, 52825.096 25/03/19,08:41:57,00,07,1, 11.9,1,1, 1.276, 10524.523, 426.713, 52825.096 25/03/19,08:41:57,01,07,1, 11.9,1,1, 1.276, 10524.556, 426.717, 52825.062 25/03/19,08:41:57,02,07,1, 11.9,1,1, 1.276, 10524.541, 426.728, 52825.163 25/03/19,08:41:57,03,07,1, 11.9,1,1, 1.276, 10524.539, 426.724, 52825.179 25/03/19,08:41:57,04,07,1, 11.9,1,1, 1.276, 10524.551, 426.718, 52825.122 25/03/19,08:41:57,05,07,1, 11.9,1,1, 1.276, 10524.542, 426.713, 52825.073 25/03/19,08:41:57,06,07,1, 11.9,1,1, 1.276, 10524.535, 426.659, 52825.077 25/03/19,08:41:57,07,07,1, 11.9,1,1, 1.276, 10524.536, 426.678, 52825.178 25/03/19,08:41:57,08,07,1, 11.9,1,1, 1.276, 10524.494, 426.662, 52825.141 25/03/19,08:41:57,09,07,1, 11.9,1,1, 1.276, 10524.522, 426.651, 52825.091 25/03/19,08:41:57,10,07,1, 11.9,1,1, 1.276, 10524.530, 426.624, 52825.155 25/03/19,08:41:57,11,07,1, 11.9,1,1, 1.276, 10524.527, 426.612, 52825.076 25/03/19,08:41:57,12,07,1, 11.9,1,1, 1.276, 10524.487, 426.616, 52825.070 25/03/19,08:41:57,13,07,1, 11.9,1,1, 1.276, 10524.519, 426.596, 52825.066 25/03/19,08:41:57,14,07,1, 11.9,1,1, 1.276, 10524.510, 426.591, 52825.039 25/03/19,08:41:57,15,07,1, 11.9,1,1, 1.276, 10524.509, 426.576, 52825.035 25/03/19,08:41:57,16,07,1, 11.9,1,1, 1.276, 10524.509, 426.559, 52825.045 25/03/19,08:41:57,17,07,1, 11.9,1,1, 1.276, 10524.490, 426.557, 52824.997 25/03/19,08:41:57,18,07,1, 11.9,1,1, 1.276, 10524.493, 426.545, 52824.999 25/03/19,08:41:57,19,07,1, 11.9,1,1, 1.276, 10524.463, 426.539, 52825.039 25/03/19,08:41:58,00,06,1, 11.9,1,1, 1.279, 10524.457, 426.539, 52825.039 25/03/19,08:41:58,01,06,1, 11.9,1,1, 1.279, 10524.485, 426.528, 52824.975 25/03/19,08:41:58,02,06,1, 11.9,1,1, 1.279, 10524.482, 426.511, 52824.963 25/03/19,08:41:58,03,06,1, 11.9,1,1, 1.279, 10524.462, 426.505, 52824.984 25/03/19,08:41:58,04,06,1, 11.9,1,1, 1.279, 10524.456, 426.482, 52824.949 25/03/19,08:41:58,05,06,1, 11.9,1,1, 1.279, 10524.442, 426.469, 52824.943 25/03/19,08:41:58,06,06,1, 11.9,1,1, 1.279, 10524.452, 426.457, 52824.927 25/03/19,08:41:58,07,06,1, 11.9,1,1, 1.279, 10524.460, 426.459, 52824.843 25/03/19,08:41:58,08,06,1, 11.9,1,1, 1.279, 10524.433, 426.443, 52824.890 25/03/19,08:41:58,09,06,1, 11.9,1,1, 1.279, 10524.439, 426.450, 52824.954 25/03/19,08:41:58,10,06,1, 11.9,1,1, 1.279, 10524.423, 426.428, 52824.922 25/03/19,08:41:58,11,06,1, 11.9,1,1, 1.279, 10524.429, 426.403, 52824.856 25/03/19,08:41:58,12,06,1, 11.9,1,1, 1.279, 10524.425, 426.399, 52824.925 25/03/19,08:41:58,13,06,1, 11.9,1,1, 1.279, 10524.415, 426.395, 52824.853 25/03/19,08:41:58,14,06,1, 11.9,1,1, 1.279, 10524.443, 426.368, 52824.825 25/03/19,08:41:58,15,06,1, 11.9,1,1, 1.279, 10524.434, 426.362, 52824.860 25/03/19,08:41:58,16,06,1, 11.9,1,1, 1.279, 10524.425, 426.367, 52824.882 25/03/19,08:41:58,17,06,1, 11.9,1,1, 1.279, 10524.443, 426.343, 52824.865 25/03/19,08:41:58,18,06,1, 11.9,1,1, 1.279, 10524.418, 426.349, 52824.824 25/03/19,08:41:58,19,06,1, 11.9,1,1, 1.279, 10524.414, 426.337, 52824.800 25/03/19,08:41:59,00,06,1, 11.9,1,1, 1.278, 10524.406, 426.337, 52824.800 25/03/19,08:41:59,01,06,1, 11.9,1,1, 1.278, 10524.422, 426.335, 52824.742 25/03/19,08:41:59,02,06,1, 11.9,1,1, 1.278, 10524.430, 426.301, 52824.794 25/03/19,08:41:59,03,06,1, 11.9,1,1, 1.278, 10524.418, 426.297, 52824.782 25/03/19,08:41:59,04,06,1, 11.9,1,1, 1.278, 10524.420, 426.290, 52824.778 25/03/19,08:41:59,05,06,1, 11.9,1,1, 1.278, 10524.394, 426.301, 52824.741 25/03/19,08:41:59,06,06,1, 11.9,1,1, 1.278, 10524.421, 426.266, 52824.737 25/03/19,08:41:59,07,06,1, 11.9,1,1, 1.278, 10524.417, 426.271, 52824.775 25/03/19,08:41:59,08,06,1, 11.9,1,1, 1.278, 10524.410, 426.262, 52824.760 25/03/19,08:41:59,09,06,1, 11.9,1,1, 1.278, 10524.409, 426.250, 52824.814 25/03/19,08:41:59,10,06,1, 11.9,1,1, 1.278, 10524.424, 426.239, 52824.734 25/03/19,08:41:59,11,06,1, 11.9,1,1, 1.278, 10524.406, 426.232, 52824.767 25/03/19,08:41:59,12,06,1, 11.9,1,1, 1.278, 10524.417, 426.195, 52824.743 25/03/19,08:41:59,13,06,1, 11.9,1,1, 1.278, 10524.394, 426.206, 52824.719 25/03/19,08:41:59,14,06,1, 11.9,1,1, 1.278, 10524.390, 426.203, 52824.669 25/03/19,08:41:59,15,06,1, 11.9,1,1, 1.278, 10524.374, 426.212, 52824.724 25/03/19,08:41:59,16,06,1, 11.9,1,1, 1.278, 10524.391, 426.179, 52824.745 25/03/19,08:41:59,17,06,1, 11.9,1,1, 1.278, 10524.407, 426.170, 52824.699 25/03/19,08:41:59,18,06,1, 11.9,1,1, 1.278, 10524.385, 426.174, 52824.656 25/03/19,08:41:59,19,06,1, 11.9,1,1, 1.278, 10524.387, 426.176, 52824.724 25/03/19,08:42:00,00,07,1, 11.9,1,1, 1.276, 10524.381, 426.176, 52824.724 25/03/19,08:42:00,01,07,1, 11.9,1,1, 1.276, 10524.403, 426.148, 52824.678 25/03/19,08:42:00,02,07,1, 11.9,1,1, 1.276, 10524.382, 426.140, 52824.526 25/03/19,08:42:00,03,07,1, 11.9,1,1, 1.276, 10524.400, 426.121, 52824.571 25/03/19,08:42:00,04,07,1, 11.9,1,1, 1.276, 10524.399, 426.124, 52824.581 25/03/19,08:42:00,05,07,1, 11.9,1,1, 1.276, 10524.392, 426.114, 52824.565 25/03/19,08:42:00,06,07,1, 11.9,1,1, 1.276, 10524.383, 426.093, 52824.475 25/03/19,08:42:00,07,07,1, 11.9,1,1, 1.276, 10524.370, 426.088, 52824.518 25/03/19,08:42:00,08,07,1, 11.9,1,1, 1.276, 10524.387, 426.065, 52824.565 25/03/19,08:42:00,09,07,1, 11.9,1,1, 1.276, 10524.354, 426.083, 52824.541 25/03/19,08:42:00,10,07,1, 11.9,1,1, 1.276, 10524.360, 426.076, 52824.552 25/03/19,08:42:00,11,07,1, 11.9,1,1, 1.276, 10524.389, 426.058, 52824.460 25/03/19,08:42:00,12,07,1, 11.9,1,1, 1.276, 10524.368, 426.065, 52824.413 25/03/19,08:42:00,13,07,1, 11.9,1,1, 1.276, 10524.352, 426.051, 52824.463 25/03/19,08:42:00,14,07,1, 11.9,1,1, 1.276, 10524.343, 426.026, 52824.467 25/03/19,08:42:00,15,07,1, 11.9,1,1, 1.276, 10524.377, 426.036, 52824.495 25/03/19,08:42:00,16,07,1, 11.9,1,1, 1.276, 10524.365, 426.020, 52824.529 25/03/19,08:42:00,17,07,1, 11.9,1,1, 1.276, 10524.368, 426.018, 52824.457 25/03/19,08:42:00,18,07,1, 11.9,1,1, 1.276, 10524.388, 425.994, 52824.393 25/03/19,08:42:00,19,07,1, 11.9,1,1, 1.276, 10524.372, 425.993, 52824.377 25/03/19,08:42:01,00,06,1, 11.9,1,1, 1.276, 10524.365, 425.993, 52824.377 25/03/19,08:42:01,01,06,1, 11.9,1,1, 1.276, 10524.362, 425.982, 52824.393 25/03/19,08:42:01,02,06,1, 11.9,1,1, 1.276, 10524.355, 425.981, 52824.426 25/03/19,08:42:01,03,06,1, 11.9,1,1, 1.276, 10524.373, 425.972, 52824.352 25/03/19,08:42:01,04,06,1, 11.9,1,1, 1.276, 10524.396, 425.956, 52824.384 25/03/19,08:42:01,05,06,1, 11.9,1,1, 1.276, 10524.381, 425.958, 52824.370 25/03/19,08:42:01,06,06,1, 11.9,1,1, 1.276, 10524.387, 425.938, 52824.418 25/03/19,08:42:01,07,06,1, 11.9,1,1, 1.276, 10524.410, 425.901, 52824.339 25/03/19,08:42:01,08,06,1, 11.9,1,1, 1.276, 10524.361, 425.915, 52824.318 25/03/19,08:42:01,09,06,1, 11.9,1,1, 1.276, 10524.353, 425.901, 52824.347 25/03/19,08:42:01,10,06,1, 11.9,1,1, 1.276, 10524.375, 425.920, 52824.417 25/03/19,08:42:01,11,06,1, 11.9,1,1, 1.276, 10524.365, 425.891, 52824.376 25/03/19,08:42:01,12,06,1, 11.9,1,1, 1.276, 10524.376, 425.877, 52824.236 25/03/19,08:42:01,13,06,1, 11.9,1,1, 1.276, 10524.383, 425.858, 52824.260 25/03/19,08:42:01,14,06,1, 11.9,1,1, 1.276, 10524.327, 425.862, 52824.377 25/03/19,08:42:01,15,06,1, 11.9,1,1, 1.276, 10524.388, 425.848, 52824.280 25/03/19,08:42:01,16,06,1, 11.9,1,1, 1.276, 10524.315, 425.853, 52824.255 25/03/19,08:42:01,17,06,1, 11.9,1,1, 1.276, 10524.363, 425.822, 52824.288 25/03/19,08:42:01,18,06,1, 11.9,1,1, 1.276, 10524.330, 425.835, 52824.190 25/03/19,08:42:01,19,06,1, 11.9,1,1, 1.276, 10524.365, 425.813, 52824.239 25/03/19,08:42:02,00,07,1, 12.0,1,1, 1.277, 10524.365, 425.813, 52824.239 25/03/19,08:42:02,01,07,1, 12.0,1,1, 1.277, 10524.369, 425.810, 52824.266 25/03/19,08:42:02,02,07,1, 12.0,1,1, 1.277, 10524.378, 425.812, 52824.231 25/03/19,08:42:02,03,07,1, 12.0,1,1, 1.277, 10524.387, 425.794, 52824.279 25/03/19,08:42:02,04,07,1, 12.0,1,1, 1.277, 10524.369, 425.799, 52824.263 25/03/19,08:42:02,05,07,1, 12.0,1,1, 1.277, 10524.360, 425.791, 52824.223 25/03/19,08:42:02,06,07,1, 12.0,1,1, 1.277, 10524.360, 425.782, 52824.265 25/03/19,08:42:02,07,07,1, 12.0,1,1, 1.277, 10524.375, 425.771, 52824.229 25/03/19,08:42:02,08,07,1, 12.0,1,1, 1.277, 10524.340, 425.766, 52824.272 25/03/19,08:42:02,09,07,1, 12.0,1,1, 1.277, 10524.373, 425.754, 52824.268 25/03/19,08:42:02,10,07,1, 12.0,1,1, 1.277, 10524.365, 425.744, 52824.202 25/03/19,08:42:02,11,07,1, 12.0,1,1, 1.277, 10524.357, 425.738, 52824.172 25/03/19,08:42:02,12,07,1, 12.0,1,1, 1.277, 10524.342, 425.729, 52824.151 25/03/19,08:42:02,13,07,1, 12.0,1,1, 1.277, 10524.352, 425.720, 52824.121 25/03/19,08:42:02,14,07,1, 12.0,1,1, 1.277, 10524.360, 425.687, 52824.164 25/03/19,08:42:02,15,07,1, 12.0,1,1, 1.277, 10524.330, 425.696, 52824.260 25/03/19,08:42:02,16,07,1, 12.0,1,1, 1.277, 10524.322, 425.700, 52824.293 25/03/19,08:42:02,17,07,1, 12.0,1,1, 1.277, 10524.316, 425.686, 52824.240 25/03/19,08:42:02,18,07,1, 12.0,1,1, 1.277, 10524.329, 425.667, 52824.116 25/03/19,08:42:02,19,07,1, 12.0,1,1, 1.277, 10524.316, 425.652, 52824.145 25/03/19,08:42:03,00,07,1, 11.9,1,1, 1.276, 10524.315, 425.652, 52824.145 25/03/19,08:42:03,01,07,1, 11.9,1,1, 1.276, 10524.294, 425.653, 52824.201 25/03/19,08:42:03,02,07,1, 11.9,1,1, 1.276, 10524.326, 425.599, 52824.114 25/03/19,08:42:03,03,07,1, 11.9,1,1, 1.276, 10524.308, 425.614, 52824.217 25/03/19,08:42:03,04,07,1, 11.9,1,1, 1.276, 10524.307, 425.603, 52824.180 25/03/19,08:42:03,05,07,1, 11.9,1,1, 1.276, 10524.297, 425.592, 52824.125 25/03/19,08:42:03,06,07,1, 11.9,1,1, 1.276, 10524.295, 425.588, 52824.117 25/03/19,08:42:03,07,07,1, 11.9,1,1, 1.276, 10524.291, 425.564, 52824.206 25/03/19,08:42:03,08,07,1, 11.9,1,1, 1.276, 10524.273, 425.559, 52824.162 25/03/19,08:42:03,09,07,1, 11.9,1,1, 1.276, 10524.311, 425.543, 52824.126 25/03/19,08:42:03,10,07,1, 11.9,1,1, 1.276, 10524.266, 425.548, 52824.183 25/03/19,08:42:03,11,07,1, 11.9,1,1, 1.276, 10524.263, 425.487, 52824.071 25/03/19,08:42:03,12,07,1, 11.9,1,1, 1.276, 10524.260, 425.498, 52824.030 25/03/19,08:42:03,13,07,1, 11.9,1,1, 1.276, 10524.248, 425.494, 52824.045 25/03/19,08:42:03,14,07,1, 11.9,1,1, 1.276, 10524.253, 425.495, 52824.118 25/03/19,08:42:03,15,07,1, 11.9,1,1, 1.276, 10524.232, 425.492, 52824.055 25/03/19,08:42:03,16,07,1, 11.9,1,1, 1.276, 10524.240, 425.476, 52824.095 25/03/19,08:42:03,17,07,1, 11.9,1,1, 1.276, 10524.226, 425.483, 52824.102 25/03/19,08:42:03,18,07,1, 11.9,1,1, 1.276, 10524.227, 425.464, 52824.097 25/03/19,08:42:03,19,07,1, 11.9,1,1, 1.276, 10524.224, 425.442, 52824.021 25/03/19,08:42:04,00,07,1, 11.9,1,1, 1.275, 10524.223, 425.442, 52824.021 25/03/19,08:42:04,01,07,1, 11.9,1,1, 1.275, 10524.207, 425.444, 52824.135 25/03/19,08:42:04,02,07,1, 11.9,1,1, 1.275, 10524.199, 425.444, 52824.162 25/03/19,08:42:04,03,07,1, 11.9,1,1, 1.275, 10524.228, 425.395, 52824.075 25/03/19,08:42:04,04,07,1, 11.9,1,1, 1.275, 10524.191, 425.425, 52824.007 25/03/19,08:42:04,05,07,1, 11.9,1,1, 1.275, 10524.184, 425.410, 52824.061 25/03/19,08:42:04,06,07,1, 11.9,1,1, 1.275, 10524.186, 425.399, 52824.012 25/03/19,08:42:04,07,07,1, 11.9,1,1, 1.275, 10524.178, 425.397, 52824.111 25/03/19,08:42:04,08,07,1, 11.9,1,1, 1.275, 10524.185, 425.389, 52824.075 25/03/19,08:42:04,09,07,1, 11.9,1,1, 1.275, 10524.183, 425.369, 52823.996 25/03/19,08:42:04,10,07,1, 11.9,1,1, 1.275, 10524.164, 425.355, 52824.079 25/03/19,08:42:04,11,07,1, 11.9,1,1, 1.275, 10524.193, 425.358, 52823.997 25/03/19,08:42:04,12,07,1, 11.9,1,1, 1.275, 10524.160, 425.372, 52823.994 25/03/19,08:42:04,13,07,1, 11.9,1,1, 1.275, 10524.161, 425.338, 52823.951 25/03/19,08:42:04,14,07,1, 11.9,1,1, 1.275, 10524.171, 425.335, 52824.006 25/03/19,08:42:04,15,07,1, 11.9,1,1, 1.275, 10524.178, 425.322, 52824.002 25/03/19,08:42:04,16,07,1, 11.9,1,1, 1.275, 10524.176, 425.342, 52824.005 25/03/19,08:42:04,17,07,1, 11.9,1,1, 1.275, 10524.152, 425.342, 52824.057 25/03/19,08:42:04,18,07,1, 11.9,1,1, 1.275, 10524.160, 425.290, 52823.977 25/03/19,08:42:04,19,07,1, 11.9,1,1, 1.275, 10524.154, 425.297, 52823.965 25/03/19,08:42:05,00,06,1, 11.9,1,1, 1.277, 10524.148, 425.297, 52823.965 25/03/19,08:42:05,01,06,1, 11.9,1,1, 1.277, 10524.139, 425.282, 52824.003 25/03/19,08:42:05,02,06,1, 11.9,1,1, 1.277, 10524.142, 425.248, 52823.964 25/03/19,08:42:05,03,06,1, 11.9,1,1, 1.277, 10524.117, 425.241, 52823.932 25/03/19,08:42:05,04,06,1, 11.9,1,1, 1.277, 10524.133, 425.254, 52824.005 25/03/19,08:42:05,05,06,1, 11.9,1,1, 1.277, 10524.136, 425.209, 52823.944 25/03/19,08:42:05,06,06,1, 11.9,1,1, 1.277, 10524.129, 425.171, 52823.924 25/03/19,08:42:05,07,06,1, 11.9,1,1, 1.277, 10524.158, 425.164, 52823.893 25/03/19,08:42:05,08,06,1, 11.9,1,1, 1.277, 10524.130, 425.137, 52823.915 25/03/19,08:42:05,09,06,1, 11.9,1,1, 1.277, 10524.130, 425.127, 52823.954 25/03/19,08:42:05,10,06,1, 11.9,1,1, 1.277, 10524.151, 425.087, 52823.889 25/03/19,08:42:05,11,06,1, 11.9,1,1, 1.277, 10524.129, 425.098, 52823.802 25/03/19,08:42:05,12,06,1, 11.9,1,1, 1.277, 10524.120, 425.062, 52823.853 25/03/19,08:42:05,13,06,1, 11.9,1,1, 1.277, 10524.124, 425.041, 52823.907 25/03/19,08:42:05,14,06,1, 11.9,1,1, 1.277, 10524.119, 425.044, 52823.924 25/03/19,08:42:05,15,06,1, 11.9,1,1, 1.277, 10524.108, 425.024, 52824.037 25/03/19,08:42:05,16,06,1, 11.9,1,1, 1.277, 10524.092, 424.997, 52823.825 25/03/19,08:42:05,17,06,1, 11.9,1,1, 1.277, 10524.101, 424.993, 52823.919 25/03/19,08:42:05,18,06,1, 11.9,1,1, 1.277, 10524.135, 424.965, 52823.805 25/03/19,08:42:05,19,06,1, 11.9,1,1, 1.277, 10524.104, 424.942, 52823.834 25/03/19,08:42:06,00,07,1, 11.9,1,1, 1.276, 10524.098, 424.942, 52823.834 25/03/19,08:42:06,01,07,1, 11.9,1,1, 1.276, 10524.084, 424.918, 52823.857 25/03/19,08:42:06,02,07,1, 11.9,1,1, 1.276, 10524.105, 424.892, 52823.880 25/03/19,08:42:06,03,07,1, 11.9,1,1, 1.276, 10524.090, 424.896, 52823.759 25/03/19,08:42:06,04,07,1, 11.9,1,1, 1.276, 10524.098, 424.875, 52823.765 25/03/19,08:42:06,05,07,1, 11.9,1,1, 1.276, 10524.080, 424.855, 52823.791 25/03/19,08:42:06,06,07,1, 11.9,1,1, 1.276, 10524.102, 424.854, 52823.747 25/03/19,08:42:06,07,07,1, 11.9,1,1, 1.276, 10524.079, 424.855, 52823.766 25/03/19,08:42:06,08,07,1, 11.9,1,1, 1.276, 10524.083, 424.849, 52823.799 25/03/19,08:42:06,09,07,1, 11.9,1,1, 1.276, 10524.095, 424.829, 52823.756 25/03/19,08:42:06,10,07,1, 11.9,1,1, 1.276, 10524.078, 424.843, 52823.810 25/03/19,08:42:06,11,07,1, 11.9,1,1, 1.276, 10524.081, 424.830, 52823.811 25/03/19,08:42:06,12,07,1, 11.9,1,1, 1.276, 10524.089, 424.809, 52823.725 25/03/19,08:42:06,13,07,1, 11.9,1,1, 1.276, 10524.067, 424.822, 52823.791 25/03/19,08:42:06,14,07,1, 11.9,1,1, 1.276, 10524.086, 424.837, 52823.808 25/03/19,08:42:06,15,07,1, 11.9,1,1, 1.276, 10524.087, 424.798, 52823.741 25/03/19,08:42:06,16,07,1, 11.9,1,1, 1.276, 10524.063, 424.802, 52823.807 25/03/19,08:42:06,17,07,1, 11.9,1,1, 1.276, 10524.019, 424.793, 52823.620 25/03/19,08:42:06,18,07,1, 11.9,1,1, 1.276, 10524.070, 424.804, 52823.805 25/03/19,08:42:06,19,07,1, 11.9,1,1, 1.276, 10524.080, 424.793, 52823.685 25/03/19,08:42:07,00,07,1, 11.9,1,1, 1.275, 10524.073, 424.793, 52823.685 25/03/19,08:42:07,01,07,1, 11.9,1,1, 1.275, 10524.054, 424.783, 52823.747 25/03/19,08:42:07,02,07,1, 11.9,1,1, 1.275, 10524.045, 424.780, 52823.793 25/03/19,08:42:07,03,07,1, 11.9,1,1, 1.275, 10524.021, 424.764, 52823.750 25/03/19,08:42:07,04,07,1, 11.9,1,1, 1.275, 10524.041, 424.770, 52823.768 25/03/19,08:42:07,05,07,1, 11.9,1,1, 1.275, 10524.025, 424.764, 52823.786 25/03/19,08:42:07,06,07,1, 11.9,1,1, 1.275, 10524.015, 424.742, 52823.795 25/03/19,08:42:07,07,07,1, 11.9,1,1, 1.275, 10524.020, 424.744, 52823.741 25/03/19,08:42:07,08,07,1, 11.9,1,1, 1.275, 10523.994, 424.754, 52823.799 25/03/19,08:42:07,09,07,1, 11.9,1,1, 1.275, 10524.002, 424.716, 52823.676 25/03/19,08:42:07,10,07,1, 11.9,1,1, 1.275, 10524.023, 424.719, 52823.726 25/03/19,08:42:07,11,07,1, 11.9,1,1, 1.275, 10523.993, 424.711, 52823.668 25/03/19,08:42:07,12,07,1, 11.9,1,1, 1.275, 10524.000, 424.696, 52823.685 25/03/19,08:42:07,13,07,1, 11.9,1,1, 1.275, 10523.999, 424.708, 52823.695 25/03/19,08:42:07,14,07,1, 11.9,1,1, 1.275, 10523.983, 424.726, 52823.775 25/03/19,08:42:07,15,07,1, 11.9,1,1, 1.275, 10523.984, 424.713, 52823.755 25/03/19,08:42:07,16,07,1, 11.9,1,1, 1.275, 10523.956, 424.684, 52823.718 25/03/19,08:42:07,17,07,1, 11.9,1,1, 1.275, 10523.952, 424.661, 52823.646 25/03/19,08:42:07,18,07,1, 11.9,1,1, 1.275, 10523.954, 424.663, 52823.671 25/03/19,08:42:07,19,07,1, 11.9,1,1, 1.275, 10523.939, 424.667, 52823.653 25/03/19,08:42:08,00,07,1, 11.9,1,1, 1.278, 10523.939, 424.667, 52823.653 25/03/19,08:42:08,01,07,1, 11.9,1,1, 1.278, 10523.903, 424.665, 52823.774 25/03/19,08:42:08,02,07,1, 11.9,1,1, 1.278, 10523.967, 424.643, 52823.817 25/03/19,08:42:08,03,07,1, 11.9,1,1, 1.278, 10523.925, 424.668, 52823.683 25/03/19,08:42:08,04,07,1, 11.9,1,1, 1.278, 10523.901, 424.666, 52823.732 25/03/19,08:42:08,05,07,1, 11.9,1,1, 1.278, 10523.923, 424.656, 52823.681 25/03/19,08:42:08,06,07,1, 11.9,1,1, 1.278, 10523.905, 424.638, 52823.711 25/03/19,08:42:08,07,07,1, 11.9,1,1, 1.278, 10523.928, 424.648, 52823.711 25/03/19,08:42:08,08,07,1, 11.9,1,1, 1.278, 10523.899, 424.634, 52823.600 25/03/19,08:42:08,09,07,1, 11.9,1,1, 1.278, 10523.900, 424.642, 52823.725 25/03/19,08:42:08,10,07,1, 11.9,1,1, 1.278, 10523.892, 424.633, 52823.700 25/03/19,08:42:08,11,07,1, 11.9,1,1, 1.278, 10523.880, 424.611, 52823.595 25/03/19,08:42:08,12,07,1, 11.9,1,1, 1.278, 10523.872, 424.634, 52823.620 25/03/19,08:42:08,13,07,1, 11.9,1,1, 1.278, 10523.885, 424.622, 52823.605 25/03/19,08:42:08,14,07,1, 11.9,1,1, 1.278, 10523.885, 424.608, 52823.621 25/03/19,08:42:08,15,07,1, 11.9,1,1, 1.278, 10523.860, 424.624, 52823.626 25/03/19,08:42:08,16,07,1, 11.9,1,1, 1.278, 10523.873, 424.615, 52823.582 25/03/19,08:42:08,17,07,1, 11.9,1,1, 1.278, 10523.873, 424.612, 52823.575 25/03/19,08:42:08,18,07,1, 11.9,1,1, 1.278, 10523.821, 424.614, 52823.556 25/03/19,08:42:08,19,07,1, 11.9,1,1, 1.278, 10523.829, 424.582, 52823.570 25/03/19,08:42:09,00,06,1, 12.0,1,1, 1.278, 10523.822, 424.582, 52823.570 25/03/19,08:42:09,01,06,1, 12.0,1,1, 1.278, 10523.840, 424.608, 52823.638 25/03/19,08:42:09,02,06,1, 12.0,1,1, 1.278, 10523.798, 424.610, 52823.629 25/03/19,08:42:09,03,06,1, 12.0,1,1, 1.278, 10523.821, 424.613, 52823.681 25/03/19,08:42:09,04,06,1, 12.0,1,1, 1.278, 10523.829, 424.598, 52823.629 25/03/19,08:42:09,05,06,1, 12.0,1,1, 1.278, 10523.826, 424.587, 52823.669 25/03/19,08:42:09,06,06,1, 12.0,1,1, 1.278, 10523.803, 424.591, 52823.645 25/03/19,08:42:09,07,06,1, 12.0,1,1, 1.278, 10523.783, 424.593, 52823.602 25/03/19,08:42:09,08,06,1, 12.0,1,1, 1.278, 10523.798, 424.588, 52823.660 25/03/19,08:42:09,09,06,1, 12.0,1,1, 1.278, 10523.791, 424.566, 52823.688 25/03/19,08:42:09,10,06,1, 12.0,1,1, 1.278, 10523.813, 424.574, 52823.626 25/03/19,08:42:09,11,06,1, 12.0,1,1, 1.278, 10523.758, 424.563, 52823.632 25/03/19,08:42:09,12,06,1, 12.0,1,1, 1.278, 10523.798, 424.546, 52823.581 25/03/19,08:42:09,13,06,1, 12.0,1,1, 1.278, 10523.801, 424.549, 52823.607 25/03/19,08:42:09,14,06,1, 12.0,1,1, 1.278, 10523.774, 424.538, 52823.746 25/03/19,08:42:09,15,06,1, 12.0,1,1, 1.278, 10523.753, 424.513, 52823.578 25/03/19,08:42:09,16,06,1, 12.0,1,1, 1.278, 10523.744, 424.526, 52823.619 25/03/19,08:42:09,17,06,1, 12.0,1,1, 1.278, 10523.735, 424.488, 52823.517 25/03/19,08:42:09,18,06,1, 12.0,1,1, 1.278, 10523.758, 424.456, 52823.606 25/03/19,08:42:09,19,06,1, 12.0,1,1, 1.278, 10523.795, 424.465, 52823.623 25/03/19,08:42:10,00,06,1, 11.9,1,1, 1.279, 10523.789, 424.465, 52823.623 25/03/19,08:42:10,01,06,1, 11.9,1,1, 1.279, 10523.753, 424.446, 52823.592 25/03/19,08:42:10,02,06,1, 11.9,1,1, 1.279, 10523.716, 424.464, 52823.657 25/03/19,08:42:10,03,06,1, 11.9,1,1, 1.279, 10523.731, 424.436, 52823.591 25/03/19,08:42:10,04,06,1, 11.9,1,1, 1.279, 10523.744, 424.417, 52823.567 25/03/19,08:42:10,05,06,1, 11.9,1,1, 1.279, 10523.723, 424.430, 52823.551 25/03/19,08:42:10,06,06,1, 11.9,1,1, 1.279, 10523.727, 424.414, 52823.524 25/03/19,08:42:10,07,06,1, 11.9,1,1, 1.279, 10523.720, 424.404, 52823.642 25/03/19,08:42:10,08,06,1, 11.9,1,1, 1.279, 10523.740, 424.386, 52823.564 25/03/19,08:42:10,09,06,1, 11.9,1,1, 1.279, 10523.715, 424.403, 52823.652 25/03/19,08:42:10,10,06,1, 11.9,1,1, 1.279, 10523.716, 424.379, 52823.595 25/03/19,08:42:10,11,06,1, 11.9,1,1, 1.279, 10523.711, 424.373, 52823.589 25/03/19,08:42:10,12,06,1, 11.9,1,1, 1.279, 10523.715, 424.369, 52823.555 25/03/19,08:42:10,13,06,1, 11.9,1,1, 1.279, 10523.706, 424.346, 52823.596 25/03/19,08:42:10,14,06,1, 11.9,1,1, 1.279, 10523.690, 424.337, 52823.612 25/03/19,08:42:10,15,06,1, 11.9,1,1, 1.279, 10523.668, 424.348, 52823.598 25/03/19,08:42:10,16,06,1, 11.9,1,1, 1.279, 10523.672, 424.324, 52823.616 25/03/19,08:42:10,17,06,1, 11.9,1,1, 1.279, 10523.674, 424.333, 52823.595 25/03/19,08:42:10,18,06,1, 11.9,1,1, 1.279, 10523.673, 424.328, 52823.583 25/03/19,08:42:10,19,06,1, 11.9,1,1, 1.279, 10523.653, 424.316, 52823.636 25/03/19,08:42:11,00,06,1, 11.9,1,1, 1.277, 10523.647, 424.316, 52823.636 25/03/19,08:42:11,01,06,1, 11.9,1,1, 1.277, 10523.653, 424.322, 52823.621 25/03/19,08:42:11,02,06,1, 11.9,1,1, 1.277, 10523.634, 424.302, 52823.631 25/03/19,08:42:11,03,06,1, 11.9,1,1, 1.277, 10523.628, 424.317, 52823.591 25/03/19,08:42:11,04,06,1, 11.9,1,1, 1.277, 10523.640, 424.306, 52823.601 25/03/19,08:42:11,05,06,1, 11.9,1,1, 1.277, 10523.607, 424.281, 52823.606 25/03/19,08:42:11,06,06,1, 11.9,1,1, 1.277, 10523.633, 424.293, 52823.581 25/03/19,08:42:11,07,06,1, 11.9,1,1, 1.277, 10523.611, 424.290, 52823.569 25/03/19,08:42:11,08,06,1, 11.9,1,1, 1.277, 10523.612, 424.271, 52823.625 25/03/19,08:42:11,09,06,1, 11.9,1,1, 1.277, 10523.596, 424.288, 52823.571 25/03/19,08:42:11,10,06,1, 11.9,1,1, 1.277, 10523.590, 424.265, 52823.592 25/03/19,08:42:11,11,06,1, 11.9,1,1, 1.277, 10523.581, 424.264, 52823.541 25/03/19,08:42:11,12,06,1, 11.9,1,1, 1.277, 10523.557, 424.254, 52823.593 25/03/19,08:42:11,13,06,1, 11.9,1,1, 1.277, 10523.587, 424.270, 52823.607 25/03/19,08:42:11,14,06,1, 11.9,1,1, 1.277, 10523.539, 424.230, 52823.592 25/03/19,08:42:11,15,06,1, 11.9,1,1, 1.277, 10523.565, 424.210, 52823.569 25/03/19,08:42:11,16,06,1, 11.9,1,1, 1.277, 10523.526, 424.221, 52823.594 25/03/19,08:42:11,17,06,1, 11.9,1,1, 1.277, 10523.536, 424.193, 52823.606 25/03/19,08:42:11,18,06,1, 11.9,1,1, 1.277, 10523.524, 424.205, 52823.575 25/03/19,08:42:11,19,06,1, 11.9,1,1, 1.277, 10523.528, 424.203, 52823.520 25/03/19,08:42:12,00,06,1, 11.9,1,1, 1.280, 10523.522, 424.203, 52823.520 25/03/19,08:42:12,01,06,1, 11.9,1,1, 1.280, 10523.501, 424.167, 52823.617 25/03/19,08:42:12,02,06,1, 11.9,1,1, 1.280, 10523.492, 424.160, 52823.589 25/03/19,08:42:12,03,06,1, 11.9,1,1, 1.280, 10523.480, 424.171, 52823.572 25/03/19,08:42:12,04,06,1, 11.9,1,1, 1.280, 10523.482, 424.157, 52823.592 25/03/19,08:42:12,05,06,1, 11.9,1,1, 1.280, 10523.474, 424.138, 52823.607 25/03/19,08:42:12,06,06,1, 11.9,1,1, 1.280, 10523.491, 424.111, 52823.565 25/03/19,08:42:12,07,06,1, 11.9,1,1, 1.280, 10523.473, 424.134, 52823.654 25/03/19,08:42:12,08,06,1, 11.9,1,1, 1.280, 10523.457, 424.112, 52823.596 25/03/19,08:42:12,09,06,1, 11.9,1,1, 1.280, 10523.445, 424.118, 52823.721 25/03/19,08:42:12,10,06,1, 11.9,1,1, 1.280, 10523.443, 424.099, 52823.653 25/03/19,08:42:12,11,06,1, 11.9,1,1, 1.280, 10523.457, 424.078, 52823.582 25/03/19,08:42:12,12,06,1, 11.9,1,1, 1.280, 10523.426, 424.053, 52823.619 25/03/19,08:42:12,13,06,1, 11.9,1,1, 1.280, 10523.419, 424.067, 52823.687 25/03/19,08:42:12,14,06,1, 11.9,1,1, 1.280, 10523.409, 424.042, 52823.681 25/03/19,08:42:12,15,06,1, 11.9,1,1, 1.280, 10523.399, 424.023, 52823.627 25/03/19,08:42:12,16,06,1, 11.9,1,1, 1.280, 10523.400, 424.041, 52823.665 25/03/19,08:42:12,17,06,1, 11.9,1,1, 1.280, 10523.421, 424.040, 52823.659 25/03/19,08:42:12,18,06,1, 11.9,1,1, 1.280, 10523.389, 424.026, 52823.638 25/03/19,08:42:12,19,06,1, 11.9,1,1, 1.280, 10523.373, 424.022, 52823.689 25/03/19,08:42:13,00,06,1, 11.9,1,1, 1.278, 10523.372, 424.022, 52823.689 25/03/19,08:42:13,01,06,1, 11.9,1,1, 1.278, 10523.362, 424.020, 52823.693 25/03/19,08:42:13,02,06,1, 11.9,1,1, 1.278, 10523.364, 424.004, 52823.699 25/03/19,08:42:13,03,06,1, 11.9,1,1, 1.278, 10523.369, 424.005, 52823.679 25/03/19,08:42:13,04,06,1, 11.9,1,1, 1.278, 10523.380, 424.019, 52823.715 25/03/19,08:42:13,05,06,1, 11.9,1,1, 1.278, 10523.336, 423.989, 52823.686 25/03/19,08:42:13,06,06,1, 11.9,1,1, 1.278, 10523.315, 424.011, 52823.669 25/03/19,08:42:13,07,06,1, 11.9,1,1, 1.278, 10523.318, 423.980, 52823.762 25/03/19,08:42:13,08,06,1, 11.9,1,1, 1.278, 10523.316, 423.996, 52823.729 25/03/19,08:42:13,09,06,1, 11.9,1,1, 1.278, 10523.290, 424.007, 52823.746 25/03/19,08:42:13,10,06,1, 11.9,1,1, 1.278, 10523.304, 423.992, 52823.712 25/03/19,08:42:13,11,06,1, 11.9,1,1, 1.278, 10523.279, 423.990, 52823.727 25/03/19,08:42:13,12,06,1, 11.9,1,1, 1.278, 10523.314, 423.980, 52823.673 25/03/19,08:42:13,13,06,1, 11.9,1,1, 1.278, 10523.273, 423.981, 52823.739 25/03/19,08:42:13,14,06,1, 11.9,1,1, 1.278, 10523.277, 423.969, 52823.733 25/03/19,08:42:13,15,06,1, 11.9,1,1, 1.278, 10523.252, 423.994, 52823.729 25/03/19,08:42:13,16,06,1, 11.9,1,1, 1.278, 10523.250, 423.982, 52823.699 25/03/19,08:42:13,17,06,1, 11.9,1,1, 1.278, 10523.300, 423.976, 52823.539 25/03/19,08:42:13,18,06,1, 11.9,1,1, 1.278, 10523.247, 423.991, 52823.740 25/03/19,08:42:13,19,06,1, 11.9,1,1, 1.278, 10523.278, 423.979, 52823.662 25/03/19,08:42:14,00,06,1, 11.9,1,1, 1.275, 10523.272, 423.979, 52823.662 25/03/19,08:42:14,01,06,1, 11.9,1,1, 1.275, 10523.206, 423.994, 52823.771 25/03/19,08:42:14,02,06,1, 11.9,1,1, 1.275, 10523.193, 424.001, 52823.749 25/03/19,08:42:14,03,06,1, 11.9,1,1, 1.275, 10523.188, 423.968, 52823.698 25/03/19,08:42:14,04,06,1, 11.9,1,1, 1.275, 10523.178, 423.989, 52823.729 25/03/19,08:42:14,05,06,1, 11.9,1,1, 1.275, 10523.162, 423.984, 52823.735 25/03/19,08:42:14,06,06,1, 11.9,1,1, 1.275, 10523.157, 423.973, 52823.719 25/03/19,08:42:14,07,06,1, 11.9,1,1, 1.275, 10523.166, 424.001, 52823.754 25/03/19,08:42:14,08,06,1, 11.9,1,1, 1.275, 10523.140, 423.993, 52823.757 25/03/19,08:42:14,09,06,1, 11.9,1,1, 1.275, 10523.121, 423.984, 52823.779 25/03/19,08:42:14,10,06,1, 11.9,1,1, 1.275, 10523.103, 423.977, 52823.731 25/03/19,08:42:14,11,06,1, 11.9,1,1, 1.275, 10523.132, 423.977, 52823.684 25/03/19,08:42:14,12,06,1, 11.9,1,1, 1.275, 10523.114, 423.964, 52823.775 25/03/19,08:42:14,13,06,1, 11.9,1,1, 1.275, 10523.090, 423.982, 52823.715 25/03/19,08:42:14,14,06,1, 11.9,1,1, 1.275, 10523.105, 423.983, 52823.792 25/03/19,08:42:14,15,06,1, 11.9,1,1, 1.275, 10523.069, 423.975, 52823.764 25/03/19,08:42:14,16,06,1, 11.9,1,1, 1.275, 10523.062, 423.996, 52823.738 25/03/19,08:42:14,17,06,1, 11.9,1,1, 1.275, 10523.039, 423.973, 52823.691 25/03/19,08:42:14,18,06,1, 11.9,1,1, 1.275, 10523.049, 423.990, 52823.766 25/03/19,08:42:14,19,06,1, 11.9,1,1, 1.275, 10523.046, 424.002, 52823.743 25/03/19,08:42:15,00,06,1, 11.9,1,1, 1.277, 10523.038, 424.002, 52823.743 25/03/19,08:42:15,01,06,1, 11.9,1,1, 1.277, 10522.991, 423.967, 52823.741 25/03/19,08:42:15,02,06,1, 11.9,1,1, 1.277, 10522.992, 423.945, 52823.794 25/03/19,08:42:15,03,06,1, 11.9,1,1, 1.277, 10523.002, 423.949, 52823.765 25/03/19,08:42:15,04,06,1, 11.9,1,1, 1.277, 10522.964, 423.941, 52823.730 25/03/19,08:42:15,05,06,1, 11.9,1,1, 1.277, 10522.987, 423.952, 52823.738 25/03/19,08:42:15,06,06,1, 11.9,1,1, 1.277, 10522.969, 423.967, 52823.786 25/03/19,08:42:15,07,06,1, 11.9,1,1, 1.277, 10522.958, 423.935, 52823.793 25/03/19,08:42:15,08,06,1, 11.9,1,1, 1.277, 10522.948, 423.950, 52823.776 25/03/19,08:42:15,09,06,1, 11.9,1,1, 1.277, 10522.941, 423.951, 52823.768 25/03/19,08:42:15,10,06,1, 11.9,1,1, 1.277, 10522.924, 423.974, 52823.926 25/03/19,08:42:15,11,06,1, 11.9,1,1, 1.277, 10522.909, 423.924, 52823.713 25/03/19,08:42:15,12,06,1, 11.9,1,1, 1.277, 10522.907, 423.941, 52823.749 25/03/19,08:42:15,13,06,1, 11.9,1,1, 1.277, 10522.892, 423.950, 52823.735 25/03/19,08:42:15,14,06,1, 11.9,1,1, 1.277, 10522.844, 423.922, 52823.803 25/03/19,08:42:15,15,06,1, 11.9,1,1, 1.277, 10522.875, 423.934, 52823.744 25/03/19,08:42:15,16,06,1, 11.9,1,1, 1.277, 10522.878, 423.917, 52823.783 25/03/19,08:42:15,17,06,1, 11.9,1,1, 1.277, 10522.843, 423.919, 52823.783 25/03/19,08:42:15,18,06,1, 11.9,1,1, 1.277, 10522.834, 423.912, 52823.741 25/03/19,08:42:15,19,06,1, 11.9,1,1, 1.277, 10522.822, 423.906, 52823.829 25/03/19,08:42:16,00,07,1, 11.9,1,1, 1.278, 10522.821, 423.906, 52823.829 25/03/19,08:42:16,01,07,1, 11.9,1,1, 1.278, 10522.813, 423.903, 52823.802 25/03/19,08:42:16,02,07,1, 11.9,1,1, 1.278, 10522.770, 423.893, 52823.771 25/03/19,08:42:16,03,07,1, 11.9,1,1, 1.278, 10522.782, 423.857, 52823.793 25/03/19,08:42:16,04,07,1, 11.9,1,1, 1.278, 10522.788, 423.883, 52823.687 25/03/19,08:42:16,05,07,1, 11.9,1,1, 1.278, 10522.784, 423.842, 52823.620 25/03/19,08:42:16,06,07,1, 11.9,1,1, 1.278, 10522.764, 423.848, 52823.774 25/03/19,08:42:16,07,07,1, 11.9,1,1, 1.278, 10522.742, 423.852, 52823.761 25/03/19,08:42:16,08,07,1, 11.9,1,1, 1.278, 10522.752, 423.840, 52823.770 25/03/19,08:42:16,09,07,1, 11.9,1,1, 1.278, 10522.701, 423.814, 52823.769 25/03/19,08:42:16,10,07,1, 11.9,1,1, 1.278, 10522.710, 423.819, 52823.772 25/03/19,08:42:16,11,07,1, 11.9,1,1, 1.278, 10522.697, 423.816, 52823.786 25/03/19,08:42:16,12,07,1, 11.9,1,1, 1.278, 10522.684, 423.763, 52823.710 25/03/19,08:42:16,13,07,1, 11.9,1,1, 1.278, 10522.684, 423.783, 52823.774 25/03/19,08:42:16,14,07,1, 11.9,1,1, 1.278, 10522.669, 423.783, 52823.828 25/03/19,08:42:16,15,07,1, 11.9,1,1, 1.278, 10522.643, 423.780, 52823.866 25/03/19,08:42:16,16,07,1, 11.9,1,1, 1.278, 10522.628, 423.763, 52823.762 25/03/19,08:42:16,17,07,1, 11.9,1,1, 1.278, 10522.586, 423.731, 52823.779 25/03/19,08:42:16,18,07,1, 11.9,1,1, 1.278, 10522.603, 423.738, 52823.736 25/03/19,08:42:16,19,07,1, 11.9,1,1, 1.278, 10522.608, 423.728, 52823.790 25/03/19,08:42:17,00,06,1, 11.9,1,1, 1.280, 10522.604, 423.728, 52823.790 25/03/19,08:42:17,01,06,1, 11.9,1,1, 1.280, 10522.585, 423.694, 52823.775 25/03/19,08:42:17,02,06,1, 11.9,1,1, 1.280, 10522.566, 423.673, 52823.731 25/03/19,08:42:17,03,06,1, 11.9,1,1, 1.280, 10522.541, 423.656, 52823.774 25/03/19,08:42:17,04,06,1, 11.9,1,1, 1.280, 10522.508, 423.654, 52823.758 25/03/19,08:42:17,05,06,1, 11.9,1,1, 1.280, 10522.517, 423.629, 52823.767 25/03/19,08:42:17,06,06,1, 11.9,1,1, 1.280, 10522.508, 423.625, 52823.827 25/03/19,08:42:17,07,06,1, 11.9,1,1, 1.280, 10522.500, 423.605, 52823.813 25/03/19,08:42:17,08,06,1, 11.9,1,1, 1.280, 10522.494, 423.572, 52823.740 25/03/19,08:42:17,09,06,1, 11.9,1,1, 1.280, 10522.488, 423.554, 52823.715 25/03/19,08:42:17,10,06,1, 11.9,1,1, 1.280, 10522.476, 423.515, 52823.773 25/03/19,08:42:17,11,06,1, 11.9,1,1, 1.280, 10522.458, 423.481, 52823.707 25/03/19,08:42:17,12,06,1, 11.9,1,1, 1.280, 10522.455, 423.450, 52823.628 25/03/19,08:42:17,13,06,1, 11.9,1,1, 1.280, 10522.430, 423.446, 52823.754 25/03/19,08:42:17,14,06,1, 11.9,1,1, 1.280, 10522.416, 423.417, 52823.820 25/03/19,08:42:17,15,06,1, 11.9,1,1, 1.280, 10522.432, 423.391, 52823.752 25/03/19,08:42:17,16,06,1, 11.9,1,1, 1.280, 10522.417, 423.381, 52823.713 25/03/19,08:42:17,17,06,1, 11.9,1,1, 1.280, 10522.368, 423.357, 52823.841 25/03/19,08:42:17,18,06,1, 11.9,1,1, 1.280, 10522.371, 423.331, 52823.725 25/03/19,08:42:17,19,06,1, 11.9,1,1, 1.280, 10522.381, 423.309, 52823.714 25/03/19,08:42:18,00,07,1, 11.9,1,1, 1.277, 10522.379, 423.309, 52823.714 25/03/19,08:42:18,01,07,1, 11.9,1,1, 1.277, 10522.335, 423.262, 52823.815 25/03/19,08:42:18,02,07,1, 11.9,1,1, 1.277, 10522.331, 423.241, 52823.725 25/03/19,08:42:18,03,07,1, 11.9,1,1, 1.277, 10522.308, 423.205, 52823.722 25/03/19,08:42:18,04,07,1, 11.9,1,1, 1.277, 10522.317, 423.196, 52823.634 25/03/19,08:42:18,05,07,1, 11.9,1,1, 1.277, 10522.318, 423.186, 52823.611 25/03/19,08:42:18,06,07,1, 11.9,1,1, 1.277, 10522.264, 423.172, 52823.770 25/03/19,08:42:18,07,07,1, 11.9,1,1, 1.277, 10522.270, 423.131, 52823.677 25/03/19,08:42:18,08,07,1, 11.9,1,1, 1.277, 10522.270, 423.150, 52823.735 25/03/19,08:42:18,09,07,1, 11.9,1,1, 1.277, 10522.238, 423.112, 52823.656 25/03/19,08:42:18,10,07,1, 11.9,1,1, 1.277, 10522.250, 423.058, 52823.688 25/03/19,08:42:18,11,07,1, 11.9,1,1, 1.277, 10522.206, 423.082, 52823.719 25/03/19,08:42:18,12,07,1, 11.9,1,1, 1.277, 10522.212, 423.047, 52823.697 25/03/19,08:42:18,13,07,1, 11.9,1,1, 1.277, 10522.197, 423.049, 52823.704 25/03/19,08:42:18,14,07,1, 11.9,1,1, 1.277, 10522.173, 423.024, 52823.722 25/03/19,08:42:18,15,07,1, 11.9,1,1, 1.277, 10522.173, 422.997, 52823.712 25/03/19,08:42:18,16,07,1, 11.9,1,1, 1.277, 10522.165, 422.966, 52823.705 25/03/19,08:42:18,17,07,1, 11.9,1,1, 1.277, 10522.139, 422.984, 52823.631 25/03/19,08:42:18,18,07,1, 11.9,1,1, 1.277, 10522.139, 422.920, 52823.683 25/03/19,08:42:18,19,07,1, 11.9,1,1, 1.277, 10522.139, 422.913, 52823.657 25/03/19,08:42:19,00,07,1, 11.9,1,1, 1.278, 10522.137, 422.913, 52823.657 25/03/19,08:42:19,01,07,1, 11.9,1,1, 1.278, 10522.104, 422.856, 52823.681 25/03/19,08:42:19,02,07,1, 11.9,1,1, 1.278, 10522.070, 422.839, 52823.671 25/03/19,08:42:19,03,07,1, 11.9,1,1, 1.278, 10522.068, 422.828, 52823.675 25/03/19,08:42:19,04,07,1, 11.9,1,1, 1.278, 10522.072, 422.803, 52823.657 25/03/19,08:42:19,05,07,1, 11.9,1,1, 1.278, 10522.039, 422.784, 52823.648 25/03/19,08:42:19,06,07,1, 11.9,1,1, 1.278, 10522.043, 422.767, 52823.747 25/03/19,08:42:19,07,07,1, 11.9,1,1, 1.278, 10522.044, 422.767, 52823.638 25/03/19,08:42:19,08,07,1, 11.9,1,1, 1.278, 10521.995, 422.726, 52823.616 25/03/19,08:42:19,09,07,1, 11.9,1,1, 1.278, 10522.020, 422.720, 52823.579 25/03/19,08:42:19,10,07,1, 11.9,1,1, 1.278, 10521.982, 422.705, 52823.663 25/03/19,08:42:19,11,07,1, 11.9,1,1, 1.278, 10522.001, 422.678, 52823.660 25/03/19,08:42:19,12,07,1, 11.9,1,1, 1.278, 10521.985, 422.664, 52823.715 25/03/19,08:42:19,13,07,1, 11.9,1,1, 1.278, 10521.972, 422.662, 52823.721 25/03/19,08:42:19,14,07,1, 11.9,1,1, 1.278, 10521.961, 422.647, 52823.659 25/03/19,08:42:19,15,07,1, 11.9,1,1, 1.278, 10521.974, 422.639, 52823.698 25/03/19,08:42:19,16,07,1, 11.9,1,1, 1.278, 10521.949, 422.607, 52823.680 25/03/19,08:42:19,17,07,1, 11.9,1,1, 1.278, 10521.955, 422.598, 52823.657 25/03/19,08:42:19,18,07,1, 11.9,1,1, 1.278, 10521.905, 422.597, 52823.662 25/03/19,08:42:19,19,07,1, 11.9,1,1, 1.278, 10521.917, 422.590, 52823.615 25/03/19,08:42:20,00,06,1, 11.9,1,1, 1.274, 10521.911, 422.590, 52823.615 25/03/19,08:42:20,01,06,1, 11.9,1,1, 1.274, 10521.879, 422.558, 52823.614 25/03/19,08:42:20,02,06,1, 11.9,1,1, 1.274, 10521.909, 422.531, 52823.662 25/03/19,08:42:20,03,06,1, 11.9,1,1, 1.274, 10521.906, 422.534, 52823.643 25/03/19,08:42:20,04,06,1, 11.9,1,1, 1.274, 10521.889, 422.505, 52823.597 25/03/19,08:42:20,05,06,1, 11.9,1,1, 1.274, 10521.874, 422.502, 52823.635 25/03/19,08:42:20,06,06,1, 11.9,1,1, 1.274, 10521.840, 422.512, 52823.628 25/03/19,08:42:20,07,06,1, 11.9,1,1, 1.274, 10521.848, 422.506, 52823.660 25/03/19,08:42:20,08,06,1, 11.9,1,1, 1.274, 10521.808, 422.487, 52823.663 25/03/19,08:42:20,09,06,1, 11.9,1,1, 1.274, 10521.817, 422.467, 52823.660 25/03/19,08:42:20,10,06,1, 11.9,1,1, 1.274, 10521.795, 422.459, 52823.529 25/03/19,08:42:20,11,06,1, 11.9,1,1, 1.274, 10521.814, 422.440, 52823.649 25/03/19,08:42:20,12,06,1, 11.9,1,1, 1.274, 10521.803, 422.434, 52823.622 25/03/19,08:42:20,13,06,1, 11.9,1,1, 1.274, 10521.795, 422.423, 52823.600 25/03/19,08:42:20,14,06,1, 11.9,1,1, 1.274, 10521.779, 422.422, 52823.571 25/03/19,08:42:20,15,06,1, 11.9,1,1, 1.274, 10521.748, 422.417, 52823.633 25/03/19,08:42:20,16,06,1, 11.9,1,1, 1.274, 10521.756, 422.402, 52823.625 25/03/19,08:42:20,17,06,1, 11.9,1,1, 1.274, 10521.741, 422.388, 52823.605 25/03/19,08:42:20,18,06,1, 11.9,1,1, 1.274, 10521.744, 422.394, 52823.577 25/03/19,08:42:20,19,06,1, 11.9,1,1, 1.274, 10521.735, 422.364, 52823.579 25/03/19,08:42:21,00,06,1, 11.9,1,1, 1.281, 10521.728, 422.364, 52823.579 25/03/19,08:42:21,01,06,1, 11.9,1,1, 1.281, 10521.690, 422.335, 52823.582 25/03/19,08:42:21,02,06,1, 11.9,1,1, 1.281, 10521.650, 422.335, 52823.610 25/03/19,08:42:21,03,06,1, 11.9,1,1, 1.281, 10521.667, 422.307, 52823.501 25/03/19,08:42:21,04,06,1, 11.9,1,1, 1.281, 10521.651, 422.301, 52823.484 25/03/19,08:42:21,05,06,1, 11.9,1,1, 1.281, 10521.656, 422.300, 52823.531 25/03/19,08:42:21,06,06,1, 11.9,1,1, 1.281, 10521.626, 422.274, 52823.576 25/03/19,08:42:21,07,06,1, 11.9,1,1, 1.281, 10521.620, 422.291, 52823.568 25/03/19,08:42:21,08,06,1, 11.9,1,1, 1.281, 10521.601, 422.274, 52823.561 25/03/19,08:42:21,09,06,1, 11.9,1,1, 1.281, 10521.579, 422.257, 52823.484 25/03/19,08:42:21,10,06,1, 11.9,1,1, 1.281, 10521.571, 422.238, 52823.485 25/03/19,08:42:21,11,06,1, 11.9,1,1, 1.281, 10521.524, 422.223, 52823.446 25/03/19,08:42:21,12,06,1, 11.9,1,1, 1.281, 10521.542, 422.198, 52823.506 25/03/19,08:42:21,13,06,1, 11.9,1,1, 1.281, 10521.506, 422.185, 52823.487 25/03/19,08:42:21,14,06,1, 11.9,1,1, 1.281, 10521.503, 422.190, 52823.516 25/03/19,08:42:21,15,06,1, 11.9,1,1, 1.281, 10521.480, 422.140, 52823.570 25/03/19,08:42:21,16,06,1, 11.9,1,1, 1.281, 10521.462, 422.126, 52823.485 25/03/19,08:42:21,17,06,1, 11.9,1,1, 1.281, 10521.433, 422.122, 52823.439 25/03/19,08:42:21,18,06,1, 11.9,1,1, 1.281, 10521.401, 422.136, 52823.508 25/03/19,08:42:21,19,06,1, 11.9,1,1, 1.281, 10521.402, 422.096, 52823.565 25/03/19,08:42:22,00,06,1, 11.9,1,1, 1.280, 10521.394, 422.096, 52823.565 25/03/19,08:42:22,01,06,1, 11.9,1,1, 1.280, 10521.355, 422.069, 52823.545 25/03/19,08:42:22,02,06,1, 11.9,1,1, 1.280, 10521.343, 422.057, 52823.572 25/03/19,08:42:22,03,06,1, 11.9,1,1, 1.280, 10521.320, 422.062, 52823.494 25/03/19,08:42:22,04,06,1, 11.9,1,1, 1.280, 10521.321, 422.023, 52823.503 25/03/19,08:42:22,05,06,1, 11.9,1,1, 1.280, 10521.292, 422.007, 52823.463 25/03/19,08:42:22,06,06,1, 11.9,1,1, 1.280, 10521.271, 421.994, 52823.512 25/03/19,08:42:22,07,06,1, 11.9,1,1, 1.280, 10521.246, 421.976, 52823.513 25/03/19,08:42:22,08,06,1, 11.9,1,1, 1.280, 10521.230, 421.969, 52823.448 25/03/19,08:42:22,09,06,1, 11.9,1,1, 1.280, 10521.206, 421.938, 52823.347 25/03/19,08:42:22,10,06,1, 11.9,1,1, 1.280, 10521.191, 421.945, 52823.517 25/03/19,08:42:22,11,06,1, 11.9,1,1, 1.280, 10521.197, 421.915, 52823.513 25/03/19,08:42:22,12,06,1, 11.9,1,1, 1.280, 10521.185, 421.893, 52823.519 25/03/19,08:42:22,13,06,1, 11.9,1,1, 1.280, 10521.145, 421.881, 52823.500 25/03/19,08:42:22,14,06,1, 11.9,1,1, 1.280, 10521.170, 421.859, 52823.431 25/03/19,08:42:22,15,06,1, 11.9,1,1, 1.280, 10521.140, 421.860, 52823.417 25/03/19,08:42:22,16,06,1, 11.9,1,1, 1.280, 10521.141, 421.831, 52823.389 25/03/19,08:42:22,17,06,1, 11.9,1,1, 1.280, 10521.133, 421.809, 52823.350 25/03/19,08:42:22,18,06,1, 11.9,1,1, 1.280, 10521.113, 421.807, 52823.468 25/03/19,08:42:22,19,06,1, 11.9,1,1, 1.280, 10521.085, 421.805, 52823.473 25/03/19,08:42:23,00,06,1, 11.9,1,1, 1.278, 10521.077, 421.805, 52823.473 25/03/19,08:42:23,01,06,1, 11.9,1,1, 1.278, 10521.091, 421.744, 52823.425 25/03/19,08:42:23,02,06,1, 11.9,1,1, 1.278, 10521.035, 421.763, 52823.450 25/03/19,08:42:23,03,06,1, 11.9,1,1, 1.278, 10521.026, 421.727, 52823.367 25/03/19,08:42:23,04,06,1, 11.9,1,1, 1.278, 10521.018, 421.702, 52823.406 25/03/19,08:42:23,05,06,1, 11.9,1,1, 1.278, 10521.004, 421.691, 52823.305 25/03/19,08:42:23,06,06,1, 11.9,1,1, 1.278, 10521.022, 421.685, 52823.372 25/03/19,08:42:23,07,06,1, 11.9,1,1, 1.278, 10521.017, 421.670, 52823.324 25/03/19,08:42:23,08,06,1, 11.9,1,1, 1.278, 10520.978, 421.659, 52823.451 25/03/19,08:42:23,09,06,1, 11.9,1,1, 1.278, 10520.984, 421.628, 52823.384 25/03/19,08:42:23,10,06,1, 11.9,1,1, 1.278, 10520.987, 421.626, 52823.384 25/03/19,08:42:23,11,06,1, 11.9,1,1, 1.278, 10520.950, 421.596, 52823.352 25/03/19,08:42:23,12,06,1, 11.9,1,1, 1.278, 10520.933, 421.576, 52823.400 25/03/19,08:42:23,13,06,1, 11.9,1,1, 1.278, 10520.919, 421.566, 52823.423 25/03/19,08:42:23,14,06,1, 11.9,1,1, 1.278, 10520.905, 421.552, 52823.411 25/03/19,08:42:23,15,06,1, 11.9,1,1, 1.278, 10520.914, 421.543, 52823.318 25/03/19,08:42:23,16,06,1, 11.9,1,1, 1.278, 10520.879, 421.525, 52823.245 25/03/19,08:42:23,17,06,1, 11.9,1,1, 1.278, 10520.856, 421.530, 52823.310 25/03/19,08:42:23,18,06,1, 11.9,1,1, 1.278, 10520.873, 421.513, 52823.337 25/03/19,08:42:23,19,06,1, 11.9,1,1, 1.278, 10520.842, 421.476, 52823.311 25/03/19,08:42:24,00,07,1, 12.0,1,1, 1.275, 10520.835, 421.476, 52823.311 25/03/19,08:42:24,01,07,1, 12.0,1,1, 1.275, 10520.795, 421.469, 52823.365 25/03/19,08:42:24,02,07,1, 12.0,1,1, 1.275, 10520.791, 421.438, 52823.277 25/03/19,08:42:24,03,07,1, 12.0,1,1, 1.275, 10520.807, 421.428, 52823.247 25/03/19,08:42:24,04,07,1, 12.0,1,1, 1.275, 10520.758, 421.422, 52823.297 25/03/19,08:42:24,05,07,1, 12.0,1,1, 1.275, 10520.759, 421.401, 52823.251 25/03/19,08:42:24,06,07,1, 12.0,1,1, 1.275, 10520.723, 421.412, 52823.269 25/03/19,08:42:24,07,07,1, 12.0,1,1, 1.275, 10520.704, 421.382, 52823.277 25/03/19,08:42:24,08,07,1, 12.0,1,1, 1.275, 10520.699, 421.389, 52823.305 25/03/19,08:42:24,09,07,1, 12.0,1,1, 1.275, 10520.685, 421.364, 52823.245 25/03/19,08:42:24,10,07,1, 12.0,1,1, 1.275, 10520.664, 421.369, 52823.238 25/03/19,08:42:24,11,07,1, 12.0,1,1, 1.275, 10520.660, 421.333, 52823.189 25/03/19,08:42:24,12,07,1, 12.0,1,1, 1.275, 10520.625, 421.318, 52823.189 25/03/19,08:42:24,13,07,1, 12.0,1,1, 1.275, 10520.622, 421.298, 52823.221 25/03/19,08:42:24,14,07,1, 12.0,1,1, 1.275, 10520.598, 421.278, 52823.289 25/03/19,08:42:24,15,07,1, 12.0,1,1, 1.275, 10520.585, 421.264, 52823.274 25/03/19,08:42:24,16,07,1, 12.0,1,1, 1.275, 10520.554, 421.270, 52823.242 25/03/19,08:42:24,17,07,1, 12.0,1,1, 1.275, 10520.531, 421.234, 52823.122 25/03/19,08:42:24,18,07,1, 12.0,1,1, 1.275, 10520.497, 421.239, 52823.163 25/03/19,08:42:24,19,07,1, 12.0,1,1, 1.275, 10520.521, 421.219, 52823.214 25/03/19,08:42:25,00,07,1, 11.9,1,1, 1.278, 10520.518, 421.219, 52823.214 25/03/19,08:42:25,01,07,1, 11.9,1,1, 1.278, 10520.471, 421.187, 52823.154 25/03/19,08:42:25,02,07,1, 11.9,1,1, 1.278, 10520.476, 421.182, 52823.019 25/03/19,08:42:25,03,07,1, 11.9,1,1, 1.278, 10520.446, 421.163, 52823.191 25/03/19,08:42:25,04,07,1, 11.9,1,1, 1.278, 10520.401, 421.158, 52823.135 25/03/19,08:42:25,05,07,1, 11.9,1,1, 1.278, 10520.375, 421.130, 52823.179 25/03/19,08:42:25,06,07,1, 11.9,1,1, 1.278, 10520.381, 421.105, 52823.137 25/03/19,08:42:25,07,07,1, 11.9,1,1, 1.278, 10520.350, 421.102, 52823.155 25/03/19,08:42:25,08,07,1, 11.9,1,1, 1.278, 10520.338, 421.083, 52823.153 25/03/19,08:42:25,09,07,1, 11.9,1,1, 1.278, 10520.313, 421.060, 52823.125 25/03/19,08:42:25,10,07,1, 11.9,1,1, 1.278, 10520.300, 421.068, 52823.051 25/03/19,08:42:25,11,07,1, 11.9,1,1, 1.278, 10520.288, 421.020, 52823.067 25/03/19,08:42:25,12,07,1, 11.9,1,1, 1.278, 10520.295, 421.043, 52823.040 25/03/19,08:42:25,13,07,1, 11.9,1,1, 1.278, 10520.271, 420.985, 52823.084 25/03/19,08:42:25,14,07,1, 11.9,1,1, 1.278, 10520.230, 420.990, 52823.096 25/03/19,08:42:25,15,07,1, 11.9,1,1, 1.278, 10520.231, 420.958, 52823.034 25/03/19,08:42:25,16,07,1, 11.9,1,1, 1.278, 10520.225, 420.973, 52823.037 25/03/19,08:42:25,17,07,1, 11.9,1,1, 1.278, 10520.184, 420.923, 52823.087 25/03/19,08:42:25,18,07,1, 11.9,1,1, 1.278, 10520.165, 420.886, 52823.038 25/03/19,08:42:25,19,07,1, 11.9,1,1, 1.278, 10520.161, 420.888, 52823.062 25/03/19,08:42:26,00,07,1, 11.9,1,1, 1.276, 10520.159, 420.888, 52823.062 25/03/19,08:42:26,01,07,1, 11.9,1,1, 1.276, 10520.122, 420.845, 52823.075 25/03/19,08:42:26,02,07,1, 11.9,1,1, 1.276, 10520.098, 420.814, 52823.061 25/03/19,08:42:26,03,07,1, 11.9,1,1, 1.276, 10520.089, 420.825, 52822.904 25/03/19,08:42:26,04,07,1, 11.9,1,1, 1.276, 10520.058, 420.781, 52822.942 25/03/19,08:42:26,05,07,1, 11.9,1,1, 1.276, 10520.047, 420.777, 52822.943 25/03/19,08:42:26,06,07,1, 11.9,1,1, 1.276, 10520.031, 420.765, 52822.963 25/03/19,08:42:26,07,07,1, 11.9,1,1, 1.276, 10520.033, 420.772, 52822.989 25/03/19,08:42:26,08,07,1, 11.9,1,1, 1.276, 10520.017, 420.750, 52822.931 25/03/19,08:42:26,09,07,1, 11.9,1,1, 1.276, 10519.980, 420.725, 52822.979 25/03/19,08:42:26,10,07,1, 11.9,1,1, 1.276, 10519.974, 420.675, 52822.877 25/03/19,08:42:26,11,07,1, 11.9,1,1, 1.276, 10519.952, 420.689, 52822.950 25/03/19,08:42:26,12,07,1, 11.9,1,1, 1.276, 10519.938, 420.690, 52822.977 25/03/19,08:42:26,13,07,1, 11.9,1,1, 1.276, 10519.893, 420.643, 52822.863 25/03/19,08:42:26,14,07,1, 11.9,1,1, 1.276, 10519.898, 420.656, 52822.941 25/03/19,08:42:26,15,07,1, 11.9,1,1, 1.276, 10519.861, 420.636, 52822.926 25/03/19,08:42:26,16,07,1, 11.9,1,1, 1.276, 10519.860, 420.629, 52822.916 25/03/19,08:42:26,17,07,1, 11.9,1,1, 1.276, 10519.851, 420.594, 52822.905 25/03/19,08:42:26,18,07,1, 11.9,1,1, 1.276, 10519.816, 420.577, 52822.908 25/03/19,08:42:26,19,07,1, 11.9,1,1, 1.276, 10519.803, 420.581, 52822.906 25/03/19,08:42:27,00,06,1, 11.9,1,1, 1.279, 10519.800, 420.581, 52822.906 25/03/19,08:42:27,01,06,1, 11.9,1,1, 1.279, 10519.767, 420.521, 52822.899 25/03/19,08:42:27,02,06,1, 11.9,1,1, 1.279, 10519.769, 420.516, 52822.835 25/03/19,08:42:27,03,06,1, 11.9,1,1, 1.279, 10519.732, 420.494, 52822.770 25/03/19,08:42:27,04,06,1, 11.9,1,1, 1.279, 10519.687, 420.475, 52822.770 25/03/19,08:42:27,05,06,1, 11.9,1,1, 1.279, 10519.693, 420.464, 52822.800 25/03/19,08:42:27,06,06,1, 11.9,1,1, 1.279, 10519.654, 420.446, 52822.768 25/03/19,08:42:27,07,06,1, 11.9,1,1, 1.279, 10519.665, 420.449, 52822.827 25/03/19,08:42:27,08,06,1, 11.9,1,1, 1.279, 10519.631, 420.440, 52822.793 25/03/19,08:42:27,09,06,1, 11.9,1,1, 1.279, 10519.631, 420.429, 52822.773 25/03/19,08:42:27,10,06,1, 11.9,1,1, 1.279, 10519.596, 420.417, 52822.759 25/03/19,08:42:27,11,06,1, 11.9,1,1, 1.279, 10519.559, 420.398, 52822.777 25/03/19,08:42:27,12,06,1, 11.9,1,1, 1.279, 10519.533, 420.364, 52822.780 25/03/19,08:42:27,13,06,1, 11.9,1,1, 1.279, 10519.516, 420.367, 52822.744 25/03/19,08:42:27,14,06,1, 11.9,1,1, 1.279, 10519.505, 420.346, 52822.783 25/03/19,08:42:27,15,06,1, 11.9,1,1, 1.279, 10519.470, 420.327, 52822.785 25/03/19,08:42:27,16,06,1, 11.9,1,1, 1.279, 10519.439, 420.319, 52822.778 25/03/19,08:42:27,17,06,1, 11.9,1,1, 1.279, 10519.406, 420.285, 52822.733 25/03/19,08:42:27,18,06,1, 11.9,1,1, 1.279, 10519.409, 420.258, 52822.677 25/03/19,08:42:27,19,06,1, 11.9,1,1, 1.279, 10519.373, 420.258, 52822.746 25/03/19,08:42:28,00,07,1, 11.9,1,1, 1.277, 10519.366, 420.258, 52822.746 25/03/19,08:42:28,01,07,1, 11.9,1,1, 1.277, 10519.333, 420.232, 52822.704 25/03/19,08:42:28,02,07,1, 11.9,1,1, 1.277, 10519.318, 420.186, 52822.755 25/03/19,08:42:28,03,07,1, 11.9,1,1, 1.277, 10519.280, 420.170, 52822.687 25/03/19,08:42:28,04,07,1, 11.9,1,1, 1.277, 10519.263, 420.158, 52822.666 25/03/19,08:42:28,05,07,1, 11.9,1,1, 1.277, 10519.267, 420.117, 52822.688 25/03/19,08:42:28,06,07,1, 11.9,1,1, 1.277, 10519.244, 420.104, 52822.717 25/03/19,08:42:28,07,07,1, 11.9,1,1, 1.277, 10519.195, 420.078, 52822.674 25/03/19,08:42:28,08,07,1, 11.9,1,1, 1.277, 10519.203, 420.050, 52822.704 25/03/19,08:42:28,09,07,1, 11.9,1,1, 1.277, 10519.139, 420.009, 52822.689 25/03/19,08:42:28,10,07,1, 11.9,1,1, 1.277, 10519.135, 420.010, 52822.663 25/03/19,08:42:28,11,07,1, 11.9,1,1, 1.277, 10519.122, 419.975, 52822.609 25/03/19,08:42:28,12,07,1, 11.9,1,1, 1.277, 10519.109, 419.964, 52822.616 25/03/19,08:42:28,13,07,1, 11.9,1,1, 1.277, 10519.096, 419.964, 52822.675 25/03/19,08:42:28,14,07,1, 11.9,1,1, 1.277, 10519.080, 419.933, 52822.683 25/03/19,08:42:28,15,07,1, 11.9,1,1, 1.277, 10519.036, 419.911, 52822.684 25/03/19,08:42:28,16,07,1, 11.9,1,1, 1.277, 10519.027, 419.900, 52822.666 25/03/19,08:42:28,17,07,1, 11.9,1,1, 1.277, 10519.010, 419.881, 52822.638 25/03/19,08:42:28,18,07,1, 11.9,1,1, 1.277, 10518.977, 419.871, 52822.624 25/03/19,08:42:28,19,07,1, 11.9,1,1, 1.277, 10518.977, 419.807, 52822.653 25/03/19,08:42:29,00,06,1, 11.9,1,1, 1.277, 10518.974, 419.807, 52822.653 25/03/19,08:42:29,01,06,1, 11.9,1,1, 1.277, 10518.933, 419.834, 52822.700 25/03/19,08:42:29,02,06,1, 11.9,1,1, 1.277, 10518.917, 419.820, 52822.653 25/03/19,08:42:29,03,06,1, 11.9,1,1, 1.277, 10518.901, 419.816, 52822.634 25/03/19,08:42:29,04,06,1, 11.9,1,1, 1.277, 10518.888, 419.789, 52822.725 25/03/19,08:42:29,05,06,1, 11.9,1,1, 1.277, 10518.853, 419.774, 52822.727 25/03/19,08:42:29,06,06,1, 11.9,1,1, 1.277, 10518.850, 419.761, 52822.707 25/03/19,08:42:29,07,06,1, 11.9,1,1, 1.277, 10518.829, 419.743, 52822.748 25/03/19,08:42:29,08,06,1, 11.9,1,1, 1.277, 10518.837, 419.740, 52822.609 25/03/19,08:42:29,09,06,1, 11.9,1,1, 1.277, 10518.810, 419.731, 52822.628 25/03/19,08:42:29,10,06,1, 11.9,1,1, 1.277, 10518.787, 419.727, 52822.627 25/03/19,08:42:29,11,06,1, 11.9,1,1, 1.277, 10518.767, 419.703, 52822.668 25/03/19,08:42:29,12,06,1, 11.9,1,1, 1.277, 10518.746, 419.689, 52822.676 25/03/19,08:42:29,13,06,1, 11.9,1,1, 1.277, 10518.744, 419.691, 52822.666 25/03/19,08:42:29,14,06,1, 11.9,1,1, 1.277, 10518.739, 419.641, 52822.612 25/03/19,08:42:29,15,06,1, 11.9,1,1, 1.277, 10518.702, 419.645, 52822.657 25/03/19,08:42:29,16,06,1, 11.9,1,1, 1.277, 10518.676, 419.622, 52822.641 25/03/19,08:42:29,17,06,1, 11.9,1,1, 1.277, 10518.681, 419.628, 52822.709 25/03/19,08:42:29,18,06,1, 11.9,1,1, 1.277, 10518.668, 419.594, 52822.607 25/03/19,08:42:29,19,06,1, 11.9,1,1, 1.277, 10518.634, 419.562, 52822.718 25/03/19,08:42:30,00,07,1, 11.9,1,1, 1.276, 10518.632, 419.562, 52822.718 25/03/19,08:42:30,01,07,1, 11.9,1,1, 1.276, 10518.609, 419.575, 52822.703 25/03/19,08:42:30,02,07,1, 11.9,1,1, 1.276, 10518.578, 419.538, 52822.616 25/03/19,08:42:30,03,07,1, 11.9,1,1, 1.276, 10518.571, 419.529, 52822.602 25/03/19,08:42:30,04,07,1, 11.9,1,1, 1.276, 10518.546, 419.509, 52822.583 25/03/19,08:42:30,05,07,1, 11.9,1,1, 1.276, 10518.529, 419.502, 52822.677 25/03/19,08:42:30,06,07,1, 11.9,1,1, 1.276, 10518.510, 419.478, 52822.639 25/03/19,08:42:30,07,07,1, 11.9,1,1, 1.276, 10518.514, 419.496, 52822.639 25/03/19,08:42:30,08,07,1, 11.9,1,1, 1.276, 10518.488, 419.482, 52822.738 25/03/19,08:42:30,09,07,1, 11.9,1,1, 1.276, 10518.456, 419.458, 52822.628 25/03/19,08:42:30,10,07,1, 11.9,1,1, 1.276, 10518.429, 419.447, 52822.635 25/03/19,08:42:30,11,07,1, 11.9,1,1, 1.276, 10518.429, 419.413, 52822.596 25/03/19,08:42:30,12,07,1, 11.9,1,1, 1.276, 10518.409, 419.426, 52822.647 25/03/19,08:42:30,13,07,1, 11.9,1,1, 1.276, 10518.387, 419.407, 52822.652 25/03/19,08:42:30,14,07,1, 11.9,1,1, 1.276, 10518.378, 419.396, 52822.658 25/03/19,08:42:30,15,07,1, 11.9,1,1, 1.276, 10518.318, 419.389, 52822.632 25/03/19,08:42:30,16,07,1, 11.9,1,1, 1.276, 10518.325, 419.390, 52822.685 25/03/19,08:42:30,17,07,1, 11.9,1,1, 1.276, 10518.304, 419.370, 52822.597 25/03/19,08:42:30,18,07,1, 11.9,1,1, 1.276, 10518.296, 419.349, 52822.650 25/03/19,08:42:30,19,07,1, 11.9,1,1, 1.276, 10518.257, 419.350, 52822.707 25/03/19,08:42:31,00,06,1, 11.9,1,1, 1.275, 10518.256, 419.350, 52822.707 25/03/19,08:42:31,01,06,1, 11.9,1,1, 1.275, 10518.220, 419.334, 52822.697 25/03/19,08:42:31,02,06,1, 11.9,1,1, 1.275, 10518.204, 419.329, 52822.678 25/03/19,08:42:31,03,06,1, 11.9,1,1, 1.275, 10518.203, 419.314, 52822.666 25/03/19,08:42:31,04,06,1, 11.9,1,1, 1.275, 10518.175, 419.314, 52822.697 25/03/19,08:42:31,05,06,1, 11.9,1,1, 1.275, 10518.171, 419.288, 52822.580 25/03/19,08:42:31,06,06,1, 11.9,1,1, 1.275, 10518.143, 419.284, 52822.630 25/03/19,08:42:31,07,06,1, 11.9,1,1, 1.275, 10518.110, 419.278, 52822.707 25/03/19,08:42:31,08,06,1, 11.9,1,1, 1.275, 10518.106, 419.269, 52822.611 25/03/19,08:42:31,09,06,1, 11.9,1,1, 1.275, 10518.088, 419.273, 52822.678 25/03/19,08:42:31,10,06,1, 11.9,1,1, 1.275, 10518.094, 419.260, 52822.568 25/03/19,08:42:31,11,06,1, 11.9,1,1, 1.275, 10518.042, 419.254, 52822.651 25/03/19,08:42:31,12,06,1, 11.9,1,1, 1.275, 10518.050, 419.241, 52822.631 25/03/19,08:42:31,13,06,1, 11.9,1,1, 1.275, 10518.031, 419.247, 52822.615 25/03/19,08:42:31,14,06,1, 11.9,1,1, 1.275, 10518.018, 419.233, 52822.641 25/03/19,08:42:31,15,06,1, 11.9,1,1, 1.275, 10518.004, 419.217, 52822.612 25/03/19,08:42:31,16,06,1, 11.9,1,1, 1.275, 10517.956, 419.225, 52822.723 25/03/19,08:42:31,17,06,1, 11.9,1,1, 1.275, 10517.979, 419.178, 52822.564 25/03/19,08:42:31,18,06,1, 11.9,1,1, 1.275, 10517.933, 419.177, 52822.704 25/03/19,08:42:31,19,06,1, 11.9,1,1, 1.275, 10517.943, 419.162, 52822.660 25/03/19,08:42:32,00,06,1, 11.8,1,1, 1.280, 10517.939, 419.162, 52822.660 25/03/19,08:42:32,01,06,1, 11.8,1,1, 1.280, 10517.866, 419.149, 52822.667 25/03/19,08:42:32,02,06,1, 11.8,1,1, 1.280, 10517.858, 419.133, 52822.655 25/03/19,08:42:32,03,06,1, 11.8,1,1, 1.280, 10517.854, 419.116, 52822.664 25/03/19,08:42:32,04,06,1, 11.8,1,1, 1.280, 10517.848, 419.091, 52822.655 25/03/19,08:42:32,05,06,1, 11.8,1,1, 1.280, 10517.788, 419.094, 52822.644 25/03/19,08:42:32,06,06,1, 11.8,1,1, 1.280, 10517.772, 419.066, 52822.678 25/03/19,08:42:32,07,06,1, 11.8,1,1, 1.280, 10517.780, 419.065, 52822.645 25/03/19,08:42:32,08,06,1, 11.8,1,1, 1.280, 10517.764, 419.058, 52822.660 25/03/19,08:42:32,09,06,1, 11.8,1,1, 1.280, 10517.731, 419.043, 52822.617 25/03/19,08:42:32,10,06,1, 11.8,1,1, 1.280, 10517.686, 419.034, 52822.626 25/03/19,08:42:32,11,06,1, 11.8,1,1, 1.280, 10517.680, 419.026, 52822.627 25/03/19,08:42:32,12,06,1, 11.8,1,1, 1.280, 10517.656, 419.017, 52822.643 25/03/19,08:42:32,13,06,1, 11.8,1,1, 1.280, 10517.654, 419.022, 52822.758 25/03/19,08:42:32,14,06,1, 11.8,1,1, 1.280, 10517.628, 418.989, 52822.643 25/03/19,08:42:32,15,06,1, 11.8,1,1, 1.280, 10517.598, 419.010, 52822.731 25/03/19,08:42:32,16,06,1, 11.8,1,1, 1.280, 10517.585, 419.018, 52822.743 25/03/19,08:42:32,17,06,1, 11.8,1,1, 1.280, 10517.583, 418.976, 52822.646 25/03/19,08:42:32,18,06,1, 11.8,1,1, 1.280, 10517.538, 418.964, 52822.699 25/03/19,08:42:32,19,06,1, 11.8,1,1, 1.280, 10517.527, 418.972, 52822.644 25/03/19,08:42:33,00,06,1, 11.9,1,1, 1.281, 10517.522, 418.972, 52822.644 25/03/19,08:42:33,01,06,1, 11.9,1,1, 1.281, 10517.460, 418.978, 52822.681 25/03/19,08:42:33,02,06,1, 11.9,1,1, 1.281, 10517.461, 418.970, 52822.692 25/03/19,08:42:33,03,06,1, 11.9,1,1, 1.281, 10517.457, 418.959, 52822.719 25/03/19,08:42:33,04,06,1, 11.9,1,1, 1.281, 10517.429, 418.972, 52822.679 25/03/19,08:42:33,05,06,1, 11.9,1,1, 1.281, 10517.414, 418.945, 52822.652 25/03/19,08:42:33,06,06,1, 11.9,1,1, 1.281, 10517.393, 418.957, 52822.781 25/03/19,08:42:33,07,06,1, 11.9,1,1, 1.281, 10517.387, 418.957, 52822.730 25/03/19,08:42:33,08,06,1, 11.9,1,1, 1.281, 10517.360, 418.947, 52822.721 25/03/19,08:42:33,09,06,1, 11.9,1,1, 1.281, 10517.364, 418.952, 52822.735 25/03/19,08:42:33,10,06,1, 11.9,1,1, 1.281, 10517.304, 418.923, 52822.709 25/03/19,08:42:33,11,06,1, 11.9,1,1, 1.281, 10517.330, 418.967, 52822.742 25/03/19,08:42:33,12,06,1, 11.9,1,1, 1.281, 10517.299, 418.970, 52822.813 25/03/19,08:42:33,13,06,1, 11.9,1,1, 1.281, 10517.264, 418.949, 52822.845 25/03/19,08:42:33,14,06,1, 11.9,1,1, 1.281, 10517.275, 418.954, 52822.838 25/03/19,08:42:33,15,06,1, 11.9,1,1, 1.281, 10517.259, 418.953, 52822.789 25/03/19,08:42:33,16,06,1, 11.9,1,1, 1.281, 10517.271, 418.953, 52822.746 25/03/19,08:42:33,17,06,1, 11.9,1,1, 1.281, 10517.231, 418.944, 52822.820 25/03/19,08:42:33,18,06,1, 11.9,1,1, 1.281, 10517.205, 418.936, 52822.778 25/03/19,08:42:33,19,06,1, 11.9,1,1, 1.281, 10517.191, 418.954, 52822.794 25/03/19,08:42:34,00,06,1, 11.9,1,1, 1.275, 10517.188, 418.954, 52822.794 25/03/19,08:42:34,01,06,1, 11.9,1,1, 1.275, 10517.156, 418.941, 52822.799 25/03/19,08:42:34,02,06,1, 11.9,1,1, 1.275, 10517.164, 418.942, 52822.832 25/03/19,08:42:34,03,06,1, 11.9,1,1, 1.275, 10517.123, 418.932, 52822.795 25/03/19,08:42:34,04,06,1, 11.9,1,1, 1.275, 10517.112, 418.954, 52822.742 25/03/19,08:42:34,05,06,1, 11.9,1,1, 1.275, 10517.099, 418.946, 52822.802 25/03/19,08:42:34,06,06,1, 11.9,1,1, 1.275, 10517.092, 418.971, 52822.884 25/03/19,08:42:34,07,06,1, 11.9,1,1, 1.275, 10517.066, 418.946, 52822.886 25/03/19,08:42:34,08,06,1, 11.9,1,1, 1.275, 10517.039, 418.961, 52822.905 25/03/19,08:42:34,09,06,1, 11.9,1,1, 1.275, 10517.027, 418.969, 52822.909 25/03/19,08:42:34,10,06,1, 11.9,1,1, 1.275, 10517.012, 418.957, 52822.828 25/03/19,08:42:34,11,06,1, 11.9,1,1, 1.275, 10517.021, 418.970, 52822.849 25/03/19,08:42:34,12,06,1, 11.9,1,1, 1.275, 10516.979, 418.963, 52822.857 25/03/19,08:42:34,13,06,1, 11.9,1,1, 1.275, 10517.009, 418.989, 52822.857 25/03/19,08:42:34,14,06,1, 11.9,1,1, 1.275, 10516.936, 418.998, 52822.916 25/03/19,08:42:34,15,06,1, 11.9,1,1, 1.275, 10516.921, 418.987, 52822.899 25/03/19,08:42:34,16,06,1, 11.9,1,1, 1.275, 10516.918, 418.997, 52822.975 25/03/19,08:42:34,17,06,1, 11.9,1,1, 1.275, 10516.914, 418.986, 52822.828 25/03/19,08:42:34,18,06,1, 11.9,1,1, 1.275, 10516.885, 418.962, 52822.807 25/03/19,08:42:34,19,06,1, 11.9,1,1, 1.275, 10516.896, 418.992, 52822.926 25/03/19,08:42:35,00,06,1, 11.9,1,1, 1.277, 10516.888, 418.992, 52822.926 25/03/19,08:42:35,01,06,1, 11.9,1,1, 1.277, 10516.829, 418.975, 52822.857 25/03/19,08:42:35,02,06,1, 11.9,1,1, 1.277, 10516.810, 418.988, 52822.873 25/03/19,08:42:35,03,06,1, 11.9,1,1, 1.277, 10516.832, 418.998, 52822.860 25/03/19,08:42:35,04,06,1, 11.9,1,1, 1.277, 10516.792, 419.007, 52822.842 25/03/19,08:42:35,05,06,1, 11.9,1,1, 1.277, 10516.750, 418.972, 52822.920 25/03/19,08:42:35,06,06,1, 11.9,1,1, 1.277, 10516.765, 419.004, 52822.997 25/03/19,08:42:35,07,06,1, 11.9,1,1, 1.277, 10516.723, 419.008, 52822.995 25/03/19,08:42:35,08,06,1, 11.9,1,1, 1.277, 10516.719, 418.997, 52822.873 25/03/19,08:42:35,09,06,1, 11.9,1,1, 1.277, 10516.695, 418.997, 52822.843 25/03/19,08:42:35,10,06,1, 11.9,1,1, 1.277, 10516.684, 418.999, 52822.944 25/03/19,08:42:35,11,06,1, 11.9,1,1, 1.277, 10516.644, 419.012, 52822.948 25/03/19,08:42:35,12,06,1, 11.9,1,1, 1.277, 10516.635, 419.013, 52822.959 25/03/19,08:42:35,13,06,1, 11.9,1,1, 1.277, 10516.597, 419.038, 52823.140 25/03/19,08:42:35,14,06,1, 11.9,1,1, 1.277, 10516.586, 419.006, 52822.847 25/03/19,08:42:35,15,06,1, 11.9,1,1, 1.277, 10516.567, 419.003, 52822.883 25/03/19,08:42:35,16,06,1, 11.9,1,1, 1.277, 10516.591, 419.000, 52822.923 25/03/19,08:42:35,17,06,1, 11.9,1,1, 1.277, 10516.556, 419.026, 52822.924 25/03/19,08:42:35,18,06,1, 11.9,1,1, 1.277, 10516.539, 419.017, 52822.968 25/03/19,08:42:35,19,06,1, 11.9,1,1, 1.277, 10516.533, 419.020, 52822.904 25/03/19,08:42:36,00,06,1, 11.9,1,1, 1.276, 10516.529, 419.020, 52822.904 25/03/19,08:42:36,01,06,1, 11.9,1,1, 1.276, 10516.471, 419.015, 52822.906 25/03/19,08:42:36,02,06,1, 11.9,1,1, 1.276, 10516.449, 419.010, 52822.975 25/03/19,08:42:36,03,06,1, 11.9,1,1, 1.276, 10516.477, 419.026, 52822.982 25/03/19,08:42:36,04,06,1, 11.9,1,1, 1.276, 10516.420, 419.018, 52822.952 25/03/19,08:42:36,05,06,1, 11.9,1,1, 1.276, 10516.417, 419.008, 52823.000 25/03/19,08:42:36,06,06,1, 11.9,1,1, 1.276, 10516.422, 418.995, 52823.011 25/03/19,08:42:36,07,06,1, 11.9,1,1, 1.276, 10516.380, 419.009, 52823.010 25/03/19,08:42:36,08,06,1, 11.9,1,1, 1.276, 10516.377, 419.014, 52822.988 25/03/19,08:42:36,09,06,1, 11.9,1,1, 1.276, 10516.350, 419.006, 52822.993 25/03/19,08:42:36,10,06,1, 11.9,1,1, 1.276, 10516.340, 419.029, 52823.014 25/03/19,08:42:36,11,06,1, 11.9,1,1, 1.276, 10516.340, 419.022, 52822.955 25/03/19,08:42:36,12,06,1, 11.9,1,1, 1.276, 10516.294, 419.011, 52823.040 25/03/19,08:42:36,13,06,1, 11.9,1,1, 1.276, 10516.292, 419.008, 52823.067 25/03/19,08:42:36,14,06,1, 11.9,1,1, 1.276, 10516.259, 419.018, 52823.025 25/03/19,08:42:36,15,06,1, 11.9,1,1, 1.276, 10516.248, 419.025, 52822.991 25/03/19,08:42:36,16,06,1, 11.9,1,1, 1.276, 10516.229, 419.031, 52823.045 25/03/19,08:42:36,17,06,1, 11.9,1,1, 1.276, 10516.216, 419.016, 52823.030 25/03/19,08:42:36,18,06,1, 11.9,1,1, 1.276, 10516.168, 419.028, 52823.071 25/03/19,08:42:36,19,06,1, 11.9,1,1, 1.276, 10516.173, 419.020, 52823.072 25/03/19,08:42:37,00,07,1, 11.9,1,1, 1.275, 10516.170, 419.020, 52823.072 25/03/19,08:42:37,01,07,1, 11.9,1,1, 1.275, 10516.115, 419.028, 52823.076 25/03/19,08:42:37,02,07,1, 11.9,1,1, 1.275, 10516.116, 419.026, 52823.135 25/03/19,08:42:37,03,07,1, 11.9,1,1, 1.275, 10516.101, 419.046, 52823.066 25/03/19,08:42:37,04,07,1, 11.9,1,1, 1.275, 10516.090, 419.051, 52823.104 25/03/19,08:42:37,05,07,1, 11.9,1,1, 1.275, 10516.067, 419.068, 52823.028 25/03/19,08:42:37,06,07,1, 11.9,1,1, 1.275, 10516.049, 419.052, 52823.028 25/03/19,08:42:37,07,07,1, 11.9,1,1, 1.275, 10516.047, 419.052, 52823.036 25/03/19,08:42:37,08,07,1, 11.9,1,1, 1.275, 10516.032, 419.039, 52823.097 25/03/19,08:42:37,09,07,1, 11.9,1,1, 1.275, 10516.031, 419.070, 52823.053 25/03/19,08:42:37,10,07,1, 11.9,1,1, 1.275, 10515.986, 419.086, 52823.055 25/03/19,08:42:37,11,07,1, 11.9,1,1, 1.275, 10515.960, 419.111, 52823.127 25/03/19,08:42:37,12,07,1, 11.9,1,1, 1.275, 10515.978, 419.119, 52823.094 25/03/19,08:42:37,13,07,1, 11.9,1,1, 1.275, 10515.946, 419.097, 52823.073 25/03/19,08:42:37,14,07,1, 11.9,1,1, 1.275, 10515.938, 419.107, 52823.139 25/03/19,08:42:37,15,07,1, 11.9,1,1, 1.275, 10515.911, 419.127, 52823.132 25/03/19,08:42:37,16,07,1, 11.9,1,1, 1.275, 10515.912, 419.129, 52823.144 25/03/19,08:42:37,17,07,1, 11.9,1,1, 1.275, 10515.924, 419.125, 52823.055 25/03/19,08:42:37,18,07,1, 11.9,1,1, 1.275, 10515.886, 419.153, 52823.160 25/03/19,08:42:37,19,07,1, 11.9,1,1, 1.275, 10515.856, 419.143, 52823.118 25/03/19,08:42:38,00,07,1, 12.0,1,1, 1.278, 10515.853, 419.143, 52823.118 25/03/19,08:42:38,01,07,1, 12.0,1,1, 1.278, 10515.854, 419.130, 52823.180 25/03/19,08:42:38,02,07,1, 12.0,1,1, 1.278, 10515.839, 419.114, 52823.125 25/03/19,08:42:38,03,07,1, 12.0,1,1, 1.278, 10515.832, 419.109, 52823.096 25/03/19,08:42:38,04,07,1, 12.0,1,1, 1.278, 10515.789, 419.128, 52823.126 25/03/19,08:42:38,05,07,1, 12.0,1,1, 1.278, 10515.801, 419.135, 52823.093 25/03/19,08:42:38,06,07,1, 12.0,1,1, 1.278, 10515.774, 419.162, 52823.236 25/03/19,08:42:38,07,07,1, 12.0,1,1, 1.278, 10515.761, 419.146, 52823.177 25/03/19,08:42:38,08,07,1, 12.0,1,1, 1.278, 10515.747, 419.160, 52823.212 25/03/19,08:42:38,09,07,1, 12.0,1,1, 1.278, 10515.749, 419.166, 52823.191 25/03/19,08:42:38,10,07,1, 12.0,1,1, 1.278, 10515.722, 419.158, 52823.153 25/03/19,08:42:38,11,07,1, 12.0,1,1, 1.278, 10515.697, 419.157, 52823.103 25/03/19,08:42:38,12,07,1, 12.0,1,1, 1.278, 10515.721, 419.183, 52823.223 25/03/19,08:42:38,13,07,1, 12.0,1,1, 1.278, 10515.635, 419.187, 52823.179 25/03/19,08:42:38,14,07,1, 12.0,1,1, 1.278, 10515.678, 419.161, 52823.162 25/03/19,08:42:38,15,07,1, 12.0,1,1, 1.278, 10515.646, 419.162, 52823.133 25/03/19,08:42:38,16,07,1, 12.0,1,1, 1.278, 10515.625, 419.148, 52823.160 25/03/19,08:42:38,17,07,1, 12.0,1,1, 1.278, 10515.587, 419.170, 52823.143 25/03/19,08:42:38,18,07,1, 12.0,1,1, 1.278, 10515.600, 419.178, 52823.190 25/03/19,08:42:38,19,07,1, 12.0,1,1, 1.278, 10515.547, 419.202, 52823.114 25/03/19,08:42:39,00,07,1, 11.9,1,1, 1.273, 10515.544, 419.202, 52823.114 25/03/19,08:42:39,01,07,1, 11.9,1,1, 1.273, 10515.572, 419.181, 52823.239 25/03/19,08:42:39,02,07,1, 11.9,1,1, 1.273, 10515.537, 419.180, 52823.212 25/03/19,08:42:39,03,07,1, 11.9,1,1, 1.273, 10515.538, 419.206, 52823.118 25/03/19,08:42:39,04,07,1, 11.9,1,1, 1.273, 10515.504, 419.190, 52823.172 25/03/19,08:42:39,05,07,1, 11.9,1,1, 1.273, 10515.492, 419.202, 52823.198 25/03/19,08:42:39,06,07,1, 11.9,1,1, 1.273, 10515.447, 419.206, 52823.169 25/03/19,08:42:39,07,07,1, 11.9,1,1, 1.273, 10515.435, 419.214, 52823.181 25/03/19,08:42:39,08,07,1, 11.9,1,1, 1.273, 10515.463, 419.252, 52823.187 25/03/19,08:42:39,09,07,1, 11.9,1,1, 1.273, 10515.458, 419.224, 52823.230 25/03/19,08:42:39,10,07,1, 11.9,1,1, 1.273, 10515.419, 419.250, 52823.259 25/03/19,08:42:39,11,07,1, 11.9,1,1, 1.273, 10515.424, 419.245, 52823.238 25/03/19,08:42:39,12,07,1, 11.9,1,1, 1.273, 10515.432, 419.230, 52823.227 25/03/19,08:42:39,13,07,1, 11.9,1,1, 1.273, 10515.396, 419.251, 52823.140 25/03/19,08:42:39,14,07,1, 11.9,1,1, 1.273, 10515.378, 419.253, 52823.185 25/03/19,08:42:39,15,07,1, 11.9,1,1, 1.273, 10515.387, 419.251, 52823.224 25/03/19,08:42:39,16,07,1, 11.9,1,1, 1.273, 10515.385, 419.262, 52823.178 25/03/19,08:42:39,17,07,1, 11.9,1,1, 1.273, 10515.341, 419.257, 52823.234 25/03/19,08:42:39,18,07,1, 11.9,1,1, 1.273, 10515.352, 419.253, 52823.181 25/03/19,08:42:39,19,07,1, 11.9,1,1, 1.273, 10515.335, 419.257, 52823.229 25/03/19,08:42:40,00,07,1, 11.9,1,1, 1.280, 10515.327, 419.257, 52823.229 25/03/19,08:42:40,01,07,1, 11.9,1,1, 1.280, 10515.337, 419.272, 52823.228 25/03/19,08:42:40,02,07,1, 11.9,1,1, 1.280, 10515.303, 419.284, 52823.236 25/03/19,08:42:40,03,07,1, 11.9,1,1, 1.280, 10515.309, 419.290, 52823.216 25/03/19,08:42:40,04,07,1, 11.9,1,1, 1.280, 10515.308, 419.300, 52823.255 25/03/19,08:42:40,05,07,1, 11.9,1,1, 1.280, 10515.277, 419.305, 52823.240 25/03/19,08:42:40,06,07,1, 11.9,1,1, 1.280, 10515.278, 419.301, 52823.236 25/03/19,08:42:40,07,07,1, 11.9,1,1, 1.280, 10515.257, 419.330, 52823.325 25/03/19,08:42:40,08,07,1, 11.9,1,1, 1.280, 10515.245, 419.306, 52823.228 25/03/19,08:42:40,09,07,1, 11.9,1,1, 1.280, 10515.229, 419.322, 52823.272 25/03/19,08:42:40,10,07,1, 11.9,1,1, 1.280, 10515.235, 419.334, 52823.225 25/03/19,08:42:40,11,07,1, 11.9,1,1, 1.280, 10515.241, 419.315, 52823.208 25/03/19,08:42:40,12,07,1, 11.9,1,1, 1.280, 10515.229, 419.332, 52823.255 25/03/19,08:42:40,13,07,1, 11.9,1,1, 1.280, 10515.214, 419.325, 52823.245 25/03/19,08:42:40,14,07,1, 11.9,1,1, 1.280, 10515.179, 419.340, 52823.280 25/03/19,08:42:40,15,07,1, 11.9,1,1, 1.280, 10515.198, 419.334, 52823.290 25/03/19,08:42:40,16,07,1, 11.9,1,1, 1.280, 10515.216, 419.336, 52823.271 25/03/19,08:42:40,17,07,1, 11.9,1,1, 1.280, 10515.185, 419.361, 52823.239 25/03/19,08:42:40,18,07,1, 11.9,1,1, 1.280, 10515.145, 419.381, 52823.250 25/03/19,08:42:40,19,07,1, 11.9,1,1, 1.280, 10515.179, 419.369, 52823.229 25/03/19,08:42:41,00,07,1, 11.9,1,1, 1.276, 10515.177, 419.369, 52823.229 25/03/19,08:42:41,01,07,1, 11.9,1,1, 1.276, 10515.124, 419.382, 52823.344 25/03/19,08:42:41,02,07,1, 11.9,1,1, 1.276, 10515.125, 419.363, 52823.234 25/03/19,08:42:41,03,07,1, 11.9,1,1, 1.276, 10515.114, 419.389, 52823.279 25/03/19,08:42:41,04,07,1, 11.9,1,1, 1.276, 10515.082, 419.407, 52823.250 25/03/19,08:42:41,05,07,1, 11.9,1,1, 1.276, 10515.086, 419.388, 52823.228 25/03/19,08:42:41,06,07,1, 11.9,1,1, 1.276, 10515.091, 419.402, 52823.256 25/03/19,08:42:41,07,07,1, 11.9,1,1, 1.276, 10515.069, 419.423, 52823.244 25/03/19,08:42:41,08,07,1, 11.9,1,1, 1.276, 10515.056, 419.440, 52823.332 25/03/19,08:42:41,09,07,1, 11.9,1,1, 1.276, 10515.033, 419.418, 52823.290 25/03/19,08:42:41,10,07,1, 11.9,1,1, 1.276, 10515.029, 419.406, 52823.225 25/03/19,08:42:41,11,07,1, 11.9,1,1, 1.276, 10515.047, 419.448, 52823.239 25/03/19,08:42:41,12,07,1, 11.9,1,1, 1.276, 10515.019, 419.449, 52823.250 25/03/19,08:42:41,13,07,1, 11.9,1,1, 1.276, 10515.025, 419.426, 52823.233 25/03/19,08:42:41,14,07,1, 11.9,1,1, 1.276, 10514.986, 419.442, 52823.267 25/03/19,08:42:41,15,07,1, 11.9,1,1, 1.276, 10515.003, 419.476, 52823.287 25/03/19,08:42:41,16,07,1, 11.9,1,1, 1.276, 10514.990, 419.466, 52823.266 25/03/19,08:42:41,17,07,1, 11.9,1,1, 1.276, 10514.961, 419.487, 52823.245 25/03/19,08:42:41,18,07,1, 11.9,1,1, 1.276, 10514.972, 419.471, 52823.252 25/03/19,08:42:41,19,07,1, 11.9,1,1, 1.276, 10514.949, 419.466, 52823.181 25/03/19,08:42:42,00,06,1, 11.9,1,1, 1.276, 10514.944, 419.466, 52823.181 25/03/19,08:42:42,01,06,1, 11.9,1,1, 1.276, 10514.932, 419.481, 52823.259 25/03/19,08:42:42,02,06,1, 11.9,1,1, 1.276, 10514.927, 419.467, 52823.185 25/03/19,08:42:42,03,06,1, 11.9,1,1, 1.276, 10514.938, 419.449, 52823.256 25/03/19,08:42:42,04,06,1, 11.9,1,1, 1.276, 10514.927, 419.471, 52823.135 25/03/19,08:42:42,05,06,1, 11.9,1,1, 1.276, 10514.900, 419.481, 52823.250 25/03/19,08:42:42,06,06,1, 11.9,1,1, 1.276, 10514.891, 419.461, 52823.256 25/03/19,08:42:42,07,06,1, 11.9,1,1, 1.276, 10514.928, 419.455, 52823.004 25/03/19,08:42:42,08,06,1, 11.9,1,1, 1.276, 10514.852, 419.480, 52823.235 25/03/19,08:42:42,09,06,1, 11.9,1,1, 1.276, 10514.858, 419.473, 52823.197 25/03/19,08:42:42,10,06,1, 11.9,1,1, 1.276, 10514.840, 419.472, 52823.226 25/03/19,08:42:42,11,06,1, 11.9,1,1, 1.276, 10514.846, 419.518, 52823.203 25/03/19,08:42:42,12,06,1, 11.9,1,1, 1.276, 10514.820, 419.476, 52823.175 25/03/19,08:42:42,13,06,1, 11.9,1,1, 1.276, 10514.850, 419.510, 52823.172 25/03/19,08:42:42,14,06,1, 11.9,1,1, 1.276, 10514.852, 419.481, 52823.164 25/03/19,08:42:42,15,06,1, 11.9,1,1, 1.276, 10514.828, 419.516, 52823.247 25/03/19,08:42:42,16,06,1, 11.9,1,1, 1.276, 10514.804, 419.495, 52823.208 25/03/19,08:42:42,17,06,1, 11.9,1,1, 1.276, 10514.829, 419.488, 52823.198 25/03/19,08:42:42,18,06,1, 11.9,1,1, 1.276, 10514.810, 419.484, 52823.138 25/03/19,08:42:42,19,06,1, 11.9,1,1, 1.276, 10514.806, 419.496, 52823.194 25/03/19,08:42:43,00,07,1, 12.0,1,1, 1.277, 10514.802, 419.496, 52823.194 25/03/19,08:42:43,01,07,1, 12.0,1,1, 1.277, 10514.772, 419.497, 52823.145 25/03/19,08:42:43,02,07,1, 12.0,1,1, 1.277, 10514.775, 419.518, 52823.193 25/03/19,08:42:43,03,07,1, 12.0,1,1, 1.277, 10514.783, 419.516, 52823.109 25/03/19,08:42:43,04,07,1, 12.0,1,1, 1.277, 10514.796, 419.503, 52823.055 25/03/19,08:42:43,05,07,1, 12.0,1,1, 1.277, 10514.751, 419.514, 52823.172 25/03/19,08:42:43,06,07,1, 12.0,1,1, 1.277, 10514.759, 419.519, 52823.154 25/03/19,08:42:43,07,07,1, 12.0,1,1, 1.277, 10514.760, 419.553, 52823.171 25/03/19,08:42:43,08,07,1, 12.0,1,1, 1.277, 10514.759, 419.542, 52823.170 25/03/19,08:42:43,09,07,1, 12.0,1,1, 1.277, 10514.759, 419.566, 52823.165 25/03/19,08:42:43,10,07,1, 12.0,1,1, 1.277, 10514.733, 419.536, 52823.072 25/03/19,08:42:43,11,07,1, 12.0,1,1, 1.277, 10514.752, 419.553, 52823.076 25/03/19,08:42:43,12,07,1, 12.0,1,1, 1.277, 10514.746, 419.566, 52823.106 25/03/19,08:42:43,13,07,1, 12.0,1,1, 1.277, 10514.740, 419.574, 52823.209 25/03/19,08:42:43,14,07,1, 12.0,1,1, 1.277, 10514.731, 419.543, 52823.053 25/03/19,08:42:43,15,07,1, 12.0,1,1, 1.277, 10514.737, 419.559, 52823.100 25/03/19,08:42:43,16,07,1, 12.0,1,1, 1.277, 10514.700, 419.556, 52823.095 25/03/19,08:42:43,17,07,1, 12.0,1,1, 1.277, 10514.734, 419.567, 52823.129 25/03/19,08:42:43,18,07,1, 12.0,1,1, 1.277, 10514.716, 419.559, 52823.036 25/03/19,08:42:43,19,07,1, 12.0,1,1, 1.277, 10514.710, 419.581, 52823.042 25/03/19,08:42:44,00,07,1, 12.0,1,1, 1.277, 10514.710, 419.581, 52823.042 25/03/19,08:42:44,01,07,1, 12.0,1,1, 1.277, 10514.688, 419.595, 52823.127 25/03/19,08:42:44,02,07,1, 12.0,1,1, 1.277, 10514.676, 419.603, 52823.050 25/03/19,08:42:44,03,07,1, 12.0,1,1, 1.277, 10514.677, 419.587, 52823.091 25/03/19,08:42:44,04,07,1, 12.0,1,1, 1.277, 10514.679, 419.592, 52823.060 25/03/19,08:42:44,05,07,1, 12.0,1,1, 1.277, 10514.663, 419.595, 52822.973 25/03/19,08:42:44,06,07,1, 12.0,1,1, 1.277, 10514.682, 419.603, 52822.983 25/03/19,08:42:44,07,07,1, 12.0,1,1, 1.277, 10514.687, 419.608, 52823.070 25/03/19,08:42:44,08,07,1, 12.0,1,1, 1.277, 10514.666, 419.598, 52822.960 25/03/19,08:42:44,09,07,1, 12.0,1,1, 1.277, 10514.647, 419.612, 52823.060 25/03/19,08:42:44,10,07,1, 12.0,1,1, 1.277, 10514.632, 419.608, 52823.077 25/03/19,08:42:44,11,07,1, 12.0,1,1, 1.277, 10514.629, 419.614, 52822.829 25/03/19,08:42:44,12,07,1, 12.0,1,1, 1.277, 10514.656, 419.631, 52823.095 25/03/19,08:42:44,13,07,1, 12.0,1,1, 1.277, 10514.673, 419.601, 52822.985 25/03/19,08:42:44,14,07,1, 12.0,1,1, 1.277, 10514.659, 419.636, 52823.105 25/03/19,08:42:44,15,07,1, 12.0,1,1, 1.277, 10514.664, 419.620, 52823.066 25/03/19,08:42:44,16,07,1, 12.0,1,1, 1.277, 10514.651, 419.628, 52822.996 25/03/19,08:42:44,17,07,1, 12.0,1,1, 1.277, 10514.627, 419.635, 52823.041 25/03/19,08:42:44,18,07,1, 12.0,1,1, 1.277, 10514.636, 419.631, 52823.012 25/03/19,08:42:44,19,07,1, 12.0,1,1, 1.277, 10514.624, 419.613, 52822.979 25/03/19,08:42:45,00,07,1, 11.9,1,1, 1.275, 10514.618, 419.613, 52822.979 25/03/19,08:42:45,01,07,1, 11.9,1,1, 1.275, 10514.629, 419.617, 52822.913 25/03/19,08:42:45,02,07,1, 11.9,1,1, 1.275, 10514.611, 419.644, 52822.996 25/03/19,08:42:45,03,07,1, 11.9,1,1, 1.275, 10514.613, 419.613, 52822.923 25/03/19,08:42:45,04,07,1, 11.9,1,1, 1.275, 10514.621, 419.597, 52822.910 25/03/19,08:42:45,05,07,1, 11.9,1,1, 1.275, 10514.626, 419.609, 52822.909 25/03/19,08:42:45,06,07,1, 11.9,1,1, 1.275, 10514.600, 419.618, 52822.991 25/03/19,08:42:45,07,07,1, 11.9,1,1, 1.275, 10514.615, 419.601, 52822.897 25/03/19,08:42:45,08,07,1, 11.9,1,1, 1.275, 10514.615, 419.630, 52822.961 25/03/19,08:42:45,09,07,1, 11.9,1,1, 1.275, 10514.616, 419.634, 52822.903 25/03/19,08:42:45,10,07,1, 11.9,1,1, 1.275, 10514.616, 419.636, 52822.928 25/03/19,08:42:45,11,07,1, 11.9,1,1, 1.275, 10514.591, 419.621, 52822.951 25/03/19,08:42:45,12,07,1, 11.9,1,1, 1.275, 10514.610, 419.616, 52822.919 25/03/19,08:42:45,13,07,1, 11.9,1,1, 1.275, 10514.597, 419.624, 52822.927 25/03/19,08:42:45,14,07,1, 11.9,1,1, 1.275, 10514.593, 419.633, 52822.952 25/03/19,08:42:45,15,07,1, 11.9,1,1, 1.275, 10514.558, 419.633, 52822.922 25/03/19,08:42:45,16,07,1, 11.9,1,1, 1.275, 10514.570, 419.600, 52822.886 25/03/19,08:42:45,17,07,1, 11.9,1,1, 1.275, 10514.569, 419.603, 52822.893 25/03/19,08:42:45,18,07,1, 11.9,1,1, 1.275, 10514.574, 419.582, 52822.900 25/03/19,08:42:45,19,07,1, 11.9,1,1, 1.275, 10514.537, 419.622, 52822.904 25/03/19,08:42:46,00,07,1, 11.9,1,1, 1.277, 10514.535, 419.622, 52822.904 25/03/19,08:42:46,01,07,1, 11.9,1,1, 1.277, 10514.543, 419.654, 52822.942 25/03/19,08:42:46,02,07,1, 11.9,1,1, 1.277, 10514.534, 419.621, 52822.861 25/03/19,08:42:46,03,07,1, 11.9,1,1, 1.277, 10514.537, 419.626, 52822.851 25/03/19,08:42:46,04,07,1, 11.9,1,1, 1.277, 10514.521, 419.654, 52823.174 25/03/19,08:42:46,05,07,1, 11.9,1,1, 1.277, 10514.547, 419.623, 52822.816 25/03/19,08:42:46,06,07,1, 11.9,1,1, 1.277, 10514.551, 419.611, 52822.783 25/03/19,08:42:46,07,07,1, 11.9,1,1, 1.277, 10514.517, 419.607, 52822.881 25/03/19,08:42:46,08,07,1, 11.9,1,1, 1.277, 10514.494, 419.610, 52822.913 25/03/19,08:42:46,09,07,1, 11.9,1,1, 1.277, 10514.512, 419.593, 52822.788 25/03/19,08:42:46,10,07,1, 11.9,1,1, 1.277, 10514.463, 419.613, 52822.840 25/03/19,08:42:46,11,07,1, 11.9,1,1, 1.277, 10514.475, 419.617, 52822.810 25/03/19,08:42:46,12,07,1, 11.9,1,1, 1.277, 10514.489, 419.595, 52822.840 25/03/19,08:42:46,13,07,1, 11.9,1,1, 1.277, 10514.469, 419.570, 52822.812 25/03/19,08:42:46,14,07,1, 11.9,1,1, 1.277, 10514.477, 419.594, 52822.835 25/03/19,08:42:46,15,07,1, 11.9,1,1, 1.277, 10514.452, 419.585, 52822.802 25/03/19,08:42:46,16,07,1, 11.9,1,1, 1.277, 10514.442, 419.596, 52822.799 25/03/19,08:42:46,17,07,1, 11.9,1,1, 1.277, 10514.440, 419.580, 52822.733 25/03/19,08:42:46,18,07,1, 11.9,1,1, 1.277, 10514.425, 419.573, 52822.788 25/03/19,08:42:46,19,07,1, 11.9,1,1, 1.277, 10514.404, 419.569, 52822.691 25/03/19,08:42:47,00,07,1, 11.9,1,1, 1.275, 10514.401, 419.569, 52822.691 25/03/19,08:42:47,01,07,1, 11.9,1,1, 1.275, 10514.390, 419.555, 52822.812 25/03/19,08:42:47,02,07,1, 11.9,1,1, 1.275, 10514.406, 419.561, 52822.784 25/03/19,08:42:47,03,07,1, 11.9,1,1, 1.275, 10514.396, 419.544, 52822.829 25/03/19,08:42:47,04,07,1, 11.9,1,1, 1.275, 10514.381, 419.535, 52822.760 25/03/19,08:42:47,05,07,1, 11.9,1,1, 1.275, 10514.429, 419.539, 52822.755 25/03/19,08:42:47,06,07,1, 11.9,1,1, 1.275, 10514.358, 419.538, 52822.820 25/03/19,08:42:47,07,07,1, 11.9,1,1, 1.275, 10514.334, 419.493, 52822.803 25/03/19,08:42:47,08,07,1, 11.9,1,1, 1.275, 10514.355, 419.494, 52822.712 25/03/19,08:42:47,09,07,1, 11.9,1,1, 1.275, 10514.337, 419.475, 52822.705 25/03/19,08:42:47,10,07,1, 11.9,1,1, 1.275, 10514.334, 419.457, 52822.676 25/03/19,08:42:47,11,07,1, 11.9,1,1, 1.275, 10514.346, 419.482, 52822.662 25/03/19,08:42:47,12,07,1, 11.9,1,1, 1.275, 10514.318, 419.481, 52822.690 25/03/19,08:42:47,13,07,1, 11.9,1,1, 1.275, 10514.288, 419.469, 52822.749 25/03/19,08:42:47,14,07,1, 11.9,1,1, 1.275, 10514.318, 419.453, 52822.641 25/03/19,08:42:47,15,07,1, 11.9,1,1, 1.275, 10514.308, 419.445, 52822.672 25/03/19,08:42:47,16,07,1, 11.9,1,1, 1.275, 10514.285, 419.445, 52822.581 25/03/19,08:42:47,17,07,1, 11.9,1,1, 1.275, 10514.280, 419.422, 52822.594 25/03/19,08:42:47,18,07,1, 11.9,1,1, 1.275, 10514.277, 419.416, 52822.689 25/03/19,08:42:47,19,07,1, 11.9,1,1, 1.275, 10514.271, 419.401, 52822.647 25/03/19,08:42:48,00,07,1, 11.9,1,1, 1.280, 10514.268, 419.401, 52822.647 25/03/19,08:42:48,01,07,1, 11.9,1,1, 1.280, 10514.272, 419.406, 52822.707 25/03/19,08:42:48,02,07,1, 11.9,1,1, 1.280, 10514.262, 419.384, 52822.596 25/03/19,08:42:48,03,07,1, 11.9,1,1, 1.280, 10514.259, 419.405, 52822.646 25/03/19,08:42:48,04,07,1, 11.9,1,1, 1.280, 10514.249, 419.385, 52822.591 25/03/19,08:42:48,05,07,1, 11.9,1,1, 1.280, 10514.217, 419.374, 52822.643 25/03/19,08:42:48,06,07,1, 11.9,1,1, 1.280, 10514.217, 419.357, 52822.667 25/03/19,08:42:48,07,07,1, 11.9,1,1, 1.280, 10514.214, 419.363, 52822.676 25/03/19,08:42:48,08,07,1, 11.9,1,1, 1.280, 10514.223, 419.345, 52822.546 25/03/19,08:42:48,09,07,1, 11.9,1,1, 1.280, 10514.211, 419.342, 52822.624 25/03/19,08:42:48,10,07,1, 11.9,1,1, 1.280, 10514.192, 419.322, 52822.532 25/03/19,08:42:48,11,07,1, 11.9,1,1, 1.280, 10514.182, 419.305, 52822.488 25/03/19,08:42:48,12,07,1, 11.9,1,1, 1.280, 10514.151, 419.302, 52822.582 25/03/19,08:42:48,13,07,1, 11.9,1,1, 1.280, 10514.163, 419.306, 52822.535 25/03/19,08:42:48,14,07,1, 11.9,1,1, 1.280, 10514.145, 419.286, 52822.571 25/03/19,08:42:48,15,07,1, 11.9,1,1, 1.280, 10514.147, 419.274, 52822.504 25/03/19,08:42:48,16,07,1, 11.9,1,1, 1.280, 10514.144, 419.263, 52822.481 25/03/19,08:42:48,17,07,1, 11.9,1,1, 1.280, 10514.147, 419.255, 52822.515 25/03/19,08:42:48,18,07,1, 11.9,1,1, 1.280, 10514.114, 419.228, 52822.477 25/03/19,08:42:48,19,07,1, 11.9,1,1, 1.280, 10514.124, 419.223, 52822.543 25/03/19,08:42:49,00,06,1, 11.9,1,1, 1.279, 10514.117, 419.223, 52822.543 25/03/19,08:42:49,01,06,1, 11.9,1,1, 1.279, 10514.139, 419.207, 52822.454 25/03/19,08:42:49,02,06,1, 11.9,1,1, 1.279, 10514.095, 419.193, 52822.435 25/03/19,08:42:49,03,06,1, 11.9,1,1, 1.279, 10514.087, 419.183, 52822.496 25/03/19,08:42:49,04,06,1, 11.9,1,1, 1.279, 10514.083, 419.170, 52822.404 25/03/19,08:42:49,05,06,1, 11.9,1,1, 1.279, 10514.079, 419.176, 52822.441 25/03/19,08:42:49,06,06,1, 11.9,1,1, 1.279, 10514.065, 419.153, 52822.415 25/03/19,08:42:49,07,06,1, 11.9,1,1, 1.279, 10514.059, 419.159, 52822.480 25/03/19,08:42:49,08,06,1, 11.9,1,1, 1.279, 10514.061, 419.126, 52822.416 25/03/19,08:42:49,09,06,1, 11.9,1,1, 1.279, 10514.052, 419.153, 52822.498 25/03/19,08:42:49,10,06,1, 11.9,1,1, 1.279, 10514.050, 419.122, 52822.424 25/03/19,08:42:49,11,06,1, 11.9,1,1, 1.279, 10514.046, 419.125, 52822.391 25/03/19,08:42:49,12,06,1, 11.9,1,1, 1.279, 10514.029, 419.106, 52822.351 25/03/19,08:42:49,13,06,1, 11.9,1,1, 1.279, 10514.068, 419.129, 52822.429 25/03/19,08:42:49,14,06,1, 11.9,1,1, 1.279, 10514.034, 419.116, 52822.429 25/03/19,08:42:49,15,06,1, 11.9,1,1, 1.279, 10514.023, 419.112, 52822.409 25/03/19,08:42:49,16,06,1, 11.9,1,1, 1.279, 10514.021, 419.078, 52822.370 25/03/19,08:42:49,17,06,1, 11.9,1,1, 1.279, 10514.026, 419.075, 52822.369 25/03/19,08:42:49,18,06,1, 11.9,1,1, 1.279, 10513.997, 419.086, 52822.389 25/03/19,08:42:49,19,06,1, 11.9,1,1, 1.279, 10514.013, 419.078, 52822.359 25/03/19,08:42:50,00,06,1, 12.0,1,1, 1.280, 10514.009, 419.078, 52822.359 25/03/19,08:42:50,01,06,1, 12.0,1,1, 1.280, 10513.998, 419.076, 52822.369 25/03/19,08:42:50,02,06,1, 12.0,1,1, 1.280, 10514.010, 419.084, 52822.409 25/03/19,08:42:50,03,06,1, 12.0,1,1, 1.280, 10513.993, 419.061, 52822.304 25/03/19,08:42:50,04,06,1, 12.0,1,1, 1.280, 10514.016, 419.088, 52822.301 25/03/19,08:42:50,05,06,1, 12.0,1,1, 1.280, 10514.005, 419.053, 52822.335 25/03/19,08:42:50,06,06,1, 12.0,1,1, 1.280, 10514.000, 419.065, 52822.338 25/03/19,08:42:50,07,06,1, 12.0,1,1, 1.280, 10514.009, 419.053, 52822.321 25/03/19,08:42:50,08,06,1, 12.0,1,1, 1.280, 10514.000, 419.031, 52822.322 25/03/19,08:42:50,09,06,1, 12.0,1,1, 1.280, 10513.984, 419.042, 52822.313 25/03/19,08:42:50,10,06,1, 12.0,1,1, 1.280, 10514.004, 419.056, 52822.363 25/03/19,08:42:50,11,06,1, 12.0,1,1, 1.280, 10513.986, 419.037, 52822.234 25/03/19,08:42:50,12,06,1, 12.0,1,1, 1.280, 10514.015, 419.026, 52822.278 25/03/19,08:42:50,13,06,1, 12.0,1,1, 1.280, 10514.000, 419.041, 52822.307 25/03/19,08:42:50,14,06,1, 12.0,1,1, 1.280, 10513.973, 419.039, 52822.302 25/03/19,08:42:50,15,06,1, 12.0,1,1, 1.280, 10513.966, 419.035, 52822.310 25/03/19,08:42:50,16,06,1, 12.0,1,1, 1.280, 10513.971, 419.023, 52822.268 25/03/19,08:42:50,17,06,1, 12.0,1,1, 1.280, 10513.960, 419.020, 52822.275 25/03/19,08:42:50,18,06,1, 12.0,1,1, 1.280, 10513.984, 419.015, 52822.171 25/03/19,08:42:50,19,06,1, 12.0,1,1, 1.280, 10513.965, 419.004, 52822.271 25/03/19,08:42:51,00,06,1, 11.9,1,1, 1.277, 10513.959, 419.004, 52822.271 25/03/19,08:42:51,01,06,1, 11.9,1,1, 1.277, 10513.965, 418.994, 52822.268 25/03/19,08:42:51,02,06,1, 11.9,1,1, 1.277, 10513.960, 419.015, 52822.214 25/03/19,08:42:51,03,06,1, 11.9,1,1, 1.277, 10513.978, 419.009, 52822.235 25/03/19,08:42:51,04,06,1, 11.9,1,1, 1.277, 10513.964, 418.994, 52822.126 25/03/19,08:42:51,05,06,1, 11.9,1,1, 1.277, 10513.984, 419.007, 52822.142 25/03/19,08:42:51,06,06,1, 11.9,1,1, 1.277, 10513.970, 418.975, 52822.208 25/03/19,08:42:51,07,06,1, 11.9,1,1, 1.277, 10513.946, 418.995, 52822.174 25/03/19,08:42:51,08,06,1, 11.9,1,1, 1.277, 10513.961, 418.968, 52822.197 25/03/19,08:42:51,09,06,1, 11.9,1,1, 1.277, 10513.975, 418.975, 52822.208 25/03/19,08:42:51,10,06,1, 11.9,1,1, 1.277, 10513.953, 418.957, 52822.208 25/03/19,08:42:51,11,06,1, 11.9,1,1, 1.277, 10513.951, 418.959, 52822.198 25/03/19,08:42:51,12,06,1, 11.9,1,1, 1.277, 10513.965, 418.943, 52822.202 25/03/19,08:42:51,13,06,1, 11.9,1,1, 1.277, 10513.952, 418.927, 52822.152 25/03/19,08:42:51,14,06,1, 11.9,1,1, 1.277, 10513.975, 418.948, 52822.113 25/03/19,08:42:51,15,06,1, 11.9,1,1, 1.277, 10513.959, 418.944, 52822.178 25/03/19,08:42:51,16,06,1, 11.9,1,1, 1.277, 10513.940, 418.913, 52822.109 25/03/19,08:42:51,17,06,1, 11.9,1,1, 1.277, 10513.957, 418.955, 52822.077 25/03/19,08:42:51,18,06,1, 11.9,1,1, 1.277, 10513.949, 418.941, 52822.080 25/03/19,08:42:51,19,06,1, 11.9,1,1, 1.277, 10513.950, 418.933, 52822.121 25/03/19,08:42:52,00,06,1, 11.9,1,1, 1.280, 10513.942, 418.933, 52822.121 25/03/19,08:42:52,01,06,1, 11.9,1,1, 1.280, 10513.975, 418.930, 52822.190 25/03/19,08:42:52,02,06,1, 11.9,1,1, 1.280, 10513.954, 418.930, 52822.121 25/03/19,08:42:52,03,06,1, 11.9,1,1, 1.280, 10513.966, 418.934, 52822.149 25/03/19,08:42:52,04,06,1, 11.9,1,1, 1.280, 10513.924, 418.904, 52821.990 25/03/19,08:42:52,05,06,1, 11.9,1,1, 1.280, 10513.934, 418.899, 52822.066 25/03/19,08:42:52,06,06,1, 11.9,1,1, 1.280, 10513.928, 418.912, 52822.075 25/03/19,08:42:52,07,06,1, 11.9,1,1, 1.280, 10513.933, 418.890, 52822.067 25/03/19,08:42:52,08,06,1, 11.9,1,1, 1.280, 10513.946, 418.915, 52822.064 25/03/19,08:42:52,09,06,1, 11.9,1,1, 1.280, 10513.938, 418.909, 52822.048 25/03/19,08:42:52,10,06,1, 11.9,1,1, 1.280, 10513.953, 418.906, 52822.087 25/03/19,08:42:52,11,06,1, 11.9,1,1, 1.280, 10513.936, 418.893, 52822.061 25/03/19,08:42:52,12,06,1, 11.9,1,1, 1.280, 10513.909, 418.889, 52822.046 25/03/19,08:42:52,13,06,1, 11.9,1,1, 1.280, 10513.935, 418.865, 52822.004 25/03/19,08:42:52,14,06,1, 11.9,1,1, 1.280, 10513.926, 418.858, 52822.018 25/03/19,08:42:52,15,06,1, 11.9,1,1, 1.280, 10513.926, 418.864, 52822.028 25/03/19,08:42:52,16,06,1, 11.9,1,1, 1.280, 10513.912, 418.872, 52822.018 25/03/19,08:42:52,17,06,1, 11.9,1,1, 1.280, 10513.897, 418.850, 52822.041 25/03/19,08:42:52,18,06,1, 11.9,1,1, 1.280, 10513.877, 418.850, 52822.033 25/03/19,08:42:52,19,06,1, 11.9,1,1, 1.280, 10513.901, 418.841, 52822.035 25/03/19,08:42:53,00,06,1, 11.9,1,1, 1.281, 10513.901, 418.841, 52822.035 25/03/19,08:42:53,01,06,1, 11.9,1,1, 1.281, 10513.897, 418.833, 52822.005 25/03/19,08:42:53,02,06,1, 11.9,1,1, 1.281, 10513.873, 418.810, 52821.995 25/03/19,08:42:53,03,06,1, 11.9,1,1, 1.281, 10513.869, 418.832, 52822.033 25/03/19,08:42:53,04,06,1, 11.9,1,1, 1.281, 10513.851, 418.798, 52821.981 25/03/19,08:42:53,05,06,1, 11.9,1,1, 1.281, 10513.894, 418.795, 52821.918 25/03/19,08:42:53,06,06,1, 11.9,1,1, 1.281, 10513.843, 418.798, 52822.015 25/03/19,08:42:53,07,06,1, 11.9,1,1, 1.281, 10513.852, 418.796, 52822.001 25/03/19,08:42:53,08,06,1, 11.9,1,1, 1.281, 10513.865, 418.780, 52821.932 25/03/19,08:42:53,09,06,1, 11.9,1,1, 1.281, 10513.828, 418.781, 52821.931 25/03/19,08:42:53,10,06,1, 11.9,1,1, 1.281, 10513.848, 418.775, 52821.881 25/03/19,08:42:53,11,06,1, 11.9,1,1, 1.281, 10513.843, 418.745, 52821.599 25/03/19,08:42:53,12,06,1, 11.9,1,1, 1.281, 10513.808, 418.776, 52821.971 25/03/19,08:42:53,13,06,1, 11.9,1,1, 1.281, 10513.814, 418.749, 52822.050 25/03/19,08:42:53,14,06,1, 11.9,1,1, 1.281, 10513.800, 418.763, 52822.021 25/03/19,08:42:53,15,06,1, 11.9,1,1, 1.281, 10513.788, 418.759, 52822.003 25/03/19,08:42:53,16,06,1, 11.9,1,1, 1.281, 10513.803, 418.762, 52821.975 25/03/19,08:42:53,17,06,1, 11.9,1,1, 1.281, 10513.803, 418.741, 52821.898 25/03/19,08:42:53,18,06,1, 11.9,1,1, 1.281, 10513.794, 418.721, 52821.854 25/03/19,08:42:53,19,06,1, 11.9,1,1, 1.281, 10513.792, 418.720, 52821.867 25/03/19,08:42:54,00,06,1, 11.9,1,1, 1.278, 10513.784, 418.720, 52821.867 25/03/19,08:42:54,01,06,1, 11.9,1,1, 1.278, 10513.781, 418.694, 52821.911 25/03/19,08:42:54,02,06,1, 11.9,1,1, 1.278, 10513.750, 418.693, 52821.918 25/03/19,08:42:54,03,06,1, 11.9,1,1, 1.278, 10513.757, 418.712, 52821.839 25/03/19,08:42:54,04,06,1, 11.9,1,1, 1.278, 10513.737, 418.704, 52821.853 25/03/19,08:42:54,05,06,1, 11.9,1,1, 1.278, 10513.747, 418.697, 52821.943 25/03/19,08:42:54,06,06,1, 11.9,1,1, 1.278, 10513.736, 418.681, 52821.959 25/03/19,08:42:54,07,06,1, 11.9,1,1, 1.278, 10513.724, 418.681, 52821.932 25/03/19,08:42:54,08,06,1, 11.9,1,1, 1.278, 10513.735, 418.667, 52821.926 25/03/19,08:42:54,09,06,1, 11.9,1,1, 1.278, 10513.713, 418.661, 52821.895 25/03/19,08:42:54,10,06,1, 11.9,1,1, 1.278, 10513.727, 418.649, 52821.912 25/03/19,08:42:54,11,06,1, 11.9,1,1, 1.278, 10513.700, 418.664, 52821.831 25/03/19,08:42:54,12,06,1, 11.9,1,1, 1.278, 10513.693, 418.636, 52821.950 25/03/19,08:42:54,13,06,1, 11.9,1,1, 1.278, 10513.702, 418.665, 52821.969 25/03/19,08:42:54,14,06,1, 11.9,1,1, 1.278, 10513.685, 418.658, 52821.982 25/03/19,08:42:54,15,06,1, 11.9,1,1, 1.278, 10513.685, 418.611, 52821.898 25/03/19,08:42:54,16,06,1, 11.9,1,1, 1.278, 10513.666, 418.624, 52821.867 25/03/19,08:42:54,17,06,1, 11.9,1,1, 1.278, 10513.675, 418.624, 52821.838 25/03/19,08:42:54,18,06,1, 11.9,1,1, 1.278, 10513.664, 418.616, 52821.820 25/03/19,08:42:54,19,06,1, 11.9,1,1, 1.278, 10513.653, 418.602, 52821.854 25/03/19,08:42:55,00,06,1, 11.9,1,1, 1.276, 10513.650, 418.602, 52821.854 25/03/19,08:42:55,01,06,1, 11.9,1,1, 1.276, 10513.621, 418.581, 52821.831 25/03/19,08:42:55,02,06,1, 11.9,1,1, 1.276, 10513.651, 418.575, 52821.824 25/03/19,08:42:55,03,06,1, 11.9,1,1, 1.276, 10513.638, 418.570, 52821.890 25/03/19,08:42:55,04,06,1, 11.9,1,1, 1.276, 10513.622, 418.563, 52821.803 25/03/19,08:42:55,05,06,1, 11.9,1,1, 1.276, 10513.602, 418.553, 52821.887 25/03/19,08:42:55,06,06,1, 11.9,1,1, 1.276, 10513.588, 418.565, 52821.900 25/03/19,08:42:55,07,06,1, 11.9,1,1, 1.276, 10513.592, 418.572, 52821.832 25/03/19,08:42:55,08,06,1, 11.9,1,1, 1.276, 10513.601, 418.505, 52821.781 25/03/19,08:42:55,09,06,1, 11.9,1,1, 1.276, 10513.580, 418.536, 52821.806 25/03/19,08:42:55,10,06,1, 11.9,1,1, 1.276, 10513.585, 418.508, 52821.620 25/03/19,08:42:55,11,06,1, 11.9,1,1, 1.276, 10513.563, 418.536, 52821.761 25/03/19,08:42:55,12,06,1, 11.9,1,1, 1.276, 10513.572, 418.531, 52821.818 25/03/19,08:42:55,13,06,1, 11.9,1,1, 1.276, 10513.541, 418.545, 52821.840 25/03/19,08:42:55,14,06,1, 11.9,1,1, 1.276, 10513.538, 418.553, 52821.838 25/03/19,08:42:55,15,06,1, 11.9,1,1, 1.276, 10513.543, 418.531, 52821.812 25/03/19,08:42:55,16,06,1, 11.9,1,1, 1.276, 10513.525, 418.535, 52821.734 25/03/19,08:42:55,17,06,1, 11.9,1,1, 1.276, 10513.504, 418.526, 52821.814 25/03/19,08:42:55,18,06,1, 11.9,1,1, 1.276, 10513.495, 418.528, 52821.737 25/03/19,08:42:55,19,06,1, 11.9,1,1, 1.276, 10513.485, 418.511, 52821.813 25/03/19,08:42:56,00,06,1, 12.0,1,1, 1.278, 10513.483, 418.511, 52821.813 25/03/19,08:42:56,01,06,1, 12.0,1,1, 1.278, 10513.487, 418.535, 52821.792 25/03/19,08:42:56,02,06,1, 12.0,1,1, 1.278, 10513.475, 418.510, 52821.760 25/03/19,08:42:56,03,06,1, 12.0,1,1, 1.278, 10513.491, 418.522, 52821.771 25/03/19,08:42:56,04,06,1, 12.0,1,1, 1.278, 10513.430, 418.538, 52821.736 25/03/19,08:42:56,05,06,1, 12.0,1,1, 1.278, 10513.431, 418.525, 52821.731 25/03/19,08:42:56,06,06,1, 12.0,1,1, 1.278, 10513.435, 418.507, 52821.851 25/03/19,08:42:56,07,06,1, 12.0,1,1, 1.278, 10513.429, 418.525, 52821.879 25/03/19,08:42:56,08,06,1, 12.0,1,1, 1.278, 10513.415, 418.536, 52821.769 25/03/19,08:42:56,09,06,1, 12.0,1,1, 1.278, 10513.389, 418.510, 52821.840 25/03/19,08:42:56,10,06,1, 12.0,1,1, 1.278, 10513.388, 418.527, 52821.787 25/03/19,08:42:56,11,06,1, 12.0,1,1, 1.278, 10513.384, 418.513, 52821.758 25/03/19,08:42:56,12,06,1, 12.0,1,1, 1.278, 10513.385, 418.516, 52821.791 25/03/19,08:42:56,13,06,1, 12.0,1,1, 1.278, 10513.353, 418.522, 52821.853 25/03/19,08:42:56,14,06,1, 12.0,1,1, 1.278, 10513.341, 418.534, 52821.816 25/03/19,08:42:56,15,06,1, 12.0,1,1, 1.278, 10513.349, 418.501, 52821.759 25/03/19,08:42:56,16,06,1, 12.0,1,1, 1.278, 10513.350, 418.518, 52821.803 25/03/19,08:42:56,17,06,1, 12.0,1,1, 1.278, 10513.316, 418.484, 52821.701 25/03/19,08:42:56,18,06,1, 12.0,1,1, 1.278, 10513.305, 418.510, 52821.809 25/03/19,08:42:56,19,06,1, 12.0,1,1, 1.278, 10513.298, 418.515, 52821.816 25/03/19,08:42:57,00,07,1, 11.9,1,1, 1.279, 10513.291, 418.515, 52821.816 25/03/19,08:42:57,01,07,1, 11.9,1,1, 1.279, 10513.270, 418.486, 52821.819 25/03/19,08:42:57,02,07,1, 11.9,1,1, 1.279, 10513.266, 418.507, 52821.892 25/03/19,08:42:57,03,07,1, 11.9,1,1, 1.279, 10513.253, 418.524, 52821.814 25/03/19,08:42:57,04,07,1, 11.9,1,1, 1.279, 10513.241, 418.509, 52821.859 25/03/19,08:42:57,05,07,1, 11.9,1,1, 1.279, 10513.232, 418.485, 52821.830 25/03/19,08:42:57,06,07,1, 11.9,1,1, 1.279, 10513.234, 418.496, 52821.853 25/03/19,08:42:57,07,07,1, 11.9,1,1, 1.279, 10513.222, 418.484, 52821.858 25/03/19,08:42:57,08,07,1, 11.9,1,1, 1.279, 10513.211, 418.480, 52821.847 25/03/19,08:42:57,09,07,1, 11.9,1,1, 1.279, 10513.181, 418.497, 52821.869 25/03/19,08:42:57,10,07,1, 11.9,1,1, 1.279, 10513.185, 418.490, 52821.860 25/03/19,08:42:57,11,07,1, 11.9,1,1, 1.279, 10513.158, 418.493, 52821.813 25/03/19,08:42:57,12,07,1, 11.9,1,1, 1.279, 10513.158, 418.478, 52821.874 25/03/19,08:42:57,13,07,1, 11.9,1,1, 1.279, 10513.155, 418.494, 52821.838 25/03/19,08:42:57,14,07,1, 11.9,1,1, 1.279, 10513.146, 418.485, 52821.903 25/03/19,08:42:57,15,07,1, 11.9,1,1, 1.279, 10513.126, 418.441, 52821.880 25/03/19,08:42:57,16,07,1, 11.9,1,1, 1.279, 10513.093, 418.486, 52821.850 25/03/19,08:42:57,17,07,1, 11.9,1,1, 1.279, 10513.108, 418.465, 52821.792 25/03/19,08:42:57,18,07,1, 11.9,1,1, 1.279, 10513.081, 418.452, 52821.798 25/03/19,08:42:57,19,07,1, 11.9,1,1, 1.279, 10513.091, 418.463, 52821.636 25/03/19,08:42:58,00,06,1, 11.9,1,1, 1.277, 10513.091, 418.463, 52821.636 25/03/19,08:42:58,01,06,1, 11.9,1,1, 1.277, 10513.049, 418.486, 52821.842 25/03/19,08:42:58,02,06,1, 11.9,1,1, 1.277, 10513.047, 418.468, 52821.749 25/03/19,08:42:58,03,06,1, 11.9,1,1, 1.277, 10513.034, 418.454, 52821.718 25/03/19,08:42:58,04,06,1, 11.9,1,1, 1.277, 10513.014, 418.470, 52821.805 25/03/19,08:42:58,05,06,1, 11.9,1,1, 1.277, 10513.010, 418.463, 52821.812 25/03/19,08:42:58,06,06,1, 11.9,1,1, 1.277, 10512.971, 418.452, 52821.796 25/03/19,08:42:58,07,06,1, 11.9,1,1, 1.277, 10512.955, 418.435, 52821.802 25/03/19,08:42:58,08,06,1, 11.9,1,1, 1.277, 10512.957, 418.440, 52821.748 25/03/19,08:42:58,09,06,1, 11.9,1,1, 1.277, 10512.944, 418.409, 52821.748 25/03/19,08:42:58,10,06,1, 11.9,1,1, 1.277, 10512.943, 418.406, 52821.753 25/03/19,08:42:58,11,06,1, 11.9,1,1, 1.277, 10512.919, 418.416, 52821.751 25/03/19,08:42:58,12,06,1, 11.9,1,1, 1.277, 10512.915, 418.393, 52821.732 25/03/19,08:42:58,13,06,1, 11.9,1,1, 1.277, 10512.880, 418.408, 52821.766 25/03/19,08:42:58,14,06,1, 11.9,1,1, 1.277, 10512.897, 418.416, 52821.735 25/03/19,08:42:58,15,06,1, 11.9,1,1, 1.277, 10512.857, 418.404, 52821.739 25/03/19,08:42:58,16,06,1, 11.9,1,1, 1.277, 10512.865, 418.382, 52821.700 25/03/19,08:42:58,17,06,1, 11.9,1,1, 1.277, 10512.811, 418.388, 52821.688 25/03/19,08:42:58,18,06,1, 11.9,1,1, 1.277, 10512.843, 418.376, 52821.704 25/03/19,08:42:58,19,06,1, 11.9,1,1, 1.277, 10512.798, 418.386, 52821.711 25/03/19,08:42:59,00,07,1, 12.0,1,1, 1.275, 10512.791, 418.386, 52821.711 25/03/19,08:42:59,01,07,1, 12.0,1,1, 1.275, 10512.758, 418.379, 52821.707 25/03/19,08:42:59,02,07,1, 12.0,1,1, 1.275, 10512.769, 418.384, 52821.723 25/03/19,08:42:59,03,07,1, 12.0,1,1, 1.275, 10512.732, 418.341, 52821.694 25/03/19,08:42:59,04,07,1, 12.0,1,1, 1.275, 10512.732, 418.379, 52821.686 25/03/19,08:42:59,05,07,1, 12.0,1,1, 1.275, 10512.693, 418.344, 52821.691 25/03/19,08:42:59,06,07,1, 12.0,1,1, 1.275, 10512.708, 418.337, 52821.689 25/03/19,08:42:59,07,07,1, 12.0,1,1, 1.275, 10512.694, 418.319, 52821.713 25/03/19,08:42:59,08,07,1, 12.0,1,1, 1.275, 10512.661, 418.346, 52821.725 25/03/19,08:42:59,09,07,1, 12.0,1,1, 1.275, 10512.644, 418.313, 52821.707 25/03/19,08:42:59,10,07,1, 12.0,1,1, 1.275, 10512.624, 418.321, 52821.644 25/03/19,08:42:59,11,07,1, 12.0,1,1, 1.275, 10512.611, 418.326, 52821.724 25/03/19,08:42:59,12,07,1, 12.0,1,1, 1.275, 10512.586, 418.312, 52821.766 25/03/19,08:42:59,13,07,1, 12.0,1,1, 1.275, 10512.565, 418.310, 52821.749 25/03/19,08:42:59,14,07,1, 12.0,1,1, 1.275, 10512.557, 418.297, 52821.692 25/03/19,08:42:59,15,07,1, 12.0,1,1, 1.275, 10512.577, 418.273, 52821.752 25/03/19,08:42:59,16,07,1, 12.0,1,1, 1.275, 10512.517, 418.272, 52821.736 25/03/19,08:42:59,17,07,1, 12.0,1,1, 1.275, 10512.511, 418.293, 52821.648 25/03/19,08:42:59,18,07,1, 12.0,1,1, 1.275, 10512.505, 418.265, 52821.651 25/03/19,08:42:59,19,07,1, 12.0,1,1, 1.275, 10512.486, 418.257, 52821.654 25/03/19,08:43:00,00,07,1, 11.9,1,1, 1.279, 10512.482, 418.257, 52821.654 25/03/19,08:43:00,01,07,1, 11.9,1,1, 1.279, 10512.459, 418.247, 52821.658 25/03/19,08:43:00,02,07,1, 11.9,1,1, 1.279, 10512.424, 418.227, 52821.564 25/03/19,08:43:00,03,07,1, 11.9,1,1, 1.279, 10512.419, 418.212, 52821.636 25/03/19,08:43:00,04,07,1, 11.9,1,1, 1.279, 10512.422, 418.191, 52821.626 25/03/19,08:43:00,05,07,1, 11.9,1,1, 1.279, 10512.379, 418.185, 52821.607 25/03/19,08:43:00,06,07,1, 11.9,1,1, 1.279, 10512.379, 418.185, 52821.658 25/03/19,08:43:00,07,07,1, 11.9,1,1, 1.279, 10512.334, 418.193, 52821.682 25/03/19,08:43:00,08,07,1, 11.9,1,1, 1.279, 10512.353, 418.175, 52821.624 25/03/19,08:43:00,09,07,1, 11.9,1,1, 1.279, 10512.302, 418.143, 52821.608 25/03/19,08:43:00,10,07,1, 11.9,1,1, 1.279, 10512.294, 418.163, 52821.602 25/03/19,08:43:00,11,07,1, 11.9,1,1, 1.279, 10512.280, 418.150, 52821.650 25/03/19,08:43:00,12,07,1, 11.9,1,1, 1.279, 10512.276, 418.140, 52821.646 25/03/19,08:43:00,13,07,1, 11.9,1,1, 1.279, 10512.261, 418.136, 52821.613 25/03/19,08:43:00,14,07,1, 11.9,1,1, 1.279, 10512.216, 418.108, 52821.583 25/03/19,08:43:00,15,07,1, 11.9,1,1, 1.279, 10512.216, 418.095, 52821.612 25/03/19,08:43:00,16,07,1, 11.9,1,1, 1.279, 10512.234, 418.083, 52821.604 25/03/19,08:43:00,17,07,1, 11.9,1,1, 1.279, 10512.184, 418.090, 52821.628 25/03/19,08:43:00,18,07,1, 11.9,1,1, 1.279, 10512.160, 418.079, 52821.547 25/03/19,08:43:00,19,07,1, 11.9,1,1, 1.279, 10512.177, 418.058, 52821.645 25/03/19,08:43:01,00,07,1, 11.9,1,1, 1.278, 10512.173, 418.058, 52821.645 25/03/19,08:43:01,01,07,1, 11.9,1,1, 1.278, 10512.120, 418.030, 52821.562 25/03/19,08:43:01,02,07,1, 11.9,1,1, 1.278, 10512.104, 418.024, 52821.647 25/03/19,08:43:01,03,07,1, 11.9,1,1, 1.278, 10512.096, 417.993, 52821.614 25/03/19,08:43:01,04,07,1, 11.9,1,1, 1.278, 10512.101, 418.007, 52821.580 25/03/19,08:43:01,05,07,1, 11.9,1,1, 1.278, 10512.046, 417.987, 52821.629 25/03/19,08:43:01,06,07,1, 11.9,1,1, 1.278, 10512.042, 417.975, 52821.652 25/03/19,08:43:01,07,07,1, 11.9,1,1, 1.278, 10512.048, 417.969, 52821.650 25/03/19,08:43:01,08,07,1, 11.9,1,1, 1.278, 10512.018, 417.944, 52821.664 25/03/19,08:43:01,09,07,1, 11.9,1,1, 1.278, 10511.985, 417.932, 52821.663 25/03/19,08:43:01,10,07,1, 11.9,1,1, 1.278, 10511.987, 417.935, 52821.581 25/03/19,08:43:01,11,07,1, 11.9,1,1, 1.278, 10511.999, 417.932, 52821.665 25/03/19,08:43:01,12,07,1, 11.9,1,1, 1.278, 10511.921, 417.920, 52821.805 25/03/19,08:43:01,13,07,1, 11.9,1,1, 1.278, 10511.897, 417.889, 52821.652 25/03/19,08:43:01,14,07,1, 11.9,1,1, 1.278, 10511.939, 417.877, 52821.653 25/03/19,08:43:01,15,07,1, 11.9,1,1, 1.278, 10511.923, 417.850, 52821.622 25/03/19,08:43:01,16,07,1, 11.9,1,1, 1.278, 10511.885, 417.823, 52821.612 25/03/19,08:43:01,17,07,1, 11.9,1,1, 1.278, 10511.890, 417.824, 52821.622 25/03/19,08:43:01,18,07,1, 11.9,1,1, 1.278, 10511.864, 417.831, 52821.618 25/03/19,08:43:01,19,07,1, 11.9,1,1, 1.278, 10511.876, 417.802, 52821.644 25/03/19,08:43:02,00,07,1, 11.9,1,1, 1.280, 10511.873, 417.802, 52821.644 25/03/19,08:43:02,01,07,1, 11.9,1,1, 1.280, 10511.852, 417.775, 52821.597 25/03/19,08:43:02,02,07,1, 11.9,1,1, 1.280, 10511.825, 417.779, 52821.589 25/03/19,08:43:02,03,07,1, 11.9,1,1, 1.280, 10511.818, 417.768, 52821.598 25/03/19,08:43:02,04,07,1, 11.9,1,1, 1.280, 10511.784, 417.736, 52821.579 25/03/19,08:43:02,05,07,1, 11.9,1,1, 1.280, 10511.762, 417.721, 52821.600 25/03/19,08:43:02,06,07,1, 11.9,1,1, 1.280, 10511.749, 417.713, 52821.598 25/03/19,08:43:02,07,07,1, 11.9,1,1, 1.280, 10511.739, 417.707, 52821.649 25/03/19,08:43:02,08,07,1, 11.9,1,1, 1.280, 10511.722, 417.705, 52821.621 25/03/19,08:43:02,09,07,1, 11.9,1,1, 1.280, 10511.728, 417.678, 52821.542 25/03/19,08:43:02,10,07,1, 11.9,1,1, 1.280, 10511.696, 417.670, 52821.532 25/03/19,08:43:02,11,07,1, 11.9,1,1, 1.280, 10511.684, 417.665, 52821.622 25/03/19,08:43:02,12,07,1, 11.9,1,1, 1.280, 10511.681, 417.671, 52821.592 25/03/19,08:43:02,13,07,1, 11.9,1,1, 1.280, 10511.674, 417.651, 52821.587 25/03/19,08:43:02,14,07,1, 11.9,1,1, 1.280, 10511.620, 417.634, 52821.639 25/03/19,08:43:02,15,07,1, 11.9,1,1, 1.280, 10511.641, 417.638, 52821.582 25/03/19,08:43:02,16,07,1, 11.9,1,1, 1.280, 10511.628, 417.638, 52821.568 25/03/19,08:43:02,17,07,1, 11.9,1,1, 1.280, 10511.598, 417.605, 52821.588 25/03/19,08:43:02,18,07,1, 11.9,1,1, 1.280, 10511.588, 417.623, 52821.650 25/03/19,08:43:02,19,07,1, 11.9,1,1, 1.280, 10511.578, 417.589, 52821.637 25/03/19,08:43:03,00,06,1, 11.9,1,1, 1.276, 10511.572, 417.589, 52821.637 25/03/19,08:43:03,01,06,1, 11.9,1,1, 1.276, 10511.539, 417.556, 52821.613 25/03/19,08:43:03,02,06,1, 11.9,1,1, 1.276, 10511.549, 417.544, 52821.569 25/03/19,08:43:03,03,06,1, 11.9,1,1, 1.276, 10511.507, 417.539, 52821.551 25/03/19,08:43:03,04,06,1, 11.9,1,1, 1.276, 10511.500, 417.515, 52821.565 25/03/19,08:43:03,05,06,1, 11.9,1,1, 1.276, 10511.475, 417.537, 52821.629 25/03/19,08:43:03,06,06,1, 11.9,1,1, 1.276, 10511.440, 417.513, 52821.677 25/03/19,08:43:03,07,06,1, 11.9,1,1, 1.276, 10511.447, 417.497, 52821.647 25/03/19,08:43:03,08,06,1, 11.9,1,1, 1.276, 10511.431, 417.508, 52821.612 25/03/19,08:43:03,09,06,1, 11.9,1,1, 1.276, 10511.421, 417.453, 52821.564 25/03/19,08:43:03,10,06,1, 11.9,1,1, 1.276, 10511.396, 417.456, 52821.602 25/03/19,08:43:03,11,06,1, 11.9,1,1, 1.276, 10511.404, 417.466, 52821.587 25/03/19,08:43:03,12,06,1, 11.9,1,1, 1.276, 10511.373, 417.448, 52821.627 25/03/19,08:43:03,13,06,1, 11.9,1,1, 1.276, 10511.360, 417.423, 52821.625 25/03/19,08:43:03,14,06,1, 11.9,1,1, 1.276, 10511.332, 417.434, 52821.618 25/03/19,08:43:03,15,06,1, 11.9,1,1, 1.276, 10511.318, 417.418, 52821.600 25/03/19,08:43:03,16,06,1, 11.9,1,1, 1.276, 10511.315, 417.416, 52821.569 25/03/19,08:43:03,17,06,1, 11.9,1,1, 1.276, 10511.317, 417.406, 52821.595 25/03/19,08:43:03,18,06,1, 11.9,1,1, 1.276, 10511.298, 417.384, 52821.583 25/03/19,08:43:03,19,06,1, 11.9,1,1, 1.276, 10511.286, 417.383, 52821.669 25/03/19,08:43:04,00,06,1, 11.9,1,1, 1.274, 10511.280, 417.383, 52821.669 25/03/19,08:43:04,01,06,1, 11.9,1,1, 1.274, 10511.234, 417.350, 52821.710 25/03/19,08:43:04,02,06,1, 11.9,1,1, 1.274, 10511.224, 417.345, 52821.680 25/03/19,08:43:04,03,06,1, 11.9,1,1, 1.274, 10511.213, 417.344, 52821.622 25/03/19,08:43:04,04,06,1, 11.9,1,1, 1.274, 10511.203, 417.324, 52821.640 25/03/19,08:43:04,05,06,1, 11.9,1,1, 1.274, 10511.184, 417.303, 52821.670 25/03/19,08:43:04,06,06,1, 11.9,1,1, 1.274, 10511.143, 417.276, 52821.627 25/03/19,08:43:04,07,06,1, 11.9,1,1, 1.274, 10511.125, 417.295, 52821.611 25/03/19,08:43:04,08,06,1, 11.9,1,1, 1.274, 10511.135, 417.268, 52821.571 25/03/19,08:43:04,09,06,1, 11.9,1,1, 1.274, 10511.111, 417.274, 52821.669 25/03/19,08:43:04,10,06,1, 11.9,1,1, 1.274, 10511.118, 417.244, 52821.674 25/03/19,08:43:04,11,06,1, 11.9,1,1, 1.274, 10511.107, 417.242, 52821.610 25/03/19,08:43:04,12,06,1, 11.9,1,1, 1.274, 10511.064, 417.220, 52821.746 25/03/19,08:43:04,13,06,1, 11.9,1,1, 1.274, 10511.060, 417.203, 52821.702 25/03/19,08:43:04,14,06,1, 11.9,1,1, 1.274, 10511.029, 417.197, 52821.648 25/03/19,08:43:04,15,06,1, 11.9,1,1, 1.274, 10511.025, 417.225, 52821.629 25/03/19,08:43:04,16,06,1, 11.9,1,1, 1.274, 10510.983, 417.164, 52821.570 25/03/19,08:43:04,17,06,1, 11.9,1,1, 1.274, 10510.961, 417.182, 52821.609 25/03/19,08:43:04,18,06,1, 11.9,1,1, 1.274, 10510.979, 417.166, 52821.674 25/03/19,08:43:04,19,06,1, 11.9,1,1, 1.274, 10510.947, 417.164, 52821.679 25/03/19,08:43:05,00,06,1, 11.9,1,1, 1.277, 10510.947, 417.164, 52821.679 25/03/19,08:43:05,01,06,1, 11.9,1,1, 1.277, 10510.927, 417.157, 52821.629 25/03/19,08:43:05,02,06,1, 11.9,1,1, 1.277, 10510.927, 417.136, 52821.601 25/03/19,08:43:05,03,06,1, 11.9,1,1, 1.277, 10510.889, 417.127, 52821.649 25/03/19,08:43:05,04,06,1, 11.9,1,1, 1.277, 10510.911, 417.125, 52821.683 25/03/19,08:43:05,05,06,1, 11.9,1,1, 1.277, 10510.873, 417.108, 52821.663 25/03/19,08:43:05,06,06,1, 11.9,1,1, 1.277, 10510.826, 417.117, 52821.630 25/03/19,08:43:05,07,06,1, 11.9,1,1, 1.277, 10510.816, 417.092, 52821.647 25/03/19,08:43:05,08,06,1, 11.9,1,1, 1.277, 10510.828, 417.100, 52821.607 25/03/19,08:43:05,09,06,1, 11.9,1,1, 1.277, 10510.815, 417.089, 52821.581 25/03/19,08:43:05,10,06,1, 11.9,1,1, 1.277, 10510.795, 417.097, 52821.638 25/03/19,08:43:05,11,06,1, 11.9,1,1, 1.277, 10510.788, 417.090, 52821.716 25/03/19,08:43:05,12,06,1, 11.9,1,1, 1.277, 10510.764, 417.087, 52821.684 25/03/19,08:43:05,13,06,1, 11.9,1,1, 1.277, 10510.746, 417.081, 52821.650 25/03/19,08:43:05,14,06,1, 11.9,1,1, 1.277, 10510.722, 417.055, 52821.623 25/03/19,08:43:05,15,06,1, 11.9,1,1, 1.277, 10510.704, 417.065, 52821.698 25/03/19,08:43:05,16,06,1, 11.9,1,1, 1.277, 10510.689, 417.067, 52821.706 25/03/19,08:43:05,17,06,1, 11.9,1,1, 1.277, 10510.685, 417.065, 52821.642 25/03/19,08:43:05,18,06,1, 11.9,1,1, 1.277, 10510.664, 417.078, 52821.670 25/03/19,08:43:05,19,06,1, 11.9,1,1, 1.277, 10510.639, 417.058, 52821.710 25/03/19,08:43:06,00,07,1, 11.9,1,1, 1.279, 10510.638, 417.058, 52821.710 25/03/19,08:43:06,01,07,1, 11.9,1,1, 1.279, 10510.619, 417.042, 52821.689 25/03/19,08:43:06,02,07,1, 11.9,1,1, 1.279, 10510.568, 417.065, 52821.661 25/03/19,08:43:06,03,07,1, 11.9,1,1, 1.279, 10510.600, 417.041, 52821.721 25/03/19,08:43:06,04,07,1, 11.9,1,1, 1.279, 10510.548, 417.055, 52821.713 25/03/19,08:43:06,05,07,1, 11.9,1,1, 1.279, 10510.543, 417.050, 52821.797 25/03/19,08:43:06,06,07,1, 11.9,1,1, 1.279, 10510.531, 417.042, 52821.759 25/03/19,08:43:06,07,07,1, 11.9,1,1, 1.279, 10510.535, 417.039, 52821.675 25/03/19,08:43:06,08,07,1, 11.9,1,1, 1.279, 10510.488, 417.050, 52821.732 25/03/19,08:43:06,09,07,1, 11.9,1,1, 1.279, 10510.508, 417.033, 52821.714 25/03/19,08:43:06,10,07,1, 11.9,1,1, 1.279, 10510.528, 417.020, 52821.836 25/03/19,08:43:06,11,07,1, 11.9,1,1, 1.279, 10510.504, 417.028, 52821.751 25/03/19,08:43:06,12,07,1, 11.9,1,1, 1.279, 10510.488, 417.043, 52821.760 25/03/19,08:43:06,13,07,1, 11.9,1,1, 1.279, 10510.465, 417.015, 52821.815 25/03/19,08:43:06,14,07,1, 11.9,1,1, 1.279, 10510.468, 417.011, 52821.734 25/03/19,08:43:06,15,07,1, 11.9,1,1, 1.279, 10510.459, 417.013, 52821.703 25/03/19,08:43:06,16,07,1, 11.9,1,1, 1.279, 10510.437, 417.039, 52821.826 25/03/19,08:43:06,17,07,1, 11.9,1,1, 1.279, 10510.455, 417.029, 52821.825 25/03/19,08:43:06,18,07,1, 11.9,1,1, 1.279, 10510.392, 417.050, 52821.801 25/03/19,08:43:06,19,07,1, 11.9,1,1, 1.279, 10510.412, 417.038, 52821.839 25/03/19,08:43:07,00,06,1, 11.9,1,1, 1.279, 10510.404, 417.038, 52821.839 25/03/19,08:43:07,01,06,1, 11.9,1,1, 1.279, 10510.368, 417.011, 52821.853 25/03/19,08:43:07,02,06,1, 11.9,1,1, 1.279, 10510.382, 417.017, 52821.796 25/03/19,08:43:07,03,06,1, 11.9,1,1, 1.279, 10510.336, 417.032, 52821.845 25/03/19,08:43:07,04,06,1, 11.9,1,1, 1.279, 10510.340, 417.008, 52821.802 25/03/19,08:43:07,05,06,1, 11.9,1,1, 1.279, 10510.320, 417.012, 52821.804 25/03/19,08:43:07,06,06,1, 11.9,1,1, 1.279, 10510.281, 417.034, 52821.852 25/03/19,08:43:07,07,06,1, 11.9,1,1, 1.279, 10510.275, 417.034, 52821.858 25/03/19,08:43:07,08,06,1, 11.9,1,1, 1.279, 10510.288, 417.023, 52821.875 25/03/19,08:43:07,09,06,1, 11.9,1,1, 1.279, 10510.272, 417.047, 52821.810 25/03/19,08:43:07,10,06,1, 11.9,1,1, 1.279, 10510.257, 417.042, 52821.887 25/03/19,08:43:07,11,06,1, 11.9,1,1, 1.279, 10510.253, 417.036, 52821.866 25/03/19,08:43:07,12,06,1, 11.9,1,1, 1.279, 10510.264, 417.043, 52821.793 25/03/19,08:43:07,13,06,1, 11.9,1,1, 1.279, 10510.209, 417.043, 52821.899 25/03/19,08:43:07,14,06,1, 11.9,1,1, 1.279, 10510.199, 417.061, 52821.873 25/03/19,08:43:07,15,06,1, 11.9,1,1, 1.279, 10510.208, 417.048, 52821.944 25/03/19,08:43:07,16,06,1, 11.9,1,1, 1.279, 10510.189, 417.041, 52821.956 25/03/19,08:43:07,17,06,1, 11.9,1,1, 1.279, 10510.179, 417.038, 52821.944 25/03/19,08:43:07,18,06,1, 11.9,1,1, 1.279, 10510.165, 417.043, 52821.937 25/03/19,08:43:07,19,06,1, 11.9,1,1, 1.279, 10510.152, 417.037, 52821.897 25/03/19,08:43:08,00,06,1, 11.9,1,1, 1.278, 10510.145, 417.037, 52821.897 25/03/19,08:43:08,01,06,1, 11.9,1,1, 1.278, 10510.106, 417.049, 52821.933 25/03/19,08:43:08,02,06,1, 11.9,1,1, 1.278, 10510.120, 417.049, 52821.996 25/03/19,08:43:08,03,06,1, 11.9,1,1, 1.278, 10510.110, 417.017, 52821.618 25/03/19,08:43:08,04,06,1, 11.9,1,1, 1.278, 10510.079, 417.066, 52822.033 25/03/19,08:43:08,05,06,1, 11.9,1,1, 1.278, 10510.101, 417.034, 52822.045 25/03/19,08:43:08,06,06,1, 11.9,1,1, 1.278, 10510.107, 417.061, 52821.986 25/03/19,08:43:08,07,06,1, 11.9,1,1, 1.278, 10510.058, 417.040, 52821.941 25/03/19,08:43:08,08,06,1, 11.9,1,1, 1.278, 10510.084, 417.067, 52821.968 25/03/19,08:43:08,09,06,1, 11.9,1,1, 1.278, 10510.073, 417.032, 52821.719 25/03/19,08:43:08,10,06,1, 11.9,1,1, 1.278, 10510.031, 417.042, 52821.996 25/03/19,08:43:08,11,06,1, 11.9,1,1, 1.278, 10510.026, 417.008, 52822.053 25/03/19,08:43:08,12,06,1, 11.9,1,1, 1.278, 10510.025, 417.040, 52822.038 25/03/19,08:43:08,13,06,1, 11.9,1,1, 1.278, 10510.021, 417.049, 52822.055 25/03/19,08:43:08,14,06,1, 11.9,1,1, 1.278, 10510.021, 417.026, 52821.977 25/03/19,08:43:08,15,06,1, 11.9,1,1, 1.278, 10510.004, 417.023, 52822.048 25/03/19,08:43:08,16,06,1, 11.9,1,1, 1.278, 10510.003, 417.023, 52821.985 25/03/19,08:43:08,17,06,1, 11.9,1,1, 1.278, 10510.008, 417.032, 52822.055 25/03/19,08:43:08,18,06,1, 11.9,1,1, 1.278, 10509.998, 417.010, 52822.022 25/03/19,08:43:08,19,06,1, 11.9,1,1, 1.278, 10509.986, 417.032, 52822.077 25/03/19,08:43:09,00,06,1, 11.9,1,1, 1.277, 10509.979, 417.032, 52822.077 25/03/19,08:43:09,01,06,1, 11.9,1,1, 1.277, 10509.976, 417.018, 52822.035 25/03/19,08:43:09,02,06,1, 11.9,1,1, 1.277, 10509.958, 417.021, 52822.064 25/03/19,08:43:09,03,06,1, 11.9,1,1, 1.277, 10509.975, 417.007, 52822.090 25/03/19,08:43:09,04,06,1, 11.9,1,1, 1.277, 10509.936, 417.016, 52822.027 25/03/19,08:43:09,05,06,1, 11.9,1,1, 1.277, 10509.947, 417.021, 52822.130 25/03/19,08:43:09,06,06,1, 11.9,1,1, 1.277, 10509.915, 417.025, 52822.063 25/03/19,08:43:09,07,06,1, 11.9,1,1, 1.277, 10509.918, 417.017, 52822.143 25/03/19,08:43:09,08,06,1, 11.9,1,1, 1.277, 10509.873, 417.004, 52822.095 25/03/19,08:43:09,09,06,1, 11.9,1,1, 1.277, 10509.891, 417.041, 52822.098 25/03/19,08:43:09,10,06,1, 11.9,1,1, 1.277, 10509.901, 417.025, 52822.103 25/03/19,08:43:09,11,06,1, 11.9,1,1, 1.277, 10509.895, 417.028, 52822.115 25/03/19,08:43:09,12,06,1, 11.9,1,1, 1.277, 10509.876, 417.027, 52822.151 25/03/19,08:43:09,13,06,1, 11.9,1,1, 1.277, 10509.880, 417.028, 52822.133 25/03/19,08:43:09,14,06,1, 11.9,1,1, 1.277, 10509.834, 417.033, 52822.094 25/03/19,08:43:09,15,06,1, 11.9,1,1, 1.277, 10509.827, 416.998, 52822.090 25/03/19,08:43:09,16,06,1, 11.9,1,1, 1.277, 10509.845, 417.012, 52822.161 25/03/19,08:43:09,17,06,1, 11.9,1,1, 1.277, 10509.847, 417.011, 52822.170 25/03/19,08:43:09,18,06,1, 11.9,1,1, 1.277, 10509.828, 417.039, 52822.122 25/03/19,08:43:09,19,06,1, 11.9,1,1, 1.277, 10509.816, 417.031, 52822.215 25/03/19,08:43:10,00,06,1, 11.9,1,1, 1.276, 10509.812, 417.031, 52822.215 25/03/19,08:43:10,01,06,1, 11.9,1,1, 1.276, 10509.821, 417.035, 52822.079 25/03/19,08:43:10,02,06,1, 11.9,1,1, 1.276, 10509.799, 417.033, 52822.150 25/03/19,08:43:10,03,06,1, 11.9,1,1, 1.276, 10509.783, 417.040, 52822.122 25/03/19,08:43:10,04,06,1, 11.9,1,1, 1.276, 10509.786, 417.013, 52822.254 25/03/19,08:43:10,05,06,1, 11.9,1,1, 1.276, 10509.759, 417.033, 52822.187 25/03/19,08:43:10,06,06,1, 11.9,1,1, 1.276, 10509.786, 417.042, 52822.275 25/03/19,08:43:10,07,06,1, 11.9,1,1, 1.276, 10509.769, 417.050, 52822.148 25/03/19,08:43:10,08,06,1, 11.9,1,1, 1.276, 10509.753, 417.063, 52822.260 25/03/19,08:43:10,09,06,1, 11.9,1,1, 1.276, 10509.737, 417.041, 52822.182 25/03/19,08:43:10,10,06,1, 11.9,1,1, 1.276, 10509.727, 417.056, 52822.256 25/03/19,08:43:10,11,06,1, 11.9,1,1, 1.276, 10509.732, 417.065, 52822.267 25/03/19,08:43:10,12,06,1, 11.9,1,1, 1.276, 10509.724, 417.048, 52822.204 25/03/19,08:43:10,13,06,1, 11.9,1,1, 1.276, 10509.747, 417.038, 52822.251 25/03/19,08:43:10,14,06,1, 11.9,1,1, 1.276, 10509.720, 417.044, 52822.226 25/03/19,08:43:10,15,06,1, 11.9,1,1, 1.276, 10509.721, 417.062, 52822.250 25/03/19,08:43:10,16,06,1, 11.9,1,1, 1.276, 10509.698, 417.049, 52822.160 25/03/19,08:43:10,17,06,1, 11.9,1,1, 1.276, 10509.709, 417.060, 52822.221 25/03/19,08:43:10,18,06,1, 11.9,1,1, 1.276, 10509.699, 417.075, 52822.310 25/03/19,08:43:10,19,06,1, 11.9,1,1, 1.276, 10509.681, 417.067, 52822.305 25/03/19,08:43:11,00,07,1, 11.8,1,1, 1.278, 10509.678, 417.067, 52822.305 25/03/19,08:43:11,01,07,1, 11.8,1,1, 1.278, 10509.674, 417.078, 52822.264 25/03/19,08:43:11,02,07,1, 11.8,1,1, 1.278, 10509.669, 417.054, 52822.264 25/03/19,08:43:11,03,07,1, 11.8,1,1, 1.278, 10509.667, 417.082, 52822.279 25/03/19,08:43:11,04,07,1, 11.8,1,1, 1.278, 10509.622, 417.076, 52822.271 25/03/19,08:43:11,05,07,1, 11.8,1,1, 1.278, 10509.633, 417.093, 52822.274 25/03/19,08:43:11,06,07,1, 11.8,1,1, 1.278, 10509.639, 417.054, 52822.297 25/03/19,08:43:11,07,07,1, 11.8,1,1, 1.278, 10509.654, 417.058, 52822.230 25/03/19,08:43:11,08,07,1, 11.8,1,1, 1.278, 10509.640, 417.067, 52822.333 25/03/19,08:43:11,09,07,1, 11.8,1,1, 1.278, 10509.609, 417.060, 52822.291 25/03/19,08:43:11,10,07,1, 11.8,1,1, 1.278, 10509.597, 417.075, 52822.316 25/03/19,08:43:11,11,07,1, 11.8,1,1, 1.278, 10509.583, 417.080, 52822.415 25/03/19,08:43:11,12,07,1, 11.8,1,1, 1.278, 10509.599, 417.083, 52822.357 25/03/19,08:43:11,13,07,1, 11.8,1,1, 1.278, 10509.573, 417.068, 52822.340 25/03/19,08:43:11,14,07,1, 11.8,1,1, 1.278, 10509.572, 417.083, 52822.277 25/03/19,08:43:11,15,07,1, 11.8,1,1, 1.278, 10509.580, 417.037, 52822.259 25/03/19,08:43:11,16,07,1, 11.8,1,1, 1.278, 10509.587, 417.083, 52822.302 25/03/19,08:43:11,17,07,1, 11.8,1,1, 1.278, 10509.573, 417.082, 52822.398 25/03/19,08:43:11,18,07,1, 11.8,1,1, 1.278, 10509.553, 417.075, 52822.381 25/03/19,08:43:11,19,07,1, 11.8,1,1, 1.278, 10509.554, 417.084, 52822.337 25/03/19,08:43:12,00,06,1, 11.8,1,1, 1.280, 10509.553, 417.084, 52822.337 25/03/19,08:43:12,01,06,1, 11.8,1,1, 1.280, 10509.524, 417.071, 52822.252 25/03/19,08:43:12,02,06,1, 11.8,1,1, 1.280, 10509.532, 417.070, 52822.265 25/03/19,08:43:12,03,06,1, 11.8,1,1, 1.280, 10509.542, 417.085, 52822.331 25/03/19,08:43:12,04,06,1, 11.8,1,1, 1.280, 10509.525, 417.080, 52822.324 25/03/19,08:43:12,05,06,1, 11.8,1,1, 1.280, 10509.503, 417.103, 52822.378 25/03/19,08:43:12,06,06,1, 11.8,1,1, 1.280, 10509.537, 417.110, 52822.319 25/03/19,08:43:12,07,06,1, 11.8,1,1, 1.280, 10509.518, 417.098, 52822.307 25/03/19,08:43:12,08,06,1, 11.8,1,1, 1.280, 10509.479, 417.102, 52822.375 25/03/19,08:43:12,09,06,1, 11.8,1,1, 1.280, 10509.477, 417.121, 52822.313 25/03/19,08:43:12,10,06,1, 11.8,1,1, 1.280, 10509.486, 417.122, 52822.345 25/03/19,08:43:12,11,06,1, 11.8,1,1, 1.280, 10509.449, 417.116, 52822.371 25/03/19,08:43:12,12,06,1, 11.8,1,1, 1.280, 10509.476, 417.142, 52822.375 25/03/19,08:43:12,13,06,1, 11.8,1,1, 1.280, 10509.479, 417.135, 52822.416 25/03/19,08:43:12,14,06,1, 11.8,1,1, 1.280, 10509.451, 417.130, 52822.357 25/03/19,08:43:12,15,06,1, 11.8,1,1, 1.280, 10509.461, 417.151, 52822.373 25/03/19,08:43:12,16,06,1, 11.8,1,1, 1.280, 10509.446, 417.163, 52822.435 25/03/19,08:43:12,17,06,1, 11.8,1,1, 1.280, 10509.410, 417.163, 52822.362 25/03/19,08:43:12,18,06,1, 11.8,1,1, 1.280, 10509.396, 417.171, 52822.397 25/03/19,08:43:12,19,06,1, 11.8,1,1, 1.280, 10509.399, 417.167, 52822.442 25/03/19,08:43:13,00,06,1, 12.0,1,1, 1.277, 10509.394, 417.167, 52822.442 25/03/19,08:43:13,01,06,1, 12.0,1,1, 1.277, 10509.392, 417.170, 52822.373 25/03/19,08:43:13,02,06,1, 12.0,1,1, 1.277, 10509.394, 417.184, 52822.374 25/03/19,08:43:13,03,06,1, 12.0,1,1, 1.277, 10509.389, 417.183, 52822.420 25/03/19,08:43:13,04,06,1, 12.0,1,1, 1.277, 10509.381, 417.169, 52822.458 25/03/19,08:43:13,05,06,1, 12.0,1,1, 1.277, 10509.392, 417.193, 52822.437 25/03/19,08:43:13,06,06,1, 12.0,1,1, 1.277, 10509.360, 417.198, 52822.445 25/03/19,08:43:13,07,06,1, 12.0,1,1, 1.277, 10509.357, 417.214, 52822.454 25/03/19,08:43:13,08,06,1, 12.0,1,1, 1.277, 10509.334, 417.230, 52822.408 25/03/19,08:43:13,09,06,1, 12.0,1,1, 1.277, 10509.346, 417.204, 52822.442 25/03/19,08:43:13,10,06,1, 12.0,1,1, 1.277, 10509.332, 417.218, 52822.455 25/03/19,08:43:13,11,06,1, 12.0,1,1, 1.277, 10509.347, 417.231, 52822.492 25/03/19,08:43:13,12,06,1, 12.0,1,1, 1.277, 10509.328, 417.222, 52822.480 25/03/19,08:43:13,13,06,1, 12.0,1,1, 1.277, 10509.320, 417.234, 52822.438 25/03/19,08:43:13,14,06,1, 12.0,1,1, 1.277, 10509.342, 417.232, 52822.435 25/03/19,08:43:13,15,06,1, 12.0,1,1, 1.277, 10509.318, 417.240, 52822.423 25/03/19,08:43:13,16,06,1, 12.0,1,1, 1.277, 10509.316, 417.273, 52822.490 25/03/19,08:43:13,17,06,1, 12.0,1,1, 1.277, 10509.308, 417.241, 52822.474 25/03/19,08:43:13,18,06,1, 12.0,1,1, 1.277, 10509.303, 417.271, 52822.464 25/03/19,08:43:13,19,06,1, 12.0,1,1, 1.277, 10509.307, 417.256, 52822.515 25/03/19,08:43:14,00,07,1, 12.0,1,1, 1.274, 10509.303, 417.256, 52822.515 25/03/19,08:43:14,01,07,1, 12.0,1,1, 1.274, 10509.287, 417.263, 52822.494 25/03/19,08:43:14,02,07,1, 12.0,1,1, 1.274, 10509.266, 417.255, 52822.465 25/03/19,08:43:14,03,07,1, 12.0,1,1, 1.274, 10509.276, 417.280, 52822.446 25/03/19,08:43:14,04,07,1, 12.0,1,1, 1.274, 10509.276, 417.277, 52822.541 25/03/19,08:43:14,05,07,1, 12.0,1,1, 1.274, 10509.268, 417.282, 52822.536 25/03/19,08:43:14,06,07,1, 12.0,1,1, 1.274, 10509.273, 417.303, 52822.457 25/03/19,08:43:14,07,07,1, 12.0,1,1, 1.274, 10509.233, 417.299, 52822.545 25/03/19,08:43:14,08,07,1, 12.0,1,1, 1.274, 10509.218, 417.332, 52822.538 25/03/19,08:43:14,09,07,1, 12.0,1,1, 1.274, 10509.247, 417.313, 52822.416 25/03/19,08:43:14,10,07,1, 12.0,1,1, 1.274, 10509.215, 417.325, 52822.484 25/03/19,08:43:14,11,07,1, 12.0,1,1, 1.274, 10509.214, 417.320, 52822.518 25/03/19,08:43:14,12,07,1, 12.0,1,1, 1.274, 10509.206, 417.327, 52822.485 25/03/19,08:43:14,13,07,1, 12.0,1,1, 1.274, 10509.182, 417.326, 52822.483 25/03/19,08:43:14,14,07,1, 12.0,1,1, 1.274, 10509.199, 417.337, 52822.471 25/03/19,08:43:14,15,07,1, 12.0,1,1, 1.274, 10509.171, 417.338, 52822.530 25/03/19,08:43:14,16,07,1, 12.0,1,1, 1.274, 10509.177, 417.369, 52822.512 25/03/19,08:43:14,17,07,1, 12.0,1,1, 1.274, 10509.176, 417.371, 52822.540 25/03/19,08:43:14,18,07,1, 12.0,1,1, 1.274, 10509.181, 417.380, 52822.531 25/03/19,08:43:14,19,07,1, 12.0,1,1, 1.274, 10509.150, 417.355, 52822.493 25/03/19,08:43:15,00,07,1, 11.9,1,1, 1.276, 10509.144, 417.355, 52822.493 25/03/19,08:43:15,01,07,1, 11.9,1,1, 1.276, 10509.141, 417.363, 52822.486 25/03/19,08:43:15,02,07,1, 11.9,1,1, 1.276, 10509.136, 417.348, 52822.536 25/03/19,08:43:15,03,07,1, 11.9,1,1, 1.276, 10509.152, 417.363, 52822.557 25/03/19,08:43:15,04,07,1, 11.9,1,1, 1.276, 10509.112, 417.366, 52822.566 25/03/19,08:43:15,05,07,1, 11.9,1,1, 1.276, 10509.131, 417.379, 52822.570 25/03/19,08:43:15,06,07,1, 11.9,1,1, 1.276, 10509.095, 417.358, 52822.340 25/03/19,08:43:15,07,07,1, 11.9,1,1, 1.276, 10509.076, 417.404, 52822.634 25/03/19,08:43:15,08,07,1, 11.9,1,1, 1.276, 10509.090, 417.391, 52822.611 25/03/19,08:43:15,09,07,1, 11.9,1,1, 1.276, 10509.070, 417.381, 52822.561 25/03/19,08:43:15,10,07,1, 11.9,1,1, 1.276, 10509.076, 417.394, 52822.578 25/03/19,08:43:15,11,07,1, 11.9,1,1, 1.276, 10509.078, 417.416, 52822.661 25/03/19,08:43:15,12,07,1, 11.9,1,1, 1.276, 10509.061, 417.379, 52822.625 25/03/19,08:43:15,13,07,1, 11.9,1,1, 1.276, 10509.064, 417.392, 52822.563 25/03/19,08:43:15,14,07,1, 11.9,1,1, 1.276, 10509.059, 417.406, 52822.626 25/03/19,08:43:15,15,07,1, 11.9,1,1, 1.276, 10509.069, 417.399, 52822.609 25/03/19,08:43:15,16,07,1, 11.9,1,1, 1.276, 10509.057, 417.422, 52822.621 25/03/19,08:43:15,17,07,1, 11.9,1,1, 1.276, 10509.045, 417.397, 52822.576 25/03/19,08:43:15,18,07,1, 11.9,1,1, 1.276, 10509.030, 417.416, 52822.572 25/03/19,08:43:15,19,07,1, 11.9,1,1, 1.276, 10509.057, 417.419, 52822.580 25/03/19,08:43:16,00,07,1, 12.0,1,1, 1.274, 10509.052, 417.419, 52822.580 25/03/19,08:43:16,01,07,1, 12.0,1,1, 1.274, 10509.017, 417.424, 52822.562 25/03/19,08:43:16,02,07,1, 12.0,1,1, 1.274, 10509.037, 417.397, 52822.559 25/03/19,08:43:16,03,07,1, 12.0,1,1, 1.274, 10509.024, 417.423, 52822.552 25/03/19,08:43:16,04,07,1, 12.0,1,1, 1.274, 10509.023, 417.429, 52822.668 25/03/19,08:43:16,05,07,1, 12.0,1,1, 1.274, 10509.025, 417.430, 52822.612 25/03/19,08:43:16,06,07,1, 12.0,1,1, 1.274, 10509.025, 417.440, 52822.568 25/03/19,08:43:16,07,07,1, 12.0,1,1, 1.274, 10509.055, 417.439, 52822.558 25/03/19,08:43:16,08,07,1, 12.0,1,1, 1.274, 10509.006, 417.430, 52822.623 25/03/19,08:43:16,09,07,1, 12.0,1,1, 1.274, 10509.013, 417.431, 52822.647 25/03/19,08:43:16,10,07,1, 12.0,1,1, 1.274, 10508.988, 417.437, 52822.685 25/03/19,08:43:16,11,07,1, 12.0,1,1, 1.274, 10509.025, 417.440, 52822.674 25/03/19,08:43:16,12,07,1, 12.0,1,1, 1.274, 10508.995, 417.459, 52822.699 25/03/19,08:43:16,13,07,1, 12.0,1,1, 1.274, 10509.032, 417.451, 52822.581 25/03/19,08:43:16,14,07,1, 12.0,1,1, 1.274, 10509.011, 417.457, 52822.626 25/03/19,08:43:16,15,07,1, 12.0,1,1, 1.274, 10509.019, 417.437, 52822.546 25/03/19,08:43:16,16,07,1, 12.0,1,1, 1.274, 10508.997, 417.449, 52822.562 25/03/19,08:43:16,17,07,1, 12.0,1,1, 1.274, 10509.006, 417.449, 52822.617 25/03/19,08:43:16,18,07,1, 12.0,1,1, 1.274, 10508.993, 417.469, 52822.697 25/03/19,08:43:16,19,07,1, 12.0,1,1, 1.274, 10509.032, 417.468, 52822.727 25/03/19,08:43:17,00,07,1, 11.9,1,1, 1.276, 10509.027, 417.468, 52822.727 25/03/19,08:43:17,01,07,1, 11.9,1,1, 1.276, 10508.998, 417.466, 52822.687 25/03/19,08:43:17,02,07,1, 11.9,1,1, 1.276, 10508.980, 417.454, 52822.597 25/03/19,08:43:17,03,07,1, 11.9,1,1, 1.276, 10508.979, 417.446, 52822.597 25/03/19,08:43:17,04,07,1, 11.9,1,1, 1.276, 10508.990, 417.467, 52822.721 25/03/19,08:43:17,05,07,1, 11.9,1,1, 1.276, 10509.001, 417.460, 52822.719 25/03/19,08:43:17,06,07,1, 11.9,1,1, 1.276, 10508.997, 417.467, 52822.638 25/03/19,08:43:17,07,07,1, 11.9,1,1, 1.276, 10509.005, 417.457, 52822.684 25/03/19,08:43:17,08,07,1, 11.9,1,1, 1.276, 10508.978, 417.455, 52822.612 25/03/19,08:43:17,09,07,1, 11.9,1,1, 1.276, 10508.976, 417.443, 52822.592 25/03/19,08:43:17,10,07,1, 11.9,1,1, 1.276, 10508.976, 417.458, 52822.661 25/03/19,08:43:17,11,07,1, 11.9,1,1, 1.276, 10508.998, 417.444, 52822.673 25/03/19,08:43:17,12,07,1, 11.9,1,1, 1.276, 10509.002, 417.460, 52822.681 25/03/19,08:43:17,13,07,1, 11.9,1,1, 1.276, 10508.993, 417.470, 52822.637 25/03/19,08:43:17,14,07,1, 11.9,1,1, 1.276, 10508.990, 417.455, 52822.660 25/03/19,08:43:17,15,07,1, 11.9,1,1, 1.276, 10508.995, 417.458, 52822.613 25/03/19,08:43:17,16,07,1, 11.9,1,1, 1.276, 10508.982, 417.454, 52822.636 25/03/19,08:43:17,17,07,1, 11.9,1,1, 1.276, 10508.981, 417.460, 52822.652 25/03/19,08:43:17,18,07,1, 11.9,1,1, 1.276, 10508.981, 417.451, 52822.658 25/03/19,08:43:17,19,07,1, 11.9,1,1, 1.276, 10508.982, 417.462, 52822.657 25/03/19,08:43:18,00,07,1, 11.9,1,1, 1.277, 10508.977, 417.462, 52822.657 25/03/19,08:43:18,01,07,1, 11.9,1,1, 1.277, 10508.970, 417.478, 52822.642 25/03/19,08:43:18,02,07,1, 11.9,1,1, 1.277, 10508.978, 417.477, 52822.650 25/03/19,08:43:18,03,07,1, 11.9,1,1, 1.277, 10508.976, 417.477, 52822.639 25/03/19,08:43:18,04,07,1, 11.9,1,1, 1.277, 10508.988, 417.468, 52822.642 25/03/19,08:43:18,05,07,1, 11.9,1,1, 1.277, 10508.964, 417.467, 52822.652 25/03/19,08:43:18,06,07,1, 11.9,1,1, 1.277, 10508.971, 417.479, 52822.685 25/03/19,08:43:18,07,07,1, 11.9,1,1, 1.277, 10508.976, 417.471, 52822.546 25/03/19,08:43:18,08,07,1, 11.9,1,1, 1.277, 10508.970, 417.494, 52822.563 25/03/19,08:43:18,09,07,1, 11.9,1,1, 1.277, 10508.997, 417.479, 52822.588 25/03/19,08:43:18,10,07,1, 11.9,1,1, 1.277, 10508.980, 417.461, 52822.580 25/03/19,08:43:18,11,07,1, 11.9,1,1, 1.277, 10508.978, 417.508, 52822.679 25/03/19,08:43:18,12,07,1, 11.9,1,1, 1.277, 10508.979, 417.484, 52822.639 25/03/19,08:43:18,13,07,1, 11.9,1,1, 1.277, 10508.960, 417.466, 52822.617 25/03/19,08:43:18,14,07,1, 11.9,1,1, 1.277, 10508.968, 417.486, 52822.535 25/03/19,08:43:18,15,07,1, 11.9,1,1, 1.277, 10508.984, 417.490, 52822.625 25/03/19,08:43:18,16,07,1, 11.9,1,1, 1.277, 10508.994, 417.499, 52822.591 25/03/19,08:43:18,17,07,1, 11.9,1,1, 1.277, 10508.976, 417.487, 52822.610 25/03/19,08:43:18,18,07,1, 11.9,1,1, 1.277, 10508.981, 417.498, 52822.610 25/03/19,08:43:18,19,07,1, 11.9,1,1, 1.277, 10508.982, 417.489, 52822.607 25/03/19,08:43:19,00,07,1, 11.9,1,1, 1.276, 10508.977, 417.489, 52822.607 25/03/19,08:43:19,01,07,1, 11.9,1,1, 1.276, 10508.999, 417.457, 52822.591 25/03/19,08:43:19,02,07,1, 11.9,1,1, 1.276, 10508.983, 417.508, 52822.585 25/03/19,08:43:19,03,07,1, 11.9,1,1, 1.276, 10508.988, 417.485, 52822.612 25/03/19,08:43:19,04,07,1, 11.9,1,1, 1.276, 10509.001, 417.486, 52822.621 25/03/19,08:43:19,05,07,1, 11.9,1,1, 1.276, 10509.009, 417.468, 52822.666 25/03/19,08:43:19,06,07,1, 11.9,1,1, 1.276, 10509.009, 417.493, 52822.648 25/03/19,08:43:19,07,07,1, 11.9,1,1, 1.276, 10508.994, 417.475, 52822.611 25/03/19,08:43:19,08,07,1, 11.9,1,1, 1.276, 10508.965, 417.469, 52822.606 25/03/19,08:43:19,09,07,1, 11.9,1,1, 1.276, 10509.003, 417.454, 52822.461 25/03/19,08:43:19,10,07,1, 11.9,1,1, 1.276, 10508.984, 417.476, 52822.528 25/03/19,08:43:19,11,07,1, 11.9,1,1, 1.276, 10508.989, 417.468, 52822.553 25/03/19,08:43:19,12,07,1, 11.9,1,1, 1.276, 10508.984, 417.480, 52822.635 25/03/19,08:43:19,13,07,1, 11.9,1,1, 1.276, 10508.989, 417.459, 52822.581 25/03/19,08:43:19,14,07,1, 11.9,1,1, 1.276, 10509.011, 417.457, 52822.497 25/03/19,08:43:19,15,07,1, 11.9,1,1, 1.276, 10509.025, 417.467, 52822.511 25/03/19,08:43:19,16,07,1, 11.9,1,1, 1.276, 10509.029, 417.466, 52822.574 25/03/19,08:43:19,17,07,1, 11.9,1,1, 1.276, 10509.004, 417.437, 52822.574 25/03/19,08:43:19,18,07,1, 11.9,1,1, 1.276, 10509.007, 417.447, 52822.575 25/03/19,08:43:19,19,07,1, 11.9,1,1, 1.276, 10509.004, 417.441, 52822.542 25/03/19,08:43:20,00,07,1, 11.9,1,1, 1.276, 10509.002, 417.441, 52822.542 25/03/19,08:43:20,01,07,1, 11.9,1,1, 1.276, 10509.013, 417.441, 52822.528 25/03/19,08:43:20,02,07,1, 11.9,1,1, 1.276, 10508.995, 417.444, 52822.604 25/03/19,08:43:20,03,07,1, 11.9,1,1, 1.276, 10509.007, 417.458, 52822.518 25/03/19,08:43:20,04,07,1, 11.9,1,1, 1.276, 10508.997, 417.431, 52822.551 25/03/19,08:43:20,05,07,1, 11.9,1,1, 1.276, 10509.023, 417.451, 52822.530 25/03/19,08:43:20,06,07,1, 11.9,1,1, 1.276, 10509.017, 417.462, 52822.548 25/03/19,08:43:20,07,07,1, 11.9,1,1, 1.276, 10508.974, 417.470, 52822.546 25/03/19,08:43:20,08,07,1, 11.9,1,1, 1.276, 10509.015, 417.438, 52822.551 25/03/19,08:43:20,09,07,1, 11.9,1,1, 1.276, 10509.005, 417.413, 52822.478 25/03/19,08:43:20,10,07,1, 11.9,1,1, 1.276, 10509.001, 417.419, 52822.507 25/03/19,08:43:20,11,07,1, 11.9,1,1, 1.276, 10509.027, 417.420, 52822.581 25/03/19,08:43:20,12,07,1, 11.9,1,1, 1.276, 10509.018, 417.409, 52822.569 25/03/19,08:43:20,13,07,1, 11.9,1,1, 1.276, 10509.015, 417.396, 52822.476 25/03/19,08:43:20,14,07,1, 11.9,1,1, 1.276, 10509.025, 417.389, 52822.506 25/03/19,08:43:20,15,07,1, 11.9,1,1, 1.276, 10509.011, 417.382, 52822.500 25/03/19,08:43:20,16,07,1, 11.9,1,1, 1.276, 10509.022, 417.396, 52822.493 25/03/19,08:43:20,17,07,1, 11.9,1,1, 1.276, 10509.038, 417.387, 52822.496 25/03/19,08:43:20,18,07,1, 11.9,1,1, 1.276, 10509.031, 417.402, 52822.540 25/03/19,08:43:20,19,07,1, 11.9,1,1, 1.276, 10509.038, 417.383, 52822.546 25/03/19,08:43:21,00,07,1, 11.9,1,1, 1.277, 10509.036, 417.383, 52822.546 25/03/19,08:43:21,01,07,1, 11.9,1,1, 1.277, 10509.037, 417.411, 52822.512 25/03/19,08:43:21,02,07,1, 11.9,1,1, 1.277, 10509.037, 417.392, 52822.475 25/03/19,08:43:21,03,07,1, 11.9,1,1, 1.277, 10509.027, 417.409, 52822.515 25/03/19,08:43:21,04,07,1, 11.9,1,1, 1.277, 10509.051, 417.378, 52822.566 25/03/19,08:43:21,05,07,1, 11.9,1,1, 1.277, 10509.047, 417.375, 52822.449 25/03/19,08:43:21,06,07,1, 11.9,1,1, 1.277, 10509.045, 417.382, 52822.439 25/03/19,08:43:21,07,07,1, 11.9,1,1, 1.277, 10509.064, 417.399, 52822.460 25/03/19,08:43:21,08,07,1, 11.9,1,1, 1.277, 10509.043, 417.409, 52822.559 25/03/19,08:43:21,09,07,1, 11.9,1,1, 1.277, 10509.090, 417.381, 52822.476 25/03/19,08:43:21,10,07,1, 11.9,1,1, 1.277, 10509.075, 417.374, 52822.505 25/03/19,08:43:21,11,07,1, 11.9,1,1, 1.277, 10509.100, 417.362, 52822.468 25/03/19,08:43:21,12,07,1, 11.9,1,1, 1.277, 10509.092, 417.364, 52822.504 25/03/19,08:43:21,13,07,1, 11.9,1,1, 1.277, 10509.087, 417.405, 52822.541 25/03/19,08:43:21,14,07,1, 11.9,1,1, 1.277, 10509.089, 417.365, 52822.442 25/03/19,08:43:21,15,07,1, 11.9,1,1, 1.277, 10509.088, 417.377, 52822.422 25/03/19,08:43:21,16,07,1, 11.9,1,1, 1.277, 10509.112, 417.394, 52822.458 25/03/19,08:43:21,17,07,1, 11.9,1,1, 1.277, 10509.099, 417.368, 52822.487 25/03/19,08:43:21,18,07,1, 11.9,1,1, 1.277, 10509.103, 417.390, 52822.527 25/03/19,08:43:21,19,07,1, 11.9,1,1, 1.277, 10509.121, 417.344, 52822.483 25/03/19,08:43:22,00,07,1, 11.9,1,1, 1.277, 10509.119, 417.344, 52822.483 25/03/19,08:43:22,01,07,1, 11.9,1,1, 1.277, 10509.113, 417.342, 52822.415 25/03/19,08:43:22,02,07,1, 11.9,1,1, 1.277, 10509.117, 417.348, 52822.448 25/03/19,08:43:22,03,07,1, 11.9,1,1, 1.277, 10509.124, 417.352, 52822.428 25/03/19,08:43:22,04,07,1, 11.9,1,1, 1.277, 10509.124, 417.375, 52822.525 25/03/19,08:43:22,05,07,1, 11.9,1,1, 1.277, 10509.148, 417.348, 52822.488 25/03/19,08:43:22,06,07,1, 11.9,1,1, 1.277, 10509.158, 417.346, 52822.486 25/03/19,08:43:22,07,07,1, 11.9,1,1, 1.277, 10509.155, 417.335, 52822.460 25/03/19,08:43:22,08,07,1, 11.9,1,1, 1.277, 10509.164, 417.328, 52822.429 25/03/19,08:43:22,09,07,1, 11.9,1,1, 1.277, 10509.178, 417.346, 52822.392 25/03/19,08:43:22,10,07,1, 11.9,1,1, 1.277, 10509.176, 417.338, 52822.435 25/03/19,08:43:22,11,07,1, 11.9,1,1, 1.277, 10509.163, 417.354, 52822.439 25/03/19,08:43:22,12,07,1, 11.9,1,1, 1.277, 10509.176, 417.346, 52822.447 25/03/19,08:43:22,13,07,1, 11.9,1,1, 1.277, 10509.186, 417.333, 52822.407 25/03/19,08:43:22,14,07,1, 11.9,1,1, 1.277, 10509.183, 417.341, 52822.446 25/03/19,08:43:22,15,07,1, 11.9,1,1, 1.277, 10509.212, 417.332, 52822.362 25/03/19,08:43:22,16,07,1, 11.9,1,1, 1.277, 10509.176, 417.326, 52822.357 25/03/19,08:43:22,17,07,1, 11.9,1,1, 1.277, 10509.186, 417.334, 52822.446 25/03/19,08:43:22,18,07,1, 11.9,1,1, 1.277, 10509.205, 417.317, 52822.388 25/03/19,08:43:22,19,07,1, 11.9,1,1, 1.277, 10509.200, 417.319, 52822.432 25/03/19,08:43:23,00,07,1, 11.9,1,1, 1.278, 10509.194, 417.319, 52822.432 25/03/19,08:43:23,01,07,1, 11.9,1,1, 1.278, 10509.205, 417.293, 52822.304 25/03/19,08:43:23,02,07,1, 11.9,1,1, 1.278, 10509.208, 417.299, 52822.355 25/03/19,08:43:23,03,07,1, 11.9,1,1, 1.278, 10509.224, 417.296, 52822.309 25/03/19,08:43:23,04,07,1, 11.9,1,1, 1.278, 10509.228, 417.287, 52822.387 25/03/19,08:43:23,05,07,1, 11.9,1,1, 1.278, 10509.212, 417.271, 52822.345 25/03/19,08:43:23,06,07,1, 11.9,1,1, 1.278, 10509.238, 417.288, 52822.390 25/03/19,08:43:23,07,07,1, 11.9,1,1, 1.278, 10509.248, 417.293, 52822.372 25/03/19,08:43:23,08,07,1, 11.9,1,1, 1.278, 10509.218, 417.272, 52822.328 25/03/19,08:43:23,09,07,1, 11.9,1,1, 1.278, 10509.236, 417.268, 52822.314 25/03/19,08:43:23,10,07,1, 11.9,1,1, 1.278, 10509.249, 417.271, 52822.362 25/03/19,08:43:23,11,07,1, 11.9,1,1, 1.278, 10509.256, 417.273, 52822.303 25/03/19,08:43:23,12,07,1, 11.9,1,1, 1.278, 10509.237, 417.263, 52822.273 25/03/19,08:43:23,13,07,1, 11.9,1,1, 1.278, 10509.252, 417.239, 52822.318 25/03/19,08:43:23,14,07,1, 11.9,1,1, 1.278, 10509.257, 417.222, 52822.243 25/03/19,08:43:23,15,07,1, 11.9,1,1, 1.278, 10509.258, 417.231, 52822.305 25/03/19,08:43:23,16,07,1, 11.9,1,1, 1.278, 10509.274, 417.230, 52822.254 25/03/19,08:43:23,17,07,1, 11.9,1,1, 1.278, 10509.255, 417.236, 52822.256 25/03/19,08:43:23,18,07,1, 11.9,1,1, 1.278, 10509.271, 417.240, 52822.312 25/03/19,08:43:23,19,07,1, 11.9,1,1, 1.278, 10509.259, 417.219, 52822.229 25/03/19,08:43:24,00,07,1, 11.9,1,1, 1.275, 10509.253, 417.219, 52822.229 25/03/19,08:43:24,01,07,1, 11.9,1,1, 1.275, 10509.253, 417.187, 52822.234 25/03/19,08:43:24,02,07,1, 11.9,1,1, 1.275, 10509.299, 417.200, 52822.249 25/03/19,08:43:24,03,07,1, 11.9,1,1, 1.275, 10509.266, 417.195, 52822.208 25/03/19,08:43:24,04,07,1, 11.9,1,1, 1.275, 10509.266, 417.194, 52822.301 25/03/19,08:43:24,05,07,1, 11.9,1,1, 1.275, 10509.264, 417.200, 52822.229 25/03/19,08:43:24,06,07,1, 11.9,1,1, 1.275, 10509.283, 417.190, 52822.262 25/03/19,08:43:24,07,07,1, 11.9,1,1, 1.275, 10509.288, 417.163, 52822.216 25/03/19,08:43:24,08,07,1, 11.9,1,1, 1.275, 10509.320, 417.162, 52822.183 25/03/19,08:43:24,09,07,1, 11.9,1,1, 1.275, 10509.308, 417.168, 52822.163 25/03/19,08:43:24,10,07,1, 11.9,1,1, 1.275, 10509.303, 417.168, 52822.208 25/03/19,08:43:24,11,07,1, 11.9,1,1, 1.275, 10509.306, 417.155, 52822.226 25/03/19,08:43:24,12,07,1, 11.9,1,1, 1.275, 10509.324, 417.142, 52822.197 25/03/19,08:43:24,13,07,1, 11.9,1,1, 1.275, 10509.317, 417.138, 52822.203 25/03/19,08:43:24,14,07,1, 11.9,1,1, 1.275, 10509.324, 417.136, 52822.103 25/03/19,08:43:24,15,07,1, 11.9,1,1, 1.275, 10509.337, 417.142, 52822.173 25/03/19,08:43:24,16,07,1, 11.9,1,1, 1.275, 10509.318, 417.162, 52822.141 25/03/19,08:43:24,17,07,1, 11.9,1,1, 1.275, 10509.343, 417.133, 52821.982 25/03/19,08:43:24,18,07,1, 11.9,1,1, 1.275, 10509.314, 417.122, 52822.136 25/03/19,08:43:24,19,07,1, 11.9,1,1, 1.275, 10509.327, 417.115, 52822.216 25/03/19,08:43:25,00,07,1, 11.9,1,1, 1.276, 10509.319, 417.115, 52822.216 25/03/19,08:43:25,01,07,1, 11.9,1,1, 1.276, 10509.337, 417.135, 52822.196 25/03/19,08:43:25,02,07,1, 11.9,1,1, 1.276, 10509.340, 417.119, 52822.109 25/03/19,08:43:25,03,07,1, 11.9,1,1, 1.276, 10509.328, 417.125, 52822.110 25/03/19,08:43:25,04,07,1, 11.9,1,1, 1.276, 10509.335, 417.101, 52822.131 25/03/19,08:43:25,05,07,1, 11.9,1,1, 1.276, 10509.342, 417.114, 52822.071 25/03/19,08:43:25,06,07,1, 11.9,1,1, 1.276, 10509.319, 417.109, 52822.129 25/03/19,08:43:25,07,07,1, 11.9,1,1, 1.276, 10509.335, 417.092, 52822.137 25/03/19,08:43:25,08,07,1, 11.9,1,1, 1.276, 10509.348, 417.105, 52822.057 25/03/19,08:43:25,09,07,1, 11.9,1,1, 1.276, 10509.358, 417.096, 52822.109 25/03/19,08:43:25,10,07,1, 11.9,1,1, 1.276, 10509.363, 417.106, 52822.038 25/03/19,08:43:25,11,07,1, 11.9,1,1, 1.276, 10509.359, 417.100, 52822.156 25/03/19,08:43:25,12,07,1, 11.9,1,1, 1.276, 10509.342, 417.105, 52822.111 25/03/19,08:43:25,13,07,1, 11.9,1,1, 1.276, 10509.371, 417.058, 52822.092 25/03/19,08:43:25,14,07,1, 11.9,1,1, 1.276, 10509.343, 417.092, 52822.110 25/03/19,08:43:25,15,07,1, 11.9,1,1, 1.276, 10509.372, 417.080, 52822.042 25/03/19,08:43:25,16,07,1, 11.9,1,1, 1.276, 10509.350, 417.064, 52822.041 25/03/19,08:43:25,17,07,1, 11.9,1,1, 1.276, 10509.373, 417.063, 52821.991 25/03/19,08:43:25,18,07,1, 11.9,1,1, 1.276, 10509.357, 417.076, 52822.061 25/03/19,08:43:25,19,07,1, 11.9,1,1, 1.276, 10509.392, 417.054, 52822.052 25/03/19,08:43:26,00,07,1, 11.9,1,1, 1.279, 10509.386, 417.054, 52822.052 25/03/19,08:43:26,01,07,1, 11.9,1,1, 1.279, 10509.368, 417.050, 52821.993 25/03/19,08:43:26,02,07,1, 11.9,1,1, 1.279, 10509.368, 417.060, 52821.968 25/03/19,08:43:26,03,07,1, 11.9,1,1, 1.279, 10509.368, 417.045, 52821.965 25/03/19,08:43:26,04,07,1, 11.9,1,1, 1.279, 10509.359, 417.067, 52822.023 25/03/19,08:43:26,05,07,1, 11.9,1,1, 1.279, 10509.373, 417.051, 52822.032 25/03/19,08:43:26,06,07,1, 11.9,1,1, 1.279, 10509.383, 417.032, 52822.052 25/03/19,08:43:26,07,07,1, 11.9,1,1, 1.279, 10509.366, 417.025, 52822.034 25/03/19,08:43:26,08,07,1, 11.9,1,1, 1.279, 10509.383, 417.053, 52822.093 25/03/19,08:43:26,09,07,1, 11.9,1,1, 1.279, 10509.392, 417.048, 52822.002 25/03/19,08:43:26,10,07,1, 11.9,1,1, 1.279, 10509.392, 417.039, 52822.018 25/03/19,08:43:26,11,07,1, 11.9,1,1, 1.279, 10509.380, 417.023, 52822.065 25/03/19,08:43:26,12,07,1, 11.9,1,1, 1.279, 10509.403, 417.011, 52821.973 25/03/19,08:43:26,13,07,1, 11.9,1,1, 1.279, 10509.385, 417.038, 52821.977 25/03/19,08:43:26,14,07,1, 11.9,1,1, 1.279, 10509.386, 416.993, 52821.934 25/03/19,08:43:26,15,07,1, 11.9,1,1, 1.279, 10509.402, 416.997, 52822.058 25/03/19,08:43:26,16,07,1, 11.9,1,1, 1.279, 10509.370, 417.000, 52821.962 25/03/19,08:43:26,17,07,1, 11.9,1,1, 1.279, 10509.372, 417.017, 52822.042 25/03/19,08:43:26,18,07,1, 11.9,1,1, 1.279, 10509.396, 416.990, 52821.970 25/03/19,08:43:26,19,07,1, 11.9,1,1, 1.279, 10509.395, 416.992, 52822.049 25/03/19,08:43:27,00,07,1, 11.9,1,1, 1.275, 10509.394, 416.992, 52822.049 25/03/19,08:43:27,01,07,1, 11.9,1,1, 1.275, 10509.379, 416.991, 52821.919 25/03/19,08:43:27,02,07,1, 11.9,1,1, 1.275, 10509.432, 416.990, 52821.996 25/03/19,08:43:27,03,07,1, 11.9,1,1, 1.275, 10509.396, 416.975, 52821.939 25/03/19,08:43:27,04,07,1, 11.9,1,1, 1.275, 10509.381, 416.945, 52821.919 25/03/19,08:43:27,05,07,1, 11.9,1,1, 1.275, 10509.388, 416.984, 52822.016 25/03/19,08:43:27,06,07,1, 11.9,1,1, 1.275, 10509.376, 416.986, 52821.942 25/03/19,08:43:27,07,07,1, 11.9,1,1, 1.275, 10509.406, 416.975, 52821.964 25/03/19,08:43:27,08,07,1, 11.9,1,1, 1.275, 10509.409, 416.970, 52821.961 25/03/19,08:43:27,09,07,1, 11.9,1,1, 1.275, 10509.429, 416.966, 52821.931 25/03/19,08:43:27,10,07,1, 11.9,1,1, 1.275, 10509.422, 416.950, 52821.875 25/03/19,08:43:27,11,07,1, 11.9,1,1, 1.275, 10509.438, 416.964, 52822.031 25/03/19,08:43:27,12,07,1, 11.9,1,1, 1.275, 10509.372, 416.963, 52822.010 25/03/19,08:43:27,13,07,1, 11.9,1,1, 1.275, 10509.407, 416.944, 52821.983 25/03/19,08:43:27,14,07,1, 11.9,1,1, 1.275, 10509.415, 416.944, 52821.928 25/03/19,08:43:27,15,07,1, 11.9,1,1, 1.275, 10509.441, 416.944, 52821.889 25/03/19,08:43:27,16,07,1, 11.9,1,1, 1.275, 10509.422, 416.924, 52821.880 25/03/19,08:43:27,17,07,1, 11.9,1,1, 1.275, 10509.445, 416.930, 52821.924 25/03/19,08:43:27,18,07,1, 11.9,1,1, 1.275, 10509.433, 416.923, 52821.980 25/03/19,08:43:27,19,07,1, 11.9,1,1, 1.275, 10509.451, 416.922, 52821.826 25/03/19,08:43:28,00,07,1, 11.9,1,1, 1.276, 10509.444, 416.922, 52821.826 25/03/19,08:43:28,01,07,1, 11.9,1,1, 1.276, 10509.434, 416.920, 52822.014 25/03/19,08:43:28,02,07,1, 11.9,1,1, 1.276, 10509.424, 416.925, 52821.901 25/03/19,08:43:28,03,07,1, 11.9,1,1, 1.276, 10509.440, 416.900, 52821.901 25/03/19,08:43:28,04,07,1, 11.9,1,1, 1.276, 10509.442, 416.915, 52821.938 25/03/19,08:43:28,05,07,1, 11.9,1,1, 1.276, 10509.454, 416.886, 52821.904 25/03/19,08:43:28,06,07,1, 11.9,1,1, 1.276, 10509.464, 416.897, 52821.887 25/03/19,08:43:28,07,07,1, 11.9,1,1, 1.276, 10509.462, 416.886, 52821.924 25/03/19,08:43:28,08,07,1, 11.9,1,1, 1.276, 10509.476, 416.887, 52821.920 25/03/19,08:43:28,09,07,1, 11.9,1,1, 1.276, 10509.489, 416.868, 52821.896 25/03/19,08:43:28,10,07,1, 11.9,1,1, 1.276, 10509.476, 416.891, 52821.963 25/03/19,08:43:28,11,07,1, 11.9,1,1, 1.276, 10509.474, 416.867, 52821.930 25/03/19,08:43:28,12,07,1, 11.9,1,1, 1.276, 10509.478, 416.859, 52821.882 25/03/19,08:43:28,13,07,1, 11.9,1,1, 1.276, 10509.462, 416.854, 52821.895 25/03/19,08:43:28,14,07,1, 11.9,1,1, 1.276, 10509.462, 416.839, 52821.866 25/03/19,08:43:28,15,07,1, 11.9,1,1, 1.276, 10509.462, 416.840, 52821.916 25/03/19,08:43:28,16,07,1, 11.9,1,1, 1.276, 10509.460, 416.828, 52821.944 25/03/19,08:43:28,17,07,1, 11.9,1,1, 1.276, 10509.473, 416.822, 52821.987 25/03/19,08:43:28,18,07,1, 11.9,1,1, 1.276, 10509.466, 416.823, 52821.974 25/03/19,08:43:28,19,07,1, 11.9,1,1, 1.276, 10509.441, 416.832, 52821.950 25/03/19,08:43:29,00,06,1, 12.0,1,1, 1.278, 10509.436, 416.832, 52821.950 25/03/19,08:43:29,01,06,1, 12.0,1,1, 1.278, 10509.446, 416.839, 52821.949 25/03/19,08:43:29,02,06,1, 12.0,1,1, 1.278, 10509.459, 416.799, 52821.858 25/03/19,08:43:29,03,06,1, 12.0,1,1, 1.278, 10509.472, 416.804, 52821.896 25/03/19,08:43:29,04,06,1, 12.0,1,1, 1.278, 10509.433, 416.791, 52821.880 25/03/19,08:43:29,05,06,1, 12.0,1,1, 1.278, 10509.456, 416.781, 52821.968 25/03/19,08:43:29,06,06,1, 12.0,1,1, 1.278, 10509.423, 416.794, 52821.861 25/03/19,08:43:29,07,06,1, 12.0,1,1, 1.278, 10509.433, 416.778, 52821.937 25/03/19,08:43:29,08,06,1, 12.0,1,1, 1.278, 10509.425, 416.785, 52821.929 25/03/19,08:43:29,09,06,1, 12.0,1,1, 1.278, 10509.423, 416.784, 52821.888 25/03/19,08:43:29,10,06,1, 12.0,1,1, 1.278, 10509.412, 416.775, 52821.940 25/03/19,08:43:29,11,06,1, 12.0,1,1, 1.278, 10509.411, 416.784, 52822.000 25/03/19,08:43:29,12,06,1, 12.0,1,1, 1.278, 10509.394, 416.787, 52821.949 25/03/19,08:43:29,13,06,1, 12.0,1,1, 1.278, 10509.388, 416.772, 52821.909 25/03/19,08:43:29,14,06,1, 12.0,1,1, 1.278, 10509.372, 416.756, 52821.940 25/03/19,08:43:29,15,06,1, 12.0,1,1, 1.278, 10509.385, 416.758, 52821.940 25/03/19,08:43:29,16,06,1, 12.0,1,1, 1.278, 10509.380, 416.772, 52821.913 25/03/19,08:43:29,17,06,1, 12.0,1,1, 1.278, 10509.367, 416.768, 52821.890 25/03/19,08:43:29,18,06,1, 12.0,1,1, 1.278, 10509.383, 416.755, 52821.901 25/03/19,08:43:29,19,06,1, 12.0,1,1, 1.278, 10509.366, 416.741, 52821.945 25/03/19,08:43:30,00,06,1, 11.9,1,1, 1.278, 10509.361, 416.741, 52821.945 25/03/19,08:43:30,01,06,1, 11.9,1,1, 1.278, 10509.358, 416.735, 52821.953 25/03/19,08:43:30,02,06,1, 11.9,1,1, 1.278, 10509.366, 416.762, 52821.884 25/03/19,08:43:30,03,06,1, 11.9,1,1, 1.278, 10509.377, 416.713, 52821.911 25/03/19,08:43:30,04,06,1, 11.9,1,1, 1.278, 10509.354, 416.749, 52821.935 25/03/19,08:43:30,05,06,1, 11.9,1,1, 1.278, 10509.348, 416.720, 52821.963 25/03/19,08:43:30,06,06,1, 11.9,1,1, 1.278, 10509.356, 416.713, 52821.901 25/03/19,08:43:30,07,06,1, 11.9,1,1, 1.278, 10509.333, 416.710, 52821.943 25/03/19,08:43:30,08,06,1, 11.9,1,1, 1.278, 10509.310, 416.709, 52821.946 25/03/19,08:43:30,09,06,1, 11.9,1,1, 1.278, 10509.308, 416.714, 52821.930 25/03/19,08:43:30,10,06,1, 11.9,1,1, 1.278, 10509.338, 416.691, 52821.885 25/03/19,08:43:30,11,06,1, 11.9,1,1, 1.278, 10509.338, 416.687, 52821.931 25/03/19,08:43:30,12,06,1, 11.9,1,1, 1.278, 10509.309, 416.711, 52821.986 25/03/19,08:43:30,13,06,1, 11.9,1,1, 1.278, 10509.289, 416.704, 52822.002 25/03/19,08:43:30,14,06,1, 11.9,1,1, 1.278, 10509.315, 416.688, 52821.898 25/03/19,08:43:30,15,06,1, 11.9,1,1, 1.278, 10509.275, 416.671, 52821.942 25/03/19,08:43:30,16,06,1, 11.9,1,1, 1.278, 10509.266, 416.656, 52821.988 25/03/19,08:43:30,17,06,1, 11.9,1,1, 1.278, 10509.284, 416.653, 52821.890 25/03/19,08:43:30,18,06,1, 11.9,1,1, 1.278, 10509.275, 416.662, 52821.948 25/03/19,08:43:30,19,06,1, 11.9,1,1, 1.278, 10509.247, 416.663, 52822.000 25/03/19,08:43:31,00,06,1, 12.0,1,1, 1.279, 10509.244, 416.663, 52822.000 25/03/19,08:43:31,01,06,1, 12.0,1,1, 1.279, 10509.247, 416.622, 52821.931 25/03/19,08:43:31,02,06,1, 12.0,1,1, 1.279, 10509.240, 416.625, 52821.883 25/03/19,08:43:31,03,06,1, 12.0,1,1, 1.279, 10509.252, 416.645, 52821.905 25/03/19,08:43:31,04,06,1, 12.0,1,1, 1.279, 10509.252, 416.630, 52821.909 25/03/19,08:43:31,05,06,1, 12.0,1,1, 1.279, 10509.243, 416.608, 52821.966 25/03/19,08:43:31,06,06,1, 12.0,1,1, 1.279, 10509.217, 416.615, 52822.006 25/03/19,08:43:31,07,06,1, 12.0,1,1, 1.279, 10509.246, 416.605, 52821.938 25/03/19,08:43:31,08,06,1, 12.0,1,1, 1.279, 10509.223, 416.604, 52821.992 25/03/19,08:43:31,09,06,1, 12.0,1,1, 1.279, 10509.231, 416.598, 52821.924 25/03/19,08:43:31,10,06,1, 12.0,1,1, 1.279, 10509.239, 416.599, 52822.001 25/03/19,08:43:31,11,06,1, 12.0,1,1, 1.279, 10509.182, 416.599, 52821.957 25/03/19,08:43:31,12,06,1, 12.0,1,1, 1.279, 10509.201, 416.562, 52821.968 25/03/19,08:43:31,13,06,1, 12.0,1,1, 1.279, 10509.176, 416.570, 52821.913 25/03/19,08:43:31,14,06,1, 12.0,1,1, 1.279, 10509.169, 416.569, 52821.974 25/03/19,08:43:31,15,06,1, 12.0,1,1, 1.279, 10509.199, 416.549, 52821.898 25/03/19,08:43:31,16,06,1, 12.0,1,1, 1.279, 10509.174, 416.571, 52821.910 25/03/19,08:43:31,17,06,1, 12.0,1,1, 1.279, 10509.164, 416.541, 52821.975 25/03/19,08:43:31,18,06,1, 12.0,1,1, 1.279, 10509.140, 416.535, 52822.069 25/03/19,08:43:31,19,06,1, 12.0,1,1, 1.279, 10509.115, 416.538, 52822.027 25/03/19,08:43:32,00,07,1, 11.9,1,1, 1.276, 10509.111, 416.538, 52822.027 25/03/19,08:43:32,01,07,1, 11.9,1,1, 1.276, 10509.118, 416.519, 52821.923 25/03/19,08:43:32,02,07,1, 11.9,1,1, 1.276, 10509.118, 416.521, 52821.970 25/03/19,08:43:32,03,07,1, 11.9,1,1, 1.276, 10509.093, 416.530, 52822.017 25/03/19,08:43:32,04,07,1, 11.9,1,1, 1.276, 10509.078, 416.518, 52821.954 25/03/19,08:43:32,05,07,1, 11.9,1,1, 1.276, 10509.065, 416.523, 52822.063 25/03/19,08:43:32,06,07,1, 11.9,1,1, 1.276, 10509.075, 416.511, 52821.952 25/03/19,08:43:32,07,07,1, 11.9,1,1, 1.276, 10509.037, 416.507, 52822.018 25/03/19,08:43:32,08,07,1, 11.9,1,1, 1.276, 10509.041, 416.506, 52822.028 25/03/19,08:43:32,09,07,1, 11.9,1,1, 1.276, 10509.057, 416.484, 52822.029 25/03/19,08:43:32,10,07,1, 11.9,1,1, 1.276, 10509.032, 416.489, 52821.960 25/03/19,08:43:32,11,07,1, 11.9,1,1, 1.276, 10509.022, 416.463, 52822.055 25/03/19,08:43:32,12,07,1, 11.9,1,1, 1.276, 10509.023, 416.486, 52821.983 25/03/19,08:43:32,13,07,1, 11.9,1,1, 1.276, 10508.986, 416.469, 52821.942 25/03/19,08:43:32,14,07,1, 11.9,1,1, 1.276, 10509.002, 416.476, 52821.966 25/03/19,08:43:32,15,07,1, 11.9,1,1, 1.276, 10508.995, 416.464, 52821.941 25/03/19,08:43:32,16,07,1, 11.9,1,1, 1.276, 10508.994, 416.473, 52822.013 25/03/19,08:43:32,17,07,1, 11.9,1,1, 1.276, 10508.971, 416.466, 52821.965 25/03/19,08:43:32,18,07,1, 11.9,1,1, 1.276, 10508.964, 416.487, 52821.988 25/03/19,08:43:32,19,07,1, 11.9,1,1, 1.276, 10508.938, 416.473, 52821.998 25/03/19,08:43:33,00,06,1, 11.9,1,1, 1.277, 10508.935, 416.473, 52821.998 25/03/19,08:43:33,01,06,1, 11.9,1,1, 1.277, 10508.914, 416.454, 52821.949 25/03/19,08:43:33,02,06,1, 11.9,1,1, 1.277, 10508.908, 416.455, 52821.935 25/03/19,08:43:33,03,06,1, 11.9,1,1, 1.277, 10508.897, 416.467, 52822.003 25/03/19,08:43:33,04,06,1, 11.9,1,1, 1.277, 10508.896, 416.443, 52822.002 25/03/19,08:43:33,05,06,1, 11.9,1,1, 1.277, 10508.884, 416.459, 52822.108 25/03/19,08:43:33,06,06,1, 11.9,1,1, 1.277, 10508.876, 416.433, 52822.038 25/03/19,08:43:33,07,06,1, 11.9,1,1, 1.277, 10508.858, 416.444, 52822.025 25/03/19,08:43:33,08,06,1, 11.9,1,1, 1.277, 10508.861, 416.434, 52821.978 25/03/19,08:43:33,09,06,1, 11.9,1,1, 1.277, 10508.886, 416.439, 52822.022 25/03/19,08:43:33,10,06,1, 11.9,1,1, 1.277, 10508.864, 416.444, 52822.050 25/03/19,08:43:33,11,06,1, 11.9,1,1, 1.277, 10508.828, 416.451, 52821.994 25/03/19,08:43:33,12,06,1, 11.9,1,1, 1.277, 10508.812, 416.460, 52822.069 25/03/19,08:43:33,13,06,1, 11.9,1,1, 1.277, 10508.823, 416.431, 52822.005 25/03/19,08:43:33,14,06,1, 11.9,1,1, 1.277, 10508.822, 416.453, 52822.122 25/03/19,08:43:33,15,06,1, 11.9,1,1, 1.277, 10508.829, 416.436, 52822.053 25/03/19,08:43:33,16,06,1, 11.9,1,1, 1.277, 10508.804, 416.429, 52822.034 25/03/19,08:43:33,17,06,1, 11.9,1,1, 1.277, 10508.797, 416.438, 52822.018 25/03/19,08:43:33,18,06,1, 11.9,1,1, 1.277, 10508.764, 416.423, 52822.092 25/03/19,08:43:33,19,06,1, 11.9,1,1, 1.277, 10508.788, 416.412, 52822.081 25/03/19,08:43:34,00,06,1, 12.0,1,1, 1.277, 10508.785, 416.412, 52822.081 25/03/19,08:43:34,01,06,1, 12.0,1,1, 1.277, 10508.709, 416.415, 52822.095 25/03/19,08:43:34,02,06,1, 12.0,1,1, 1.277, 10508.708, 416.422, 52822.086 25/03/19,08:43:34,03,06,1, 12.0,1,1, 1.277, 10508.705, 416.427, 52822.092 25/03/19,08:43:34,04,06,1, 12.0,1,1, 1.277, 10508.670, 416.387, 52822.112 25/03/19,08:43:34,05,06,1, 12.0,1,1, 1.277, 10508.667, 416.391, 52822.092 25/03/19,08:43:34,06,06,1, 12.0,1,1, 1.277, 10508.697, 416.419, 52822.050 25/03/19,08:43:34,07,06,1, 12.0,1,1, 1.277, 10508.664, 416.416, 52822.120 25/03/19,08:43:34,08,06,1, 12.0,1,1, 1.277, 10508.676, 416.409, 52822.072 25/03/19,08:43:34,09,06,1, 12.0,1,1, 1.277, 10508.665, 416.398, 52822.063 25/03/19,08:43:34,10,06,1, 12.0,1,1, 1.277, 10508.643, 416.392, 52821.932 25/03/19,08:43:34,11,06,1, 12.0,1,1, 1.277, 10508.654, 416.387, 52822.073 25/03/19,08:43:34,12,06,1, 12.0,1,1, 1.277, 10508.648, 416.389, 52822.121 25/03/19,08:43:34,13,06,1, 12.0,1,1, 1.277, 10508.614, 416.398, 52822.082 25/03/19,08:43:34,14,06,1, 12.0,1,1, 1.277, 10508.638, 416.389, 52822.106 25/03/19,08:43:34,15,06,1, 12.0,1,1, 1.277, 10508.574, 416.380, 52822.065 25/03/19,08:43:34,16,06,1, 12.0,1,1, 1.277, 10508.567, 416.408, 52822.037 25/03/19,08:43:34,17,06,1, 12.0,1,1, 1.277, 10508.601, 416.391, 52822.058 25/03/19,08:43:34,18,06,1, 12.0,1,1, 1.277, 10508.584, 416.386, 52822.096 25/03/19,08:43:34,19,06,1, 12.0,1,1, 1.277, 10508.565, 416.397, 52822.165 25/03/19,08:43:35,00,06,1, 11.9,1,1, 1.277, 10508.560, 416.397, 52822.165 25/03/19,08:43:35,01,06,1, 11.9,1,1, 1.277, 10508.547, 416.404, 52822.120 25/03/19,08:43:35,02,06,1, 11.9,1,1, 1.277, 10508.550, 416.389, 52822.084 25/03/19,08:43:35,03,06,1, 11.9,1,1, 1.277, 10508.554, 416.392, 52822.099 25/03/19,08:43:35,04,06,1, 11.9,1,1, 1.277, 10508.534, 416.405, 52822.107 25/03/19,08:43:35,05,06,1, 11.9,1,1, 1.277, 10508.546, 416.383, 52822.168 25/03/19,08:43:35,06,06,1, 11.9,1,1, 1.277, 10508.520, 416.374, 52822.099 25/03/19,08:43:35,07,06,1, 11.9,1,1, 1.277, 10508.521, 416.361, 52822.175 25/03/19,08:43:35,08,06,1, 11.9,1,1, 1.277, 10508.492, 416.376, 52822.049 25/03/19,08:43:35,09,06,1, 11.9,1,1, 1.277, 10508.509, 416.370, 52822.098 25/03/19,08:43:35,10,06,1, 11.9,1,1, 1.277, 10508.505, 416.360, 52822.113 25/03/19,08:43:35,11,06,1, 11.9,1,1, 1.277, 10508.455, 416.359, 52822.089 25/03/19,08:43:35,12,06,1, 11.9,1,1, 1.277, 10508.491, 416.389, 52822.172 25/03/19,08:43:35,13,06,1, 11.9,1,1, 1.277, 10508.494, 416.394, 52822.102 25/03/19,08:43:35,14,06,1, 11.9,1,1, 1.277, 10508.470, 416.378, 52822.082 25/03/19,08:43:35,15,06,1, 11.9,1,1, 1.277, 10508.450, 416.368, 52822.094 25/03/19,08:43:35,16,06,1, 11.9,1,1, 1.277, 10508.467, 416.356, 52822.099 25/03/19,08:43:35,17,06,1, 11.9,1,1, 1.277, 10508.454, 416.363, 52822.201 25/03/19,08:43:35,18,06,1, 11.9,1,1, 1.277, 10508.437, 416.357, 52822.117 25/03/19,08:43:35,19,06,1, 11.9,1,1, 1.277, 10508.424, 416.358, 52822.115 25/03/19,08:43:36,00,06,1, 11.9,1,1, 1.279, 10508.418, 416.358, 52822.115 25/03/19,08:43:36,01,06,1, 11.9,1,1, 1.279, 10508.409, 416.370, 52822.149 25/03/19,08:43:36,02,06,1, 11.9,1,1, 1.279, 10508.408, 416.337, 52822.186 25/03/19,08:43:36,03,06,1, 11.9,1,1, 1.279, 10508.408, 416.350, 52822.156 25/03/19,08:43:36,04,06,1, 11.9,1,1, 1.279, 10508.422, 416.385, 52822.163 25/03/19,08:43:36,05,06,1, 11.9,1,1, 1.279, 10508.369, 416.372, 52822.135 25/03/19,08:43:36,06,06,1, 11.9,1,1, 1.279, 10508.390, 416.368, 52822.188 25/03/19,08:43:36,07,06,1, 11.9,1,1, 1.279, 10508.368, 416.359, 52822.199 25/03/19,08:43:36,08,06,1, 11.9,1,1, 1.279, 10508.361, 416.375, 52822.227 25/03/19,08:43:36,09,06,1, 11.9,1,1, 1.279, 10508.372, 416.342, 52822.157 25/03/19,08:43:36,10,06,1, 11.9,1,1, 1.279, 10508.350, 416.336, 52822.255 25/03/19,08:43:36,11,06,1, 11.9,1,1, 1.279, 10508.365, 416.365, 52822.185 25/03/19,08:43:36,12,06,1, 11.9,1,1, 1.279, 10508.347, 416.355, 52822.258 25/03/19,08:43:36,13,06,1, 11.9,1,1, 1.279, 10508.333, 416.334, 52822.157 25/03/19,08:43:36,14,06,1, 11.9,1,1, 1.279, 10508.321, 416.341, 52822.290 25/03/19,08:43:36,15,06,1, 11.9,1,1, 1.279, 10508.339, 416.354, 52822.228 25/03/19,08:43:36,16,06,1, 11.9,1,1, 1.279, 10508.319, 416.337, 52822.231 25/03/19,08:43:36,17,06,1, 11.9,1,1, 1.279, 10508.307, 416.331, 52822.241 25/03/19,08:43:36,18,06,1, 11.9,1,1, 1.279, 10508.325, 416.314, 52822.253 25/03/19,08:43:36,19,06,1, 11.9,1,1, 1.279, 10508.292, 416.346, 52822.307 25/03/19,08:43:37,00,06,1, 11.9,1,1, 1.278, 10508.285, 416.346, 52822.307 25/03/19,08:43:37,01,06,1, 11.9,1,1, 1.278, 10508.281, 416.330, 52822.313 25/03/19,08:43:37,02,06,1, 11.9,1,1, 1.278, 10508.265, 416.328, 52822.294 25/03/19,08:43:37,03,06,1, 11.9,1,1, 1.278, 10508.279, 416.320, 52822.306 25/03/19,08:43:37,04,06,1, 11.9,1,1, 1.278, 10508.245, 416.323, 52822.246 25/03/19,08:43:37,05,06,1, 11.9,1,1, 1.278, 10508.236, 416.319, 52822.267 25/03/19,08:43:37,06,06,1, 11.9,1,1, 1.278, 10508.223, 416.339, 52822.272 25/03/19,08:43:37,07,06,1, 11.9,1,1, 1.278, 10508.227, 416.313, 52822.251 25/03/19,08:43:37,08,06,1, 11.9,1,1, 1.278, 10508.202, 416.307, 52822.278 25/03/19,08:43:37,09,06,1, 11.9,1,1, 1.278, 10508.210, 416.302, 52822.271 25/03/19,08:43:37,10,06,1, 11.9,1,1, 1.278, 10508.200, 416.313, 52822.255 25/03/19,08:43:37,11,06,1, 11.9,1,1, 1.278, 10508.181, 416.285, 52822.258 25/03/19,08:43:37,12,06,1, 11.9,1,1, 1.278, 10508.166, 416.273, 52822.238 25/03/19,08:43:37,13,06,1, 11.9,1,1, 1.278, 10508.163, 416.293, 52822.191 25/03/19,08:43:37,14,06,1, 11.9,1,1, 1.278, 10508.174, 416.262, 52822.181 25/03/19,08:43:37,15,06,1, 11.9,1,1, 1.278, 10508.165, 416.281, 52822.210 25/03/19,08:43:37,16,06,1, 11.9,1,1, 1.278, 10508.157, 416.257, 52822.263 25/03/19,08:43:37,17,06,1, 11.9,1,1, 1.278, 10508.165, 416.248, 52822.291 25/03/19,08:43:37,18,06,1, 11.9,1,1, 1.278, 10508.132, 416.277, 52822.293 25/03/19,08:43:37,19,06,1, 11.9,1,1, 1.278, 10508.118, 416.249, 52822.233 25/03/19,08:43:38,00,06,1, 12.0,1,1, 1.275, 10508.118, 416.249, 52822.233 25/03/19,08:43:38,01,06,1, 12.0,1,1, 1.275, 10508.108, 416.252, 52822.258 25/03/19,08:43:38,02,06,1, 12.0,1,1, 1.275, 10508.120, 416.241, 52822.230 25/03/19,08:43:38,03,06,1, 12.0,1,1, 1.275, 10508.107, 416.249, 52822.269 25/03/19,08:43:38,04,06,1, 12.0,1,1, 1.275, 10508.100, 416.241, 52822.258 25/03/19,08:43:38,05,06,1, 12.0,1,1, 1.275, 10508.094, 416.247, 52822.302 25/03/19,08:43:38,06,06,1, 12.0,1,1, 1.275, 10508.103, 416.244, 52822.354 25/03/19,08:43:38,07,06,1, 12.0,1,1, 1.275, 10508.104, 416.246, 52822.320 25/03/19,08:43:38,08,06,1, 12.0,1,1, 1.275, 10508.073, 416.206, 52822.207 25/03/19,08:43:38,09,06,1, 12.0,1,1, 1.275, 10508.091, 416.248, 52822.269 25/03/19,08:43:38,10,06,1, 12.0,1,1, 1.275, 10508.079, 416.227, 52822.333 25/03/19,08:43:38,11,06,1, 12.0,1,1, 1.275, 10508.074, 416.256, 52822.312 25/03/19,08:43:38,12,06,1, 12.0,1,1, 1.275, 10508.060, 416.253, 52822.333 25/03/19,08:43:38,13,06,1, 12.0,1,1, 1.275, 10508.051, 416.233, 52822.259 25/03/19,08:43:38,14,06,1, 12.0,1,1, 1.275, 10508.040, 416.251, 52822.236 25/03/19,08:43:38,15,06,1, 12.0,1,1, 1.275, 10508.043, 416.260, 52822.282 25/03/19,08:43:38,16,06,1, 12.0,1,1, 1.275, 10508.012, 416.232, 52822.257 25/03/19,08:43:38,17,06,1, 12.0,1,1, 1.275, 10508.018, 416.233, 52822.250 25/03/19,08:43:38,18,06,1, 12.0,1,1, 1.275, 10508.016, 416.235, 52822.282 25/03/19,08:43:38,19,06,1, 12.0,1,1, 1.275, 10508.003, 416.233, 52822.354 25/03/19,08:43:39,00,06,1, 11.9,1,1, 1.280, 10508.001, 416.233, 52822.354 25/03/19,08:43:39,01,06,1, 11.9,1,1, 1.280, 10508.011, 416.219, 52822.222 25/03/19,08:43:39,02,06,1, 11.9,1,1, 1.280, 10507.968, 416.221, 52822.331 25/03/19,08:43:39,03,06,1, 11.9,1,1, 1.280, 10507.996, 416.205, 52822.329 25/03/19,08:43:39,04,06,1, 11.9,1,1, 1.280, 10507.964, 416.199, 52822.285 25/03/19,08:43:39,05,06,1, 11.9,1,1, 1.280, 10507.956, 416.214, 52822.358 25/03/19,08:43:39,06,06,1, 11.9,1,1, 1.280, 10507.969, 416.209, 52822.346 25/03/19,08:43:39,07,06,1, 11.9,1,1, 1.280, 10507.955, 416.200, 52822.302 25/03/19,08:43:39,08,06,1, 11.9,1,1, 1.280, 10507.927, 416.217, 52822.311 25/03/19,08:43:39,09,06,1, 11.9,1,1, 1.280, 10507.954, 416.205, 52822.274 25/03/19,08:43:39,10,06,1, 11.9,1,1, 1.280, 10507.966, 416.203, 52822.296 25/03/19,08:43:39,11,06,1, 11.9,1,1, 1.280, 10507.936, 416.208, 52822.318 25/03/19,08:43:39,12,06,1, 11.9,1,1, 1.280, 10507.920, 416.217, 52822.296 25/03/19,08:43:39,13,06,1, 11.9,1,1, 1.280, 10507.906, 416.201, 52822.297 25/03/19,08:43:39,14,06,1, 11.9,1,1, 1.280, 10507.897, 416.204, 52822.314 25/03/19,08:43:39,15,06,1, 11.9,1,1, 1.280, 10507.912, 416.191, 52822.279 25/03/19,08:43:39,16,06,1, 11.9,1,1, 1.280, 10507.871, 416.197, 52822.341 25/03/19,08:43:39,17,06,1, 11.9,1,1, 1.280, 10507.874, 416.199, 52822.313 25/03/19,08:43:39,18,06,1, 11.9,1,1, 1.280, 10507.869, 416.177, 52822.307 25/03/19,08:43:39,19,06,1, 11.9,1,1, 1.280, 10507.865, 416.176, 52822.288 25/03/19,08:43:40,00,06,1, 11.9,1,1, 1.279, 10507.859, 416.176, 52822.288 25/03/19,08:43:40,01,06,1, 11.9,1,1, 1.279, 10507.837, 416.176, 52822.286 25/03/19,08:43:40,02,06,1, 11.9,1,1, 1.279, 10507.837, 416.179, 52822.238 25/03/19,08:43:40,03,06,1, 11.9,1,1, 1.279, 10507.827, 416.168, 52822.303 25/03/19,08:43:40,04,06,1, 11.9,1,1, 1.279, 10507.837, 416.155, 52822.254 25/03/19,08:43:40,05,06,1, 11.9,1,1, 1.279, 10507.828, 416.176, 52822.332 25/03/19,08:43:40,06,06,1, 11.9,1,1, 1.279, 10507.781, 416.161, 52822.169 25/03/19,08:43:40,07,06,1, 11.9,1,1, 1.279, 10507.819, 416.151, 52822.274 25/03/19,08:43:40,08,06,1, 11.9,1,1, 1.279, 10507.800, 416.155, 52822.228 25/03/19,08:43:40,09,06,1, 11.9,1,1, 1.279, 10507.816, 416.161, 52822.222 25/03/19,08:43:40,10,06,1, 11.9,1,1, 1.279, 10507.805, 416.143, 52822.234 25/03/19,08:43:40,11,06,1, 11.9,1,1, 1.279, 10507.762, 416.156, 52822.254 25/03/19,08:43:40,12,06,1, 11.9,1,1, 1.279, 10507.798, 416.123, 52822.251 25/03/19,08:43:40,13,06,1, 11.9,1,1, 1.279, 10507.750, 416.136, 52822.157 25/03/19,08:43:40,14,06,1, 11.9,1,1, 1.279, 10507.779, 416.150, 52822.195 25/03/19,08:43:40,15,06,1, 11.9,1,1, 1.279, 10507.763, 416.135, 52822.267 25/03/19,08:43:40,16,06,1, 11.9,1,1, 1.279, 10507.737, 416.122, 52822.229 25/03/19,08:43:40,17,06,1, 11.9,1,1, 1.279, 10507.733, 416.113, 52822.279 25/03/19,08:43:40,18,06,1, 11.9,1,1, 1.279, 10507.738, 416.141, 52822.315 25/03/19,08:43:40,19,06,1, 11.9,1,1, 1.279, 10507.726, 416.121, 52822.328 25/03/19,08:43:41,00,06,1, 11.9,1,1, 1.278, 10507.725, 416.121, 52822.328 25/03/19,08:43:41,01,06,1, 11.9,1,1, 1.278, 10507.698, 416.118, 52822.361 25/03/19,08:43:41,02,06,1, 11.9,1,1, 1.278, 10507.717, 416.092, 52822.318 25/03/19,08:43:41,03,06,1, 11.9,1,1, 1.278, 10507.710, 416.138, 52822.370 25/03/19,08:43:41,04,06,1, 11.9,1,1, 1.278, 10507.704, 416.129, 52822.391 25/03/19,08:43:41,05,06,1, 11.9,1,1, 1.278, 10507.709, 416.130, 52822.326 25/03/19,08:43:41,06,06,1, 11.9,1,1, 1.278, 10507.677, 416.112, 52822.340 25/03/19,08:43:41,07,06,1, 11.9,1,1, 1.278, 10507.694, 416.108, 52822.312 25/03/19,08:43:41,08,06,1, 11.9,1,1, 1.278, 10507.669, 416.104, 52822.293 25/03/19,08:43:41,09,06,1, 11.9,1,1, 1.278, 10507.677, 416.102, 52822.324 25/03/19,08:43:41,10,06,1, 11.9,1,1, 1.278, 10507.663, 416.125, 52822.329 25/03/19,08:43:41,11,06,1, 11.9,1,1, 1.278, 10507.668, 416.101, 52822.349 25/03/19,08:43:41,12,06,1, 11.9,1,1, 1.278, 10507.655, 416.110, 52822.409 25/03/19,08:43:41,13,06,1, 11.9,1,1, 1.278, 10507.651, 416.103, 52822.322 25/03/19,08:43:41,14,06,1, 11.9,1,1, 1.278, 10507.667, 416.096, 52822.272 25/03/19,08:43:41,15,06,1, 11.9,1,1, 1.278, 10507.651, 416.087, 52822.364 25/03/19,08:43:41,16,06,1, 11.9,1,1, 1.278, 10507.644, 416.084, 52822.304 25/03/19,08:43:41,17,06,1, 11.9,1,1, 1.278, 10507.654, 416.102, 52822.399 25/03/19,08:43:41,18,06,1, 11.9,1,1, 1.278, 10507.624, 416.104, 52822.317 25/03/19,08:43:41,19,06,1, 11.9,1,1, 1.278, 10507.632, 416.080, 52822.421 25/03/19,08:43:42,00,06,1, 12.0,1,1, 1.274, 10507.625, 416.080, 52822.421 25/03/19,08:43:42,01,06,1, 12.0,1,1, 1.274, 10507.610, 416.050, 52822.325 25/03/19,08:43:42,02,06,1, 12.0,1,1, 1.274, 10507.623, 416.070, 52822.319 25/03/19,08:43:42,03,06,1, 12.0,1,1, 1.274, 10507.621, 416.044, 52822.350 25/03/19,08:43:42,04,06,1, 12.0,1,1, 1.274, 10507.579, 416.104, 52822.390 25/03/19,08:43:42,05,06,1, 12.0,1,1, 1.274, 10507.594, 416.089, 52822.351 25/03/19,08:43:42,06,06,1, 12.0,1,1, 1.274, 10507.571, 416.090, 52822.384 25/03/19,08:43:42,07,06,1, 12.0,1,1, 1.274, 10507.560, 416.079, 52822.352 25/03/19,08:43:42,08,06,1, 12.0,1,1, 1.274, 10507.580, 416.063, 52822.308 25/03/19,08:43:42,09,06,1, 12.0,1,1, 1.274, 10507.598, 416.056, 52822.364 25/03/19,08:43:42,10,06,1, 12.0,1,1, 1.274, 10507.574, 416.047, 52822.379 25/03/19,08:43:42,11,06,1, 12.0,1,1, 1.274, 10507.547, 416.067, 52822.424 25/03/19,08:43:42,12,06,1, 12.0,1,1, 1.274, 10507.550, 416.054, 52822.401 25/03/19,08:43:42,13,06,1, 12.0,1,1, 1.274, 10507.547, 416.060, 52822.403 25/03/19,08:43:42,14,06,1, 12.0,1,1, 1.274, 10507.550, 416.083, 52822.291 25/03/19,08:43:42,15,06,1, 12.0,1,1, 1.274, 10507.545, 416.064, 52822.317 25/03/19,08:43:42,16,06,1, 12.0,1,1, 1.274, 10507.556, 416.061, 52822.400 25/03/19,08:43:42,17,06,1, 12.0,1,1, 1.274, 10507.545, 416.049, 52822.378 25/03/19,08:43:42,18,06,1, 12.0,1,1, 1.274, 10507.547, 416.050, 52822.425 25/03/19,08:43:42,19,06,1, 12.0,1,1, 1.274, 10507.514, 416.047, 52822.396 25/03/19,08:43:43,00,06,1, 11.9,1,1, 1.277, 10507.509, 416.047, 52822.396 25/03/19,08:43:43,01,06,1, 11.9,1,1, 1.277, 10507.535, 416.031, 52822.413 25/03/19,08:43:43,02,06,1, 11.9,1,1, 1.277, 10507.513, 416.045, 52822.445 25/03/19,08:43:43,03,06,1, 11.9,1,1, 1.277, 10507.491, 416.033, 52822.375 25/03/19,08:43:43,04,06,1, 11.9,1,1, 1.277, 10507.472, 416.021, 52822.414 25/03/19,08:43:43,05,06,1, 11.9,1,1, 1.277, 10507.490, 416.017, 52822.418 25/03/19,08:43:43,06,06,1, 11.9,1,1, 1.277, 10507.487, 416.024, 52822.427 25/03/19,08:43:43,07,06,1, 11.9,1,1, 1.277, 10507.491, 416.039, 52822.358 25/03/19,08:43:43,08,06,1, 11.9,1,1, 1.277, 10507.467, 416.028, 52822.423 25/03/19,08:43:43,09,06,1, 11.9,1,1, 1.277, 10507.460, 415.990, 52822.418 25/03/19,08:43:43,10,06,1, 11.9,1,1, 1.277, 10507.477, 416.009, 52822.459 25/03/19,08:43:43,11,06,1, 11.9,1,1, 1.277, 10507.437, 416.002, 52822.358 25/03/19,08:43:43,12,06,1, 11.9,1,1, 1.277, 10507.457, 415.989, 52822.361 25/03/19,08:43:43,13,06,1, 11.9,1,1, 1.277, 10507.450, 415.986, 52822.369 25/03/19,08:43:43,14,06,1, 11.9,1,1, 1.277, 10507.434, 415.963, 52822.355 25/03/19,08:43:43,15,06,1, 11.9,1,1, 1.277, 10507.430, 415.986, 52822.423 25/03/19,08:43:43,16,06,1, 11.9,1,1, 1.277, 10507.448, 415.973, 52822.439 25/03/19,08:43:43,17,06,1, 11.9,1,1, 1.277, 10507.407, 415.976, 52822.391 25/03/19,08:43:43,18,06,1, 11.9,1,1, 1.277, 10507.433, 415.966, 52822.384 25/03/19,08:43:43,19,06,1, 11.9,1,1, 1.277, 10507.410, 415.962, 52822.375 25/03/19,08:43:44,00,06,1, 11.9,1,1, 1.278, 10507.408, 415.962, 52822.375 25/03/19,08:43:44,01,06,1, 11.9,1,1, 1.278, 10507.429, 415.952, 52822.430 25/03/19,08:43:44,02,06,1, 11.9,1,1, 1.278, 10507.394, 415.951, 52822.451 25/03/19,08:43:44,03,06,1, 11.9,1,1, 1.278, 10507.392, 415.942, 52822.374 25/03/19,08:43:44,04,06,1, 11.9,1,1, 1.278, 10507.393, 415.912, 52822.404 25/03/19,08:43:44,05,06,1, 11.9,1,1, 1.278, 10507.370, 415.903, 52822.412 25/03/19,08:43:44,06,06,1, 11.9,1,1, 1.278, 10507.376, 415.923, 52822.423 25/03/19,08:43:44,07,06,1, 11.9,1,1, 1.278, 10507.366, 415.908, 52822.399 25/03/19,08:43:44,08,06,1, 11.9,1,1, 1.278, 10507.345, 415.933, 52822.428 25/03/19,08:43:44,09,06,1, 11.9,1,1, 1.278, 10507.371, 415.925, 52822.571 25/03/19,08:43:44,10,06,1, 11.9,1,1, 1.278, 10507.318, 415.901, 52822.398 25/03/19,08:43:44,11,06,1, 11.9,1,1, 1.278, 10507.310, 415.925, 52822.484 25/03/19,08:43:44,12,06,1, 11.9,1,1, 1.278, 10507.314, 415.901, 52822.419 25/03/19,08:43:44,13,06,1, 11.9,1,1, 1.278, 10507.315, 415.886, 52822.373 25/03/19,08:43:44,14,06,1, 11.9,1,1, 1.278, 10507.315, 415.892, 52822.435 25/03/19,08:43:44,15,06,1, 11.9,1,1, 1.278, 10507.303, 415.908, 52822.401 25/03/19,08:43:44,16,06,1, 11.9,1,1, 1.278, 10507.278, 415.917, 52822.434 25/03/19,08:43:44,17,06,1, 11.9,1,1, 1.278, 10507.300, 415.907, 52822.443 25/03/19,08:43:44,18,06,1, 11.9,1,1, 1.278, 10507.285, 415.897, 52822.401 25/03/19,08:43:44,19,06,1, 11.9,1,1, 1.278, 10507.267, 415.891, 52822.418 25/03/19,08:43:45,00,06,1, 11.9,1,1, 1.275, 10507.267, 415.891, 52822.418 25/03/19,08:43:45,01,06,1, 11.9,1,1, 1.275, 10507.252, 415.918, 52822.406 25/03/19,08:43:45,02,06,1, 11.9,1,1, 1.275, 10507.248, 415.880, 52822.415 25/03/19,08:43:45,03,06,1, 11.9,1,1, 1.275, 10507.252, 415.895, 52822.504 25/03/19,08:43:45,04,06,1, 11.9,1,1, 1.275, 10507.242, 415.877, 52822.432 25/03/19,08:43:45,05,06,1, 11.9,1,1, 1.275, 10507.241, 415.890, 52822.411 25/03/19,08:43:45,06,06,1, 11.9,1,1, 1.275, 10507.252, 415.881, 52822.438 25/03/19,08:43:45,07,06,1, 11.9,1,1, 1.275, 10507.239, 415.866, 52822.384 25/03/19,08:43:45,08,06,1, 11.9,1,1, 1.275, 10507.198, 415.874, 52822.427 25/03/19,08:43:45,09,06,1, 11.9,1,1, 1.275, 10507.216, 415.874, 52822.418 25/03/19,08:43:45,10,06,1, 11.9,1,1, 1.275, 10507.193, 415.881, 52822.443 25/03/19,08:43:45,11,06,1, 11.9,1,1, 1.275, 10507.204, 415.851, 52822.509 25/03/19,08:43:45,12,06,1, 11.9,1,1, 1.275, 10507.211, 415.875, 52822.484 25/03/19,08:43:45,13,06,1, 11.9,1,1, 1.275, 10507.223, 415.844, 52822.417 25/03/19,08:43:45,14,06,1, 11.9,1,1, 1.275, 10507.185, 415.860, 52822.426 25/03/19,08:43:45,15,06,1, 11.9,1,1, 1.275, 10507.172, 415.849, 52822.418 25/03/19,08:43:45,16,06,1, 11.9,1,1, 1.275, 10507.178, 415.856, 52822.497 25/03/19,08:43:45,17,06,1, 11.9,1,1, 1.275, 10507.166, 415.864, 52822.490 25/03/19,08:43:45,18,06,1, 11.9,1,1, 1.275, 10507.170, 415.841, 52822.475 25/03/19,08:43:45,19,06,1, 11.9,1,1, 1.275, 10507.162, 415.866, 52822.513 25/03/19,08:43:46,00,06,1, 11.9,1,1, 1.274, 10507.158, 415.866, 52822.513 25/03/19,08:43:46,01,06,1, 11.9,1,1, 1.274, 10507.151, 415.835, 52822.466 25/03/19,08:43:46,02,06,1, 11.9,1,1, 1.274, 10507.190, 415.842, 52822.418 25/03/19,08:43:46,03,06,1, 11.9,1,1, 1.274, 10507.155, 415.844, 52822.464 25/03/19,08:43:46,04,06,1, 11.9,1,1, 1.274, 10507.145, 415.854, 52822.527 25/03/19,08:43:46,05,06,1, 11.9,1,1, 1.274, 10507.148, 415.852, 52822.531 25/03/19,08:43:46,06,06,1, 11.9,1,1, 1.274, 10507.166, 415.841, 52822.563 25/03/19,08:43:46,07,06,1, 11.9,1,1, 1.274, 10507.169, 415.837, 52822.489 25/03/19,08:43:46,08,06,1, 11.9,1,1, 1.274, 10507.139, 415.835, 52822.534 25/03/19,08:43:46,09,06,1, 11.9,1,1, 1.274, 10507.117, 415.848, 52822.506 25/03/19,08:43:46,10,06,1, 11.9,1,1, 1.274, 10507.131, 415.833, 52822.520 25/03/19,08:43:46,11,06,1, 11.9,1,1, 1.274, 10507.129, 415.832, 52822.522 25/03/19,08:43:46,12,06,1, 11.9,1,1, 1.274, 10507.112, 415.823, 52822.448 25/03/19,08:43:46,13,06,1, 11.9,1,1, 1.274, 10507.107, 415.838, 52822.469 25/03/19,08:43:46,14,06,1, 11.9,1,1, 1.274, 10507.117, 415.824, 52822.429 25/03/19,08:43:46,15,06,1, 11.9,1,1, 1.274, 10507.127, 415.849, 52822.537 25/03/19,08:43:46,16,06,1, 11.9,1,1, 1.274, 10507.100, 415.850, 52822.547 25/03/19,08:43:46,17,06,1, 11.9,1,1, 1.274, 10507.107, 415.847, 52822.512 25/03/19,08:43:46,18,06,1, 11.9,1,1, 1.274, 10507.108, 415.836, 52822.594 25/03/19,08:43:46,19,06,1, 11.9,1,1, 1.274, 10507.082, 415.841, 52822.534 25/03/19,08:43:47,00,07,1, 11.9,1,1, 1.277, 10507.075, 415.841, 52822.534 25/03/19,08:43:47,01,07,1, 11.9,1,1, 1.277, 10507.109, 415.847, 52822.555 25/03/19,08:43:47,02,07,1, 11.9,1,1, 1.277, 10507.111, 415.805, 52822.516 25/03/19,08:43:47,03,07,1, 11.9,1,1, 1.277, 10507.106, 415.826, 52822.509 25/03/19,08:43:47,04,07,1, 11.9,1,1, 1.277, 10507.105, 415.825, 52822.573 25/03/19,08:43:47,05,07,1, 11.9,1,1, 1.277, 10507.099, 415.802, 52822.503 25/03/19,08:43:47,06,07,1, 11.9,1,1, 1.277, 10507.083, 415.814, 52822.593 25/03/19,08:43:47,07,07,1, 11.9,1,1, 1.277, 10507.099, 415.804, 52822.507 25/03/19,08:43:47,08,07,1, 11.9,1,1, 1.277, 10507.078, 415.813, 52822.570 25/03/19,08:43:47,09,07,1, 11.9,1,1, 1.277, 10507.054, 415.820, 52822.635 25/03/19,08:43:47,10,07,1, 11.9,1,1, 1.277, 10507.065, 415.805, 52822.596 25/03/19,08:43:47,11,07,1, 11.9,1,1, 1.277, 10507.068, 415.798, 52822.611 25/03/19,08:43:47,12,07,1, 11.9,1,1, 1.277, 10507.066, 415.801, 52822.561 25/03/19,08:43:47,13,07,1, 11.9,1,1, 1.277, 10507.082, 415.808, 52822.589 25/03/19,08:43:47,14,07,1, 11.9,1,1, 1.277, 10507.063, 415.799, 52822.565 25/03/19,08:43:47,15,07,1, 11.9,1,1, 1.277, 10507.037, 415.811, 52822.846 25/03/19,08:43:47,16,07,1, 11.9,1,1, 1.277, 10507.078, 415.810, 52822.643 25/03/19,08:43:47,17,07,1, 11.9,1,1, 1.277, 10507.071, 415.799, 52822.578 25/03/19,08:43:47,18,07,1, 11.9,1,1, 1.277, 10507.078, 415.813, 52822.567 25/03/19,08:43:47,19,07,1, 11.9,1,1, 1.277, 10507.056, 415.791, 52822.588 25/03/19,08:43:48,00,07,1, 12.0,1,1, 1.279, 10507.050, 415.791, 52822.588 25/03/19,08:43:48,01,07,1, 12.0,1,1, 1.279, 10507.029, 415.810, 52822.590 25/03/19,08:43:48,02,07,1, 12.0,1,1, 1.279, 10507.059, 415.801, 52822.602 25/03/19,08:43:48,03,07,1, 12.0,1,1, 1.279, 10507.020, 415.810, 52822.600 25/03/19,08:43:48,04,07,1, 12.0,1,1, 1.279, 10507.025, 415.822, 52822.627 25/03/19,08:43:48,05,07,1, 12.0,1,1, 1.279, 10507.009, 415.800, 52822.569 25/03/19,08:43:48,06,07,1, 12.0,1,1, 1.279, 10507.031, 415.817, 52822.579 25/03/19,08:43:48,07,07,1, 12.0,1,1, 1.279, 10507.008, 415.814, 52822.599 25/03/19,08:43:48,08,07,1, 12.0,1,1, 1.279, 10507.024, 415.822, 52822.550 25/03/19,08:43:48,09,07,1, 12.0,1,1, 1.279, 10507.011, 415.791, 52822.605 25/03/19,08:43:48,10,07,1, 12.0,1,1, 1.279, 10507.031, 415.819, 52822.588 25/03/19,08:43:48,11,07,1, 12.0,1,1, 1.279, 10506.995, 415.808, 52822.616 25/03/19,08:43:48,12,07,1, 12.0,1,1, 1.279, 10507.025, 415.844, 52822.658 25/03/19,08:43:48,13,07,1, 12.0,1,1, 1.279, 10507.044, 415.803, 52822.594 25/03/19,08:43:48,14,07,1, 12.0,1,1, 1.279, 10507.022, 415.814, 52822.598 25/03/19,08:43:48,15,07,1, 12.0,1,1, 1.279, 10507.011, 415.827, 52822.671 25/03/19,08:43:48,16,07,1, 12.0,1,1, 1.279, 10506.996, 415.826, 52822.626 25/03/19,08:43:48,17,07,1, 12.0,1,1, 1.279, 10506.994, 415.826, 52822.621 25/03/19,08:43:48,18,07,1, 12.0,1,1, 1.279, 10507.011, 415.788, 52822.642 25/03/19,08:43:48,19,07,1, 12.0,1,1, 1.279, 10507.010, 415.815, 52822.643 25/03/19,08:43:49,00,07,1, 11.9,1,1, 1.279, 10507.008, 415.815, 52822.643 25/03/19,08:43:49,01,07,1, 11.9,1,1, 1.279, 10507.021, 415.796, 52822.582 25/03/19,08:43:49,02,07,1, 11.9,1,1, 1.279, 10507.024, 415.816, 52822.600 25/03/19,08:43:49,03,07,1, 11.9,1,1, 1.279, 10507.020, 415.817, 52822.632 25/03/19,08:43:49,04,07,1, 11.9,1,1, 1.279, 10506.998, 415.804, 52822.617 25/03/19,08:43:49,05,07,1, 11.9,1,1, 1.279, 10507.003, 415.800, 52822.665 25/03/19,08:43:49,06,07,1, 11.9,1,1, 1.279, 10507.021, 415.780, 52822.660 25/03/19,08:43:49,07,07,1, 11.9,1,1, 1.279, 10507.019, 415.801, 52822.653 25/03/19,08:43:49,08,07,1, 11.9,1,1, 1.279, 10507.019, 415.807, 52822.625 25/03/19,08:43:49,09,07,1, 11.9,1,1, 1.279, 10506.994, 415.804, 52822.609 25/03/19,08:43:49,10,07,1, 11.9,1,1, 1.279, 10506.999, 415.800, 52822.640 25/03/19,08:43:49,11,07,1, 11.9,1,1, 1.279, 10507.006, 415.801, 52822.603 25/03/19,08:43:49,12,07,1, 11.9,1,1, 1.279, 10506.988, 415.819, 52822.603 25/03/19,08:43:49,13,07,1, 11.9,1,1, 1.279, 10507.013, 415.810, 52822.595 25/03/19,08:43:49,14,07,1, 11.9,1,1, 1.279, 10507.015, 415.812, 52822.681 25/03/19,08:43:49,15,07,1, 11.9,1,1, 1.279, 10506.998, 415.817, 52822.697 25/03/19,08:43:49,16,07,1, 11.9,1,1, 1.279, 10506.997, 415.824, 52822.626 25/03/19,08:43:49,17,07,1, 11.9,1,1, 1.279, 10506.984, 415.805, 52822.657 25/03/19,08:43:49,18,07,1, 11.9,1,1, 1.279, 10506.993, 415.813, 52822.588 25/03/19,08:43:49,19,07,1, 11.9,1,1, 1.279, 10506.989, 415.800, 52822.626 25/03/19,08:43:50,00,07,1, 11.9,1,1, 1.278, 10506.983, 415.800, 52822.626 25/03/19,08:43:50,01,07,1, 11.9,1,1, 1.278, 10506.956, 415.839, 52822.670 25/03/19,08:43:50,02,07,1, 11.9,1,1, 1.278, 10506.963, 415.797, 52822.685 25/03/19,08:43:50,03,07,1, 11.9,1,1, 1.278, 10506.950, 415.828, 52822.696 25/03/19,08:43:50,04,07,1, 11.9,1,1, 1.278, 10506.975, 415.809, 52822.657 25/03/19,08:43:50,05,07,1, 11.9,1,1, 1.278, 10506.965, 415.802, 52822.646 25/03/19,08:43:50,06,07,1, 11.9,1,1, 1.278, 10506.973, 415.792, 52822.606 25/03/19,08:43:50,07,07,1, 11.9,1,1, 1.278, 10506.951, 415.791, 52822.650 25/03/19,08:43:50,08,07,1, 11.9,1,1, 1.278, 10506.946, 415.796, 52822.611 25/03/19,08:43:50,09,07,1, 11.9,1,1, 1.278, 10506.947, 415.786, 52822.708 25/03/19,08:43:50,10,07,1, 11.9,1,1, 1.278, 10506.969, 415.793, 52822.659 25/03/19,08:43:50,11,07,1, 11.9,1,1, 1.278, 10506.949, 415.781, 52822.683 25/03/19,08:43:50,12,07,1, 11.9,1,1, 1.278, 10506.958, 415.807, 52822.691 25/03/19,08:43:50,13,07,1, 11.9,1,1, 1.278, 10506.971, 415.794, 52822.648 25/03/19,08:43:50,14,07,1, 11.9,1,1, 1.278, 10506.938, 415.803, 52822.620 25/03/19,08:43:50,15,07,1, 11.9,1,1, 1.278, 10506.949, 415.811, 52822.743 25/03/19,08:43:50,16,07,1, 11.9,1,1, 1.278, 10506.967, 415.812, 52822.715 25/03/19,08:43:50,17,07,1, 11.9,1,1, 1.278, 10506.967, 415.844, 52822.718 25/03/19,08:43:50,18,07,1, 11.9,1,1, 1.278, 10506.955, 415.816, 52822.700 25/03/19,08:43:50,19,07,1, 11.9,1,1, 1.278, 10506.951, 415.809, 52822.624 25/03/19,08:43:51,00,07,1, 11.9,1,1, 1.276, 10506.949, 415.809, 52822.624 25/03/19,08:43:51,01,07,1, 11.9,1,1, 1.276, 10506.945, 415.826, 52822.702 25/03/19,08:43:51,02,07,1, 11.9,1,1, 1.276, 10506.947, 415.841, 52822.688 25/03/19,08:43:51,03,07,1, 11.9,1,1, 1.276, 10506.935, 415.819, 52822.706 25/03/19,08:43:51,04,07,1, 11.9,1,1, 1.276, 10506.938, 415.843, 52822.715 25/03/19,08:43:51,05,07,1, 11.9,1,1, 1.276, 10506.964, 415.813, 52822.714 25/03/19,08:43:51,06,07,1, 11.9,1,1, 1.276, 10506.927, 415.824, 52822.654 25/03/19,08:43:51,07,07,1, 11.9,1,1, 1.276, 10506.927, 415.832, 52822.645 25/03/19,08:43:51,08,07,1, 11.9,1,1, 1.276, 10506.950, 415.828, 52822.666 25/03/19,08:43:51,09,07,1, 11.9,1,1, 1.276, 10506.928, 415.847, 52822.665 25/03/19,08:43:51,10,07,1, 11.9,1,1, 1.276, 10506.901, 415.854, 52822.927 25/03/19,08:43:51,11,07,1, 11.9,1,1, 1.276, 10506.907, 415.855, 52822.665 25/03/19,08:43:51,12,07,1, 11.9,1,1, 1.276, 10506.932, 415.876, 52822.673 25/03/19,08:43:51,13,07,1, 11.9,1,1, 1.276, 10506.939, 415.869, 52822.592 25/03/19,08:43:51,14,07,1, 11.9,1,1, 1.276, 10506.941, 415.870, 52822.611 25/03/19,08:43:51,15,07,1, 11.9,1,1, 1.276, 10506.945, 415.873, 52822.662 25/03/19,08:43:51,16,07,1, 11.9,1,1, 1.276, 10506.942, 415.880, 52822.680 25/03/19,08:43:51,17,07,1, 11.9,1,1, 1.276, 10506.924, 415.856, 52822.686 25/03/19,08:43:51,18,07,1, 11.9,1,1, 1.276, 10506.944, 415.873, 52822.705 25/03/19,08:43:51,19,07,1, 11.9,1,1, 1.276, 10506.938, 415.884, 52822.703 25/03/19,08:43:52,00,06,1, 11.9,1,1, 1.275, 10506.933, 415.884, 52822.703 25/03/19,08:43:52,01,06,1, 11.9,1,1, 1.275, 10506.928, 415.891, 52822.715 25/03/19,08:43:52,02,06,1, 11.9,1,1, 1.275, 10506.952, 415.887, 52822.659 25/03/19,08:43:52,03,06,1, 11.9,1,1, 1.275, 10506.912, 415.878, 52822.702 25/03/19,08:43:52,04,06,1, 11.9,1,1, 1.275, 10506.912, 415.898, 52822.805 25/03/19,08:43:52,05,06,1, 11.9,1,1, 1.275, 10506.914, 415.903, 52822.709 25/03/19,08:43:52,06,06,1, 11.9,1,1, 1.275, 10506.935, 415.919, 52822.743 25/03/19,08:43:52,07,06,1, 11.9,1,1, 1.275, 10506.916, 415.922, 52822.667 25/03/19,08:43:52,08,06,1, 11.9,1,1, 1.275, 10506.946, 415.910, 52822.700 25/03/19,08:43:52,09,06,1, 11.9,1,1, 1.275, 10506.939, 415.924, 52822.752 25/03/19,08:43:52,10,06,1, 11.9,1,1, 1.275, 10506.888, 415.928, 52822.717 25/03/19,08:43:52,11,06,1, 11.9,1,1, 1.275, 10506.922, 415.938, 52822.679 25/03/19,08:43:52,12,06,1, 11.9,1,1, 1.275, 10506.908, 415.929, 52822.777 25/03/19,08:43:52,13,06,1, 11.9,1,1, 1.275, 10506.940, 415.957, 52822.646 25/03/19,08:43:52,14,06,1, 11.9,1,1, 1.275, 10506.914, 415.944, 52822.673 25/03/19,08:43:52,15,06,1, 11.9,1,1, 1.275, 10506.941, 415.957, 52822.684 25/03/19,08:43:52,16,06,1, 11.9,1,1, 1.275, 10506.939, 415.964, 52822.701 25/03/19,08:43:52,17,06,1, 11.9,1,1, 1.275, 10506.926, 415.980, 52822.809 25/03/19,08:43:52,18,06,1, 11.9,1,1, 1.275, 10506.939, 415.973, 52822.701 25/03/19,08:43:52,19,06,1, 11.9,1,1, 1.275, 10506.936, 415.959, 52822.694 25/03/19,08:43:53,00,06,1, 12.0,1,1, 1.278, 10506.933, 415.959, 52822.694 25/03/19,08:43:53,01,06,1, 12.0,1,1, 1.278, 10506.931, 415.984, 52822.737 25/03/19,08:43:53,02,06,1, 12.0,1,1, 1.278, 10506.941, 415.990, 52822.770 25/03/19,08:43:53,03,06,1, 12.0,1,1, 1.278, 10506.953, 415.999, 52822.800 25/03/19,08:43:53,04,06,1, 12.0,1,1, 1.278, 10506.950, 415.999, 52822.765 25/03/19,08:43:53,05,06,1, 12.0,1,1, 1.278, 10506.945, 415.997, 52822.723 25/03/19,08:43:53,06,06,1, 12.0,1,1, 1.278, 10506.925, 416.021, 52822.726 25/03/19,08:43:53,07,06,1, 12.0,1,1, 1.278, 10506.934, 416.017, 52822.730 25/03/19,08:43:53,08,06,1, 12.0,1,1, 1.278, 10506.913, 416.017, 52822.753 25/03/19,08:43:53,09,06,1, 12.0,1,1, 1.278, 10506.928, 416.012, 52822.704 25/03/19,08:43:53,10,06,1, 12.0,1,1, 1.278, 10506.928, 416.026, 52822.827 25/03/19,08:43:53,11,06,1, 12.0,1,1, 1.278, 10506.902, 416.070, 52822.895 25/03/19,08:43:53,12,06,1, 12.0,1,1, 1.278, 10506.936, 416.022, 52822.647 25/03/19,08:43:53,13,06,1, 12.0,1,1, 1.278, 10506.930, 416.045, 52822.701 25/03/19,08:43:53,14,06,1, 12.0,1,1, 1.278, 10506.920, 416.066, 52822.740 25/03/19,08:43:53,15,06,1, 12.0,1,1, 1.278, 10506.912, 416.060, 52822.759 25/03/19,08:43:53,16,06,1, 12.0,1,1, 1.278, 10506.902, 416.036, 52822.801 25/03/19,08:43:53,17,06,1, 12.0,1,1, 1.278, 10506.872, 416.084, 52822.812 25/03/19,08:43:53,18,06,1, 12.0,1,1, 1.278, 10506.886, 416.087, 52822.829 25/03/19,08:43:53,19,06,1, 12.0,1,1, 1.278, 10506.887, 416.070, 52822.705 25/03/19,08:43:54,00,06,1, 11.9,1,1, 1.278, 10506.883, 416.070, 52822.705 25/03/19,08:43:54,01,06,1, 11.9,1,1, 1.278, 10506.895, 416.115, 52822.764 25/03/19,08:43:54,02,06,1, 11.9,1,1, 1.278, 10506.901, 416.104, 52822.828 25/03/19,08:43:54,03,06,1, 11.9,1,1, 1.278, 10506.895, 416.081, 52822.823 25/03/19,08:43:54,04,06,1, 11.9,1,1, 1.278, 10506.893, 416.109, 52822.762 25/03/19,08:43:54,05,06,1, 11.9,1,1, 1.278, 10506.857, 416.106, 52822.826 25/03/19,08:43:54,06,06,1, 11.9,1,1, 1.278, 10506.870, 416.113, 52822.693 25/03/19,08:43:54,07,06,1, 11.9,1,1, 1.278, 10506.860, 416.119, 52822.724 25/03/19,08:43:54,08,06,1, 11.9,1,1, 1.278, 10506.865, 416.146, 52822.739 25/03/19,08:43:54,09,06,1, 11.9,1,1, 1.278, 10506.841, 416.159, 52822.762 25/03/19,08:43:54,10,06,1, 11.9,1,1, 1.278, 10506.878, 416.130, 52822.757 25/03/19,08:43:54,11,06,1, 11.9,1,1, 1.278, 10506.848, 416.139, 52822.769 25/03/19,08:43:54,12,06,1, 11.9,1,1, 1.278, 10506.837, 416.145, 52822.797 25/03/19,08:43:54,13,06,1, 11.9,1,1, 1.278, 10506.859, 416.158, 52822.692 25/03/19,08:43:54,14,06,1, 11.9,1,1, 1.278, 10506.869, 416.156, 52822.797 25/03/19,08:43:54,15,06,1, 11.9,1,1, 1.278, 10506.816, 416.156, 52822.761 25/03/19,08:43:54,16,06,1, 11.9,1,1, 1.278, 10506.827, 416.153, 52822.835 25/03/19,08:43:54,17,06,1, 11.9,1,1, 1.278, 10506.829, 416.178, 52822.857 25/03/19,08:43:54,18,06,1, 11.9,1,1, 1.278, 10506.824, 416.180, 52822.804 25/03/19,08:43:54,19,06,1, 11.9,1,1, 1.278, 10506.843, 416.161, 52822.641 25/03/19,08:43:55,00,06,1, 12.0,1,1, 1.275, 10506.841, 416.161, 52822.641 25/03/19,08:43:55,01,06,1, 12.0,1,1, 1.275, 10506.807, 416.186, 52822.831 25/03/19,08:43:55,02,06,1, 12.0,1,1, 1.275, 10506.800, 416.160, 52822.811 25/03/19,08:43:55,03,06,1, 12.0,1,1, 1.275, 10506.807, 416.187, 52822.840 25/03/19,08:43:55,04,06,1, 12.0,1,1, 1.275, 10506.788, 416.178, 52822.751 25/03/19,08:43:55,05,06,1, 12.0,1,1, 1.275, 10506.794, 416.203, 52822.836 25/03/19,08:43:55,06,06,1, 12.0,1,1, 1.275, 10506.787, 416.200, 52822.774 25/03/19,08:43:55,07,06,1, 12.0,1,1, 1.275, 10506.778, 416.214, 52822.812 25/03/19,08:43:55,08,06,1, 12.0,1,1, 1.275, 10506.782, 416.213, 52822.724 25/03/19,08:43:55,09,06,1, 12.0,1,1, 1.275, 10506.774, 416.229, 52822.843 25/03/19,08:43:55,10,06,1, 12.0,1,1, 1.275, 10506.763, 416.239, 52822.861 25/03/19,08:43:55,11,06,1, 12.0,1,1, 1.275, 10506.757, 416.257, 52822.831 25/03/19,08:43:55,12,06,1, 12.0,1,1, 1.275, 10506.776, 416.249, 52822.810 25/03/19,08:43:55,13,06,1, 12.0,1,1, 1.275, 10506.755, 416.286, 52822.791 25/03/19,08:43:55,14,06,1, 12.0,1,1, 1.275, 10506.766, 416.273, 52822.748 25/03/19,08:43:55,15,06,1, 12.0,1,1, 1.275, 10506.733, 416.286, 52822.769 25/03/19,08:43:55,16,06,1, 12.0,1,1, 1.275, 10506.732, 416.280, 52822.848 25/03/19,08:43:55,17,06,1, 12.0,1,1, 1.275, 10506.726, 416.282, 52822.786 25/03/19,08:43:55,18,06,1, 12.0,1,1, 1.275, 10506.723, 416.279, 52822.765 25/03/19,08:43:55,19,06,1, 12.0,1,1, 1.275, 10506.744, 416.307, 52822.821 25/03/19,08:43:56,00,06,1, 11.9,1,1, 1.278, 10506.741, 416.307, 52822.821 25/03/19,08:43:56,01,06,1, 11.9,1,1, 1.278, 10506.705, 416.297, 52822.790 25/03/19,08:43:56,02,06,1, 11.9,1,1, 1.278, 10506.687, 416.309, 52822.805 25/03/19,08:43:56,03,06,1, 11.9,1,1, 1.278, 10506.703, 416.319, 52822.888 25/03/19,08:43:56,04,06,1, 11.9,1,1, 1.278, 10506.668, 416.318, 52822.838 25/03/19,08:43:56,05,06,1, 11.9,1,1, 1.278, 10506.686, 416.317, 52822.775 25/03/19,08:43:56,06,06,1, 11.9,1,1, 1.278, 10506.655, 416.310, 52822.755 25/03/19,08:43:56,07,06,1, 11.9,1,1, 1.278, 10506.653, 416.334, 52822.873 25/03/19,08:43:56,08,06,1, 11.9,1,1, 1.278, 10506.648, 416.310, 52822.804 25/03/19,08:43:56,09,06,1, 11.9,1,1, 1.278, 10506.637, 416.329, 52822.806 25/03/19,08:43:56,10,06,1, 11.9,1,1, 1.278, 10506.647, 416.354, 52822.852 25/03/19,08:43:56,11,06,1, 11.9,1,1, 1.278, 10506.634, 416.345, 52822.877 25/03/19,08:43:56,12,06,1, 11.9,1,1, 1.278, 10506.608, 416.367, 52822.821 25/03/19,08:43:56,13,06,1, 11.9,1,1, 1.278, 10506.599, 416.330, 52822.852 25/03/19,08:43:56,14,06,1, 11.9,1,1, 1.278, 10506.595, 416.340, 52822.896 25/03/19,08:43:56,15,06,1, 11.9,1,1, 1.278, 10506.576, 416.345, 52822.844 25/03/19,08:43:56,16,06,1, 11.9,1,1, 1.278, 10506.586, 416.363, 52822.830 25/03/19,08:43:56,17,06,1, 11.9,1,1, 1.278, 10506.563, 416.352, 52822.874 25/03/19,08:43:56,18,06,1, 11.9,1,1, 1.278, 10506.559, 416.376, 52822.824 25/03/19,08:43:56,19,06,1, 11.9,1,1, 1.278, 10506.554, 416.361, 52822.799 25/03/19,08:43:57,00,06,1, 11.9,1,1, 1.275, 10506.549, 416.361, 52822.799 25/03/19,08:43:57,01,06,1, 11.9,1,1, 1.275, 10506.526, 416.374, 52822.817 25/03/19,08:43:57,02,06,1, 11.9,1,1, 1.275, 10506.540, 416.361, 52822.881 25/03/19,08:43:57,03,06,1, 11.9,1,1, 1.275, 10506.526, 416.376, 52822.903 25/03/19,08:43:57,04,06,1, 11.9,1,1, 1.275, 10506.518, 416.347, 52822.974 25/03/19,08:43:57,05,06,1, 11.9,1,1, 1.275, 10506.465, 416.362, 52822.954 25/03/19,08:43:57,06,06,1, 11.9,1,1, 1.275, 10506.475, 416.371, 52822.834 25/03/19,08:43:57,07,06,1, 11.9,1,1, 1.275, 10506.486, 416.353, 52822.854 25/03/19,08:43:57,08,06,1, 11.9,1,1, 1.275, 10506.449, 416.364, 52822.960 25/03/19,08:43:57,09,06,1, 11.9,1,1, 1.275, 10506.446, 416.366, 52822.949 25/03/19,08:43:57,10,06,1, 11.9,1,1, 1.275, 10506.448, 416.366, 52822.960 25/03/19,08:43:57,11,06,1, 11.9,1,1, 1.275, 10506.422, 416.356, 52822.904 25/03/19,08:43:57,12,06,1, 11.9,1,1, 1.275, 10506.432, 416.349, 52822.941 25/03/19,08:43:57,13,06,1, 11.9,1,1, 1.275, 10506.413, 416.364, 52822.926 25/03/19,08:43:57,14,06,1, 11.9,1,1, 1.275, 10506.412, 416.352, 52822.858 25/03/19,08:43:57,15,06,1, 11.9,1,1, 1.275, 10506.423, 416.377, 52822.869 25/03/19,08:43:57,16,06,1, 11.9,1,1, 1.275, 10506.403, 416.362, 52822.893 25/03/19,08:43:57,17,06,1, 11.9,1,1, 1.275, 10506.399, 416.370, 52822.859 25/03/19,08:43:57,18,06,1, 11.9,1,1, 1.275, 10506.360, 416.353, 52822.887 25/03/19,08:43:57,19,06,1, 11.9,1,1, 1.275, 10506.349, 416.368, 52822.871 25/03/19,08:43:58,00,06,1, 11.9,1,1, 1.275, 10506.349, 416.368, 52822.871 25/03/19,08:43:58,01,06,1, 11.9,1,1, 1.275, 10506.349, 416.356, 52822.835 25/03/19,08:43:58,02,06,1, 11.9,1,1, 1.275, 10506.335, 416.361, 52822.862 25/03/19,08:43:58,03,06,1, 11.9,1,1, 1.275, 10506.319, 416.352, 52822.920 25/03/19,08:43:58,04,06,1, 11.9,1,1, 1.275, 10506.327, 416.360, 52822.916 25/03/19,08:43:58,05,06,1, 11.9,1,1, 1.275, 10506.339, 416.340, 52822.875 25/03/19,08:43:58,06,06,1, 11.9,1,1, 1.275, 10506.292, 416.366, 52822.870 25/03/19,08:43:58,07,06,1, 11.9,1,1, 1.275, 10506.288, 416.359, 52822.885 25/03/19,08:43:58,08,06,1, 11.9,1,1, 1.275, 10506.265, 416.350, 52822.889 25/03/19,08:43:58,09,06,1, 11.9,1,1, 1.275, 10506.217, 416.338, 52822.764 25/03/19,08:43:58,10,06,1, 11.9,1,1, 1.275, 10506.227, 416.351, 52822.925 25/03/19,08:43:58,11,06,1, 11.9,1,1, 1.275, 10506.233, 416.340, 52822.878 25/03/19,08:43:58,12,06,1, 11.9,1,1, 1.275, 10506.218, 416.349, 52822.952 25/03/19,08:43:58,13,06,1, 11.9,1,1, 1.275, 10506.206, 416.338, 52822.899 25/03/19,08:43:58,14,06,1, 11.9,1,1, 1.275, 10506.180, 416.345, 52822.952 25/03/19,08:43:58,15,06,1, 11.9,1,1, 1.275, 10506.165, 416.335, 52822.886 25/03/19,08:43:58,16,06,1, 11.9,1,1, 1.275, 10506.163, 416.349, 52822.934 25/03/19,08:43:58,17,06,1, 11.9,1,1, 1.275, 10506.142, 416.316, 52822.891 25/03/19,08:43:58,18,06,1, 11.9,1,1, 1.275, 10506.129, 416.318, 52822.923 25/03/19,08:43:58,19,06,1, 11.9,1,1, 1.275, 10506.125, 416.319, 52822.908 25/03/19,08:43:59,00,07,1, 11.9,1,1, 1.278, 10506.123, 416.319, 52822.908 25/03/19,08:43:59,01,07,1, 11.9,1,1, 1.278, 10506.090, 416.322, 52822.960 25/03/19,08:43:59,02,07,1, 11.9,1,1, 1.278, 10506.118, 416.315, 52822.891 25/03/19,08:43:59,03,07,1, 11.9,1,1, 1.278, 10506.064, 416.302, 52822.960 25/03/19,08:43:59,04,07,1, 11.9,1,1, 1.278, 10506.083, 416.297, 52822.904 25/03/19,08:43:59,05,07,1, 11.9,1,1, 1.278, 10506.047, 416.336, 52822.953 25/03/19,08:43:59,06,07,1, 11.9,1,1, 1.278, 10506.063, 416.303, 52822.897 25/03/19,08:43:59,07,07,1, 11.9,1,1, 1.278, 10506.026, 416.323, 52822.853 25/03/19,08:43:59,08,07,1, 11.9,1,1, 1.278, 10506.027, 416.319, 52822.884 25/03/19,08:43:59,09,07,1, 11.9,1,1, 1.278, 10506.020, 416.336, 52822.971 25/03/19,08:43:59,10,07,1, 11.9,1,1, 1.278, 10506.013, 416.322, 52822.894 25/03/19,08:43:59,11,07,1, 11.9,1,1, 1.278, 10505.980, 416.322, 52822.876 25/03/19,08:43:59,12,07,1, 11.9,1,1, 1.278, 10505.991, 416.313, 52822.925 25/03/19,08:43:59,13,07,1, 11.9,1,1, 1.278, 10505.982, 416.305, 52822.912 25/03/19,08:43:59,14,07,1, 11.9,1,1, 1.278, 10505.954, 416.310, 52822.886 25/03/19,08:43:59,15,07,1, 11.9,1,1, 1.278, 10505.971, 416.315, 52822.913 25/03/19,08:43:59,16,07,1, 11.9,1,1, 1.278, 10505.936, 416.300, 52822.879 25/03/19,08:43:59,17,07,1, 11.9,1,1, 1.278, 10505.925, 416.294, 52822.913 25/03/19,08:43:59,18,07,1, 11.9,1,1, 1.278, 10505.948, 416.262, 52822.848 25/03/19,08:43:59,19,07,1, 11.9,1,1, 1.278, 10505.895, 416.292, 52822.917 25/03/19,08:44:00,00,07,1, 11.9,1,1, 1.276, 10505.890, 416.292, 52822.917 25/03/19,08:44:00,01,07,1, 11.9,1,1, 1.276, 10505.911, 416.265, 52822.911 25/03/19,08:44:00,02,07,1, 11.9,1,1, 1.276, 10505.880, 416.288, 52822.777 25/03/19,08:44:00,03,07,1, 11.9,1,1, 1.276, 10505.888, 416.253, 52822.792 25/03/19,08:44:00,04,07,1, 11.9,1,1, 1.276, 10505.865, 416.257, 52822.790 25/03/19,08:44:00,05,07,1, 11.9,1,1, 1.276, 10505.872, 416.251, 52822.785 25/03/19,08:44:00,06,07,1, 11.9,1,1, 1.276, 10505.829, 416.276, 52822.824 25/03/19,08:44:00,07,07,1, 11.9,1,1, 1.276, 10505.830, 416.263, 52822.815 25/03/19,08:44:00,08,07,1, 11.9,1,1, 1.276, 10505.826, 416.223, 52822.691 25/03/19,08:44:00,09,07,1, 11.9,1,1, 1.276, 10505.811, 416.234, 52822.843 25/03/19,08:44:00,10,07,1, 11.9,1,1, 1.276, 10505.794, 416.238, 52822.745 25/03/19,08:44:00,11,07,1, 11.9,1,1, 1.276, 10505.781, 416.249, 52822.772 25/03/19,08:44:00,12,07,1, 11.9,1,1, 1.276, 10505.776, 416.241, 52822.772 25/03/19,08:44:00,13,07,1, 11.9,1,1, 1.276, 10505.777, 416.209, 52822.598 25/03/19,08:44:00,14,07,1, 11.9,1,1, 1.276, 10505.763, 416.227, 52822.804 25/03/19,08:44:00,15,07,1, 11.9,1,1, 1.276, 10505.761, 416.228, 52822.853 25/03/19,08:44:00,16,07,1, 11.9,1,1, 1.276, 10505.719, 416.218, 52822.873 25/03/19,08:44:00,17,07,1, 11.9,1,1, 1.276, 10505.717, 416.211, 52822.881 25/03/19,08:44:00,18,07,1, 11.9,1,1, 1.276, 10505.692, 416.198, 52822.767 25/03/19,08:44:00,19,07,1, 11.9,1,1, 1.276, 10505.689, 416.188, 52822.737 25/03/19,08:44:01,00,07,1, 11.9,1,1, 1.275, 10505.681, 416.188, 52822.737 25/03/19,08:44:01,01,07,1, 11.9,1,1, 1.275, 10505.684, 416.212, 52822.823 25/03/19,08:44:01,02,07,1, 11.9,1,1, 1.275, 10505.649, 416.200, 52822.774 25/03/19,08:44:01,03,07,1, 11.9,1,1, 1.275, 10505.650, 416.192, 52822.812 25/03/19,08:44:01,04,07,1, 11.9,1,1, 1.275, 10505.653, 416.155, 52822.756 25/03/19,08:44:01,05,07,1, 11.9,1,1, 1.275, 10505.643, 416.182, 52822.755 25/03/19,08:44:01,06,07,1, 11.9,1,1, 1.275, 10505.617, 416.167, 52822.800 25/03/19,08:44:01,07,07,1, 11.9,1,1, 1.275, 10505.598, 416.172, 52822.836 25/03/19,08:44:01,08,07,1, 11.9,1,1, 1.275, 10505.578, 416.151, 52822.829 25/03/19,08:44:01,09,07,1, 11.9,1,1, 1.275, 10505.598, 416.146, 52822.813 25/03/19,08:44:01,10,07,1, 11.9,1,1, 1.275, 10505.600, 416.143, 52822.782 25/03/19,08:44:01,11,07,1, 11.9,1,1, 1.275, 10505.577, 416.155, 52822.783 25/03/19,08:44:01,12,07,1, 11.9,1,1, 1.275, 10505.579, 416.142, 52822.775 25/03/19,08:44:01,13,07,1, 11.9,1,1, 1.275, 10505.525, 416.136, 52822.777 25/03/19,08:44:01,14,07,1, 11.9,1,1, 1.275, 10505.541, 416.147, 52822.783 25/03/19,08:44:01,15,07,1, 11.9,1,1, 1.275, 10505.549, 416.153, 52822.785 25/03/19,08:44:01,16,07,1, 11.9,1,1, 1.275, 10505.537, 416.133, 52822.800 25/03/19,08:44:01,17,07,1, 11.9,1,1, 1.275, 10505.523, 416.155, 52822.793 25/03/19,08:44:01,18,07,1, 11.9,1,1, 1.275, 10505.501, 416.154, 52822.752 25/03/19,08:44:01,19,07,1, 11.9,1,1, 1.275, 10505.511, 416.139, 52822.767 25/03/19,08:44:02,00,07,1, 12.0,1,1, 1.276, 10505.506, 416.139, 52822.767 25/03/19,08:44:02,01,07,1, 12.0,1,1, 1.276, 10505.472, 416.116, 52822.832 25/03/19,08:44:02,02,07,1, 12.0,1,1, 1.276, 10505.480, 416.113, 52822.761 25/03/19,08:44:02,03,07,1, 12.0,1,1, 1.276, 10505.465, 416.117, 52822.752 25/03/19,08:44:02,04,07,1, 12.0,1,1, 1.276, 10505.475, 416.154, 52822.853 25/03/19,08:44:02,05,07,1, 12.0,1,1, 1.276, 10505.441, 416.113, 52822.699 25/03/19,08:44:02,06,07,1, 12.0,1,1, 1.276, 10505.422, 416.100, 52822.723 25/03/19,08:44:02,07,07,1, 12.0,1,1, 1.276, 10505.451, 416.113, 52822.753 25/03/19,08:44:02,08,07,1, 12.0,1,1, 1.276, 10505.432, 416.098, 52822.750 25/03/19,08:44:02,09,07,1, 12.0,1,1, 1.276, 10505.418, 416.128, 52822.809 25/03/19,08:44:02,10,07,1, 12.0,1,1, 1.276, 10505.421, 416.114, 52822.737 25/03/19,08:44:02,11,07,1, 12.0,1,1, 1.276, 10505.384, 416.117, 52822.723 25/03/19,08:44:02,12,07,1, 12.0,1,1, 1.276, 10505.399, 416.114, 52822.816 25/03/19,08:44:02,13,07,1, 12.0,1,1, 1.276, 10505.386, 416.105, 52822.727 25/03/19,08:44:02,14,07,1, 12.0,1,1, 1.276, 10505.387, 416.100, 52822.783 25/03/19,08:44:02,15,07,1, 12.0,1,1, 1.276, 10505.373, 416.099, 52822.814 25/03/19,08:44:02,16,07,1, 12.0,1,1, 1.276, 10505.374, 416.116, 52822.783 25/03/19,08:44:02,17,07,1, 12.0,1,1, 1.276, 10505.375, 416.085, 52822.753 25/03/19,08:44:02,18,07,1, 12.0,1,1, 1.276, 10505.370, 416.107, 52822.775 25/03/19,08:44:02,19,07,1, 12.0,1,1, 1.276, 10505.381, 416.113, 52822.769 25/03/19,08:44:03,00,07,1, 11.9,1,1, 1.277, 10505.381, 416.113, 52822.769 25/03/19,08:44:03,01,07,1, 11.9,1,1, 1.277, 10505.353, 416.086, 52822.721 25/03/19,08:44:03,02,07,1, 11.9,1,1, 1.277, 10505.347, 416.086, 52822.758 25/03/19,08:44:03,03,07,1, 11.9,1,1, 1.277, 10505.370, 416.113, 52822.797 25/03/19,08:44:03,04,07,1, 11.9,1,1, 1.277, 10505.351, 416.100, 52822.805 25/03/19,08:44:03,05,07,1, 11.9,1,1, 1.277, 10505.351, 416.090, 52822.798 25/03/19,08:44:03,06,07,1, 11.9,1,1, 1.277, 10505.380, 416.105, 52822.767 25/03/19,08:44:03,07,07,1, 11.9,1,1, 1.277, 10505.380, 416.102, 52822.802 25/03/19,08:44:03,08,07,1, 11.9,1,1, 1.277, 10505.371, 416.105, 52822.797 25/03/19,08:44:03,09,07,1, 11.9,1,1, 1.277, 10505.366, 416.085, 52822.774 25/03/19,08:44:03,10,07,1, 11.9,1,1, 1.277, 10505.377, 416.082, 52822.761 25/03/19,08:44:03,11,07,1, 11.9,1,1, 1.277, 10505.362, 416.108, 52822.759 25/03/19,08:44:03,12,07,1, 11.9,1,1, 1.277, 10505.361, 416.125, 52822.820 25/03/19,08:44:03,13,07,1, 11.9,1,1, 1.277, 10505.358, 416.114, 52822.770 25/03/19,08:44:03,14,07,1, 11.9,1,1, 1.277, 10505.343, 416.138, 52822.741 25/03/19,08:44:03,15,07,1, 11.9,1,1, 1.277, 10505.380, 416.115, 52822.801 25/03/19,08:44:03,16,07,1, 11.9,1,1, 1.277, 10505.392, 416.123, 52822.753 25/03/19,08:44:03,17,07,1, 11.9,1,1, 1.277, 10505.400, 416.120, 52822.823 25/03/19,08:44:03,18,07,1, 11.9,1,1, 1.277, 10505.405, 416.123, 52822.766 25/03/19,08:44:03,19,07,1, 11.9,1,1, 1.277, 10505.361, 416.115, 52822.764 25/03/19,08:44:04,00,07,1, 11.9,1,1, 1.279, 10505.356, 416.115, 52822.764 25/03/19,08:44:04,01,07,1, 11.9,1,1, 1.279, 10505.395, 416.129, 52822.757 25/03/19,08:44:04,02,07,1, 11.9,1,1, 1.279, 10505.388, 416.141, 52822.868 25/03/19,08:44:04,03,07,1, 11.9,1,1, 1.279, 10505.385, 416.144, 52822.799 25/03/19,08:44:04,04,07,1, 11.9,1,1, 1.279, 10505.395, 416.136, 52822.806 25/03/19,08:44:04,05,07,1, 11.9,1,1, 1.279, 10505.410, 416.153, 52822.756 25/03/19,08:44:04,06,07,1, 11.9,1,1, 1.279, 10505.409, 416.127, 52822.727 25/03/19,08:44:04,07,07,1, 11.9,1,1, 1.279, 10505.406, 416.163, 52822.793 25/03/19,08:44:04,08,07,1, 11.9,1,1, 1.279, 10505.420, 416.168, 52822.824 25/03/19,08:44:04,09,07,1, 11.9,1,1, 1.279, 10505.437, 416.178, 52822.842 25/03/19,08:44:04,10,07,1, 11.9,1,1, 1.279, 10505.425, 416.181, 52822.776 25/03/19,08:44:04,11,07,1, 11.9,1,1, 1.279, 10505.440, 416.173, 52822.805 25/03/19,08:44:04,12,07,1, 11.9,1,1, 1.279, 10505.427, 416.184, 52822.791 25/03/19,08:44:04,13,07,1, 11.9,1,1, 1.279, 10505.420, 416.198, 52822.749 25/03/19,08:44:04,14,07,1, 11.9,1,1, 1.279, 10505.472, 416.200, 52822.773 25/03/19,08:44:04,15,07,1, 11.9,1,1, 1.279, 10505.417, 416.206, 52822.769 25/03/19,08:44:04,16,07,1, 11.9,1,1, 1.279, 10505.462, 416.219, 52822.764 25/03/19,08:44:04,17,07,1, 11.9,1,1, 1.279, 10505.441, 416.222, 52822.781 25/03/19,08:44:04,18,07,1, 11.9,1,1, 1.279, 10505.432, 416.221, 52822.790 25/03/19,08:44:04,19,07,1, 11.9,1,1, 1.279, 10505.453, 416.190, 52822.741 25/03/19,08:44:05,00,07,1, 11.9,1,1, 1.277, 10505.447, 416.190, 52822.741 25/03/19,08:44:05,01,07,1, 11.9,1,1, 1.277, 10505.452, 416.232, 52822.854 25/03/19,08:44:05,02,07,1, 11.9,1,1, 1.277, 10505.469, 416.226, 52822.824 25/03/19,08:44:05,03,07,1, 11.9,1,1, 1.277, 10505.457, 416.252, 52822.838 25/03/19,08:44:05,04,07,1, 11.9,1,1, 1.277, 10505.469, 416.249, 52822.835 25/03/19,08:44:05,05,07,1, 11.9,1,1, 1.277, 10505.482, 416.245, 52822.791 25/03/19,08:44:05,06,07,1, 11.9,1,1, 1.277, 10505.504, 416.254, 52822.721 25/03/19,08:44:05,07,07,1, 11.9,1,1, 1.277, 10505.479, 416.263, 52822.814 25/03/19,08:44:05,08,07,1, 11.9,1,1, 1.277, 10505.493, 416.254, 52822.824 25/03/19,08:44:05,09,07,1, 11.9,1,1, 1.277, 10505.503, 416.265, 52822.837 25/03/19,08:44:05,10,07,1, 11.9,1,1, 1.277, 10505.511, 416.278, 52822.797 25/03/19,08:44:05,11,07,1, 11.9,1,1, 1.277, 10505.526, 416.261, 52822.858 25/03/19,08:44:05,12,07,1, 11.9,1,1, 1.277, 10505.520, 416.288, 52822.881 25/03/19,08:44:05,13,07,1, 11.9,1,1, 1.277, 10505.527, 416.282, 52822.837 25/03/19,08:44:05,14,07,1, 11.9,1,1, 1.277, 10505.542, 416.292, 52822.881 25/03/19,08:44:05,15,07,1, 11.9,1,1, 1.277, 10505.503, 416.309, 52822.824 25/03/19,08:44:05,16,07,1, 11.9,1,1, 1.277, 10505.513, 416.307, 52822.869 25/03/19,08:44:05,17,07,1, 11.9,1,1, 1.277, 10505.519, 416.334, 52822.829 25/03/19,08:44:05,18,07,1, 11.9,1,1, 1.277, 10505.542, 416.351, 52822.735 25/03/19,08:44:05,19,07,1, 11.9,1,1, 1.277, 10505.538, 416.324, 52822.826 25/03/19,08:44:06,00,07,1, 11.9,1,1, 1.278, 10505.531, 416.324, 52822.826 25/03/19,08:44:06,01,07,1, 11.9,1,1, 1.278, 10505.560, 416.362, 52822.823 25/03/19,08:44:06,02,07,1, 11.9,1,1, 1.278, 10505.551, 416.363, 52822.770 25/03/19,08:44:06,03,07,1, 11.9,1,1, 1.278, 10505.543, 416.376, 52822.793 25/03/19,08:44:06,04,07,1, 11.9,1,1, 1.278, 10505.557, 416.356, 52822.790 25/03/19,08:44:06,05,07,1, 11.9,1,1, 1.278, 10505.545, 416.362, 52822.755 25/03/19,08:44:06,06,07,1, 11.9,1,1, 1.278, 10505.553, 416.377, 52822.810 25/03/19,08:44:06,07,07,1, 11.9,1,1, 1.278, 10505.554, 416.360, 52822.831 25/03/19,08:44:06,08,07,1, 11.9,1,1, 1.278, 10505.556, 416.393, 52822.813 25/03/19,08:44:06,09,07,1, 11.9,1,1, 1.278, 10505.559, 416.401, 52822.832 25/03/19,08:44:06,10,07,1, 11.9,1,1, 1.278, 10505.547, 416.419, 52822.890 25/03/19,08:44:06,11,07,1, 11.9,1,1, 1.278, 10505.551, 416.425, 52822.890 25/03/19,08:44:06,12,07,1, 11.9,1,1, 1.278, 10505.566, 416.456, 52822.848 25/03/19,08:44:06,13,07,1, 11.9,1,1, 1.278, 10505.582, 416.447, 52822.873 25/03/19,08:44:06,14,07,1, 11.9,1,1, 1.278, 10505.561, 416.455, 52822.878 25/03/19,08:44:06,15,07,1, 11.9,1,1, 1.278, 10505.558, 416.457, 52822.882 25/03/19,08:44:06,16,07,1, 11.9,1,1, 1.278, 10505.569, 416.497, 52822.898 25/03/19,08:44:06,17,07,1, 11.9,1,1, 1.278, 10505.579, 416.481, 52822.823 25/03/19,08:44:06,18,07,1, 11.9,1,1, 1.278, 10505.581, 416.514, 52822.847 25/03/19,08:44:06,19,07,1, 11.9,1,1, 1.278, 10505.587, 416.502, 52822.781 25/03/19,08:44:07,00,07,1, 11.9,1,1, 1.277, 10505.581, 416.502, 52822.781 25/03/19,08:44:07,01,07,1, 11.9,1,1, 1.277, 10505.613, 416.539, 52822.902 25/03/19,08:44:07,02,07,1, 11.9,1,1, 1.277, 10505.614, 416.532, 52822.907 25/03/19,08:44:07,03,07,1, 11.9,1,1, 1.277, 10505.612, 416.547, 52822.893 25/03/19,08:44:07,04,07,1, 11.9,1,1, 1.277, 10505.597, 416.537, 52822.881 25/03/19,08:44:07,05,07,1, 11.9,1,1, 1.277, 10505.619, 416.572, 52822.795 25/03/19,08:44:07,06,07,1, 11.9,1,1, 1.277, 10505.617, 416.565, 52822.791 25/03/19,08:44:07,07,07,1, 11.9,1,1, 1.277, 10505.621, 416.589, 52822.852 25/03/19,08:44:07,08,07,1, 11.9,1,1, 1.277, 10505.654, 416.601, 52822.872 25/03/19,08:44:07,09,07,1, 11.9,1,1, 1.277, 10505.636, 416.603, 52822.890 25/03/19,08:44:07,10,07,1, 11.9,1,1, 1.277, 10505.633, 416.626, 52822.865 25/03/19,08:44:07,11,07,1, 11.9,1,1, 1.277, 10505.651, 416.626, 52822.839 25/03/19,08:44:07,12,07,1, 11.9,1,1, 1.277, 10505.654, 416.634, 52822.863 25/03/19,08:44:07,13,07,1, 11.9,1,1, 1.277, 10505.647, 416.632, 52822.886 25/03/19,08:44:07,14,07,1, 11.9,1,1, 1.277, 10505.683, 416.657, 52822.893 25/03/19,08:44:07,15,07,1, 11.9,1,1, 1.277, 10505.667, 416.669, 52822.861 25/03/19,08:44:07,16,07,1, 11.9,1,1, 1.277, 10505.677, 416.699, 52822.964 25/03/19,08:44:07,17,07,1, 11.9,1,1, 1.277, 10505.669, 416.710, 52822.905 25/03/19,08:44:07,18,07,1, 11.9,1,1, 1.277, 10505.682, 416.698, 52822.931 25/03/19,08:44:07,19,07,1, 11.9,1,1, 1.277, 10505.656, 416.704, 52822.848 25/03/19,08:44:08,00,07,1, 11.9,1,1, 1.281, 10505.648, 416.704, 52822.848 25/03/19,08:44:08,01,07,1, 11.9,1,1, 1.281, 10505.711, 416.740, 52822.897 25/03/19,08:44:08,02,07,1, 11.9,1,1, 1.281, 10505.701, 416.760, 52822.926 25/03/19,08:44:08,03,07,1, 11.9,1,1, 1.281, 10505.696, 416.770, 52822.949 25/03/19,08:44:08,04,07,1, 11.9,1,1, 1.281, 10505.709, 416.753, 52822.887 25/03/19,08:44:08,05,07,1, 11.9,1,1, 1.281, 10505.701, 416.770, 52822.885 25/03/19,08:44:08,06,07,1, 11.9,1,1, 1.281, 10505.700, 416.819, 52822.948 25/03/19,08:44:08,07,07,1, 11.9,1,1, 1.281, 10505.703, 416.839, 52822.924 25/03/19,08:44:08,08,07,1, 11.9,1,1, 1.281, 10505.709, 416.839, 52822.911 25/03/19,08:44:08,09,07,1, 11.9,1,1, 1.281, 10505.720, 416.857, 52822.902 25/03/19,08:44:08,10,07,1, 11.9,1,1, 1.281, 10505.715, 416.860, 52822.911 25/03/19,08:44:08,11,07,1, 11.9,1,1, 1.281, 10505.684, 416.863, 52822.871 25/03/19,08:44:08,12,07,1, 11.9,1,1, 1.281, 10505.707, 416.873, 52822.913 25/03/19,08:44:08,13,07,1, 11.9,1,1, 1.281, 10505.715, 416.878, 52822.816 25/03/19,08:44:08,14,07,1, 11.9,1,1, 1.281, 10505.714, 416.863, 52822.884 25/03/19,08:44:08,15,07,1, 11.9,1,1, 1.281, 10505.697, 416.865, 52822.851 25/03/19,08:44:08,16,07,1, 11.9,1,1, 1.281, 10505.707, 416.918, 52822.869 25/03/19,08:44:08,17,07,1, 11.9,1,1, 1.281, 10505.704, 416.930, 52822.905 25/03/19,08:44:08,18,07,1, 11.9,1,1, 1.281, 10505.718, 416.926, 52822.946 25/03/19,08:44:08,19,07,1, 11.9,1,1, 1.281, 10505.721, 416.949, 52822.959 25/03/19,08:44:09,00,07,1, 11.9,1,1, 1.278, 10505.714, 416.949, 52822.959 25/03/19,08:44:09,01,07,1, 11.9,1,1, 1.278, 10505.673, 416.982, 52822.989 25/03/19,08:44:09,02,07,1, 11.9,1,1, 1.278, 10505.708, 416.972, 52822.885 25/03/19,08:44:09,03,07,1, 11.9,1,1, 1.278, 10505.714, 417.013, 52822.958 25/03/19,08:44:09,04,07,1, 11.9,1,1, 1.278, 10505.689, 416.993, 52822.929 25/03/19,08:44:09,05,07,1, 11.9,1,1, 1.278, 10505.717, 417.010, 52822.928 25/03/19,08:44:09,06,07,1, 11.9,1,1, 1.278, 10505.722, 417.016, 52822.974 25/03/19,08:44:09,07,07,1, 11.9,1,1, 1.278, 10505.693, 417.047, 52822.967 25/03/19,08:44:09,08,07,1, 11.9,1,1, 1.278, 10505.770, 417.023, 52822.993 25/03/19,08:44:09,09,07,1, 11.9,1,1, 1.278, 10505.747, 417.056, 52823.000 25/03/19,08:44:09,10,07,1, 11.9,1,1, 1.278, 10505.723, 417.052, 52822.912 25/03/19,08:44:09,11,07,1, 11.9,1,1, 1.278, 10505.712, 417.057, 52822.893 25/03/19,08:44:09,12,07,1, 11.9,1,1, 1.278, 10505.732, 417.075, 52822.887 25/03/19,08:44:09,13,07,1, 11.9,1,1, 1.278, 10505.743, 417.090, 52822.966 25/03/19,08:44:09,14,07,1, 11.9,1,1, 1.278, 10505.741, 417.095, 52822.976 25/03/19,08:44:09,15,07,1, 11.9,1,1, 1.278, 10505.733, 417.111, 52822.922 25/03/19,08:44:09,16,07,1, 11.9,1,1, 1.278, 10505.745, 417.143, 52822.978 25/03/19,08:44:09,17,07,1, 11.9,1,1, 1.278, 10505.722, 417.132, 52822.976 25/03/19,08:44:09,18,07,1, 11.9,1,1, 1.278, 10505.740, 417.145, 52822.949 25/03/19,08:44:09,19,07,1, 11.9,1,1, 1.278, 10505.739, 417.170, 52822.992 25/03/19,08:44:10,00,07,1, 11.9,1,1, 1.278, 10505.731, 417.170, 52822.992 25/03/19,08:44:10,01,07,1, 11.9,1,1, 1.278, 10505.724, 417.156, 52823.012 25/03/19,08:44:10,02,07,1, 11.9,1,1, 1.278, 10505.718, 417.183, 52823.035 25/03/19,08:44:10,03,07,1, 11.9,1,1, 1.278, 10505.724, 417.180, 52823.021 25/03/19,08:44:10,04,07,1, 11.9,1,1, 1.278, 10505.762, 417.191, 52823.001 25/03/19,08:44:10,05,07,1, 11.9,1,1, 1.278, 10505.759, 417.185, 52822.996 25/03/19,08:44:10,06,07,1, 11.9,1,1, 1.278, 10505.755, 417.232, 52822.947 25/03/19,08:44:10,07,07,1, 11.9,1,1, 1.278, 10505.748, 417.242, 52823.000 25/03/19,08:44:10,08,07,1, 11.9,1,1, 1.278, 10505.733, 417.226, 52823.000 25/03/19,08:44:10,09,07,1, 11.9,1,1, 1.278, 10505.738, 417.237, 52822.995 25/03/19,08:44:10,10,07,1, 11.9,1,1, 1.278, 10505.747, 417.253, 52822.991 25/03/19,08:44:10,11,07,1, 11.9,1,1, 1.278, 10505.736, 417.269, 52822.976 25/03/19,08:44:10,12,07,1, 11.9,1,1, 1.278, 10505.721, 417.271, 52823.015 25/03/19,08:44:10,13,07,1, 11.9,1,1, 1.278, 10505.748, 417.281, 52823.080 25/03/19,08:44:10,14,07,1, 11.9,1,1, 1.278, 10505.737, 417.287, 52822.959 25/03/19,08:44:10,15,07,1, 11.9,1,1, 1.278, 10505.705, 417.324, 52822.988 25/03/19,08:44:10,16,07,1, 11.9,1,1, 1.278, 10505.716, 417.322, 52823.056 25/03/19,08:44:10,17,07,1, 11.9,1,1, 1.278, 10505.697, 417.319, 52823.063 25/03/19,08:44:10,18,07,1, 11.9,1,1, 1.278, 10505.728, 417.362, 52823.050 25/03/19,08:44:10,19,07,1, 11.9,1,1, 1.278, 10505.736, 417.368, 52822.953 25/03/19,08:44:11,00,07,1, 11.9,1,1, 1.276, 10505.731, 417.368, 52822.953 25/03/19,08:44:11,01,07,1, 11.9,1,1, 1.276, 10505.710, 417.368, 52822.976 25/03/19,08:44:11,02,07,1, 11.9,1,1, 1.276, 10505.719, 417.385, 52823.041 25/03/19,08:44:11,03,07,1, 11.9,1,1, 1.276, 10505.701, 417.406, 52823.059 25/03/19,08:44:11,04,07,1, 11.9,1,1, 1.276, 10505.718, 417.411, 52822.991 25/03/19,08:44:11,05,07,1, 11.9,1,1, 1.276, 10505.705, 417.409, 52823.009 25/03/19,08:44:11,06,07,1, 11.9,1,1, 1.276, 10505.738, 417.437, 52823.019 25/03/19,08:44:11,07,07,1, 11.9,1,1, 1.276, 10505.730, 417.424, 52823.000 25/03/19,08:44:11,08,07,1, 11.9,1,1, 1.276, 10505.702, 417.431, 52822.972 25/03/19,08:44:11,09,07,1, 11.9,1,1, 1.276, 10505.708, 417.467, 52823.006 25/03/19,08:44:11,10,07,1, 11.9,1,1, 1.276, 10505.729, 417.470, 52823.001 25/03/19,08:44:11,11,07,1, 11.9,1,1, 1.276, 10505.723, 417.448, 52823.037 25/03/19,08:44:11,12,07,1, 11.9,1,1, 1.276, 10505.737, 417.490, 52822.991 25/03/19,08:44:11,13,07,1, 11.9,1,1, 1.276, 10505.734, 417.511, 52823.006 25/03/19,08:44:11,14,07,1, 11.9,1,1, 1.276, 10505.724, 417.507, 52823.038 25/03/19,08:44:11,15,07,1, 11.9,1,1, 1.276, 10505.703, 417.496, 52823.021 25/03/19,08:44:11,16,07,1, 11.9,1,1, 1.276, 10505.698, 417.495, 52823.044 25/03/19,08:44:11,17,07,1, 11.9,1,1, 1.276, 10505.710, 417.509, 52823.013 25/03/19,08:44:11,18,07,1, 11.9,1,1, 1.276, 10505.720, 417.530, 52823.008 25/03/19,08:44:11,19,07,1, 11.9,1,1, 1.276, 10505.703, 417.568, 52822.975 25/03/19,08:44:12,00,07,1, 11.9,1,1, 1.275, 10505.698, 417.568, 52822.975 25/03/19,08:44:12,01,07,1, 11.9,1,1, 1.275, 10505.705, 417.562, 52823.114 25/03/19,08:44:12,02,07,1, 11.9,1,1, 1.275, 10505.713, 417.553, 52823.002 25/03/19,08:44:12,03,07,1, 11.9,1,1, 1.275, 10505.695, 417.564, 52823.013 25/03/19,08:44:12,04,07,1, 11.9,1,1, 1.275, 10505.703, 417.568, 52822.977 25/03/19,08:44:12,05,07,1, 11.9,1,1, 1.275, 10505.698, 417.585, 52823.081 25/03/19,08:44:12,06,07,1, 11.9,1,1, 1.275, 10505.708, 417.581, 52822.929 25/03/19,08:44:12,07,07,1, 11.9,1,1, 1.275, 10505.707, 417.627, 52823.076 25/03/19,08:44:12,08,07,1, 11.9,1,1, 1.275, 10505.703, 417.613, 52823.034 25/03/19,08:44:12,09,07,1, 11.9,1,1, 1.275, 10505.680, 417.620, 52823.030 25/03/19,08:44:12,10,07,1, 11.9,1,1, 1.275, 10505.707, 417.633, 52823.088 25/03/19,08:44:12,11,07,1, 11.9,1,1, 1.275, 10505.672, 417.644, 52823.089 25/03/19,08:44:12,12,07,1, 11.9,1,1, 1.275, 10505.699, 417.634, 52822.975 25/03/19,08:44:12,13,07,1, 11.9,1,1, 1.275, 10505.674, 417.624, 52822.993 25/03/19,08:44:12,14,07,1, 11.9,1,1, 1.275, 10505.668, 417.651, 52822.976 25/03/19,08:44:12,15,07,1, 11.9,1,1, 1.275, 10505.654, 417.664, 52823.086 25/03/19,08:44:12,16,07,1, 11.9,1,1, 1.275, 10505.674, 417.666, 52823.067 25/03/19,08:44:12,17,07,1, 11.9,1,1, 1.275, 10505.669, 417.652, 52822.943 25/03/19,08:44:12,18,07,1, 11.9,1,1, 1.275, 10505.661, 417.674, 52823.040 25/03/19,08:44:12,19,07,1, 11.9,1,1, 1.275, 10505.642, 417.654, 52823.030 25/03/19,08:44:13,00,07,1, 11.9,1,1, 1.274, 10505.639, 417.654, 52823.030 25/03/19,08:44:13,01,07,1, 11.9,1,1, 1.274, 10505.657, 417.682, 52822.975 25/03/19,08:44:13,02,07,1, 11.9,1,1, 1.274, 10505.656, 417.686, 52823.045 25/03/19,08:44:13,03,07,1, 11.9,1,1, 1.274, 10505.623, 417.702, 52823.065 25/03/19,08:44:13,04,07,1, 11.9,1,1, 1.274, 10505.638, 417.723, 52822.987 25/03/19,08:44:13,05,07,1, 11.9,1,1, 1.274, 10505.643, 417.716, 52822.976 25/03/19,08:44:13,06,07,1, 11.9,1,1, 1.274, 10505.629, 417.717, 52822.946 25/03/19,08:44:13,07,07,1, 11.9,1,1, 1.274, 10505.635, 417.721, 52823.038 25/03/19,08:44:13,08,07,1, 11.9,1,1, 1.274, 10505.640, 417.719, 52822.979 25/03/19,08:44:13,09,07,1, 11.9,1,1, 1.274, 10505.630, 417.727, 52823.058 25/03/19,08:44:13,10,07,1, 11.9,1,1, 1.274, 10505.597, 417.763, 52822.948 25/03/19,08:44:13,11,07,1, 11.9,1,1, 1.274, 10505.607, 417.768, 52823.000 25/03/19,08:44:13,12,07,1, 11.9,1,1, 1.274, 10505.618, 417.752, 52822.961 25/03/19,08:44:13,13,07,1, 11.9,1,1, 1.274, 10505.566, 417.780, 52822.856 25/03/19,08:44:13,14,07,1, 11.9,1,1, 1.274, 10505.626, 417.774, 52822.933 25/03/19,08:44:13,15,07,1, 11.9,1,1, 1.274, 10505.581, 417.790, 52823.015 25/03/19,08:44:13,16,07,1, 11.9,1,1, 1.274, 10505.584, 417.767, 52823.020 25/03/19,08:44:13,17,07,1, 11.9,1,1, 1.274, 10505.593, 417.806, 52822.935 25/03/19,08:44:13,18,07,1, 11.9,1,1, 1.274, 10505.563, 417.809, 52823.012 25/03/19,08:44:13,19,07,1, 11.9,1,1, 1.274, 10505.562, 417.801, 52822.953 25/03/19,08:44:14,00,07,1, 12.0,1,1, 1.277, 10505.556, 417.801, 52822.953 25/03/19,08:44:14,01,07,1, 12.0,1,1, 1.277, 10505.535, 417.811, 52822.934 25/03/19,08:44:14,02,07,1, 12.0,1,1, 1.277, 10505.544, 417.793, 52823.011 25/03/19,08:44:14,03,07,1, 12.0,1,1, 1.277, 10505.520, 417.820, 52822.978 25/03/19,08:44:14,04,07,1, 12.0,1,1, 1.277, 10505.510, 417.806, 52822.930 25/03/19,08:44:14,05,07,1, 12.0,1,1, 1.277, 10505.510, 417.817, 52822.945 25/03/19,08:44:14,06,07,1, 12.0,1,1, 1.277, 10505.520, 417.824, 52822.968 25/03/19,08:44:14,07,07,1, 12.0,1,1, 1.277, 10505.482, 417.808, 52822.951 25/03/19,08:44:14,08,07,1, 12.0,1,1, 1.277, 10505.474, 417.835, 52822.998 25/03/19,08:44:14,09,07,1, 12.0,1,1, 1.277, 10505.433, 417.823, 52823.003 25/03/19,08:44:14,10,07,1, 12.0,1,1, 1.277, 10505.462, 417.821, 52822.948 25/03/19,08:44:14,11,07,1, 12.0,1,1, 1.277, 10505.448, 417.834, 52822.918 25/03/19,08:44:14,12,07,1, 12.0,1,1, 1.277, 10505.443, 417.808, 52822.923 25/03/19,08:44:14,13,07,1, 12.0,1,1, 1.277, 10505.419, 417.840, 52822.957 25/03/19,08:44:14,14,07,1, 12.0,1,1, 1.277, 10505.417, 417.835, 52822.981 25/03/19,08:44:14,15,07,1, 12.0,1,1, 1.277, 10505.382, 417.835, 52822.973 25/03/19,08:44:14,16,07,1, 12.0,1,1, 1.277, 10505.401, 417.837, 52822.907 25/03/19,08:44:14,17,07,1, 12.0,1,1, 1.277, 10505.384, 417.825, 52822.945 25/03/19,08:44:14,18,07,1, 12.0,1,1, 1.277, 10505.353, 417.838, 52822.985 25/03/19,08:44:14,19,07,1, 12.0,1,1, 1.277, 10505.357, 417.810, 52822.906 25/03/19,08:44:15,00,07,1, 11.8,1,1, 1.275, 10505.356, 417.810, 52822.906 25/03/19,08:44:15,01,07,1, 11.8,1,1, 1.275, 10505.324, 417.815, 52822.984 25/03/19,08:44:15,02,07,1, 11.8,1,1, 1.275, 10505.316, 417.820, 52822.979 25/03/19,08:44:15,03,07,1, 11.8,1,1, 1.275, 10505.297, 417.828, 52823.002 25/03/19,08:44:15,04,07,1, 11.8,1,1, 1.275, 10505.277, 417.788, 52822.970 25/03/19,08:44:15,05,07,1, 11.8,1,1, 1.275, 10505.261, 417.819, 52822.938 25/03/19,08:44:15,06,07,1, 11.8,1,1, 1.275, 10505.278, 417.792, 52822.869 25/03/19,08:44:15,07,07,1, 11.8,1,1, 1.275, 10505.266, 417.814, 52822.893 25/03/19,08:44:15,08,07,1, 11.8,1,1, 1.275, 10505.238, 417.804, 52822.884 25/03/19,08:44:15,09,07,1, 11.8,1,1, 1.275, 10505.215, 417.801, 52822.877 25/03/19,08:44:15,10,07,1, 11.8,1,1, 1.275, 10505.220, 417.783, 52822.952 25/03/19,08:44:15,11,07,1, 11.8,1,1, 1.275, 10505.187, 417.781, 52822.929 25/03/19,08:44:15,12,07,1, 11.8,1,1, 1.275, 10505.182, 417.793, 52822.894 25/03/19,08:44:15,13,07,1, 11.8,1,1, 1.275, 10505.186, 417.786, 52822.914 25/03/19,08:44:15,14,07,1, 11.8,1,1, 1.275, 10505.148, 417.778, 52822.951 25/03/19,08:44:15,15,07,1, 11.8,1,1, 1.275, 10505.146, 417.783, 52822.877 25/03/19,08:44:15,16,07,1, 11.8,1,1, 1.275, 10505.125, 417.787, 52822.934 25/03/19,08:44:15,17,07,1, 11.8,1,1, 1.275, 10505.093, 417.794, 52822.908 25/03/19,08:44:15,18,07,1, 11.8,1,1, 1.275, 10505.117, 417.747, 52822.835 25/03/19,08:44:15,19,07,1, 11.8,1,1, 1.275, 10505.095, 417.760, 52822.816 25/03/19,08:44:16,00,07,1, 11.8,1,1, 1.277, 10505.089, 417.760, 52822.816 25/03/19,08:44:16,01,07,1, 11.8,1,1, 1.277, 10505.055, 417.768, 52822.891 25/03/19,08:44:16,02,07,1, 11.8,1,1, 1.277, 10505.055, 417.739, 52822.893 25/03/19,08:44:16,03,07,1, 11.8,1,1, 1.277, 10505.007, 417.741, 52822.929 25/03/19,08:44:16,04,07,1, 11.8,1,1, 1.277, 10505.030, 417.736, 52822.829 25/03/19,08:44:16,05,07,1, 11.8,1,1, 1.277, 10505.022, 417.715, 52822.804 25/03/19,08:44:16,06,07,1, 11.8,1,1, 1.277, 10504.985, 417.738, 52822.850 25/03/19,08:44:16,07,07,1, 11.8,1,1, 1.277, 10504.990, 417.694, 52822.818 25/03/19,08:44:16,08,07,1, 11.8,1,1, 1.277, 10504.944, 417.715, 52822.858 25/03/19,08:44:16,09,07,1, 11.8,1,1, 1.277, 10504.933, 417.698, 52822.809 25/03/19,08:44:16,10,07,1, 11.8,1,1, 1.277, 10504.927, 417.693, 52822.829 25/03/19,08:44:16,11,07,1, 11.8,1,1, 1.277, 10504.905, 417.698, 52822.746 25/03/19,08:44:16,12,07,1, 11.8,1,1, 1.277, 10504.901, 417.690, 52822.805 25/03/19,08:44:16,13,07,1, 11.8,1,1, 1.277, 10504.919, 417.689, 52822.839 25/03/19,08:44:16,14,07,1, 11.8,1,1, 1.277, 10504.851, 417.661, 52822.867 25/03/19,08:44:16,15,07,1, 11.8,1,1, 1.277, 10504.811, 417.663, 52822.711 25/03/19,08:44:16,16,07,1, 11.8,1,1, 1.277, 10504.877, 417.641, 52822.854 25/03/19,08:44:16,17,07,1, 11.8,1,1, 1.277, 10504.831, 417.624, 52822.757 25/03/19,08:44:16,18,07,1, 11.8,1,1, 1.277, 10504.805, 417.623, 52822.737 25/03/19,08:44:16,19,07,1, 11.8,1,1, 1.277, 10504.772, 417.629, 52822.786 25/03/19,08:44:17,00,07,1, 11.9,1,1, 1.277, 10504.771, 417.629, 52822.786 25/03/19,08:44:17,01,07,1, 11.9,1,1, 1.277, 10504.756, 417.583, 52822.791 25/03/19,08:44:17,02,07,1, 11.9,1,1, 1.277, 10504.742, 417.613, 52822.859 25/03/19,08:44:17,03,07,1, 11.9,1,1, 1.277, 10504.709, 417.579, 52822.807 25/03/19,08:44:17,04,07,1, 11.9,1,1, 1.277, 10504.697, 417.591, 52822.765 25/03/19,08:44:17,05,07,1, 11.9,1,1, 1.277, 10504.671, 417.563, 52822.735 25/03/19,08:44:17,06,07,1, 11.9,1,1, 1.277, 10504.669, 417.569, 52822.734 25/03/19,08:44:17,07,07,1, 11.9,1,1, 1.277, 10504.664, 417.592, 52823.050 25/03/19,08:44:17,08,07,1, 11.9,1,1, 1.277, 10504.679, 417.562, 52822.666 25/03/19,08:44:17,09,07,1, 11.9,1,1, 1.277, 10504.618, 417.563, 52822.766 25/03/19,08:44:17,10,07,1, 11.9,1,1, 1.277, 10504.617, 417.528, 52822.690 25/03/19,08:44:17,11,07,1, 11.9,1,1, 1.277, 10504.585, 417.531, 52822.711 25/03/19,08:44:17,12,07,1, 11.9,1,1, 1.277, 10504.561, 417.520, 52822.683 25/03/19,08:44:17,13,07,1, 11.9,1,1, 1.277, 10504.550, 417.517, 52822.819 25/03/19,08:44:17,14,07,1, 11.9,1,1, 1.277, 10504.535, 417.502, 52822.755 25/03/19,08:44:17,15,07,1, 11.9,1,1, 1.277, 10504.519, 417.487, 52822.804 25/03/19,08:44:17,16,07,1, 11.9,1,1, 1.277, 10504.488, 417.484, 52822.750 25/03/19,08:44:17,17,07,1, 11.9,1,1, 1.277, 10504.505, 417.487, 52822.726 25/03/19,08:44:17,18,07,1, 11.9,1,1, 1.277, 10504.463, 417.467, 52822.704 25/03/19,08:44:17,19,07,1, 11.9,1,1, 1.277, 10504.438, 417.449, 52822.675 25/03/19,08:44:18,00,07,1, 11.9,1,1, 1.279, 10504.438, 417.449, 52822.675 25/03/19,08:44:18,01,07,1, 11.9,1,1, 1.279, 10504.420, 417.469, 52822.711 25/03/19,08:44:18,02,07,1, 11.9,1,1, 1.279, 10504.400, 417.440, 52822.739 25/03/19,08:44:18,03,07,1, 11.9,1,1, 1.279, 10504.385, 417.427, 52822.785 25/03/19,08:44:18,04,07,1, 11.9,1,1, 1.279, 10504.341, 417.425, 52822.726 25/03/19,08:44:18,05,07,1, 11.9,1,1, 1.279, 10504.347, 417.429, 52822.739 25/03/19,08:44:18,06,07,1, 11.9,1,1, 1.279, 10504.333, 417.402, 52822.682 25/03/19,08:44:18,07,07,1, 11.9,1,1, 1.279, 10504.307, 417.387, 52822.756 25/03/19,08:44:18,08,07,1, 11.9,1,1, 1.279, 10504.268, 417.390, 52822.702 25/03/19,08:44:18,09,07,1, 11.9,1,1, 1.279, 10504.318, 417.366, 52822.810 25/03/19,08:44:18,10,07,1, 11.9,1,1, 1.279, 10504.241, 417.375, 52822.742 25/03/19,08:44:18,11,07,1, 11.9,1,1, 1.279, 10504.214, 417.371, 52822.741 25/03/19,08:44:18,12,07,1, 11.9,1,1, 1.279, 10504.212, 417.364, 52822.731 25/03/19,08:44:18,13,07,1, 11.9,1,1, 1.279, 10504.213, 417.366, 52822.715 25/03/19,08:44:18,14,07,1, 11.9,1,1, 1.279, 10504.191, 417.330, 52822.729 25/03/19,08:44:18,15,07,1, 11.9,1,1, 1.279, 10504.166, 417.323, 52822.658 25/03/19,08:44:18,16,07,1, 11.9,1,1, 1.279, 10504.163, 417.324, 52822.699 25/03/19,08:44:18,17,07,1, 11.9,1,1, 1.279, 10504.155, 417.318, 52822.734 25/03/19,08:44:18,18,07,1, 11.9,1,1, 1.279, 10504.112, 417.297, 52822.652 25/03/19,08:44:18,19,07,1, 11.9,1,1, 1.279, 10504.096, 417.293, 52822.655 25/03/19,08:44:19,00,07,1, 11.9,1,1, 1.277, 10504.096, 417.293, 52822.655 25/03/19,08:44:19,01,07,1, 11.9,1,1, 1.277, 10504.056, 417.280, 52822.662 25/03/19,08:44:19,02,07,1, 11.9,1,1, 1.277, 10504.073, 417.274, 52822.664 25/03/19,08:44:19,03,07,1, 11.9,1,1, 1.277, 10504.056, 417.271, 52822.689 25/03/19,08:44:19,04,07,1, 11.9,1,1, 1.277, 10504.015, 417.270, 52822.655 25/03/19,08:44:19,05,07,1, 11.9,1,1, 1.277, 10504.004, 417.243, 52822.636 25/03/19,08:44:19,06,07,1, 11.9,1,1, 1.277, 10503.980, 417.245, 52822.625 25/03/19,08:44:19,07,07,1, 11.9,1,1, 1.277, 10503.978, 417.211, 52822.632 25/03/19,08:44:19,08,07,1, 11.9,1,1, 1.277, 10503.974, 417.231, 52822.714 25/03/19,08:44:19,09,07,1, 11.9,1,1, 1.277, 10503.914, 417.227, 52822.628 25/03/19,08:44:19,10,07,1, 11.9,1,1, 1.277, 10503.885, 417.232, 52822.848 25/03/19,08:44:19,11,07,1, 11.9,1,1, 1.277, 10503.851, 417.213, 52822.563 25/03/19,08:44:19,12,07,1, 11.9,1,1, 1.277, 10503.859, 417.222, 52822.686 25/03/19,08:44:19,13,07,1, 11.9,1,1, 1.277, 10503.849, 417.202, 52822.671 25/03/19,08:44:19,14,07,1, 11.9,1,1, 1.277, 10503.846, 417.197, 52822.565 25/03/19,08:44:19,15,07,1, 11.9,1,1, 1.277, 10503.842, 417.157, 52822.672 25/03/19,08:44:19,16,07,1, 11.9,1,1, 1.277, 10503.813, 417.150, 52822.669 25/03/19,08:44:19,17,07,1, 11.9,1,1, 1.277, 10503.786, 417.147, 52822.637 25/03/19,08:44:19,18,07,1, 11.9,1,1, 1.277, 10503.774, 417.143, 52822.649 25/03/19,08:44:19,19,07,1, 11.9,1,1, 1.277, 10503.781, 417.122, 52822.613 25/03/19,08:44:20,00,07,1, 11.9,1,1, 1.274, 10503.778, 417.122, 52822.613 25/03/19,08:44:20,01,07,1, 11.9,1,1, 1.274, 10503.743, 417.128, 52822.646 25/03/19,08:44:20,02,07,1, 11.9,1,1, 1.274, 10503.712, 417.124, 52822.667 25/03/19,08:44:20,03,07,1, 11.9,1,1, 1.274, 10503.715, 417.083, 52822.648 25/03/19,08:44:20,04,07,1, 11.9,1,1, 1.274, 10503.686, 417.073, 52822.634 25/03/19,08:44:20,05,07,1, 11.9,1,1, 1.274, 10503.663, 417.076, 52822.571 25/03/19,08:44:20,06,07,1, 11.9,1,1, 1.274, 10503.639, 417.085, 52822.689 25/03/19,08:44:20,07,07,1, 11.9,1,1, 1.274, 10503.642, 417.041, 52822.587 25/03/19,08:44:20,08,07,1, 11.9,1,1, 1.274, 10503.609, 417.033, 52822.707 25/03/19,08:44:20,09,07,1, 11.9,1,1, 1.274, 10503.610, 417.018, 52822.640 25/03/19,08:44:20,10,07,1, 11.9,1,1, 1.274, 10503.580, 416.999, 52822.656 25/03/19,08:44:20,11,07,1, 11.9,1,1, 1.274, 10503.566, 417.011, 52822.659 25/03/19,08:44:20,12,07,1, 11.9,1,1, 1.274, 10503.547, 417.008, 52822.593 25/03/19,08:44:20,13,07,1, 11.9,1,1, 1.274, 10503.532, 417.001, 52822.611 25/03/19,08:44:20,14,07,1, 11.9,1,1, 1.274, 10503.518, 416.961, 52822.632 25/03/19,08:44:20,15,07,1, 11.9,1,1, 1.274, 10503.502, 416.973, 52822.649 25/03/19,08:44:20,16,07,1, 11.9,1,1, 1.274, 10503.483, 416.959, 52822.614 25/03/19,08:44:20,17,07,1, 11.9,1,1, 1.274, 10503.503, 416.942, 52822.566 25/03/19,08:44:20,18,07,1, 11.9,1,1, 1.274, 10503.474, 416.912, 52822.525 25/03/19,08:44:20,19,07,1, 11.9,1,1, 1.274, 10503.476, 416.906, 52822.600 25/03/19,08:44:21,00,07,1, 11.9,1,1, 1.277, 10503.470, 416.906, 52822.600 25/03/19,08:44:21,01,07,1, 11.9,1,1, 1.277, 10503.428, 416.904, 52822.615 25/03/19,08:44:21,02,07,1, 11.9,1,1, 1.277, 10503.402, 416.873, 52822.566 25/03/19,08:44:21,03,07,1, 11.9,1,1, 1.277, 10503.405, 416.901, 52822.636 25/03/19,08:44:21,04,07,1, 11.9,1,1, 1.277, 10503.386, 416.885, 52822.607 25/03/19,08:44:21,05,07,1, 11.9,1,1, 1.277, 10503.365, 416.859, 52822.585 25/03/19,08:44:21,06,07,1, 11.9,1,1, 1.277, 10503.366, 416.856, 52822.577 25/03/19,08:44:21,07,07,1, 11.9,1,1, 1.277, 10503.325, 416.852, 52822.586 25/03/19,08:44:21,08,07,1, 11.9,1,1, 1.277, 10503.317, 416.846, 52822.584 25/03/19,08:44:21,09,07,1, 11.9,1,1, 1.277, 10503.307, 416.829, 52822.551 25/03/19,08:44:21,10,07,1, 11.9,1,1, 1.277, 10503.286, 416.826, 52822.614 25/03/19,08:44:21,11,07,1, 11.9,1,1, 1.277, 10503.286, 416.810, 52822.557 25/03/19,08:44:21,12,07,1, 11.9,1,1, 1.277, 10503.278, 416.801, 52822.609 25/03/19,08:44:21,13,07,1, 11.9,1,1, 1.277, 10503.260, 416.798, 52822.630 25/03/19,08:44:21,14,07,1, 11.9,1,1, 1.277, 10503.229, 416.792, 52822.556 25/03/19,08:44:21,15,07,1, 11.9,1,1, 1.277, 10503.218, 416.778, 52822.551 25/03/19,08:44:21,16,07,1, 11.9,1,1, 1.277, 10503.199, 416.778, 52822.505 25/03/19,08:44:21,17,07,1, 11.9,1,1, 1.277, 10503.188, 416.780, 52822.532 25/03/19,08:44:21,18,07,1, 11.9,1,1, 1.277, 10503.188, 416.773, 52822.523 25/03/19,08:44:21,19,07,1, 11.9,1,1, 1.277, 10503.163, 416.746, 52822.537 25/03/19,08:44:22,00,07,1, 12.0,1,1, 1.278, 10503.161, 416.746, 52822.537 25/03/19,08:44:22,01,07,1, 12.0,1,1, 1.278, 10503.134, 416.742, 52822.555 25/03/19,08:44:22,02,07,1, 12.0,1,1, 1.278, 10503.101, 416.749, 52822.552 25/03/19,08:44:22,03,07,1, 12.0,1,1, 1.278, 10503.144, 416.722, 52822.571 25/03/19,08:44:22,04,07,1, 12.0,1,1, 1.278, 10503.098, 416.710, 52822.529 25/03/19,08:44:22,05,07,1, 12.0,1,1, 1.278, 10503.067, 416.716, 52822.504 25/03/19,08:44:22,06,07,1, 12.0,1,1, 1.278, 10503.102, 416.697, 52822.461 25/03/19,08:44:22,07,07,1, 12.0,1,1, 1.278, 10503.068, 416.693, 52822.479 25/03/19,08:44:22,08,07,1, 12.0,1,1, 1.278, 10503.038, 416.692, 52822.566 25/03/19,08:44:22,09,07,1, 12.0,1,1, 1.278, 10503.017, 416.684, 52822.522 25/03/19,08:44:22,10,07,1, 12.0,1,1, 1.278, 10503.025, 416.689, 52822.511 25/03/19,08:44:22,11,07,1, 12.0,1,1, 1.278, 10503.012, 416.681, 52822.469 25/03/19,08:44:22,12,07,1, 12.0,1,1, 1.278, 10503.027, 416.665, 52822.479 25/03/19,08:44:22,13,07,1, 12.0,1,1, 1.278, 10503.014, 416.654, 52822.509 25/03/19,08:44:22,14,07,1, 12.0,1,1, 1.278, 10502.991, 416.653, 52822.506 25/03/19,08:44:22,15,07,1, 12.0,1,1, 1.278, 10502.973, 416.637, 52822.486 25/03/19,08:44:22,16,07,1, 12.0,1,1, 1.278, 10502.958, 416.624, 52822.406 25/03/19,08:44:22,17,07,1, 12.0,1,1, 1.278, 10502.935, 416.656, 52822.509 25/03/19,08:44:22,18,07,1, 12.0,1,1, 1.278, 10502.931, 416.633, 52822.461 25/03/19,08:44:22,19,07,1, 12.0,1,1, 1.278, 10502.932, 416.627, 52822.513 25/03/19,08:44:23,00,07,1, 11.9,1,1, 1.278, 10502.927, 416.627, 52822.513 25/03/19,08:44:23,01,07,1, 11.9,1,1, 1.278, 10502.901, 416.632, 52822.543 25/03/19,08:44:23,02,07,1, 11.9,1,1, 1.278, 10502.887, 416.623, 52822.469 25/03/19,08:44:23,03,07,1, 11.9,1,1, 1.278, 10502.889, 416.594, 52822.505 25/03/19,08:44:23,04,07,1, 11.9,1,1, 1.278, 10502.868, 416.628, 52822.415 25/03/19,08:44:23,05,07,1, 11.9,1,1, 1.278, 10502.830, 416.607, 52822.401 25/03/19,08:44:23,06,07,1, 11.9,1,1, 1.278, 10502.856, 416.603, 52822.496 25/03/19,08:44:23,07,07,1, 11.9,1,1, 1.278, 10502.790, 416.616, 52822.538 25/03/19,08:44:23,08,07,1, 11.9,1,1, 1.278, 10502.812, 416.612, 52822.567 25/03/19,08:44:23,09,07,1, 11.9,1,1, 1.278, 10502.820, 416.595, 52822.423 25/03/19,08:44:23,10,07,1, 11.9,1,1, 1.278, 10502.796, 416.592, 52822.439 25/03/19,08:44:23,11,07,1, 11.9,1,1, 1.278, 10502.782, 416.592, 52822.431 25/03/19,08:44:23,12,07,1, 11.9,1,1, 1.278, 10502.769, 416.610, 52822.453 25/03/19,08:44:23,13,07,1, 11.9,1,1, 1.278, 10502.770, 416.592, 52822.396 25/03/19,08:44:23,14,07,1, 11.9,1,1, 1.278, 10502.754, 416.586, 52822.435 25/03/19,08:44:23,15,07,1, 11.9,1,1, 1.278, 10502.727, 416.584, 52822.436 25/03/19,08:44:23,16,07,1, 11.9,1,1, 1.278, 10502.728, 416.592, 52822.414 25/03/19,08:44:23,17,07,1, 11.9,1,1, 1.278, 10502.728, 416.610, 52822.379 25/03/19,08:44:23,18,07,1, 11.9,1,1, 1.278, 10502.720, 416.597, 52822.383 25/03/19,08:44:23,19,07,1, 11.9,1,1, 1.278, 10502.676, 416.577, 52822.459 25/03/19,08:44:24,00,07,1, 11.9,1,1, 1.275, 10502.669, 416.577, 52822.459 25/03/19,08:44:24,01,07,1, 11.9,1,1, 1.275, 10502.649, 416.574, 52822.408 25/03/19,08:44:24,02,07,1, 11.9,1,1, 1.275, 10502.652, 416.562, 52822.393 25/03/19,08:44:24,03,07,1, 11.9,1,1, 1.275, 10502.655, 416.568, 52822.461 25/03/19,08:44:24,04,07,1, 11.9,1,1, 1.275, 10502.633, 416.560, 52822.358 25/03/19,08:44:24,05,07,1, 11.9,1,1, 1.275, 10502.643, 416.577, 52822.401 25/03/19,08:44:24,06,07,1, 11.9,1,1, 1.275, 10502.639, 416.572, 52822.383 25/03/19,08:44:24,07,07,1, 11.9,1,1, 1.275, 10502.615, 416.564, 52822.415 25/03/19,08:44:24,08,07,1, 11.9,1,1, 1.275, 10502.601, 416.555, 52822.415 25/03/19,08:44:24,09,07,1, 11.9,1,1, 1.275, 10502.597, 416.560, 52822.379 25/03/19,08:44:24,10,07,1, 11.9,1,1, 1.275, 10502.577, 416.552, 52822.394 25/03/19,08:44:24,11,07,1, 11.9,1,1, 1.275, 10502.559, 416.544, 52822.436 25/03/19,08:44:24,12,07,1, 11.9,1,1, 1.275, 10502.554, 416.550, 52822.462 25/03/19,08:44:24,13,07,1, 11.9,1,1, 1.275, 10502.554, 416.544, 52822.420 25/03/19,08:44:24,14,07,1, 11.9,1,1, 1.275, 10502.547, 416.559, 52822.421 25/03/19,08:44:24,15,07,1, 11.9,1,1, 1.275, 10502.538, 416.571, 52822.447 25/03/19,08:44:24,16,07,1, 11.9,1,1, 1.275, 10502.535, 416.546, 52822.413 25/03/19,08:44:24,17,07,1, 11.9,1,1, 1.275, 10502.518, 416.549, 52822.402 25/03/19,08:44:24,18,07,1, 11.9,1,1, 1.275, 10502.528, 416.558, 52822.399 25/03/19,08:44:24,19,07,1, 11.9,1,1, 1.275, 10502.501, 416.566, 52822.347 25/03/19,08:44:25,00,07,1, 11.9,1,1, 1.278, 10502.493, 416.566, 52822.347 25/03/19,08:44:25,01,07,1, 11.9,1,1, 1.278, 10502.506, 416.553, 52822.424 25/03/19,08:44:25,02,07,1, 11.9,1,1, 1.278, 10502.503, 416.528, 52822.400 25/03/19,08:44:25,03,07,1, 11.9,1,1, 1.278, 10502.490, 416.543, 52822.474 25/03/19,08:44:25,04,07,1, 11.9,1,1, 1.278, 10502.488, 416.549, 52822.262 25/03/19,08:44:25,05,07,1, 11.9,1,1, 1.278, 10502.448, 416.545, 52822.181 25/03/19,08:44:25,06,07,1, 11.9,1,1, 1.278, 10502.464, 416.530, 52822.390 25/03/19,08:44:25,07,07,1, 11.9,1,1, 1.278, 10502.448, 416.548, 52822.368 25/03/19,08:44:25,08,07,1, 11.9,1,1, 1.278, 10502.452, 416.572, 52822.480 25/03/19,08:44:25,09,07,1, 11.9,1,1, 1.278, 10502.419, 416.569, 52822.443 25/03/19,08:44:25,10,07,1, 11.9,1,1, 1.278, 10502.401, 416.573, 52822.386 25/03/19,08:44:25,11,07,1, 11.9,1,1, 1.278, 10502.392, 416.577, 52822.388 25/03/19,08:44:25,12,07,1, 11.9,1,1, 1.278, 10502.392, 416.551, 52822.414 25/03/19,08:44:25,13,07,1, 11.9,1,1, 1.278, 10502.368, 416.571, 52822.390 25/03/19,08:44:25,14,07,1, 11.9,1,1, 1.278, 10502.353, 416.562, 52822.416 25/03/19,08:44:25,15,07,1, 11.9,1,1, 1.278, 10502.338, 416.559, 52822.395 25/03/19,08:44:25,16,07,1, 11.9,1,1, 1.278, 10502.355, 416.560, 52822.405 25/03/19,08:44:25,17,07,1, 11.9,1,1, 1.278, 10502.343, 416.585, 52822.331 25/03/19,08:44:25,18,07,1, 11.9,1,1, 1.278, 10502.339, 416.552, 52822.402 25/03/19,08:44:25,19,07,1, 11.9,1,1, 1.278, 10502.302, 416.577, 52822.422 25/03/19,08:44:26,00,07,1, 11.9,1,1, 1.273, 10502.301, 416.577, 52822.422 25/03/19,08:44:26,01,07,1, 11.9,1,1, 1.273, 10502.304, 416.562, 52822.447 25/03/19,08:44:26,02,07,1, 11.9,1,1, 1.273, 10502.289, 416.597, 52822.445 25/03/19,08:44:26,03,07,1, 11.9,1,1, 1.273, 10502.305, 416.585, 52822.402 25/03/19,08:44:26,04,07,1, 11.9,1,1, 1.273, 10502.256, 416.586, 52822.356 25/03/19,08:44:26,05,07,1, 11.9,1,1, 1.273, 10502.248, 416.578, 52822.312 25/03/19,08:44:26,06,07,1, 11.9,1,1, 1.273, 10502.267, 416.599, 52822.335 25/03/19,08:44:26,07,07,1, 11.9,1,1, 1.273, 10502.253, 416.595, 52822.338 25/03/19,08:44:26,08,07,1, 11.9,1,1, 1.273, 10502.233, 416.624, 52822.392 25/03/19,08:44:26,09,07,1, 11.9,1,1, 1.273, 10502.245, 416.617, 52822.302 25/03/19,08:44:26,10,07,1, 11.9,1,1, 1.273, 10502.237, 416.589, 52822.270 25/03/19,08:44:26,11,07,1, 11.9,1,1, 1.273, 10502.223, 416.608, 52822.366 25/03/19,08:44:26,12,07,1, 11.9,1,1, 1.273, 10502.225, 416.636, 52822.359 25/03/19,08:44:26,13,07,1, 11.9,1,1, 1.273, 10502.192, 416.623, 52822.242 25/03/19,08:44:26,14,07,1, 11.9,1,1, 1.273, 10502.191, 416.641, 52822.264 25/03/19,08:44:26,15,07,1, 11.9,1,1, 1.273, 10502.183, 416.627, 52822.383 25/03/19,08:44:26,16,07,1, 11.9,1,1, 1.273, 10502.144, 416.623, 52822.270 25/03/19,08:44:26,17,07,1, 11.9,1,1, 1.273, 10502.204, 416.612, 52822.280 25/03/19,08:44:26,18,07,1, 11.9,1,1, 1.273, 10502.174, 416.631, 52822.222 25/03/19,08:44:26,19,07,1, 11.9,1,1, 1.273, 10502.163, 416.628, 52822.236 25/03/19,08:44:27,00,07,1, 12.0,1,1, 1.276, 10502.160, 416.628, 52822.236 25/03/19,08:44:27,01,07,1, 12.0,1,1, 1.276, 10502.160, 416.626, 52822.312 25/03/19,08:44:27,02,07,1, 12.0,1,1, 1.276, 10502.141, 416.649, 52822.316 25/03/19,08:44:27,03,07,1, 12.0,1,1, 1.276, 10502.148, 416.643, 52822.283 25/03/19,08:44:27,04,07,1, 12.0,1,1, 1.276, 10502.132, 416.633, 52822.265 25/03/19,08:44:27,05,07,1, 12.0,1,1, 1.276, 10502.128, 416.675, 52822.368 25/03/19,08:44:27,06,07,1, 12.0,1,1, 1.276, 10502.137, 416.682, 52822.315 25/03/19,08:44:27,07,07,1, 12.0,1,1, 1.276, 10502.109, 416.666, 52822.292 25/03/19,08:44:27,08,07,1, 12.0,1,1, 1.276, 10502.105, 416.699, 52822.297 25/03/19,08:44:27,09,07,1, 12.0,1,1, 1.276, 10502.112, 416.686, 52822.329 25/03/19,08:44:27,10,07,1, 12.0,1,1, 1.276, 10502.100, 416.706, 52822.320 25/03/19,08:44:27,11,07,1, 12.0,1,1, 1.276, 10502.113, 416.683, 52822.323 25/03/19,08:44:27,12,07,1, 12.0,1,1, 1.276, 10502.097, 416.721, 52822.320 25/03/19,08:44:27,13,07,1, 12.0,1,1, 1.276, 10502.105, 416.713, 52822.348 25/03/19,08:44:27,14,07,1, 12.0,1,1, 1.276, 10502.089, 416.732, 52822.291 25/03/19,08:44:27,15,07,1, 12.0,1,1, 1.276, 10502.081, 416.733, 52822.313 25/03/19,08:44:27,16,07,1, 12.0,1,1, 1.276, 10502.056, 416.757, 52822.365 25/03/19,08:44:27,17,07,1, 12.0,1,1, 1.276, 10502.075, 416.738, 52822.282 25/03/19,08:44:27,18,07,1, 12.0,1,1, 1.276, 10502.049, 416.748, 52822.311 25/03/19,08:44:27,19,07,1, 12.0,1,1, 1.276, 10502.035, 416.770, 52822.322 25/03/19,08:44:28,00,07,1, 11.9,1,1, 1.275, 10502.034, 416.770, 52822.322 25/03/19,08:44:28,01,07,1, 11.9,1,1, 1.275, 10502.035, 416.776, 52822.327 25/03/19,08:44:28,02,07,1, 11.9,1,1, 1.275, 10502.060, 416.772, 52822.351 25/03/19,08:44:28,03,07,1, 11.9,1,1, 1.275, 10502.046, 416.785, 52822.303 25/03/19,08:44:28,04,07,1, 11.9,1,1, 1.275, 10502.039, 416.776, 52822.283 25/03/19,08:44:28,05,07,1, 11.9,1,1, 1.275, 10502.005, 416.785, 52822.367 25/03/19,08:44:28,06,07,1, 11.9,1,1, 1.275, 10502.042, 416.787, 52822.352 25/03/19,08:44:28,07,07,1, 11.9,1,1, 1.275, 10502.022, 416.801, 52822.368 25/03/19,08:44:28,08,07,1, 11.9,1,1, 1.275, 10502.001, 416.787, 52822.363 25/03/19,08:44:28,09,07,1, 11.9,1,1, 1.275, 10502.053, 416.796, 52822.297 25/03/19,08:44:28,10,07,1, 11.9,1,1, 1.275, 10502.019, 416.784, 52822.315 25/03/19,08:44:28,11,07,1, 11.9,1,1, 1.275, 10502.017, 416.812, 52822.302 25/03/19,08:44:28,12,07,1, 11.9,1,1, 1.275, 10502.009, 416.786, 52822.265 25/03/19,08:44:28,13,07,1, 11.9,1,1, 1.275, 10502.021, 416.805, 52822.350 25/03/19,08:44:28,14,07,1, 11.9,1,1, 1.275, 10502.023, 416.833, 52822.341 25/03/19,08:44:28,15,07,1, 11.9,1,1, 1.275, 10501.991, 416.838, 52822.374 25/03/19,08:44:28,16,07,1, 11.9,1,1, 1.275, 10502.002, 416.820, 52822.245 25/03/19,08:44:28,17,07,1, 11.9,1,1, 1.275, 10501.987, 416.833, 52822.255 25/03/19,08:44:28,18,07,1, 11.9,1,1, 1.275, 10502.006, 416.822, 52822.354 25/03/19,08:44:28,19,07,1, 11.9,1,1, 1.275, 10502.014, 416.814, 52822.294 25/03/19,08:44:29,00,07,1, 11.9,1,1, 1.276, 10502.009, 416.814, 52822.294 25/03/19,08:44:29,01,07,1, 11.9,1,1, 1.276, 10502.022, 416.836, 52822.350 25/03/19,08:44:29,02,07,1, 11.9,1,1, 1.276, 10502.016, 416.843, 52822.281 25/03/19,08:44:29,03,07,1, 11.9,1,1, 1.276, 10502.009, 416.831, 52822.260 25/03/19,08:44:29,04,07,1, 11.9,1,1, 1.276, 10502.011, 416.838, 52822.244 25/03/19,08:44:29,05,07,1, 11.9,1,1, 1.276, 10502.026, 416.832, 52822.242 25/03/19,08:44:29,06,07,1, 11.9,1,1, 1.276, 10502.002, 416.860, 52822.277 25/03/19,08:44:29,07,07,1, 11.9,1,1, 1.276, 10502.008, 416.872, 52822.283 25/03/19,08:44:29,08,07,1, 11.9,1,1, 1.276, 10502.007, 416.865, 52822.352 25/03/19,08:44:29,09,07,1, 11.9,1,1, 1.276, 10502.009, 416.881, 52822.275 25/03/19,08:44:29,10,07,1, 11.9,1,1, 1.276, 10501.993, 416.879, 52822.317 25/03/19,08:44:29,11,07,1, 11.9,1,1, 1.276, 10501.998, 416.872, 52822.278 25/03/19,08:44:29,12,07,1, 11.9,1,1, 1.276, 10502.007, 416.889, 52822.314 25/03/19,08:44:29,13,07,1, 11.9,1,1, 1.276, 10502.003, 416.899, 52822.277 25/03/19,08:44:29,14,07,1, 11.9,1,1, 1.276, 10501.982, 416.889, 52822.293 25/03/19,08:44:29,15,07,1, 11.9,1,1, 1.276, 10502.008, 416.921, 52822.233 25/03/19,08:44:29,16,07,1, 11.9,1,1, 1.276, 10502.021, 416.913, 52822.383 25/03/19,08:44:29,17,07,1, 11.9,1,1, 1.276, 10502.019, 416.920, 52822.300 25/03/19,08:44:29,18,07,1, 11.9,1,1, 1.276, 10502.009, 416.928, 52822.199 25/03/19,08:44:29,19,07,1, 11.9,1,1, 1.276, 10502.024, 416.948, 52822.243 25/03/19,08:44:30,00,07,1, 11.9,1,1, 1.276, 10502.018, 416.948, 52822.243 25/03/19,08:44:30,01,07,1, 11.9,1,1, 1.276, 10501.983, 416.942, 52822.330 25/03/19,08:44:30,02,07,1, 11.9,1,1, 1.276, 10502.002, 416.948, 52822.219 25/03/19,08:44:30,03,07,1, 11.9,1,1, 1.276, 10502.001, 416.953, 52822.275 25/03/19,08:44:30,04,07,1, 11.9,1,1, 1.276, 10502.007, 416.981, 52822.284 25/03/19,08:44:30,05,07,1, 11.9,1,1, 1.276, 10501.983, 416.969, 52822.291 25/03/19,08:44:30,06,07,1, 11.9,1,1, 1.276, 10502.004, 416.970, 52822.255 25/03/19,08:44:30,07,07,1, 11.9,1,1, 1.276, 10501.986, 416.986, 52822.322 25/03/19,08:44:30,08,07,1, 11.9,1,1, 1.276, 10502.013, 416.988, 52822.381 25/03/19,08:44:30,09,07,1, 11.9,1,1, 1.276, 10501.991, 416.989, 52822.336 25/03/19,08:44:30,10,07,1, 11.9,1,1, 1.276, 10502.015, 416.970, 52822.276 25/03/19,08:44:30,11,07,1, 11.9,1,1, 1.276, 10501.994, 416.996, 52822.288 25/03/19,08:44:30,12,07,1, 11.9,1,1, 1.276, 10501.993, 416.985, 52822.295 25/03/19,08:44:30,13,07,1, 11.9,1,1, 1.276, 10502.025, 416.998, 52822.306 25/03/19,08:44:30,14,07,1, 11.9,1,1, 1.276, 10502.000, 417.003, 52822.340 25/03/19,08:44:30,15,07,1, 11.9,1,1, 1.276, 10502.003, 416.999, 52822.286 25/03/19,08:44:30,16,07,1, 11.9,1,1, 1.276, 10502.012, 416.997, 52822.263 25/03/19,08:44:30,17,07,1, 11.9,1,1, 1.276, 10502.030, 417.019, 52822.307 25/03/19,08:44:30,18,07,1, 11.9,1,1, 1.276, 10502.016, 416.995, 52822.321 25/03/19,08:44:30,19,07,1, 11.9,1,1, 1.276, 10502.015, 417.017, 52822.324 25/03/19,08:44:31,00,07,1, 11.9,1,1, 1.280, 10502.009, 417.017, 52822.324 25/03/19,08:44:31,01,07,1, 11.9,1,1, 1.280, 10502.004, 417.003, 52822.351 25/03/19,08:44:31,02,07,1, 11.9,1,1, 1.280, 10502.042, 416.983, 52822.250 25/03/19,08:44:31,03,07,1, 11.9,1,1, 1.280, 10502.020, 417.021, 52822.236 25/03/19,08:44:31,04,07,1, 11.9,1,1, 1.280, 10502.014, 417.024, 52822.304 25/03/19,08:44:31,05,07,1, 11.9,1,1, 1.280, 10502.025, 417.009, 52822.323 25/03/19,08:44:31,06,07,1, 11.9,1,1, 1.280, 10502.002, 417.011, 52822.314 25/03/19,08:44:31,07,07,1, 11.9,1,1, 1.280, 10502.017, 417.039, 52822.308 25/03/19,08:44:31,08,07,1, 11.9,1,1, 1.280, 10502.018, 416.977, 52822.296 25/03/19,08:44:31,09,07,1, 11.9,1,1, 1.280, 10502.008, 417.015, 52822.247 25/03/19,08:44:31,10,07,1, 11.9,1,1, 1.280, 10502.008, 417.016, 52822.241 25/03/19,08:44:31,11,07,1, 11.9,1,1, 1.280, 10502.010, 417.030, 52822.312 25/03/19,08:44:31,12,07,1, 11.9,1,1, 1.280, 10502.025, 417.037, 52822.194 25/03/19,08:44:31,13,07,1, 11.9,1,1, 1.280, 10501.994, 417.013, 52822.255 25/03/19,08:44:31,14,07,1, 11.9,1,1, 1.280, 10502.011, 417.029, 52822.242 25/03/19,08:44:31,15,07,1, 11.9,1,1, 1.280, 10502.020, 417.035, 52822.283 25/03/19,08:44:31,16,07,1, 11.9,1,1, 1.280, 10502.037, 417.032, 52822.281 25/03/19,08:44:31,17,07,1, 11.9,1,1, 1.280, 10502.014, 417.058, 52822.221 25/03/19,08:44:31,18,07,1, 11.9,1,1, 1.280, 10502.035, 417.013, 52822.252 25/03/19,08:44:31,19,07,1, 11.9,1,1, 1.280, 10502.025, 417.030, 52822.221 25/03/19,08:44:32,00,06,1, 11.9,1,1, 1.279, 10502.018, 417.030, 52822.221 25/03/19,08:44:32,01,06,1, 11.9,1,1, 1.279, 10502.039, 417.059, 52822.310 25/03/19,08:44:32,02,06,1, 11.9,1,1, 1.279, 10502.056, 417.064, 52822.114 25/03/19,08:44:32,03,06,1, 11.9,1,1, 1.279, 10502.047, 417.059, 52822.280 25/03/19,08:44:32,04,06,1, 11.9,1,1, 1.279, 10502.036, 417.059, 52822.244 25/03/19,08:44:32,05,06,1, 11.9,1,1, 1.279, 10502.016, 417.070, 52822.253 25/03/19,08:44:32,06,06,1, 11.9,1,1, 1.279, 10502.034, 417.065, 52822.261 25/03/19,08:44:32,07,06,1, 11.9,1,1, 1.279, 10502.055, 417.061, 52822.218 25/03/19,08:44:32,08,06,1, 11.9,1,1, 1.279, 10502.051, 417.065, 52822.320 25/03/19,08:44:32,09,06,1, 11.9,1,1, 1.279, 10502.045, 417.114, 52822.311 25/03/19,08:44:32,10,06,1, 11.9,1,1, 1.279, 10502.063, 417.108, 52822.249 25/03/19,08:44:32,11,06,1, 11.9,1,1, 1.279, 10502.053, 417.099, 52822.153 25/03/19,08:44:32,12,06,1, 11.9,1,1, 1.279, 10502.061, 417.103, 52822.163 25/03/19,08:44:32,13,06,1, 11.9,1,1, 1.279, 10502.075, 417.096, 52822.206 25/03/19,08:44:32,14,06,1, 11.9,1,1, 1.279, 10502.092, 417.092, 52822.289 25/03/19,08:44:32,15,06,1, 11.9,1,1, 1.279, 10502.082, 417.089, 52822.225 25/03/19,08:44:32,16,06,1, 11.9,1,1, 1.279, 10502.070, 417.104, 52822.191 25/03/19,08:44:32,17,06,1, 11.9,1,1, 1.279, 10502.080, 417.103, 52822.309 25/03/19,08:44:32,18,06,1, 11.9,1,1, 1.279, 10502.104, 417.103, 52822.090 25/03/19,08:44:32,19,06,1, 11.9,1,1, 1.279, 10502.088, 417.115, 52822.159 25/03/19,08:44:33,00,06,1, 11.9,1,1, 1.279, 10502.084, 417.115, 52822.159 25/03/19,08:44:33,01,06,1, 11.9,1,1, 1.279, 10502.102, 417.112, 52822.254 25/03/19,08:44:33,02,06,1, 11.9,1,1, 1.279, 10502.091, 417.119, 52822.204 25/03/19,08:44:33,03,06,1, 11.9,1,1, 1.279, 10502.108, 417.139, 52822.232 25/03/19,08:44:33,04,06,1, 11.9,1,1, 1.279, 10502.112, 417.139, 52822.248 25/03/19,08:44:33,05,06,1, 11.9,1,1, 1.279, 10502.089, 417.137, 52822.267 25/03/19,08:44:33,06,06,1, 11.9,1,1, 1.279, 10502.097, 417.161, 52822.272 25/03/19,08:44:33,07,06,1, 11.9,1,1, 1.279, 10502.125, 417.150, 52822.294 25/03/19,08:44:33,08,06,1, 11.9,1,1, 1.279, 10502.124, 417.135, 52822.210 25/03/19,08:44:33,09,06,1, 11.9,1,1, 1.279, 10502.120, 417.140, 52822.217 25/03/19,08:44:33,10,06,1, 11.9,1,1, 1.279, 10502.140, 417.162, 52822.288 25/03/19,08:44:33,11,06,1, 11.9,1,1, 1.279, 10502.157, 417.138, 52822.174 25/03/19,08:44:33,12,06,1, 11.9,1,1, 1.279, 10502.143, 417.151, 52822.182 25/03/19,08:44:33,13,06,1, 11.9,1,1, 1.279, 10502.138, 417.172, 52822.223 25/03/19,08:44:33,14,06,1, 11.9,1,1, 1.279, 10502.161, 417.164, 52822.227 25/03/19,08:44:33,15,06,1, 11.9,1,1, 1.279, 10502.158, 417.161, 52822.245 25/03/19,08:44:33,16,06,1, 11.9,1,1, 1.279, 10502.177, 417.167, 52822.217 25/03/19,08:44:33,17,06,1, 11.9,1,1, 1.279, 10502.181, 417.186, 52822.176 25/03/19,08:44:33,18,06,1, 11.9,1,1, 1.279, 10502.194, 417.153, 52822.166 25/03/19,08:44:33,19,06,1, 11.9,1,1, 1.279, 10502.203, 417.199, 52822.157 25/03/19,08:44:34,00,06,1, 11.9,1,1, 1.278, 10502.201, 417.199, 52822.157 25/03/19,08:44:34,01,06,1, 11.9,1,1, 1.278, 10502.200, 417.226, 52822.226 25/03/19,08:44:34,02,06,1, 11.9,1,1, 1.278, 10502.218, 417.182, 52822.210 25/03/19,08:44:34,03,06,1, 11.9,1,1, 1.278, 10502.233, 417.212, 52822.194 25/03/19,08:44:34,04,06,1, 11.9,1,1, 1.278, 10502.238, 417.179, 52822.149 25/03/19,08:44:34,05,06,1, 11.9,1,1, 1.278, 10502.211, 417.219, 52822.260 25/03/19,08:44:34,06,06,1, 11.9,1,1, 1.278, 10502.249, 417.221, 52822.291 25/03/19,08:44:34,07,06,1, 11.9,1,1, 1.278, 10502.262, 417.209, 52822.220 25/03/19,08:44:34,08,06,1, 11.9,1,1, 1.278, 10502.240, 417.196, 52822.231 25/03/19,08:44:34,09,06,1, 11.9,1,1, 1.278, 10502.267, 417.234, 52822.184 25/03/19,08:44:34,10,06,1, 11.9,1,1, 1.278, 10502.240, 417.272, 52822.237 25/03/19,08:44:34,11,06,1, 11.9,1,1, 1.278, 10502.266, 417.236, 52822.201 25/03/19,08:44:34,12,06,1, 11.9,1,1, 1.278, 10502.278, 417.205, 52822.203 25/03/19,08:44:34,13,06,1, 11.9,1,1, 1.278, 10502.279, 417.236, 52822.240 25/03/19,08:44:34,14,06,1, 11.9,1,1, 1.278, 10502.305, 417.232, 52822.267 25/03/19,08:44:34,15,06,1, 11.9,1,1, 1.278, 10502.266, 417.229, 52822.235 25/03/19,08:44:34,16,06,1, 11.9,1,1, 1.278, 10502.307, 417.249, 52822.237 25/03/19,08:44:34,17,06,1, 11.9,1,1, 1.278, 10502.313, 417.249, 52822.246 25/03/19,08:44:34,18,06,1, 11.9,1,1, 1.278, 10502.316, 417.241, 52822.196 25/03/19,08:44:34,19,06,1, 11.9,1,1, 1.278, 10502.312, 417.225, 52822.191 25/03/19,08:44:35,00,06,1, 11.9,1,1, 1.277, 10502.310, 417.225, 52822.191 25/03/19,08:44:35,01,06,1, 11.9,1,1, 1.277, 10502.341, 417.271, 52822.337 25/03/19,08:44:35,02,06,1, 11.9,1,1, 1.277, 10502.308, 417.267, 52822.213 25/03/19,08:44:35,03,06,1, 11.9,1,1, 1.277, 10502.335, 417.249, 52822.240 25/03/19,08:44:35,04,06,1, 11.9,1,1, 1.277, 10502.345, 417.255, 52822.200 25/03/19,08:44:35,05,06,1, 11.9,1,1, 1.277, 10502.346, 417.287, 52822.221 25/03/19,08:44:35,06,06,1, 11.9,1,1, 1.277, 10502.365, 417.281, 52822.212 25/03/19,08:44:35,07,06,1, 11.9,1,1, 1.277, 10502.365, 417.287, 52822.193 25/03/19,08:44:35,08,06,1, 11.9,1,1, 1.277, 10502.363, 417.308, 52822.134 25/03/19,08:44:35,09,06,1, 11.9,1,1, 1.277, 10502.367, 417.323, 52822.173 25/03/19,08:44:35,10,06,1, 11.9,1,1, 1.277, 10502.366, 417.334, 52822.208 25/03/19,08:44:35,11,06,1, 11.9,1,1, 1.277, 10502.393, 417.322, 52822.166 25/03/19,08:44:35,12,06,1, 11.9,1,1, 1.277, 10502.404, 417.324, 52822.120 25/03/19,08:44:35,13,06,1, 11.9,1,1, 1.277, 10502.418, 417.330, 52822.214 25/03/19,08:44:35,14,06,1, 11.9,1,1, 1.277, 10502.417, 417.314, 52822.232 25/03/19,08:44:35,15,06,1, 11.9,1,1, 1.277, 10502.442, 417.336, 52822.243 25/03/19,08:44:35,16,06,1, 11.9,1,1, 1.277, 10502.421, 417.322, 52822.155 25/03/19,08:44:35,17,06,1, 11.9,1,1, 1.277, 10502.426, 417.329, 52822.110 25/03/19,08:44:35,18,06,1, 11.9,1,1, 1.277, 10502.435, 417.331, 52822.210 25/03/19,08:44:35,19,06,1, 11.9,1,1, 1.277, 10502.440, 417.352, 52822.259 25/03/19,08:44:36,00,06,1, 11.9,1,1, 1.278, 10502.435, 417.352, 52822.259 25/03/19,08:44:36,01,06,1, 11.9,1,1, 1.278, 10502.455, 417.356, 52822.222 25/03/19,08:44:36,02,06,1, 11.9,1,1, 1.278, 10502.447, 417.366, 52822.159 25/03/19,08:44:36,03,06,1, 11.9,1,1, 1.278, 10502.458, 417.362, 52822.162 25/03/19,08:44:36,04,06,1, 11.9,1,1, 1.278, 10502.475, 417.348, 52822.125 25/03/19,08:44:36,05,06,1, 11.9,1,1, 1.278, 10502.479, 417.348, 52822.133 25/03/19,08:44:36,06,06,1, 11.9,1,1, 1.278, 10502.461, 417.379, 52822.225 25/03/19,08:44:36,07,06,1, 11.9,1,1, 1.278, 10502.488, 417.364, 52822.193 25/03/19,08:44:36,08,06,1, 11.9,1,1, 1.278, 10502.485, 417.357, 52822.163 25/03/19,08:44:36,09,06,1, 11.9,1,1, 1.278, 10502.478, 417.360, 52822.173 25/03/19,08:44:36,10,06,1, 11.9,1,1, 1.278, 10502.495, 417.390, 52822.103 25/03/19,08:44:36,11,06,1, 11.9,1,1, 1.278, 10502.477, 417.370, 52822.128 25/03/19,08:44:36,12,06,1, 11.9,1,1, 1.278, 10502.503, 417.376, 52822.065 25/03/19,08:44:36,13,06,1, 11.9,1,1, 1.278, 10502.541, 417.353, 52822.105 25/03/19,08:44:36,14,06,1, 11.9,1,1, 1.278, 10502.515, 417.352, 52822.182 25/03/19,08:44:36,15,06,1, 11.9,1,1, 1.278, 10502.532, 417.367, 52822.101 25/03/19,08:44:36,16,06,1, 11.9,1,1, 1.278, 10502.561, 417.406, 52822.166 25/03/19,08:44:36,17,06,1, 11.9,1,1, 1.278, 10502.538, 417.402, 52822.164 25/03/19,08:44:36,18,06,1, 11.9,1,1, 1.278, 10502.520, 417.406, 52822.123 25/03/19,08:44:36,19,06,1, 11.9,1,1, 1.278, 10502.543, 417.382, 52822.168 25/03/19,08:44:37,00,06,1, 11.9,1,1, 1.277, 10502.535, 417.382, 52822.168 25/03/19,08:44:37,01,06,1, 11.9,1,1, 1.277, 10502.554, 417.394, 52822.195 25/03/19,08:44:37,02,06,1, 11.9,1,1, 1.277, 10502.577, 417.377, 52822.137 25/03/19,08:44:37,03,06,1, 11.9,1,1, 1.277, 10502.586, 417.381, 52822.102 25/03/19,08:44:37,04,06,1, 11.9,1,1, 1.277, 10502.576, 417.408, 52822.054 25/03/19,08:44:37,05,06,1, 11.9,1,1, 1.277, 10502.594, 417.396, 52822.104 25/03/19,08:44:37,06,06,1, 11.9,1,1, 1.277, 10502.604, 417.443, 52822.145 25/03/19,08:44:37,07,06,1, 11.9,1,1, 1.277, 10502.621, 417.421, 52822.176 25/03/19,08:44:37,08,06,1, 11.9,1,1, 1.277, 10502.605, 417.425, 52822.154 25/03/19,08:44:37,09,06,1, 11.9,1,1, 1.277, 10502.613, 417.419, 52822.109 25/03/19,08:44:37,10,06,1, 11.9,1,1, 1.277, 10502.631, 417.408, 52822.093 25/03/19,08:44:37,11,06,1, 11.9,1,1, 1.277, 10502.646, 417.444, 52822.062 25/03/19,08:44:37,12,06,1, 11.9,1,1, 1.277, 10502.635, 417.401, 52822.119 25/03/19,08:44:37,13,06,1, 11.9,1,1, 1.277, 10502.649, 417.434, 52822.153 25/03/19,08:44:37,14,06,1, 11.9,1,1, 1.277, 10502.657, 417.429, 52822.094 25/03/19,08:44:37,15,06,1, 11.9,1,1, 1.277, 10502.666, 417.446, 52822.107 25/03/19,08:44:37,16,06,1, 11.9,1,1, 1.277, 10502.687, 417.456, 52822.061 25/03/19,08:44:37,17,06,1, 11.9,1,1, 1.277, 10502.669, 417.460, 52822.136 25/03/19,08:44:37,18,06,1, 11.9,1,1, 1.277, 10502.690, 417.443, 52822.104 25/03/19,08:44:37,19,06,1, 11.9,1,1, 1.277, 10502.679, 417.460, 52822.135 25/03/19,08:44:38,00,06,1, 11.9,1,1, 1.279, 10502.677, 417.460, 52822.135 25/03/19,08:44:38,01,06,1, 11.9,1,1, 1.279, 10502.716, 417.473, 52822.080 25/03/19,08:44:38,02,06,1, 11.9,1,1, 1.279, 10502.731, 417.486, 52822.152 25/03/19,08:44:38,03,06,1, 11.9,1,1, 1.279, 10502.762, 417.484, 52822.075 25/03/19,08:44:38,04,06,1, 11.9,1,1, 1.279, 10502.741, 417.514, 52822.091 25/03/19,08:44:38,05,06,1, 11.9,1,1, 1.279, 10502.760, 417.518, 52822.070 25/03/19,08:44:38,06,06,1, 11.9,1,1, 1.279, 10502.752, 417.512, 52822.166 25/03/19,08:44:38,07,06,1, 11.9,1,1, 1.279, 10502.768, 417.564, 52822.138 25/03/19,08:44:38,08,06,1, 11.9,1,1, 1.279, 10502.760, 417.543, 52822.111 25/03/19,08:44:38,09,06,1, 11.9,1,1, 1.279, 10502.780, 417.567, 52822.070 25/03/19,08:44:38,10,06,1, 11.9,1,1, 1.279, 10502.803, 417.588, 52822.126 25/03/19,08:44:38,11,06,1, 11.9,1,1, 1.279, 10502.798, 417.572, 52822.091 25/03/19,08:44:38,12,06,1, 11.9,1,1, 1.279, 10502.809, 417.599, 52822.091 25/03/19,08:44:38,13,06,1, 11.9,1,1, 1.279, 10502.822, 417.583, 52822.103 25/03/19,08:44:38,14,06,1, 11.9,1,1, 1.279, 10502.820, 417.621, 52822.096 25/03/19,08:44:38,15,06,1, 11.9,1,1, 1.279, 10502.823, 417.621, 52822.096 25/03/19,08:44:38,16,06,1, 11.9,1,1, 1.279, 10502.830, 417.611, 52822.053 25/03/19,08:44:38,17,06,1, 11.9,1,1, 1.279, 10502.831, 417.602, 52821.995 25/03/19,08:44:38,18,06,1, 11.9,1,1, 1.279, 10502.856, 417.620, 52822.059 25/03/19,08:44:38,19,06,1, 11.9,1,1, 1.279, 10502.879, 417.620, 52822.058 25/03/19,08:44:39,00,06,1, 11.9,1,1, 1.279, 10502.877, 417.620, 52822.058 25/03/19,08:44:39,01,06,1, 11.9,1,1, 1.279, 10502.881, 417.674, 52822.080 25/03/19,08:44:39,02,06,1, 11.9,1,1, 1.279, 10502.887, 417.657, 52822.017 25/03/19,08:44:39,03,06,1, 11.9,1,1, 1.279, 10502.906, 417.674, 52822.112 25/03/19,08:44:39,04,06,1, 11.9,1,1, 1.279, 10502.904, 417.681, 52822.103 25/03/19,08:44:39,05,06,1, 11.9,1,1, 1.279, 10502.911, 417.712, 52822.084 25/03/19,08:44:39,06,06,1, 11.9,1,1, 1.279, 10502.915, 417.725, 52822.119 25/03/19,08:44:39,07,06,1, 11.9,1,1, 1.279, 10502.913, 417.714, 52822.107 25/03/19,08:44:39,08,06,1, 11.9,1,1, 1.279, 10502.913, 417.726, 52822.051 25/03/19,08:44:39,09,06,1, 11.9,1,1, 1.279, 10502.920, 417.738, 52822.108 25/03/19,08:44:39,10,06,1, 11.9,1,1, 1.279, 10502.944, 417.731, 52822.039 25/03/19,08:44:39,11,06,1, 11.9,1,1, 1.279, 10502.922, 417.742, 52822.042 25/03/19,08:44:39,12,06,1, 11.9,1,1, 1.279, 10502.953, 417.737, 52822.065 25/03/19,08:44:39,13,06,1, 11.9,1,1, 1.279, 10502.973, 417.774, 52822.120 25/03/19,08:44:39,14,06,1, 11.9,1,1, 1.279, 10502.958, 417.754, 52822.035 25/03/19,08:44:39,15,06,1, 11.9,1,1, 1.279, 10502.947, 417.773, 52822.077 25/03/19,08:44:39,16,06,1, 11.9,1,1, 1.279, 10503.003, 417.796, 52822.082 25/03/19,08:44:39,17,06,1, 11.9,1,1, 1.279, 10502.980, 417.824, 52822.058 25/03/19,08:44:39,18,06,1, 11.9,1,1, 1.279, 10502.981, 417.825, 52822.085 25/03/19,08:44:39,19,06,1, 11.9,1,1, 1.279, 10503.004, 417.853, 52822.123 25/03/19,08:44:40,00,06,1, 12.0,1,1, 1.277, 10503.002, 417.853, 52822.123 25/03/19,08:44:40,01,06,1, 12.0,1,1, 1.277, 10502.998, 417.867, 52822.062 25/03/19,08:44:40,02,06,1, 12.0,1,1, 1.277, 10503.011, 417.879, 52822.078 25/03/19,08:44:40,03,06,1, 12.0,1,1, 1.277, 10503.033, 417.899, 52822.012 25/03/19,08:44:40,04,06,1, 12.0,1,1, 1.277, 10503.030, 417.898, 52822.023 25/03/19,08:44:40,05,06,1, 12.0,1,1, 1.277, 10503.034, 417.905, 52822.023 25/03/19,08:44:40,06,06,1, 12.0,1,1, 1.277, 10503.066, 417.922, 52822.059 25/03/19,08:44:40,07,06,1, 12.0,1,1, 1.277, 10503.028, 417.945, 52822.043 25/03/19,08:44:40,08,06,1, 12.0,1,1, 1.277, 10503.062, 417.920, 52822.081 25/03/19,08:44:40,09,06,1, 12.0,1,1, 1.277, 10503.063, 417.956, 52822.096 25/03/19,08:44:40,10,06,1, 12.0,1,1, 1.277, 10503.077, 417.973, 52821.994 25/03/19,08:44:40,11,06,1, 12.0,1,1, 1.277, 10503.104, 417.982, 52822.046 25/03/19,08:44:40,12,06,1, 12.0,1,1, 1.277, 10503.103, 418.020, 52822.070 25/03/19,08:44:40,13,06,1, 12.0,1,1, 1.277, 10503.098, 418.023, 52822.075 25/03/19,08:44:40,14,06,1, 12.0,1,1, 1.277, 10503.088, 418.025, 52822.069 25/03/19,08:44:40,15,06,1, 12.0,1,1, 1.277, 10503.122, 418.044, 52822.056 25/03/19,08:44:40,16,06,1, 12.0,1,1, 1.277, 10503.112, 418.054, 52821.995 25/03/19,08:44:40,17,06,1, 12.0,1,1, 1.277, 10503.126, 418.091, 52822.090 25/03/19,08:44:40,18,06,1, 12.0,1,1, 1.277, 10503.121, 418.103, 52822.031 25/03/19,08:44:40,19,06,1, 12.0,1,1, 1.277, 10503.134, 418.110, 52822.123 25/03/19,08:44:41,00,06,1, 11.9,1,1, 1.278, 10503.128, 418.110, 52822.123 25/03/19,08:44:41,01,06,1, 11.9,1,1, 1.278, 10503.161, 418.138, 52822.055 25/03/19,08:44:41,02,06,1, 11.9,1,1, 1.278, 10503.160, 418.155, 52822.018 25/03/19,08:44:41,03,06,1, 11.9,1,1, 1.278, 10503.195, 418.148, 52822.049 25/03/19,08:44:41,04,06,1, 11.9,1,1, 1.278, 10503.164, 418.189, 52822.088 25/03/19,08:44:41,05,06,1, 11.9,1,1, 1.278, 10503.208, 418.228, 52822.058 25/03/19,08:44:41,06,06,1, 11.9,1,1, 1.278, 10503.196, 418.239, 52822.127 25/03/19,08:44:41,07,06,1, 11.9,1,1, 1.278, 10503.204, 418.242, 52822.075 25/03/19,08:44:41,08,06,1, 11.9,1,1, 1.278, 10503.197, 418.270, 52822.136 25/03/19,08:44:41,09,06,1, 11.9,1,1, 1.278, 10503.200, 418.250, 52822.093 25/03/19,08:44:41,10,06,1, 11.9,1,1, 1.278, 10503.227, 418.296, 52822.091 25/03/19,08:44:41,11,06,1, 11.9,1,1, 1.278, 10503.226, 418.300, 52822.085 25/03/19,08:44:41,12,06,1, 11.9,1,1, 1.278, 10503.225, 418.325, 52822.082 25/03/19,08:44:41,13,06,1, 11.9,1,1, 1.278, 10503.260, 418.338, 52822.098 25/03/19,08:44:41,14,06,1, 11.9,1,1, 1.278, 10503.232, 418.352, 52822.135 25/03/19,08:44:41,15,06,1, 11.9,1,1, 1.278, 10503.246, 418.379, 52822.123 25/03/19,08:44:41,16,06,1, 11.9,1,1, 1.278, 10503.260, 418.359, 52822.129 25/03/19,08:44:41,17,06,1, 11.9,1,1, 1.278, 10503.269, 418.383, 52822.052 25/03/19,08:44:41,18,06,1, 11.9,1,1, 1.278, 10503.266, 418.414, 52822.050 25/03/19,08:44:41,19,06,1, 11.9,1,1, 1.278, 10503.266, 418.404, 52822.132 25/03/19,08:44:42,00,06,1, 11.9,1,1, 1.278, 10503.261, 418.404, 52822.132 25/03/19,08:44:42,01,06,1, 11.9,1,1, 1.278, 10503.287, 418.451, 52822.103 25/03/19,08:44:42,02,06,1, 11.9,1,1, 1.278, 10503.289, 418.460, 52821.891 25/03/19,08:44:42,03,06,1, 11.9,1,1, 1.278, 10503.289, 418.489, 52822.190 25/03/19,08:44:42,04,06,1, 11.9,1,1, 1.278, 10503.313, 418.500, 52822.126 25/03/19,08:44:42,05,06,1, 11.9,1,1, 1.278, 10503.325, 418.514, 52822.100 25/03/19,08:44:42,06,06,1, 11.9,1,1, 1.278, 10503.318, 418.529, 52822.138 25/03/19,08:44:42,07,06,1, 11.9,1,1, 1.278, 10503.325, 418.536, 52822.134 25/03/19,08:44:42,08,06,1, 11.9,1,1, 1.278, 10503.308, 418.533, 52822.106 25/03/19,08:44:42,09,06,1, 11.9,1,1, 1.278, 10503.348, 418.564, 52822.064 25/03/19,08:44:42,10,06,1, 11.9,1,1, 1.278, 10503.319, 418.582, 52822.059 25/03/19,08:44:42,11,06,1, 11.9,1,1, 1.278, 10503.338, 418.597, 52822.152 25/03/19,08:44:42,12,06,1, 11.9,1,1, 1.278, 10503.323, 418.622, 52822.194 25/03/19,08:44:42,13,06,1, 11.9,1,1, 1.278, 10503.327, 418.658, 52822.153 25/03/19,08:44:42,14,06,1, 11.9,1,1, 1.278, 10503.325, 418.660, 52822.178 25/03/19,08:44:42,15,06,1, 11.9,1,1, 1.278, 10503.330, 418.662, 52822.121 25/03/19,08:44:42,16,06,1, 11.9,1,1, 1.278, 10503.330, 418.679, 52822.116 25/03/19,08:44:42,17,06,1, 11.9,1,1, 1.278, 10503.343, 418.697, 52822.106 25/03/19,08:44:42,18,06,1, 11.9,1,1, 1.278, 10503.340, 418.711, 52822.120 25/03/19,08:44:42,19,06,1, 11.9,1,1, 1.278, 10503.347, 418.713, 52822.134 25/03/19,08:44:43,00,06,1, 11.9,1,1, 1.280, 10503.345, 418.713, 52822.134 25/03/19,08:44:43,01,06,1, 11.9,1,1, 1.280, 10503.331, 418.741, 52822.137 25/03/19,08:44:43,02,06,1, 11.9,1,1, 1.280, 10503.345, 418.762, 52822.130 25/03/19,08:44:43,03,06,1, 11.9,1,1, 1.280, 10503.358, 418.781, 52822.099 25/03/19,08:44:43,04,06,1, 11.9,1,1, 1.280, 10503.374, 418.773, 52822.071 25/03/19,08:44:43,05,06,1, 11.9,1,1, 1.280, 10503.376, 418.789, 52822.119 25/03/19,08:44:43,06,06,1, 11.9,1,1, 1.280, 10503.347, 418.820, 52822.157 25/03/19,08:44:43,07,06,1, 11.9,1,1, 1.280, 10503.367, 418.829, 52822.117 25/03/19,08:44:43,08,06,1, 11.9,1,1, 1.280, 10503.382, 418.847, 52822.147 25/03/19,08:44:43,09,06,1, 11.9,1,1, 1.280, 10503.346, 418.867, 52822.182 25/03/19,08:44:43,10,06,1, 11.9,1,1, 1.280, 10503.371, 418.875, 52822.120 25/03/19,08:44:43,11,06,1, 11.9,1,1, 1.280, 10503.372, 418.866, 52822.174 25/03/19,08:44:43,12,06,1, 11.9,1,1, 1.280, 10503.345, 418.873, 52822.122 25/03/19,08:44:43,13,06,1, 11.9,1,1, 1.280, 10503.359, 418.918, 52822.249 25/03/19,08:44:43,14,06,1, 11.9,1,1, 1.280, 10503.352, 418.915, 52822.158 25/03/19,08:44:43,15,06,1, 11.9,1,1, 1.280, 10503.357, 418.922, 52822.206 25/03/19,08:44:43,16,06,1, 11.9,1,1, 1.280, 10503.367, 418.954, 52822.165 25/03/19,08:44:43,17,06,1, 11.9,1,1, 1.280, 10503.351, 418.974, 52822.110 25/03/19,08:44:43,18,06,1, 11.9,1,1, 1.280, 10503.350, 418.964, 52822.139 25/03/19,08:44:43,19,06,1, 11.9,1,1, 1.280, 10503.347, 418.985, 52822.182 25/03/19,08:44:44,00,07,1, 11.9,1,1, 1.278, 10503.345, 418.985, 52822.182 25/03/19,08:44:44,01,07,1, 11.9,1,1, 1.278, 10503.340, 418.988, 52822.162 25/03/19,08:44:44,02,07,1, 11.9,1,1, 1.278, 10503.326, 419.005, 52822.148 25/03/19,08:44:44,03,07,1, 11.9,1,1, 1.278, 10503.331, 419.030, 52822.116 25/03/19,08:44:44,04,07,1, 11.9,1,1, 1.278, 10503.330, 419.017, 52822.132 25/03/19,08:44:44,05,07,1, 11.9,1,1, 1.278, 10503.317, 419.056, 52822.101 25/03/19,08:44:44,06,07,1, 11.9,1,1, 1.278, 10503.312, 419.029, 52822.136 25/03/19,08:44:44,07,07,1, 11.9,1,1, 1.278, 10503.334, 419.063, 52822.146 25/03/19,08:44:44,08,07,1, 11.9,1,1, 1.278, 10503.304, 419.080, 52822.126 25/03/19,08:44:44,09,07,1, 11.9,1,1, 1.278, 10503.354, 419.080, 52822.054 25/03/19,08:44:44,10,07,1, 11.9,1,1, 1.278, 10503.321, 419.091, 52822.181 25/03/19,08:44:44,11,07,1, 11.9,1,1, 1.278, 10503.311, 419.095, 52822.193 25/03/19,08:44:44,12,07,1, 11.9,1,1, 1.278, 10503.314, 419.137, 52822.127 25/03/19,08:44:44,13,07,1, 11.9,1,1, 1.278, 10503.314, 419.117, 52822.129 25/03/19,08:44:44,14,07,1, 11.9,1,1, 1.278, 10503.264, 419.178, 52822.172 25/03/19,08:44:44,15,07,1, 11.9,1,1, 1.278, 10503.289, 419.138, 52822.082 25/03/19,08:44:44,16,07,1, 11.9,1,1, 1.278, 10503.289, 419.168, 52822.064 25/03/19,08:44:44,17,07,1, 11.9,1,1, 1.278, 10503.289, 419.186, 52822.120 25/03/19,08:44:44,18,07,1, 11.9,1,1, 1.278, 10503.286, 419.179, 52822.137 25/03/19,08:44:44,19,07,1, 11.9,1,1, 1.278, 10503.301, 419.169, 52822.177 25/03/19,08:44:45,00,07,1, 12.0,1,1, 1.279, 10503.294, 419.169, 52822.177 25/03/19,08:44:45,01,07,1, 12.0,1,1, 1.279, 10503.244, 419.216, 52822.118 25/03/19,08:44:45,02,07,1, 12.0,1,1, 1.279, 10503.255, 419.230, 52822.130 25/03/19,08:44:45,03,07,1, 12.0,1,1, 1.279, 10503.229, 419.219, 52822.146 25/03/19,08:44:45,04,07,1, 12.0,1,1, 1.279, 10503.218, 419.226, 52822.156 25/03/19,08:44:45,05,07,1, 12.0,1,1, 1.279, 10503.243, 419.261, 52822.164 25/03/19,08:44:45,06,07,1, 12.0,1,1, 1.279, 10503.230, 419.232, 52822.127 25/03/19,08:44:45,07,07,1, 12.0,1,1, 1.279, 10503.237, 419.256, 52822.108 25/03/19,08:44:45,08,07,1, 12.0,1,1, 1.279, 10503.223, 419.257, 52822.176 25/03/19,08:44:45,09,07,1, 12.0,1,1, 1.279, 10503.190, 419.256, 52822.179 25/03/19,08:44:45,10,07,1, 12.0,1,1, 1.279, 10503.203, 419.266, 52822.299 25/03/19,08:44:45,11,07,1, 12.0,1,1, 1.279, 10503.207, 419.253, 52822.057 25/03/19,08:44:45,12,07,1, 12.0,1,1, 1.279, 10503.173, 419.291, 52822.136 25/03/19,08:44:45,13,07,1, 12.0,1,1, 1.279, 10503.173, 419.286, 52822.098 25/03/19,08:44:45,14,07,1, 12.0,1,1, 1.279, 10503.185, 419.303, 52822.083 25/03/19,08:44:45,15,07,1, 12.0,1,1, 1.279, 10503.186, 419.288, 52822.070 25/03/19,08:44:45,16,07,1, 12.0,1,1, 1.279, 10503.150, 419.306, 52822.144 25/03/19,08:44:45,17,07,1, 12.0,1,1, 1.279, 10503.147, 419.319, 52822.082 25/03/19,08:44:45,18,07,1, 12.0,1,1, 1.279, 10503.140, 419.314, 52822.094 25/03/19,08:44:45,19,07,1, 12.0,1,1, 1.279, 10503.120, 419.313, 52822.150 25/03/19,08:44:46,00,07,1, 11.9,1,1, 1.273, 10503.119, 419.313, 52822.150 25/03/19,08:44:46,01,07,1, 11.9,1,1, 1.273, 10503.092, 419.318, 52822.089 25/03/19,08:44:46,02,07,1, 11.9,1,1, 1.273, 10503.072, 419.349, 52822.071 25/03/19,08:44:46,03,07,1, 11.9,1,1, 1.273, 10503.079, 419.346, 52822.072 25/03/19,08:44:46,04,07,1, 11.9,1,1, 1.273, 10503.044, 419.357, 52822.133 25/03/19,08:44:46,05,07,1, 11.9,1,1, 1.273, 10503.044, 419.344, 52822.136 25/03/19,08:44:46,06,07,1, 11.9,1,1, 1.273, 10503.059, 419.376, 52822.171 25/03/19,08:44:46,07,07,1, 11.9,1,1, 1.273, 10503.051, 419.360, 52822.140 25/03/19,08:44:46,08,07,1, 11.9,1,1, 1.273, 10503.044, 419.359, 52822.082 25/03/19,08:44:46,09,07,1, 11.9,1,1, 1.273, 10503.028, 419.359, 52822.133 25/03/19,08:44:46,10,07,1, 11.9,1,1, 1.273, 10503.014, 419.366, 52822.152 25/03/19,08:44:46,11,07,1, 11.9,1,1, 1.273, 10503.008, 419.381, 52822.157 25/03/19,08:44:46,12,07,1, 11.9,1,1, 1.273, 10502.977, 419.358, 52822.154 25/03/19,08:44:46,13,07,1, 11.9,1,1, 1.273, 10502.958, 419.350, 52822.122 25/03/19,08:44:46,14,07,1, 11.9,1,1, 1.273, 10502.951, 419.352, 52822.120 25/03/19,08:44:46,15,07,1, 11.9,1,1, 1.273, 10502.935, 419.374, 52822.061 25/03/19,08:44:46,16,07,1, 11.9,1,1, 1.273, 10502.921, 419.370, 52821.945 25/03/19,08:44:46,17,07,1, 11.9,1,1, 1.273, 10502.927, 419.359, 52822.141 25/03/19,08:44:46,18,07,1, 11.9,1,1, 1.273, 10502.926, 419.364, 52822.077 25/03/19,08:44:46,19,07,1, 11.9,1,1, 1.273, 10502.882, 419.389, 52822.210 25/03/19,08:44:47,00,07,1, 11.9,1,1, 1.275, 10502.877, 419.389, 52822.210 25/03/19,08:44:47,01,07,1, 11.9,1,1, 1.275, 10502.867, 419.393, 52822.093 25/03/19,08:44:47,02,07,1, 11.9,1,1, 1.275, 10502.842, 419.368, 52822.054 25/03/19,08:44:47,03,07,1, 11.9,1,1, 1.275, 10502.814, 419.383, 52822.127 25/03/19,08:44:47,04,07,1, 11.9,1,1, 1.275, 10502.808, 419.399, 52822.097 25/03/19,08:44:47,05,07,1, 11.9,1,1, 1.275, 10502.811, 419.396, 52822.182 25/03/19,08:44:47,06,07,1, 11.9,1,1, 1.275, 10502.775, 419.383, 52822.163 25/03/19,08:44:47,07,07,1, 11.9,1,1, 1.275, 10502.775, 419.382, 52822.095 25/03/19,08:44:47,08,07,1, 11.9,1,1, 1.275, 10502.748, 419.396, 52822.096 25/03/19,08:44:47,09,07,1, 11.9,1,1, 1.275, 10502.740, 419.393, 52822.083 25/03/19,08:44:47,10,07,1, 11.9,1,1, 1.275, 10502.762, 419.365, 52821.830 25/03/19,08:44:47,11,07,1, 11.9,1,1, 1.275, 10502.706, 419.392, 52822.095 25/03/19,08:44:47,12,07,1, 11.9,1,1, 1.275, 10502.668, 419.430, 52822.168 25/03/19,08:44:47,13,07,1, 11.9,1,1, 1.275, 10502.676, 419.398, 52822.156 25/03/19,08:44:47,14,07,1, 11.9,1,1, 1.275, 10502.677, 419.402, 52822.078 25/03/19,08:44:47,15,07,1, 11.9,1,1, 1.275, 10502.660, 419.390, 52822.066 25/03/19,08:44:47,16,07,1, 11.9,1,1, 1.275, 10502.668, 419.403, 52822.114 25/03/19,08:44:47,17,07,1, 11.9,1,1, 1.275, 10502.636, 419.399, 52822.076 25/03/19,08:44:47,18,07,1, 11.9,1,1, 1.275, 10502.616, 419.415, 52822.180 25/03/19,08:44:47,19,07,1, 11.9,1,1, 1.275, 10502.595, 419.413, 52822.175 25/03/19,08:44:48,00,06,1, 11.9,1,1, 1.275, 10502.594, 419.413, 52822.175 25/03/19,08:44:48,01,06,1, 11.9,1,1, 1.275, 10502.594, 419.400, 52822.150 25/03/19,08:44:48,02,06,1, 11.9,1,1, 1.275, 10502.549, 419.392, 52822.056 25/03/19,08:44:48,03,06,1, 11.9,1,1, 1.275, 10502.544, 419.409, 52822.141 25/03/19,08:44:48,04,06,1, 11.9,1,1, 1.275, 10502.538, 419.382, 52822.123 25/03/19,08:44:48,05,06,1, 11.9,1,1, 1.275, 10502.522, 419.366, 52822.116 25/03/19,08:44:48,06,06,1, 11.9,1,1, 1.275, 10502.504, 419.373, 52822.101 25/03/19,08:44:48,07,06,1, 11.9,1,1, 1.275, 10502.492, 419.387, 52822.063 25/03/19,08:44:48,08,06,1, 11.9,1,1, 1.275, 10502.472, 419.366, 52822.106 25/03/19,08:44:48,09,06,1, 11.9,1,1, 1.275, 10502.454, 419.354, 52822.118 25/03/19,08:44:48,10,06,1, 11.9,1,1, 1.275, 10502.414, 419.347, 52822.132 25/03/19,08:44:48,11,06,1, 11.9,1,1, 1.275, 10502.416, 419.353, 52822.170 25/03/19,08:44:48,12,06,1, 11.9,1,1, 1.275, 10502.407, 419.345, 52822.111 25/03/19,08:44:48,13,06,1, 11.9,1,1, 1.275, 10502.385, 419.357, 52822.117 25/03/19,08:44:48,14,06,1, 11.9,1,1, 1.275, 10502.384, 419.320, 52822.026 25/03/19,08:44:48,15,06,1, 11.9,1,1, 1.275, 10502.378, 419.321, 52822.115 25/03/19,08:44:48,16,06,1, 11.9,1,1, 1.275, 10502.340, 419.319, 52822.055 25/03/19,08:44:48,17,06,1, 11.9,1,1, 1.275, 10502.315, 419.285, 52822.023 25/03/19,08:44:48,18,06,1, 11.9,1,1, 1.275, 10502.312, 419.291, 52822.107 25/03/19,08:44:48,19,06,1, 11.9,1,1, 1.275, 10502.290, 419.288, 52822.062 25/03/19,08:44:49,00,07,1, 11.9,1,1, 1.275, 10502.285, 419.288, 52822.062 25/03/19,08:44:49,01,07,1, 11.9,1,1, 1.275, 10502.270, 419.263, 52822.036 25/03/19,08:44:49,02,07,1, 11.9,1,1, 1.275, 10502.244, 419.242, 52822.024 25/03/19,08:44:49,03,07,1, 11.9,1,1, 1.275, 10502.228, 419.249, 52822.203 25/03/19,08:44:49,04,07,1, 11.9,1,1, 1.275, 10502.249, 419.208, 52821.933 25/03/19,08:44:49,05,07,1, 11.9,1,1, 1.275, 10502.205, 419.211, 52821.994 25/03/19,08:44:49,06,07,1, 11.9,1,1, 1.275, 10502.196, 419.185, 52822.037 25/03/19,08:44:49,07,07,1, 11.9,1,1, 1.275, 10502.187, 419.181, 52822.031 25/03/19,08:44:49,08,07,1, 11.9,1,1, 1.275, 10502.131, 419.155, 52822.001 25/03/19,08:44:49,09,07,1, 11.9,1,1, 1.275, 10502.150, 419.178, 52822.009 25/03/19,08:44:49,10,07,1, 11.9,1,1, 1.275, 10502.118, 419.153, 52822.014 25/03/19,08:44:49,11,07,1, 11.9,1,1, 1.275, 10502.117, 419.138, 52822.036 25/03/19,08:44:49,12,07,1, 11.9,1,1, 1.275, 10502.073, 419.113, 52822.073 25/03/19,08:44:49,13,07,1, 11.9,1,1, 1.275, 10502.093, 419.106, 52822.080 25/03/19,08:44:49,14,07,1, 11.9,1,1, 1.275, 10502.063, 419.105, 52822.050 25/03/19,08:44:49,15,07,1, 11.9,1,1, 1.275, 10502.028, 419.086, 52822.000 25/03/19,08:44:49,16,07,1, 11.9,1,1, 1.275, 10502.016, 419.100, 52822.023 25/03/19,08:44:49,17,07,1, 11.9,1,1, 1.275, 10502.014, 419.065, 52821.974 25/03/19,08:44:49,18,07,1, 11.9,1,1, 1.275, 10501.986, 419.078, 52822.065 25/03/19,08:44:49,19,07,1, 11.9,1,1, 1.275, 10501.983, 419.043, 52822.034 25/03/19,08:44:50,00,07,1, 11.9,1,1, 1.279, 10501.976, 419.043, 52822.034 25/03/19,08:44:50,01,07,1, 11.9,1,1, 1.279, 10501.954, 419.021, 52822.004 25/03/19,08:44:50,02,07,1, 11.9,1,1, 1.279, 10501.946, 419.024, 52822.021 25/03/19,08:44:50,03,07,1, 11.9,1,1, 1.279, 10501.943, 419.000, 52821.997 25/03/19,08:44:50,04,07,1, 11.9,1,1, 1.279, 10501.954, 418.977, 52821.998 25/03/19,08:44:50,05,07,1, 11.9,1,1, 1.279, 10501.913, 418.997, 52822.134 25/03/19,08:44:50,06,07,1, 11.9,1,1, 1.279, 10501.921, 418.964, 52821.904 25/03/19,08:44:50,07,07,1, 11.9,1,1, 1.279, 10501.910, 418.951, 52821.981 25/03/19,08:44:50,08,07,1, 11.9,1,1, 1.279, 10501.897, 418.935, 52821.926 25/03/19,08:44:50,09,07,1, 11.9,1,1, 1.279, 10501.886, 418.926, 52821.957 25/03/19,08:44:50,10,07,1, 11.9,1,1, 1.279, 10501.847, 418.937, 52821.984 25/03/19,08:44:50,11,07,1, 11.9,1,1, 1.279, 10501.840, 418.931, 52822.048 25/03/19,08:44:50,12,07,1, 11.9,1,1, 1.279, 10501.839, 418.906, 52822.044 25/03/19,08:44:50,13,07,1, 11.9,1,1, 1.279, 10501.832, 418.910, 52822.060 25/03/19,08:44:50,14,07,1, 11.9,1,1, 1.279, 10501.800, 418.893, 52821.959 25/03/19,08:44:50,15,07,1, 11.9,1,1, 1.279, 10501.825, 418.873, 52821.922 25/03/19,08:44:50,16,07,1, 11.9,1,1, 1.279, 10501.809, 418.887, 52821.949 25/03/19,08:44:50,17,07,1, 11.9,1,1, 1.279, 10501.765, 418.871, 52822.050 25/03/19,08:44:50,18,07,1, 11.9,1,1, 1.279, 10501.765, 418.851, 52821.981 25/03/19,08:44:50,19,07,1, 11.9,1,1, 1.279, 10501.772, 418.833, 52821.958 25/03/19,08:44:51,00,07,1, 11.9,1,1, 1.280, 10501.767, 418.833, 52821.958 25/03/19,08:44:51,01,07,1, 11.9,1,1, 1.280, 10501.737, 418.815, 52822.037 25/03/19,08:44:51,02,07,1, 11.9,1,1, 1.280, 10501.716, 418.783, 52822.011 25/03/19,08:44:51,03,07,1, 11.9,1,1, 1.280, 10501.704, 418.794, 52822.011 25/03/19,08:44:51,04,07,1, 11.9,1,1, 1.280, 10501.728, 418.778, 52821.999 25/03/19,08:44:51,05,07,1, 11.9,1,1, 1.280, 10501.664, 418.790, 52821.952 25/03/19,08:44:51,06,07,1, 11.9,1,1, 1.280, 10501.660, 418.756, 52821.924 25/03/19,08:44:51,07,07,1, 11.9,1,1, 1.280, 10501.643, 418.771, 52821.972 25/03/19,08:44:51,08,07,1, 11.9,1,1, 1.280, 10501.636, 418.745, 52821.972 25/03/19,08:44:51,09,07,1, 11.9,1,1, 1.280, 10501.640, 418.741, 52821.894 25/03/19,08:44:51,10,07,1, 11.9,1,1, 1.280, 10501.657, 418.709, 52821.961 25/03/19,08:44:51,11,07,1, 11.9,1,1, 1.280, 10501.614, 418.711, 52821.909 25/03/19,08:44:51,12,07,1, 11.9,1,1, 1.280, 10501.606, 418.669, 52821.917 25/03/19,08:44:51,13,07,1, 11.9,1,1, 1.280, 10501.601, 418.690, 52822.007 25/03/19,08:44:51,14,07,1, 11.9,1,1, 1.280, 10501.593, 418.688, 52822.035 25/03/19,08:44:51,15,07,1, 11.9,1,1, 1.280, 10501.575, 418.666, 52821.870 25/03/19,08:44:51,16,07,1, 11.9,1,1, 1.280, 10501.576, 418.646, 52821.875 25/03/19,08:44:51,17,07,1, 11.9,1,1, 1.280, 10501.568, 418.627, 52821.964 25/03/19,08:44:51,18,07,1, 11.9,1,1, 1.280, 10501.555, 418.644, 52821.969 25/03/19,08:44:51,19,07,1, 11.9,1,1, 1.280, 10501.559, 418.618, 52821.951 25/03/19,08:44:52,00,07,1, 11.8,1,1, 1.277, 10501.559, 418.618, 52821.951 25/03/19,08:44:52,01,07,1, 11.8,1,1, 1.277, 10501.518, 418.604, 52822.012 25/03/19,08:44:52,02,07,1, 11.8,1,1, 1.277, 10501.517, 418.579, 52821.938 25/03/19,08:44:52,03,07,1, 11.8,1,1, 1.277, 10501.520, 418.589, 52821.935 25/03/19,08:44:52,04,07,1, 11.8,1,1, 1.277, 10501.492, 418.563, 52822.019 25/03/19,08:44:52,05,07,1, 11.8,1,1, 1.277, 10501.475, 418.567, 52821.969 25/03/19,08:44:52,06,07,1, 11.8,1,1, 1.277, 10501.457, 418.551, 52821.915 25/03/19,08:44:52,07,07,1, 11.8,1,1, 1.277, 10501.474, 418.566, 52821.906 25/03/19,08:44:52,08,07,1, 11.8,1,1, 1.277, 10501.465, 418.542, 52821.889 25/03/19,08:44:52,09,07,1, 11.8,1,1, 1.277, 10501.441, 418.523, 52821.872 25/03/19,08:44:52,10,07,1, 11.8,1,1, 1.277, 10501.441, 418.523, 52821.878 25/03/19,08:44:52,11,07,1, 11.8,1,1, 1.277, 10501.430, 418.514, 52821.954 25/03/19,08:44:52,12,07,1, 11.8,1,1, 1.277, 10501.435, 418.500, 52821.993 25/03/19,08:44:52,13,07,1, 11.8,1,1, 1.277, 10501.405, 418.484, 52821.950 25/03/19,08:44:52,14,07,1, 11.8,1,1, 1.277, 10501.420, 418.483, 52821.845 25/03/19,08:44:52,15,07,1, 11.8,1,1, 1.277, 10501.387, 418.456, 52821.842 25/03/19,08:44:52,16,07,1, 11.8,1,1, 1.277, 10501.391, 418.459, 52821.856 25/03/19,08:44:52,17,07,1, 11.8,1,1, 1.277, 10501.365, 418.436, 52821.933 25/03/19,08:44:52,18,07,1, 11.8,1,1, 1.277, 10501.386, 418.423, 52821.887 25/03/19,08:44:52,19,07,1, 11.8,1,1, 1.277, 10501.352, 418.425, 52821.954 25/03/19,08:44:53,00,07,1, 11.9,1,1, 1.278, 10501.350, 418.425, 52821.954 25/03/19,08:44:53,01,07,1, 11.9,1,1, 1.278, 10501.321, 418.414, 52821.956 25/03/19,08:44:53,02,07,1, 11.9,1,1, 1.278, 10501.329, 418.410, 52821.923 25/03/19,08:44:53,03,07,1, 11.9,1,1, 1.278, 10501.319, 418.392, 52821.912 25/03/19,08:44:53,04,07,1, 11.9,1,1, 1.278, 10501.308, 418.393, 52821.939 25/03/19,08:44:53,05,07,1, 11.9,1,1, 1.278, 10501.301, 418.364, 52821.929 25/03/19,08:44:53,06,07,1, 11.9,1,1, 1.278, 10501.311, 418.371, 52821.882 25/03/19,08:44:53,07,07,1, 11.9,1,1, 1.278, 10501.334, 418.352, 52821.892 25/03/19,08:44:53,08,07,1, 11.9,1,1, 1.278, 10501.281, 418.343, 52821.889 25/03/19,08:44:53,09,07,1, 11.9,1,1, 1.278, 10501.276, 418.339, 52821.881 25/03/19,08:44:53,10,07,1, 11.9,1,1, 1.278, 10501.290, 418.320, 52821.892 25/03/19,08:44:53,11,07,1, 11.9,1,1, 1.278, 10501.266, 418.322, 52821.930 25/03/19,08:44:53,12,07,1, 11.9,1,1, 1.278, 10501.264, 418.307, 52821.909 25/03/19,08:44:53,13,07,1, 11.9,1,1, 1.278, 10501.242, 418.306, 52821.919 25/03/19,08:44:53,14,07,1, 11.9,1,1, 1.278, 10501.231, 418.279, 52821.836 25/03/19,08:44:53,15,07,1, 11.9,1,1, 1.278, 10501.240, 418.253, 52821.831 25/03/19,08:44:53,16,07,1, 11.9,1,1, 1.278, 10501.217, 418.266, 52821.885 25/03/19,08:44:53,17,07,1, 11.9,1,1, 1.278, 10501.205, 418.271, 52821.927 25/03/19,08:44:53,18,07,1, 11.9,1,1, 1.278, 10501.208, 418.220, 52821.842 25/03/19,08:44:53,19,07,1, 11.9,1,1, 1.278, 10501.198, 418.224, 52821.892 25/03/19,08:44:54,00,07,1, 11.9,1,1, 1.278, 10501.192, 418.224, 52821.892 25/03/19,08:44:54,01,07,1, 11.9,1,1, 1.278, 10501.206, 418.195, 52821.838 25/03/19,08:44:54,02,07,1, 11.9,1,1, 1.278, 10501.201, 418.208, 52821.879 25/03/19,08:44:54,03,07,1, 11.9,1,1, 1.278, 10501.176, 418.203, 52821.838 25/03/19,08:44:54,04,07,1, 11.9,1,1, 1.278, 10501.171, 418.174, 52821.939 25/03/19,08:44:54,05,07,1, 11.9,1,1, 1.278, 10501.172, 418.160, 52821.900 25/03/19,08:44:54,06,07,1, 11.9,1,1, 1.278, 10501.175, 418.171, 52821.951 25/03/19,08:44:54,07,07,1, 11.9,1,1, 1.278, 10501.147, 418.147, 52821.828 25/03/19,08:44:54,08,07,1, 11.9,1,1, 1.278, 10501.149, 418.123, 52821.883 25/03/19,08:44:54,09,07,1, 11.9,1,1, 1.278, 10501.147, 418.133, 52821.891 25/03/19,08:44:54,10,07,1, 11.9,1,1, 1.278, 10501.144, 418.145, 52821.876 25/03/19,08:44:54,11,07,1, 11.9,1,1, 1.278, 10501.128, 418.095, 52821.901 25/03/19,08:44:54,12,07,1, 11.9,1,1, 1.278, 10501.130, 418.104, 52821.925 25/03/19,08:44:54,13,07,1, 11.9,1,1, 1.278, 10501.122, 418.081, 52821.901 25/03/19,08:44:54,14,07,1, 11.9,1,1, 1.278, 10501.137, 418.065, 52821.815 25/03/19,08:44:54,15,07,1, 11.9,1,1, 1.278, 10501.108, 418.054, 52821.795 25/03/19,08:44:54,16,07,1, 11.9,1,1, 1.278, 10501.096, 418.061, 52821.802 25/03/19,08:44:54,17,07,1, 11.9,1,1, 1.278, 10501.107, 418.043, 52821.904 25/03/19,08:44:54,18,07,1, 11.9,1,1, 1.278, 10501.086, 418.056, 52821.901 25/03/19,08:44:54,19,07,1, 11.9,1,1, 1.278, 10501.099, 418.032, 52821.885 25/03/19,08:44:55,00,06,1, 11.9,1,1, 1.278, 10501.091, 418.032, 52821.885 25/03/19,08:44:55,01,06,1, 11.9,1,1, 1.278, 10501.099, 418.019, 52821.891 25/03/19,08:44:55,02,06,1, 11.9,1,1, 1.278, 10501.093, 418.020, 52821.837 25/03/19,08:44:55,03,06,1, 11.9,1,1, 1.278, 10501.086, 418.029, 52821.820 25/03/19,08:44:55,04,06,1, 11.9,1,1, 1.278, 10501.095, 418.009, 52821.861 25/03/19,08:44:55,05,06,1, 11.9,1,1, 1.278, 10501.072, 418.011, 52821.936 25/03/19,08:44:55,06,06,1, 11.9,1,1, 1.278, 10501.076, 418.000, 52821.802 25/03/19,08:44:55,07,06,1, 11.9,1,1, 1.278, 10501.061, 417.990, 52821.854 25/03/19,08:44:55,08,06,1, 11.9,1,1, 1.278, 10501.053, 417.997, 52821.866 25/03/19,08:44:55,09,06,1, 11.9,1,1, 1.278, 10501.063, 417.976, 52821.894 25/03/19,08:44:55,10,06,1, 11.9,1,1, 1.278, 10501.066, 418.002, 52821.842 25/03/19,08:44:55,11,06,1, 11.9,1,1, 1.278, 10501.052, 417.970, 52821.880 25/03/19,08:44:55,12,06,1, 11.9,1,1, 1.278, 10501.048, 417.958, 52821.803 25/03/19,08:44:55,13,06,1, 11.9,1,1, 1.278, 10501.059, 417.988, 52821.826 25/03/19,08:44:55,14,06,1, 11.9,1,1, 1.278, 10501.043, 417.965, 52821.772 25/03/19,08:44:55,15,06,1, 11.9,1,1, 1.278, 10501.041, 417.956, 52821.808 25/03/19,08:44:55,16,06,1, 11.9,1,1, 1.278, 10501.013, 417.952, 52821.883 25/03/19,08:44:55,17,06,1, 11.9,1,1, 1.278, 10501.020, 417.948, 52821.887 25/03/19,08:44:55,18,06,1, 11.9,1,1, 1.278, 10501.012, 417.955, 52821.899 25/03/19,08:44:55,19,06,1, 11.9,1,1, 1.278, 10501.004, 417.950, 52821.876 25/03/19,08:44:56,00,07,1, 11.9,1,1, 1.276, 10501.000, 417.950, 52821.876 25/03/19,08:44:56,01,07,1, 11.9,1,1, 1.276, 10500.997, 417.918, 52821.824 25/03/19,08:44:56,02,07,1, 11.9,1,1, 1.276, 10501.017, 417.938, 52821.779 25/03/19,08:44:56,03,07,1, 11.9,1,1, 1.276, 10501.015, 417.908, 52821.794 25/03/19,08:44:56,04,07,1, 11.9,1,1, 1.276, 10501.007, 417.920, 52821.865 25/03/19,08:44:56,05,07,1, 11.9,1,1, 1.276, 10500.996, 417.956, 52821.837 25/03/19,08:44:56,06,07,1, 11.9,1,1, 1.276, 10500.990, 417.909, 52821.844 25/03/19,08:44:56,07,07,1, 11.9,1,1, 1.276, 10500.990, 417.916, 52821.786 25/03/19,08:44:56,08,07,1, 11.9,1,1, 1.276, 10501.004, 417.937, 52821.789 25/03/19,08:44:56,09,07,1, 11.9,1,1, 1.276, 10500.990, 417.915, 52821.863 25/03/19,08:44:56,10,07,1, 11.9,1,1, 1.276, 10501.001, 417.909, 52821.834 25/03/19,08:44:56,11,07,1, 11.9,1,1, 1.276, 10501.015, 417.928, 52821.852 25/03/19,08:44:56,12,07,1, 11.9,1,1, 1.276, 10500.982, 417.904, 52821.847 25/03/19,08:44:56,13,07,1, 11.9,1,1, 1.276, 10500.983, 417.877, 52821.743 25/03/19,08:44:56,14,07,1, 11.9,1,1, 1.276, 10501.006, 417.888, 52821.794 25/03/19,08:44:56,15,07,1, 11.9,1,1, 1.276, 10500.999, 417.876, 52821.800 25/03/19,08:44:56,16,07,1, 11.9,1,1, 1.276, 10501.005, 417.860, 52821.818 25/03/19,08:44:56,17,07,1, 11.9,1,1, 1.276, 10501.019, 417.890, 52821.796 25/03/19,08:44:56,18,07,1, 11.9,1,1, 1.276, 10500.985, 417.883, 52821.880 25/03/19,08:44:56,19,07,1, 11.9,1,1, 1.276, 10500.984, 417.887, 52821.811 25/03/19,08:44:57,00,07,1, 11.9,1,1, 1.276, 10500.983, 417.887, 52821.811 25/03/19,08:44:57,01,07,1, 11.9,1,1, 1.276, 10500.962, 417.885, 52821.791 25/03/19,08:44:57,02,07,1, 11.9,1,1, 1.276, 10500.991, 417.910, 52822.030 25/03/19,08:44:57,03,07,1, 11.9,1,1, 1.276, 10501.036, 417.872, 52821.905 25/03/19,08:44:57,04,07,1, 11.9,1,1, 1.276, 10501.001, 417.906, 52821.935 25/03/19,08:44:57,05,07,1, 11.9,1,1, 1.276, 10500.963, 417.905, 52821.887 25/03/19,08:44:57,06,07,1, 11.9,1,1, 1.276, 10500.983, 417.897, 52821.921 25/03/19,08:44:57,07,07,1, 11.9,1,1, 1.276, 10500.990, 417.910, 52821.885 25/03/19,08:44:57,08,07,1, 11.9,1,1, 1.276, 10500.978, 417.893, 52821.865 25/03/19,08:44:57,09,07,1, 11.9,1,1, 1.276, 10501.017, 417.903, 52821.891 25/03/19,08:44:57,10,07,1, 11.9,1,1, 1.276, 10501.001, 417.890, 52821.871 25/03/19,08:44:57,11,07,1, 11.9,1,1, 1.276, 10501.005, 417.902, 52821.856 25/03/19,08:44:57,12,07,1, 11.9,1,1, 1.276, 10500.988, 417.895, 52821.889 25/03/19,08:44:57,13,07,1, 11.9,1,1, 1.276, 10501.023, 417.893, 52821.835 25/03/19,08:44:57,14,07,1, 11.9,1,1, 1.276, 10500.984, 417.895, 52821.823 25/03/19,08:44:57,15,07,1, 11.9,1,1, 1.276, 10501.004, 417.909, 52821.925 25/03/19,08:44:57,16,07,1, 11.9,1,1, 1.276, 10500.984, 417.898, 52821.890 25/03/19,08:44:57,17,07,1, 11.9,1,1, 1.276, 10501.004, 417.907, 52821.934 25/03/19,08:44:57,18,07,1, 11.9,1,1, 1.276, 10500.989, 417.905, 52821.920 25/03/19,08:44:57,19,07,1, 11.9,1,1, 1.276, 10500.992, 417.930, 52821.894 25/03/19,08:44:58,00,07,1, 12.0,1,1, 1.275, 10500.991, 417.930, 52821.894 25/03/19,08:44:58,01,07,1, 12.0,1,1, 1.275, 10500.973, 417.912, 52821.839 25/03/19,08:44:58,02,07,1, 12.0,1,1, 1.275, 10500.996, 417.909, 52821.803 25/03/19,08:44:58,03,07,1, 12.0,1,1, 1.275, 10501.015, 417.921, 52821.805 25/03/19,08:44:58,04,07,1, 12.0,1,1, 1.275, 10500.969, 417.915, 52821.816 25/03/19,08:44:58,05,07,1, 12.0,1,1, 1.275, 10501.012, 417.917, 52821.835 25/03/19,08:44:58,06,07,1, 12.0,1,1, 1.275, 10500.997, 417.941, 52821.860 25/03/19,08:44:58,07,07,1, 12.0,1,1, 1.275, 10500.991, 417.920, 52821.830 25/03/19,08:44:58,08,07,1, 12.0,1,1, 1.275, 10500.988, 417.916, 52821.830 25/03/19,08:44:58,09,07,1, 12.0,1,1, 1.275, 10501.004, 417.929, 52821.886 25/03/19,08:44:58,10,07,1, 12.0,1,1, 1.275, 10500.979, 417.935, 52821.865 25/03/19,08:44:58,11,07,1, 12.0,1,1, 1.275, 10500.987, 417.932, 52821.891 25/03/19,08:44:58,12,07,1, 12.0,1,1, 1.275, 10501.011, 417.942, 52821.871 25/03/19,08:44:58,13,07,1, 12.0,1,1, 1.275, 10500.977, 417.921, 52821.880 25/03/19,08:44:58,14,07,1, 12.0,1,1, 1.275, 10501.010, 417.941, 52821.878 25/03/19,08:44:58,15,07,1, 12.0,1,1, 1.275, 10500.979, 417.936, 52821.865 25/03/19,08:44:58,16,07,1, 12.0,1,1, 1.275, 10501.000, 417.936, 52821.873 25/03/19,08:44:58,17,07,1, 12.0,1,1, 1.275, 10500.984, 417.912, 52821.861 25/03/19,08:44:58,18,07,1, 12.0,1,1, 1.275, 10500.969, 417.940, 52821.865 25/03/19,08:44:58,19,07,1, 12.0,1,1, 1.275, 10500.977, 417.910, 52821.850 25/03/19,08:44:59,00,07,1, 11.8,1,1, 1.275, 10500.975, 417.910, 52821.850 25/03/19,08:44:59,01,07,1, 11.8,1,1, 1.275, 10501.000, 417.921, 52821.792 25/03/19,08:44:59,02,07,1, 11.8,1,1, 1.275, 10500.998, 417.908, 52821.790 25/03/19,08:44:59,03,07,1, 11.8,1,1, 1.275, 10500.981, 417.895, 52821.777 25/03/19,08:44:59,04,07,1, 11.8,1,1, 1.275, 10500.980, 417.922, 52821.876 25/03/19,08:44:59,05,07,1, 11.8,1,1, 1.275, 10500.975, 417.914, 52821.867 25/03/19,08:44:59,06,07,1, 11.8,1,1, 1.275, 10500.973, 417.928, 52821.849 25/03/19,08:44:59,07,07,1, 11.8,1,1, 1.275, 10500.975, 417.917, 52821.876 25/03/19,08:44:59,08,07,1, 11.8,1,1, 1.275, 10500.973, 417.916, 52821.785 25/03/19,08:44:59,09,07,1, 11.8,1,1, 1.275, 10500.983, 417.911, 52821.825 25/03/19,08:44:59,10,07,1, 11.8,1,1, 1.275, 10500.968, 417.879, 52821.748 25/03/19,08:44:59,11,07,1, 11.8,1,1, 1.275, 10500.960, 417.902, 52821.893 25/03/19,08:44:59,12,07,1, 11.8,1,1, 1.275, 10501.001, 417.918, 52821.847 25/03/19,08:44:59,13,07,1, 11.8,1,1, 1.275, 10500.953, 417.895, 52821.811 25/03/19,08:44:59,14,07,1, 11.8,1,1, 1.275, 10500.968, 417.896, 52821.766 25/03/19,08:44:59,15,07,1, 11.8,1,1, 1.275, 10500.943, 417.923, 52821.760 25/03/19,08:44:59,16,07,1, 11.8,1,1, 1.275, 10500.977, 417.906, 52821.757 25/03/19,08:44:59,17,07,1, 11.8,1,1, 1.275, 10500.946, 417.906, 52821.781 25/03/19,08:44:59,18,07,1, 11.8,1,1, 1.275, 10500.966, 417.926, 52821.848 25/03/19,08:44:59,19,07,1, 11.8,1,1, 1.275, 10500.945, 417.906, 52821.807 25/03/19,08:45:00,00,06,1, 11.9,1,1, 1.280, 10500.941, 417.906, 52821.807 25/03/19,08:45:00,01,06,1, 11.9,1,1, 1.280, 10500.948, 417.887, 52821.828 25/03/19,08:45:00,02,06,1, 11.9,1,1, 1.280, 10500.927, 417.919, 52821.664 25/03/19,08:45:00,03,06,1, 11.9,1,1, 1.280, 10500.921, 417.897, 52821.716 25/03/19,08:45:00,04,06,1, 11.9,1,1, 1.280, 10500.880, 417.895, 52821.738 25/03/19,08:45:00,05,06,1, 11.9,1,1, 1.280, 10500.891, 417.896, 52821.714 25/03/19,08:45:00,06,06,1, 11.9,1,1, 1.280, 10500.891, 417.878, 52821.661 25/03/19,08:45:00,07,06,1, 11.9,1,1, 1.280, 10500.922, 417.879, 52821.732 25/03/19,08:45:00,08,06,1, 11.9,1,1, 1.280, 10500.910, 417.873, 52821.708 25/03/19,08:45:00,09,06,1, 11.9,1,1, 1.280, 10500.897, 417.849, 52821.627 25/03/19,08:45:00,10,06,1, 11.9,1,1, 1.280, 10500.898, 417.877, 52821.720 25/03/19,08:45:00,11,06,1, 11.9,1,1, 1.280, 10500.891, 417.848, 52821.682 25/03/19,08:45:00,12,06,1, 11.9,1,1, 1.280, 10500.861, 417.846, 52821.627 25/03/19,08:45:00,13,06,1, 11.9,1,1, 1.280, 10500.879, 417.846, 52821.701 25/03/19,08:45:00,14,06,1, 11.9,1,1, 1.280, 10500.863, 417.848, 52821.660 25/03/19,08:45:00,15,06,1, 11.9,1,1, 1.280, 10500.864, 417.836, 52821.644 25/03/19,08:45:00,16,06,1, 11.9,1,1, 1.280, 10500.859, 417.839, 52821.606 25/03/19,08:45:00,17,06,1, 11.9,1,1, 1.280, 10500.861, 417.838, 52821.695 25/03/19,08:45:00,18,06,1, 11.9,1,1, 1.280, 10500.837, 417.825, 52821.677 25/03/19,08:45:00,19,06,1, 11.9,1,1, 1.280, 10500.843, 417.826, 52821.624 25/03/19,08:45:01,00,07,1, 11.9,1,1, 1.278, 10500.841, 417.826, 52821.624 25/03/19,08:45:01,01,07,1, 11.9,1,1, 1.278, 10500.837, 417.811, 52821.626 25/03/19,08:45:01,02,07,1, 11.9,1,1, 1.278, 10500.811, 417.817, 52821.572 25/03/19,08:45:01,03,07,1, 11.9,1,1, 1.278, 10500.787, 417.821, 52821.653 25/03/19,08:45:01,04,07,1, 11.9,1,1, 1.278, 10500.812, 417.807, 52821.607 25/03/19,08:45:01,05,07,1, 11.9,1,1, 1.278, 10500.806, 417.824, 52821.628 25/03/19,08:45:01,06,07,1, 11.9,1,1, 1.278, 10500.780, 417.815, 52821.692 25/03/19,08:45:01,07,07,1, 11.9,1,1, 1.278, 10500.773, 417.802, 52821.682 25/03/19,08:45:01,08,07,1, 11.9,1,1, 1.278, 10500.757, 417.793, 52821.572 25/03/19,08:45:01,09,07,1, 11.9,1,1, 1.278, 10500.776, 417.797, 52821.567 25/03/19,08:45:01,10,07,1, 11.9,1,1, 1.278, 10500.723, 417.789, 52821.558 25/03/19,08:45:01,11,07,1, 11.9,1,1, 1.278, 10500.733, 417.785, 52821.545 25/03/19,08:45:01,12,07,1, 11.9,1,1, 1.278, 10500.736, 417.801, 52821.589 25/03/19,08:45:01,13,07,1, 11.9,1,1, 1.278, 10500.727, 417.795, 52821.597 25/03/19,08:45:01,14,07,1, 11.9,1,1, 1.278, 10500.708, 417.781, 52821.594 25/03/19,08:45:01,15,07,1, 11.9,1,1, 1.278, 10500.669, 417.777, 52821.545 25/03/19,08:45:01,16,07,1, 11.9,1,1, 1.278, 10500.688, 417.798, 52821.581 25/03/19,08:45:01,17,07,1, 11.9,1,1, 1.278, 10500.670, 417.773, 52821.549 25/03/19,08:45:01,18,07,1, 11.9,1,1, 1.278, 10500.646, 417.755, 52821.553 25/03/19,08:45:01,19,07,1, 11.9,1,1, 1.278, 10500.627, 417.771, 52821.627 25/03/19,08:45:02,00,07,1, 11.9,1,1, 1.278, 10500.624, 417.771, 52821.627 25/03/19,08:45:02,01,07,1, 11.9,1,1, 1.278, 10500.602, 417.726, 52821.555 25/03/19,08:45:02,02,07,1, 11.9,1,1, 1.278, 10500.583, 417.744, 52821.524 25/03/19,08:45:02,03,07,1, 11.9,1,1, 1.278, 10500.578, 417.753, 52821.518 25/03/19,08:45:02,04,07,1, 11.9,1,1, 1.278, 10500.559, 417.734, 52821.509 25/03/19,08:45:02,05,07,1, 11.9,1,1, 1.278, 10500.560, 417.742, 52821.504 25/03/19,08:45:02,06,07,1, 11.9,1,1, 1.278, 10500.554, 417.726, 52821.507 25/03/19,08:45:02,07,07,1, 11.9,1,1, 1.278, 10500.528, 417.720, 52821.533 25/03/19,08:45:02,08,07,1, 11.9,1,1, 1.278, 10500.537, 417.728, 52821.487 25/03/19,08:45:02,09,07,1, 11.9,1,1, 1.278, 10500.497, 417.717, 52821.443 25/03/19,08:45:02,10,07,1, 11.9,1,1, 1.278, 10500.478, 417.717, 52821.504 25/03/19,08:45:02,11,07,1, 11.9,1,1, 1.278, 10500.497, 417.736, 52821.547 25/03/19,08:45:02,12,07,1, 11.9,1,1, 1.278, 10500.480, 417.699, 52821.478 25/03/19,08:45:02,13,07,1, 11.9,1,1, 1.278, 10500.459, 417.703, 52821.502 25/03/19,08:45:02,14,07,1, 11.9,1,1, 1.278, 10500.462, 417.685, 52821.426 25/03/19,08:45:02,15,07,1, 11.9,1,1, 1.278, 10500.423, 417.693, 52821.486 25/03/19,08:45:02,16,07,1, 11.9,1,1, 1.278, 10500.422, 417.678, 52821.476 25/03/19,08:45:02,17,07,1, 11.9,1,1, 1.278, 10500.426, 417.665, 52821.487 25/03/19,08:45:02,18,07,1, 11.9,1,1, 1.278, 10500.393, 417.662, 52821.448 25/03/19,08:45:02,19,07,1, 11.9,1,1, 1.278, 10500.381, 417.679, 52821.456 25/03/19,08:45:03,00,07,1, 12.0,1,1, 1.273, 10500.374, 417.679, 52821.456 25/03/19,08:45:03,01,07,1, 12.0,1,1, 1.273, 10500.353, 417.660, 52821.453 25/03/19,08:45:03,02,07,1, 12.0,1,1, 1.273, 10500.353, 417.617, 52821.393 25/03/19,08:45:03,03,07,1, 12.0,1,1, 1.273, 10500.347, 417.646, 52821.372 25/03/19,08:45:03,04,07,1, 12.0,1,1, 1.273, 10500.321, 417.631, 52821.423 25/03/19,08:45:03,05,07,1, 12.0,1,1, 1.273, 10500.294, 417.627, 52821.419 25/03/19,08:45:03,06,07,1, 12.0,1,1, 1.273, 10500.312, 417.615, 52821.417 25/03/19,08:45:03,07,07,1, 12.0,1,1, 1.273, 10500.287, 417.627, 52821.423 25/03/19,08:45:03,08,07,1, 12.0,1,1, 1.273, 10500.274, 417.614, 52821.436 25/03/19,08:45:03,09,07,1, 12.0,1,1, 1.273, 10500.225, 417.633, 52821.354 25/03/19,08:45:03,10,07,1, 12.0,1,1, 1.273, 10500.235, 417.613, 52821.411 25/03/19,08:45:03,11,07,1, 12.0,1,1, 1.273, 10500.257, 417.591, 52821.425 25/03/19,08:45:03,12,07,1, 12.0,1,1, 1.273, 10500.198, 417.606, 52821.419 25/03/19,08:45:03,13,07,1, 12.0,1,1, 1.273, 10500.211, 417.588, 52821.339 25/03/19,08:45:03,14,07,1, 12.0,1,1, 1.273, 10500.175, 417.590, 52821.329 25/03/19,08:45:03,15,07,1, 12.0,1,1, 1.273, 10500.166, 417.592, 52821.384 25/03/19,08:45:03,16,07,1, 12.0,1,1, 1.273, 10500.161, 417.578, 52821.366 25/03/19,08:45:03,17,07,1, 12.0,1,1, 1.273, 10500.151, 417.574, 52821.361 25/03/19,08:45:03,18,07,1, 12.0,1,1, 1.273, 10500.126, 417.578, 52821.389 25/03/19,08:45:03,19,07,1, 12.0,1,1, 1.273, 10500.096, 417.567, 52821.415 25/03/19,08:45:04,00,07,1, 11.9,1,1, 1.275, 10500.090, 417.567, 52821.415 25/03/19,08:45:04,01,07,1, 11.9,1,1, 1.275, 10500.077, 417.563, 52821.374 25/03/19,08:45:04,02,07,1, 11.9,1,1, 1.275, 10500.053, 417.541, 52821.332 25/03/19,08:45:04,03,07,1, 11.9,1,1, 1.275, 10500.049, 417.554, 52821.229 25/03/19,08:45:04,04,07,1, 11.9,1,1, 1.275, 10500.011, 417.532, 52821.391 25/03/19,08:45:04,05,07,1, 11.9,1,1, 1.275, 10500.037, 417.538, 52821.316 25/03/19,08:45:04,06,07,1, 11.9,1,1, 1.275, 10500.009, 417.508, 52821.312 25/03/19,08:45:04,07,07,1, 11.9,1,1, 1.275, 10499.974, 417.542, 52821.313 25/03/19,08:45:04,08,07,1, 11.9,1,1, 1.275, 10499.988, 417.528, 52821.328 25/03/19,08:45:04,09,07,1, 11.9,1,1, 1.275, 10499.940, 417.533, 52821.332 25/03/19,08:45:04,10,07,1, 11.9,1,1, 1.275, 10499.932, 417.514, 52821.251 25/03/19,08:45:04,11,07,1, 11.9,1,1, 1.275, 10499.935, 417.483, 52821.276 25/03/19,08:45:04,12,07,1, 11.9,1,1, 1.275, 10499.873, 417.491, 52821.308 25/03/19,08:45:04,13,07,1, 11.9,1,1, 1.275, 10499.863, 417.506, 52821.301 25/03/19,08:45:04,14,07,1, 11.9,1,1, 1.275, 10499.849, 417.468, 52821.210 25/03/19,08:45:04,15,07,1, 11.9,1,1, 1.275, 10499.840, 417.485, 52821.192 25/03/19,08:45:04,16,07,1, 11.9,1,1, 1.275, 10499.812, 417.483, 52821.198 25/03/19,08:45:04,17,07,1, 11.9,1,1, 1.275, 10499.804, 417.470, 52821.180 25/03/19,08:45:04,18,07,1, 11.9,1,1, 1.275, 10499.801, 417.463, 52821.295 25/03/19,08:45:04,19,07,1, 11.9,1,1, 1.275, 10499.765, 417.409, 52821.292 25/03/19,08:45:05,00,07,1, 11.9,1,1, 1.277, 10499.765, 417.409, 52821.292 25/03/19,08:45:05,01,07,1, 11.9,1,1, 1.277, 10499.728, 417.436, 52821.202 25/03/19,08:45:05,02,07,1, 11.9,1,1, 1.277, 10499.712, 417.438, 52821.216 25/03/19,08:45:05,03,07,1, 11.9,1,1, 1.277, 10499.684, 417.432, 52821.193 25/03/19,08:45:05,04,07,1, 11.9,1,1, 1.277, 10499.671, 417.416, 52821.182 25/03/19,08:45:05,05,07,1, 11.9,1,1, 1.277, 10499.637, 417.430, 52821.269 25/03/19,08:45:05,06,07,1, 11.9,1,1, 1.277, 10499.623, 417.421, 52821.268 25/03/19,08:45:05,07,07,1, 11.9,1,1, 1.277, 10499.611, 417.378, 52821.122 25/03/19,08:45:05,08,07,1, 11.9,1,1, 1.277, 10499.607, 417.388, 52821.194 25/03/19,08:45:05,09,07,1, 11.9,1,1, 1.277, 10499.588, 417.378, 52821.225 25/03/19,08:45:05,10,07,1, 11.9,1,1, 1.277, 10499.543, 417.384, 52821.108 25/03/19,08:45:05,11,07,1, 11.9,1,1, 1.277, 10499.524, 417.396, 52821.123 25/03/19,08:45:05,12,07,1, 11.9,1,1, 1.277, 10499.520, 417.379, 52821.189 25/03/19,08:45:05,13,07,1, 11.9,1,1, 1.277, 10499.464, 417.381, 52821.216 25/03/19,08:45:05,14,07,1, 11.9,1,1, 1.277, 10499.453, 417.379, 52821.232 25/03/19,08:45:05,15,07,1, 11.9,1,1, 1.277, 10499.431, 417.363, 52821.183 25/03/19,08:45:05,16,07,1, 11.9,1,1, 1.277, 10499.429, 417.354, 52821.018 25/03/19,08:45:05,17,07,1, 11.9,1,1, 1.277, 10499.427, 417.347, 52821.139 25/03/19,08:45:05,18,07,1, 11.9,1,1, 1.277, 10499.383, 417.337, 52821.188 25/03/19,08:45:05,19,07,1, 11.9,1,1, 1.277, 10499.333, 417.335, 52821.155 25/03/19,08:45:06,00,07,1, 12.0,1,1, 1.276, 10499.331, 417.335, 52821.155 25/03/19,08:45:06,01,07,1, 12.0,1,1, 1.276, 10499.300, 417.328, 52821.085 25/03/19,08:45:06,02,07,1, 12.0,1,1, 1.276, 10499.264, 417.285, 52821.122 25/03/19,08:45:06,03,07,1, 12.0,1,1, 1.276, 10499.256, 417.287, 52821.178 25/03/19,08:45:06,04,07,1, 12.0,1,1, 1.276, 10499.216, 417.310, 52821.201 25/03/19,08:45:06,05,07,1, 12.0,1,1, 1.276, 10499.189, 417.292, 52821.126 25/03/19,08:45:06,06,07,1, 12.0,1,1, 1.276, 10499.180, 417.317, 52821.133 25/03/19,08:45:06,07,07,1, 12.0,1,1, 1.276, 10499.142, 417.275, 52821.194 25/03/19,08:45:06,08,07,1, 12.0,1,1, 1.276, 10499.137, 417.275, 52821.135 25/03/19,08:45:06,09,07,1, 12.0,1,1, 1.276, 10499.119, 417.260, 52821.095 25/03/19,08:45:06,10,07,1, 12.0,1,1, 1.276, 10499.095, 417.258, 52821.118 25/03/19,08:45:06,11,07,1, 12.0,1,1, 1.276, 10499.075, 417.249, 52821.130 25/03/19,08:45:06,12,07,1, 12.0,1,1, 1.276, 10499.034, 417.263, 52821.176 25/03/19,08:45:06,13,07,1, 12.0,1,1, 1.276, 10499.011, 417.234, 52821.144 25/03/19,08:45:06,14,07,1, 12.0,1,1, 1.276, 10498.973, 417.235, 52821.117 25/03/19,08:45:06,15,07,1, 12.0,1,1, 1.276, 10498.962, 417.219, 52821.069 25/03/19,08:45:06,16,07,1, 12.0,1,1, 1.276, 10498.972, 417.200, 52821.077 25/03/19,08:45:06,17,07,1, 12.0,1,1, 1.276, 10498.938, 417.198, 52821.156 25/03/19,08:45:06,18,07,1, 12.0,1,1, 1.276, 10498.893, 417.190, 52821.097 25/03/19,08:45:06,19,07,1, 12.0,1,1, 1.276, 10498.859, 417.192, 52821.100 25/03/19,08:45:07,00,07,1, 11.9,1,1, 1.277, 10498.855, 417.192, 52821.100 25/03/19,08:45:07,01,07,1, 11.9,1,1, 1.277, 10498.834, 417.187, 52821.063 25/03/19,08:45:07,02,07,1, 11.9,1,1, 1.277, 10498.787, 417.180, 52821.077 25/03/19,08:45:07,03,07,1, 11.9,1,1, 1.277, 10498.780, 417.166, 52821.040 25/03/19,08:45:07,04,07,1, 11.9,1,1, 1.277, 10498.758, 417.152, 52821.113 25/03/19,08:45:07,05,07,1, 11.9,1,1, 1.277, 10498.710, 417.154, 52821.141 25/03/19,08:45:07,06,07,1, 11.9,1,1, 1.277, 10498.693, 417.161, 52821.118 25/03/19,08:45:07,07,07,1, 11.9,1,1, 1.277, 10498.665, 417.138, 52821.036 25/03/19,08:45:07,08,07,1, 11.9,1,1, 1.277, 10498.624, 417.127, 52821.020 25/03/19,08:45:07,09,07,1, 11.9,1,1, 1.277, 10498.616, 417.103, 52821.040 25/03/19,08:45:07,10,07,1, 11.9,1,1, 1.277, 10498.586, 417.137, 52821.053 25/03/19,08:45:07,11,07,1, 11.9,1,1, 1.277, 10498.575, 417.136, 52821.113 25/03/19,08:45:07,12,07,1, 11.9,1,1, 1.277, 10498.519, 417.110, 52821.102 25/03/19,08:45:07,13,07,1, 11.9,1,1, 1.277, 10498.533, 417.117, 52821.089 25/03/19,08:45:07,14,07,1, 11.9,1,1, 1.277, 10498.479, 417.091, 52821.062 25/03/19,08:45:07,15,07,1, 11.9,1,1, 1.277, 10498.465, 417.092, 52821.080 25/03/19,08:45:07,16,07,1, 11.9,1,1, 1.277, 10498.448, 417.075, 52821.061 25/03/19,08:45:07,17,07,1, 11.9,1,1, 1.277, 10498.411, 417.069, 52821.059 25/03/19,08:45:07,18,07,1, 11.9,1,1, 1.277, 10498.393, 417.083, 52821.087 25/03/19,08:45:07,19,07,1, 11.9,1,1, 1.277, 10498.340, 417.079, 52821.041 25/03/19,08:45:08,00,07,1, 11.9,1,1, 1.275, 10498.338, 417.079, 52821.041 25/03/19,08:45:08,01,07,1, 11.9,1,1, 1.275, 10498.330, 417.074, 52820.996 25/03/19,08:45:08,02,07,1, 11.9,1,1, 1.275, 10498.278, 417.081, 52820.975 25/03/19,08:45:08,03,07,1, 11.9,1,1, 1.275, 10498.263, 417.061, 52821.033 25/03/19,08:45:08,04,07,1, 11.9,1,1, 1.275, 10498.232, 417.040, 52821.088 25/03/19,08:45:08,05,07,1, 11.9,1,1, 1.275, 10498.228, 417.066, 52821.074 25/03/19,08:45:08,06,07,1, 11.9,1,1, 1.275, 10498.176, 417.063, 52821.052 25/03/19,08:45:08,07,07,1, 11.9,1,1, 1.275, 10498.147, 417.052, 52821.003 25/03/19,08:45:08,08,07,1, 11.9,1,1, 1.275, 10498.122, 417.033, 52820.989 25/03/19,08:45:08,09,07,1, 11.9,1,1, 1.275, 10498.107, 417.003, 52821.032 25/03/19,08:45:08,10,07,1, 11.9,1,1, 1.275, 10498.086, 417.028, 52821.027 25/03/19,08:45:08,11,07,1, 11.9,1,1, 1.275, 10498.066, 417.005, 52820.984 25/03/19,08:45:08,12,07,1, 11.9,1,1, 1.275, 10498.049, 417.004, 52820.989 25/03/19,08:45:08,13,07,1, 11.9,1,1, 1.275, 10498.006, 417.003, 52821.013 25/03/19,08:45:08,14,07,1, 11.9,1,1, 1.275, 10497.995, 416.995, 52820.984 25/03/19,08:45:08,15,07,1, 11.9,1,1, 1.275, 10497.969, 417.007, 52821.015 25/03/19,08:45:08,16,07,1, 11.9,1,1, 1.275, 10497.912, 417.007, 52821.025 25/03/19,08:45:08,17,07,1, 11.9,1,1, 1.275, 10497.922, 417.010, 52821.061 25/03/19,08:45:08,18,07,1, 11.9,1,1, 1.275, 10497.920, 417.026, 52821.083 25/03/19,08:45:08,19,07,1, 11.9,1,1, 1.275, 10497.878, 416.989, 52821.069 25/03/19,08:45:09,00,07,1, 11.9,1,1, 1.274, 10497.870, 416.989, 52821.069 25/03/19,08:45:09,01,07,1, 11.9,1,1, 1.274, 10497.830, 417.004, 52820.935 25/03/19,08:45:09,02,07,1, 11.9,1,1, 1.274, 10497.803, 416.970, 52820.960 25/03/19,08:45:09,03,07,1, 11.9,1,1, 1.274, 10497.781, 416.962, 52820.982 25/03/19,08:45:09,04,07,1, 11.9,1,1, 1.274, 10497.767, 416.986, 52821.006 25/03/19,08:45:09,05,07,1, 11.9,1,1, 1.274, 10497.740, 416.993, 52821.025 25/03/19,08:45:09,06,07,1, 11.9,1,1, 1.274, 10497.703, 416.972, 52820.978 25/03/19,08:45:09,07,07,1, 11.9,1,1, 1.274, 10497.677, 416.967, 52820.981 25/03/19,08:45:09,08,07,1, 11.9,1,1, 1.274, 10497.682, 416.966, 52820.991 25/03/19,08:45:09,09,07,1, 11.9,1,1, 1.274, 10497.653, 416.949, 52820.971 25/03/19,08:45:09,10,07,1, 11.9,1,1, 1.274, 10497.652, 416.928, 52820.859 25/03/19,08:45:09,11,07,1, 11.9,1,1, 1.274, 10497.615, 416.944, 52821.045 25/03/19,08:45:09,12,07,1, 11.9,1,1, 1.274, 10497.591, 416.921, 52820.950 25/03/19,08:45:09,13,07,1, 11.9,1,1, 1.274, 10497.569, 416.930, 52820.955 25/03/19,08:45:09,14,07,1, 11.9,1,1, 1.274, 10497.530, 416.944, 52820.923 25/03/19,08:45:09,15,07,1, 11.9,1,1, 1.274, 10497.532, 416.947, 52821.027 25/03/19,08:45:09,16,07,1, 11.9,1,1, 1.274, 10497.510, 416.927, 52820.888 25/03/19,08:45:09,17,07,1, 11.9,1,1, 1.274, 10497.497, 416.921, 52820.982 25/03/19,08:45:09,18,07,1, 11.9,1,1, 1.274, 10497.464, 416.919, 52820.987 25/03/19,08:45:09,19,07,1, 11.9,1,1, 1.274, 10497.458, 416.912, 52820.976 25/03/19,08:45:10,00,07,1, 11.9,1,1, 1.277, 10497.453, 416.912, 52820.976 25/03/19,08:45:10,01,07,1, 11.9,1,1, 1.277, 10497.416, 416.889, 52820.933 25/03/19,08:45:10,02,07,1, 11.9,1,1, 1.277, 10497.384, 416.897, 52820.944 25/03/19,08:45:10,03,07,1, 11.9,1,1, 1.277, 10497.372, 416.893, 52820.946 25/03/19,08:45:10,04,07,1, 11.9,1,1, 1.277, 10497.345, 416.881, 52820.957 25/03/19,08:45:10,05,07,1, 11.9,1,1, 1.277, 10497.317, 416.878, 52820.954 25/03/19,08:45:10,06,07,1, 11.9,1,1, 1.277, 10497.305, 416.892, 52820.973 25/03/19,08:45:10,07,07,1, 11.9,1,1, 1.277, 10497.283, 416.888, 52820.886 25/03/19,08:45:10,08,07,1, 11.9,1,1, 1.277, 10497.268, 416.878, 52820.971 25/03/19,08:45:10,09,07,1, 11.9,1,1, 1.277, 10497.242, 416.856, 52820.964 25/03/19,08:45:10,10,07,1, 11.9,1,1, 1.277, 10497.260, 416.857, 52820.977 25/03/19,08:45:10,11,07,1, 11.9,1,1, 1.277, 10497.192, 416.847, 52820.906 25/03/19,08:45:10,12,07,1, 11.9,1,1, 1.277, 10497.191, 416.845, 52820.980 25/03/19,08:45:10,13,07,1, 11.9,1,1, 1.277, 10497.147, 416.851, 52820.894 25/03/19,08:45:10,14,07,1, 11.9,1,1, 1.277, 10497.158, 416.864, 52820.989 25/03/19,08:45:10,15,07,1, 11.9,1,1, 1.277, 10497.137, 416.864, 52820.972 25/03/19,08:45:10,16,07,1, 11.9,1,1, 1.277, 10497.107, 416.847, 52820.882 25/03/19,08:45:10,17,07,1, 11.9,1,1, 1.277, 10497.093, 416.854, 52820.900 25/03/19,08:45:10,18,07,1, 11.9,1,1, 1.277, 10497.088, 416.845, 52820.872 25/03/19,08:45:10,19,07,1, 11.9,1,1, 1.277, 10497.059, 416.811, 52820.995 25/03/19,08:45:11,00,07,1, 11.9,1,1, 1.274, 10497.053, 416.811, 52820.995 25/03/19,08:45:11,01,07,1, 11.9,1,1, 1.274, 10497.022, 416.809, 52820.861 25/03/19,08:45:11,02,07,1, 11.9,1,1, 1.274, 10496.996, 416.823, 52820.937 25/03/19,08:45:11,03,07,1, 11.9,1,1, 1.274, 10496.966, 416.830, 52820.869 25/03/19,08:45:11,04,07,1, 11.9,1,1, 1.274, 10496.975, 416.825, 52820.904 25/03/19,08:45:11,05,07,1, 11.9,1,1, 1.274, 10496.951, 416.800, 52820.937 25/03/19,08:45:11,06,07,1, 11.9,1,1, 1.274, 10496.916, 416.820, 52820.946 25/03/19,08:45:11,07,07,1, 11.9,1,1, 1.274, 10496.911, 416.807, 52820.857 25/03/19,08:45:11,08,07,1, 11.9,1,1, 1.274, 10496.885, 416.832, 52820.866 25/03/19,08:45:11,09,07,1, 11.9,1,1, 1.274, 10496.859, 416.799, 52820.881 25/03/19,08:45:11,10,07,1, 11.9,1,1, 1.274, 10496.853, 416.812, 52820.879 25/03/19,08:45:11,11,07,1, 11.9,1,1, 1.274, 10496.805, 416.818, 52820.908 25/03/19,08:45:11,12,07,1, 11.9,1,1, 1.274, 10496.800, 416.800, 52820.892 25/03/19,08:45:11,13,07,1, 11.9,1,1, 1.274, 10496.802, 416.778, 52820.911 25/03/19,08:45:11,14,07,1, 11.9,1,1, 1.274, 10496.776, 416.794, 52820.909 25/03/19,08:45:11,15,07,1, 11.9,1,1, 1.274, 10496.779, 416.780, 52820.915 25/03/19,08:45:11,16,07,1, 11.9,1,1, 1.274, 10496.756, 416.781, 52820.840 25/03/19,08:45:11,17,07,1, 11.9,1,1, 1.274, 10496.745, 416.763, 52820.940 25/03/19,08:45:11,18,07,1, 11.9,1,1, 1.274, 10496.729, 416.755, 52820.904 25/03/19,08:45:11,19,07,1, 11.9,1,1, 1.274, 10496.685, 416.764, 52820.889 25/03/19,08:45:12,00,07,1, 11.9,1,1, 1.280, 10496.677, 416.764, 52820.889 25/03/19,08:45:12,01,07,1, 11.9,1,1, 1.280, 10496.672, 416.748, 52820.865 25/03/19,08:45:12,02,07,1, 11.9,1,1, 1.280, 10496.648, 416.749, 52820.797 25/03/19,08:45:12,03,07,1, 11.9,1,1, 1.280, 10496.621, 416.761, 52820.913 25/03/19,08:45:12,04,07,1, 11.9,1,1, 1.280, 10496.613, 416.754, 52820.849 25/03/19,08:45:12,05,07,1, 11.9,1,1, 1.280, 10496.590, 416.736, 52820.868 25/03/19,08:45:12,06,07,1, 11.9,1,1, 1.280, 10496.567, 416.743, 52820.848 25/03/19,08:45:12,07,07,1, 11.9,1,1, 1.280, 10496.552, 416.781, 52820.884 25/03/19,08:45:12,08,07,1, 11.9,1,1, 1.280, 10496.544, 416.736, 52820.824 25/03/19,08:45:12,09,07,1, 11.9,1,1, 1.280, 10496.561, 416.779, 52820.863 25/03/19,08:45:12,10,07,1, 11.9,1,1, 1.280, 10496.529, 416.731, 52820.832 25/03/19,08:45:12,11,07,1, 11.9,1,1, 1.280, 10496.542, 416.735, 52820.865 25/03/19,08:45:12,12,07,1, 11.9,1,1, 1.280, 10496.490, 416.745, 52820.881 25/03/19,08:45:12,13,07,1, 11.9,1,1, 1.280, 10496.475, 416.768, 52820.864 25/03/19,08:45:12,14,07,1, 11.9,1,1, 1.280, 10496.454, 416.738, 52820.850 25/03/19,08:45:12,15,07,1, 11.9,1,1, 1.280, 10496.443, 416.732, 52820.875 25/03/19,08:45:12,16,07,1, 11.9,1,1, 1.280, 10496.426, 416.712, 52820.845 25/03/19,08:45:12,17,07,1, 11.9,1,1, 1.280, 10496.428, 416.741, 52820.885 25/03/19,08:45:12,18,07,1, 11.9,1,1, 1.280, 10496.415, 416.730, 52820.831 25/03/19,08:45:12,19,07,1, 11.9,1,1, 1.280, 10496.392, 416.726, 52820.855 25/03/19,08:45:13,00,07,1, 11.9,1,1, 1.278, 10496.385, 416.726, 52820.855 25/03/19,08:45:13,01,07,1, 11.9,1,1, 1.278, 10496.373, 416.700, 52820.837 25/03/19,08:45:13,02,07,1, 11.9,1,1, 1.278, 10496.391, 416.743, 52820.849 25/03/19,08:45:13,03,07,1, 11.9,1,1, 1.278, 10496.355, 416.732, 52820.875 25/03/19,08:45:13,04,07,1, 11.9,1,1, 1.278, 10496.374, 416.727, 52820.848 25/03/19,08:45:13,05,07,1, 11.9,1,1, 1.278, 10496.348, 416.725, 52820.894 25/03/19,08:45:13,06,07,1, 11.9,1,1, 1.278, 10496.327, 416.738, 52820.894 25/03/19,08:45:13,07,07,1, 11.9,1,1, 1.278, 10496.319, 416.690, 52820.825 25/03/19,08:45:13,08,07,1, 11.9,1,1, 1.278, 10496.304, 416.752, 52820.824 25/03/19,08:45:13,09,07,1, 11.9,1,1, 1.278, 10496.307, 416.706, 52820.844 25/03/19,08:45:13,10,07,1, 11.9,1,1, 1.278, 10496.294, 416.728, 52820.844 25/03/19,08:45:13,11,07,1, 11.9,1,1, 1.278, 10496.306, 416.718, 52820.857 25/03/19,08:45:13,12,07,1, 11.9,1,1, 1.278, 10496.303, 416.685, 52820.847 25/03/19,08:45:13,13,07,1, 11.9,1,1, 1.278, 10496.279, 416.672, 52820.811 25/03/19,08:45:13,14,07,1, 11.9,1,1, 1.278, 10496.292, 416.674, 52820.806 25/03/19,08:45:13,15,07,1, 11.9,1,1, 1.278, 10496.260, 416.706, 52820.812 25/03/19,08:45:13,16,07,1, 11.9,1,1, 1.278, 10496.276, 416.695, 52820.858 25/03/19,08:45:13,17,07,1, 11.9,1,1, 1.278, 10496.280, 416.694, 52820.828 25/03/19,08:45:13,18,07,1, 11.9,1,1, 1.278, 10496.268, 416.740, 52820.901 25/03/19,08:45:13,19,07,1, 11.9,1,1, 1.278, 10496.263, 416.685, 52820.815 25/03/19,08:45:14,00,07,1, 11.9,1,1, 1.276, 10496.260, 416.685, 52820.815 25/03/19,08:45:14,01,07,1, 11.9,1,1, 1.276, 10496.231, 416.713, 52820.832 25/03/19,08:45:14,02,07,1, 11.9,1,1, 1.276, 10496.243, 416.698, 52820.882 25/03/19,08:45:14,03,07,1, 11.9,1,1, 1.276, 10496.207, 416.674, 52820.823 25/03/19,08:45:14,04,07,1, 11.9,1,1, 1.276, 10496.243, 416.694, 52820.817 25/03/19,08:45:14,05,07,1, 11.9,1,1, 1.276, 10496.236, 416.723, 52820.898 25/03/19,08:45:14,06,07,1, 11.9,1,1, 1.276, 10496.230, 416.700, 52820.887 25/03/19,08:45:14,07,07,1, 11.9,1,1, 1.276, 10496.205, 416.683, 52820.847 25/03/19,08:45:14,08,07,1, 11.9,1,1, 1.276, 10496.220, 416.681, 52820.783 25/03/19,08:45:14,09,07,1, 11.9,1,1, 1.276, 10496.241, 416.705, 52820.990 25/03/19,08:45:14,10,07,1, 11.9,1,1, 1.276, 10496.218, 416.690, 52820.962 25/03/19,08:45:14,11,07,1, 11.9,1,1, 1.276, 10496.282, 416.682, 52820.856 25/03/19,08:45:14,12,07,1, 11.9,1,1, 1.276, 10496.217, 416.699, 52820.821 25/03/19,08:45:14,13,07,1, 11.9,1,1, 1.276, 10496.201, 416.700, 52820.829 25/03/19,08:45:14,14,07,1, 11.9,1,1, 1.276, 10496.201, 416.672, 52820.798 25/03/19,08:45:14,15,07,1, 11.9,1,1, 1.276, 10496.203, 416.688, 52820.838 25/03/19,08:45:14,16,07,1, 11.9,1,1, 1.276, 10496.232, 416.719, 52820.898 25/03/19,08:45:14,17,07,1, 11.9,1,1, 1.276, 10496.196, 416.669, 52820.811 25/03/19,08:45:14,18,07,1, 11.9,1,1, 1.276, 10496.217, 416.707, 52820.873 25/03/19,08:45:14,19,07,1, 11.9,1,1, 1.276, 10496.208, 416.680, 52820.826 25/03/19,08:45:15,00,07,1, 11.8,1,1, 1.275, 10496.202, 416.680, 52820.826 25/03/19,08:45:15,01,07,1, 11.8,1,1, 1.275, 10496.233, 416.695, 52820.840 25/03/19,08:45:15,02,07,1, 11.8,1,1, 1.275, 10496.215, 416.673, 52820.822 25/03/19,08:45:15,03,07,1, 11.8,1,1, 1.275, 10496.246, 416.713, 52820.806 25/03/19,08:45:15,04,07,1, 11.8,1,1, 1.275, 10496.208, 416.688, 52820.830 25/03/19,08:45:15,05,07,1, 11.8,1,1, 1.275, 10496.212, 416.701, 52820.781 25/03/19,08:45:15,06,07,1, 11.8,1,1, 1.275, 10496.234, 416.702, 52820.791 25/03/19,08:45:15,07,07,1, 11.8,1,1, 1.275, 10496.235, 416.684, 52820.777 25/03/19,08:45:15,08,07,1, 11.8,1,1, 1.275, 10496.226, 416.705, 52820.849 25/03/19,08:45:15,09,07,1, 11.8,1,1, 1.275, 10496.240, 416.675, 52820.807 25/03/19,08:45:15,10,07,1, 11.8,1,1, 1.275, 10496.238, 416.698, 52820.843 25/03/19,08:45:15,11,07,1, 11.8,1,1, 1.275, 10496.254, 416.709, 52820.875 25/03/19,08:45:15,12,07,1, 11.8,1,1, 1.275, 10496.230, 416.724, 52820.818 25/03/19,08:45:15,13,07,1, 11.8,1,1, 1.275, 10496.260, 416.730, 52820.827 25/03/19,08:45:15,14,07,1, 11.8,1,1, 1.275, 10496.242, 416.720, 52820.842 25/03/19,08:45:15,15,07,1, 11.8,1,1, 1.275, 10496.250, 416.725, 52820.770 25/03/19,08:45:15,16,07,1, 11.8,1,1, 1.275, 10496.251, 416.720, 52820.797 25/03/19,08:45:15,17,07,1, 11.8,1,1, 1.275, 10496.212, 416.728, 52820.855 25/03/19,08:45:15,18,07,1, 11.8,1,1, 1.275, 10496.273, 416.723, 52820.888 25/03/19,08:45:15,19,07,1, 11.8,1,1, 1.275, 10496.271, 416.726, 52820.860 25/03/19,08:45:16,00,07,1, 12.0,1,1, 1.277, 10496.268, 416.726, 52820.860 25/03/19,08:45:16,01,07,1, 12.0,1,1, 1.277, 10496.273, 416.709, 52820.832 25/03/19,08:45:16,02,07,1, 12.0,1,1, 1.277, 10496.302, 416.734, 52820.833 25/03/19,08:45:16,03,07,1, 12.0,1,1, 1.277, 10496.289, 416.733, 52820.810 25/03/19,08:45:16,04,07,1, 12.0,1,1, 1.277, 10496.287, 416.715, 52820.818 25/03/19,08:45:16,05,07,1, 12.0,1,1, 1.277, 10496.301, 416.754, 52820.881 25/03/19,08:45:16,06,07,1, 12.0,1,1, 1.277, 10496.301, 416.744, 52820.802 25/03/19,08:45:16,07,07,1, 12.0,1,1, 1.277, 10496.329, 416.719, 52820.834 25/03/19,08:45:16,08,07,1, 12.0,1,1, 1.277, 10496.333, 416.747, 52820.828 25/03/19,08:45:16,09,07,1, 12.0,1,1, 1.277, 10496.319, 416.731, 52820.784 25/03/19,08:45:16,10,07,1, 12.0,1,1, 1.277, 10496.328, 416.718, 52820.821 25/03/19,08:45:16,11,07,1, 12.0,1,1, 1.277, 10496.330, 416.738, 52820.839 25/03/19,08:45:16,12,07,1, 12.0,1,1, 1.277, 10496.340, 416.736, 52820.791 25/03/19,08:45:16,13,07,1, 12.0,1,1, 1.277, 10496.331, 416.746, 52820.799 25/03/19,08:45:16,14,07,1, 12.0,1,1, 1.277, 10496.349, 416.735, 52820.838 25/03/19,08:45:16,15,07,1, 12.0,1,1, 1.277, 10496.350, 416.764, 52820.860 25/03/19,08:45:16,16,07,1, 12.0,1,1, 1.277, 10496.344, 416.760, 52820.818 25/03/19,08:45:16,17,07,1, 12.0,1,1, 1.277, 10496.371, 416.766, 52820.793 25/03/19,08:45:16,18,07,1, 12.0,1,1, 1.277, 10496.384, 416.756, 52820.818 25/03/19,08:45:16,19,07,1, 12.0,1,1, 1.277, 10496.349, 416.762, 52820.793 25/03/19,08:45:17,00,07,1, 11.9,1,1, 1.276, 10496.343, 416.762, 52820.793 25/03/19,08:45:17,01,07,1, 11.9,1,1, 1.276, 10496.402, 416.756, 52820.837 25/03/19,08:45:17,02,07,1, 11.9,1,1, 1.276, 10496.386, 416.759, 52820.867 25/03/19,08:45:17,03,07,1, 11.9,1,1, 1.276, 10496.424, 416.765, 52820.903 25/03/19,08:45:17,04,07,1, 11.9,1,1, 1.276, 10496.434, 416.747, 52820.830 25/03/19,08:45:17,05,07,1, 11.9,1,1, 1.276, 10496.410, 416.757, 52820.790 25/03/19,08:45:17,06,07,1, 11.9,1,1, 1.276, 10496.434, 416.757, 52820.820 25/03/19,08:45:17,07,07,1, 11.9,1,1, 1.276, 10496.426, 416.752, 52820.837 25/03/19,08:45:17,08,07,1, 11.9,1,1, 1.276, 10496.449, 416.775, 52820.848 25/03/19,08:45:17,09,07,1, 11.9,1,1, 1.276, 10496.457, 416.772, 52820.864 25/03/19,08:45:17,10,07,1, 11.9,1,1, 1.276, 10496.467, 416.779, 52820.797 25/03/19,08:45:17,11,07,1, 11.9,1,1, 1.276, 10496.460, 416.750, 52820.823 25/03/19,08:45:17,12,07,1, 11.9,1,1, 1.276, 10496.490, 416.783, 52820.827 25/03/19,08:45:17,13,07,1, 11.9,1,1, 1.276, 10496.489, 416.784, 52820.781 25/03/19,08:45:17,14,07,1, 11.9,1,1, 1.276, 10496.517, 416.796, 52820.832 25/03/19,08:45:17,15,07,1, 11.9,1,1, 1.276, 10496.490, 416.775, 52820.794 25/03/19,08:45:17,16,07,1, 11.9,1,1, 1.276, 10496.537, 416.788, 52820.873 25/03/19,08:45:17,17,07,1, 11.9,1,1, 1.276, 10496.536, 416.794, 52820.792 25/03/19,08:45:17,18,07,1, 11.9,1,1, 1.276, 10496.550, 416.786, 52820.840 25/03/19,08:45:17,19,07,1, 11.9,1,1, 1.276, 10496.544, 416.776, 52820.803 25/03/19,08:45:18,00,07,1, 12.0,1,1, 1.276, 10496.544, 416.776, 52820.803 25/03/19,08:45:18,01,07,1, 12.0,1,1, 1.276, 10496.568, 416.804, 52820.808 25/03/19,08:45:18,02,07,1, 12.0,1,1, 1.276, 10496.599, 416.779, 52820.739 25/03/19,08:45:18,03,07,1, 12.0,1,1, 1.276, 10496.609, 416.805, 52820.772 25/03/19,08:45:18,04,07,1, 12.0,1,1, 1.276, 10496.614, 416.775, 52820.782 25/03/19,08:45:18,05,07,1, 12.0,1,1, 1.276, 10496.610, 416.779, 52820.569 25/03/19,08:45:18,06,07,1, 12.0,1,1, 1.276, 10496.627, 416.796, 52820.898 25/03/19,08:45:18,07,07,1, 12.0,1,1, 1.276, 10496.659, 416.810, 52820.861 25/03/19,08:45:18,08,07,1, 12.0,1,1, 1.276, 10496.659, 416.811, 52820.838 25/03/19,08:45:18,09,07,1, 12.0,1,1, 1.276, 10496.647, 416.820, 52820.847 25/03/19,08:45:18,10,07,1, 12.0,1,1, 1.276, 10496.665, 416.832, 52820.862 25/03/19,08:45:18,11,07,1, 12.0,1,1, 1.276, 10496.709, 416.816, 52820.784 25/03/19,08:45:18,12,07,1, 12.0,1,1, 1.276, 10496.713, 416.831, 52820.777 25/03/19,08:45:18,13,07,1, 12.0,1,1, 1.276, 10496.723, 416.826, 52820.717 25/03/19,08:45:18,14,07,1, 12.0,1,1, 1.276, 10496.724, 416.831, 52820.740 25/03/19,08:45:18,15,07,1, 12.0,1,1, 1.276, 10496.747, 416.850, 52820.722 25/03/19,08:45:18,16,07,1, 12.0,1,1, 1.276, 10496.749, 416.848, 52820.814 25/03/19,08:45:18,17,07,1, 12.0,1,1, 1.276, 10496.759, 416.829, 52820.728 25/03/19,08:45:18,18,07,1, 12.0,1,1, 1.276, 10496.780, 416.810, 52820.516 25/03/19,08:45:18,19,07,1, 12.0,1,1, 1.276, 10496.797, 416.822, 52820.724 25/03/19,08:45:19,00,07,1, 11.9,1,1, 1.278, 10496.794, 416.822, 52820.724 25/03/19,08:45:19,01,07,1, 11.9,1,1, 1.278, 10496.823, 416.846, 52820.803 25/03/19,08:45:19,02,07,1, 11.9,1,1, 1.278, 10496.828, 416.824, 52820.746 25/03/19,08:45:19,03,07,1, 11.9,1,1, 1.278, 10496.864, 416.818, 52820.743 25/03/19,08:45:19,04,07,1, 11.9,1,1, 1.278, 10496.865, 416.832, 52820.701 25/03/19,08:45:19,05,07,1, 11.9,1,1, 1.278, 10496.892, 416.842, 52820.741 25/03/19,08:45:19,06,07,1, 11.9,1,1, 1.278, 10496.909, 416.832, 52820.689 25/03/19,08:45:19,07,07,1, 11.9,1,1, 1.278, 10496.909, 416.852, 52820.761 25/03/19,08:45:19,08,07,1, 11.9,1,1, 1.278, 10496.928, 416.862, 52820.755 25/03/19,08:45:19,09,07,1, 11.9,1,1, 1.278, 10496.950, 416.850, 52820.728 25/03/19,08:45:19,10,07,1, 11.9,1,1, 1.278, 10496.958, 416.836, 52820.693 25/03/19,08:45:19,11,07,1, 11.9,1,1, 1.278, 10496.967, 416.851, 52820.724 25/03/19,08:45:19,12,07,1, 11.9,1,1, 1.278, 10496.983, 416.885, 52820.768 25/03/19,08:45:19,13,07,1, 11.9,1,1, 1.278, 10497.009, 416.834, 52820.657 25/03/19,08:45:19,14,07,1, 11.9,1,1, 1.278, 10497.008, 416.883, 52820.681 25/03/19,08:45:19,15,07,1, 11.9,1,1, 1.278, 10497.017, 416.868, 52820.615 25/03/19,08:45:19,16,07,1, 11.9,1,1, 1.278, 10497.075, 416.858, 52820.746 25/03/19,08:45:19,17,07,1, 11.9,1,1, 1.278, 10497.076, 416.878, 52820.907 25/03/19,08:45:19,18,07,1, 11.9,1,1, 1.278, 10497.098, 416.877, 52820.664 25/03/19,08:45:19,19,07,1, 11.9,1,1, 1.278, 10497.100, 416.883, 52820.644 25/03/19,08:45:20,00,07,1, 12.0,1,1, 1.277, 10497.094, 416.883, 52820.644 25/03/19,08:45:20,01,07,1, 12.0,1,1, 1.277, 10497.123, 416.884, 52820.745 25/03/19,08:45:20,02,07,1, 12.0,1,1, 1.277, 10497.120, 416.885, 52820.718 25/03/19,08:45:20,03,07,1, 12.0,1,1, 1.277, 10497.155, 416.929, 52820.708 25/03/19,08:45:20,04,07,1, 12.0,1,1, 1.277, 10497.167, 416.900, 52820.756 25/03/19,08:45:20,05,07,1, 12.0,1,1, 1.277, 10497.198, 416.890, 52820.652 25/03/19,08:45:20,06,07,1, 12.0,1,1, 1.277, 10497.178, 416.909, 52820.724 25/03/19,08:45:20,07,07,1, 12.0,1,1, 1.277, 10497.200, 416.930, 52820.713 25/03/19,08:45:20,08,07,1, 12.0,1,1, 1.277, 10497.254, 416.919, 52820.686 25/03/19,08:45:20,09,07,1, 12.0,1,1, 1.277, 10497.253, 416.904, 52820.711 25/03/19,08:45:20,10,07,1, 12.0,1,1, 1.277, 10497.264, 416.925, 52820.684 25/03/19,08:45:20,11,07,1, 12.0,1,1, 1.277, 10497.279, 416.930, 52820.712 25/03/19,08:45:20,12,07,1, 12.0,1,1, 1.277, 10497.300, 416.918, 52820.702 25/03/19,08:45:20,13,07,1, 12.0,1,1, 1.277, 10497.314, 416.921, 52820.583 25/03/19,08:45:20,14,07,1, 12.0,1,1, 1.277, 10497.341, 416.933, 52820.683 25/03/19,08:45:20,15,07,1, 12.0,1,1, 1.277, 10497.345, 416.943, 52820.673 25/03/19,08:45:20,16,07,1, 12.0,1,1, 1.277, 10497.369, 416.914, 52820.666 25/03/19,08:45:20,17,07,1, 12.0,1,1, 1.277, 10497.375, 416.938, 52820.644 25/03/19,08:45:20,18,07,1, 12.0,1,1, 1.277, 10497.395, 416.949, 52820.637 25/03/19,08:45:20,19,07,1, 12.0,1,1, 1.277, 10497.406, 416.933, 52820.671 25/03/19,08:45:21,00,07,1, 11.9,1,1, 1.277, 10497.403, 416.933, 52820.671 25/03/19,08:45:21,01,07,1, 11.9,1,1, 1.277, 10497.448, 416.904, 52820.574 25/03/19,08:45:21,02,07,1, 11.9,1,1, 1.277, 10497.425, 416.928, 52820.647 25/03/19,08:45:21,03,07,1, 11.9,1,1, 1.277, 10497.461, 416.927, 52820.626 25/03/19,08:45:21,04,07,1, 11.9,1,1, 1.277, 10497.456, 416.927, 52820.571 25/03/19,08:45:21,05,07,1, 11.9,1,1, 1.277, 10497.495, 416.918, 52820.540 25/03/19,08:45:21,06,07,1, 11.9,1,1, 1.277, 10497.514, 416.925, 52820.636 25/03/19,08:45:21,07,07,1, 11.9,1,1, 1.277, 10497.515, 416.937, 52820.595 25/03/19,08:45:21,08,07,1, 11.9,1,1, 1.277, 10497.521, 416.914, 52820.613 25/03/19,08:45:21,09,07,1, 11.9,1,1, 1.277, 10497.528, 416.935, 52820.642 25/03/19,08:45:21,10,07,1, 11.9,1,1, 1.277, 10497.573, 416.944, 52820.616 25/03/19,08:45:21,11,07,1, 11.9,1,1, 1.277, 10497.595, 416.915, 52820.521 25/03/19,08:45:21,12,07,1, 11.9,1,1, 1.277, 10497.593, 416.928, 52820.503 25/03/19,08:45:21,13,07,1, 11.9,1,1, 1.277, 10497.632, 416.909, 52820.553 25/03/19,08:45:21,14,07,1, 11.9,1,1, 1.277, 10497.616, 416.919, 52820.505 25/03/19,08:45:21,15,07,1, 11.9,1,1, 1.277, 10497.626, 416.933, 52820.593 25/03/19,08:45:21,16,07,1, 11.9,1,1, 1.277, 10497.676, 416.909, 52820.570 25/03/19,08:45:21,17,07,1, 11.9,1,1, 1.277, 10497.654, 416.916, 52820.554 25/03/19,08:45:21,18,07,1, 11.9,1,1, 1.277, 10497.682, 416.899, 52820.479 25/03/19,08:45:21,19,07,1, 11.9,1,1, 1.277, 10497.686, 416.902, 52820.489 25/03/19,08:45:22,00,07,1, 11.9,1,1, 1.277, 10497.679, 416.902, 52820.489 25/03/19,08:45:22,01,07,1, 11.9,1,1, 1.277, 10497.727, 416.881, 52820.473 25/03/19,08:45:22,02,07,1, 11.9,1,1, 1.277, 10497.709, 416.914, 52820.543 25/03/19,08:45:22,03,07,1, 11.9,1,1, 1.277, 10497.729, 416.887, 52820.505 25/03/19,08:45:22,04,07,1, 11.9,1,1, 1.277, 10497.723, 416.899, 52820.504 25/03/19,08:45:22,05,07,1, 11.9,1,1, 1.277, 10497.751, 416.885, 52820.495 25/03/19,08:45:22,06,07,1, 11.9,1,1, 1.277, 10497.760, 416.888, 52820.505 25/03/19,08:45:22,07,07,1, 11.9,1,1, 1.277, 10497.772, 416.907, 52820.508 25/03/19,08:45:22,08,07,1, 11.9,1,1, 1.277, 10497.781, 416.892, 52820.522 25/03/19,08:45:22,09,07,1, 11.9,1,1, 1.277, 10497.822, 416.880, 52820.411 25/03/19,08:45:22,10,07,1, 11.9,1,1, 1.277, 10497.803, 416.880, 52820.416 25/03/19,08:45:22,11,07,1, 11.9,1,1, 1.277, 10497.818, 416.903, 52820.515 25/03/19,08:45:22,12,07,1, 11.9,1,1, 1.277, 10497.862, 416.891, 52820.454 25/03/19,08:45:22,13,07,1, 11.9,1,1, 1.277, 10497.874, 416.896, 52820.426 25/03/19,08:45:22,14,07,1, 11.9,1,1, 1.277, 10497.891, 416.919, 52820.483 25/03/19,08:45:22,15,07,1, 11.9,1,1, 1.277, 10497.881, 416.927, 52820.498 25/03/19,08:45:22,16,07,1, 11.9,1,1, 1.277, 10497.906, 416.912, 52820.484 25/03/19,08:45:22,17,07,1, 11.9,1,1, 1.277, 10497.897, 416.900, 52820.476 25/03/19,08:45:22,18,07,1, 11.9,1,1, 1.277, 10497.919, 416.910, 52820.422 25/03/19,08:45:22,19,07,1, 11.9,1,1, 1.277, 10497.957, 416.898, 52820.402 25/03/19,08:45:23,00,07,1, 11.9,1,1, 1.277, 10497.954, 416.898, 52820.402 25/03/19,08:45:23,01,07,1, 11.9,1,1, 1.277, 10497.961, 416.921, 52820.421 25/03/19,08:45:23,02,07,1, 11.9,1,1, 1.277, 10497.958, 416.928, 52820.447 25/03/19,08:45:23,03,07,1, 11.9,1,1, 1.277, 10497.952, 416.943, 52820.569 25/03/19,08:45:23,04,07,1, 11.9,1,1, 1.277, 10498.028, 416.909, 52820.439 25/03/19,08:45:23,05,07,1, 11.9,1,1, 1.277, 10498.007, 416.880, 52820.353 25/03/19,08:45:23,06,07,1, 11.9,1,1, 1.277, 10498.023, 416.913, 52820.385 25/03/19,08:45:23,07,07,1, 11.9,1,1, 1.277, 10498.008, 416.911, 52820.389 25/03/19,08:45:23,08,07,1, 11.9,1,1, 1.277, 10498.022, 416.906, 52820.370 25/03/19,08:45:23,09,07,1, 11.9,1,1, 1.277, 10498.079, 416.904, 52820.346 25/03/19,08:45:23,10,07,1, 11.9,1,1, 1.277, 10498.074, 416.908, 52820.368 25/03/19,08:45:23,11,07,1, 11.9,1,1, 1.277, 10498.097, 416.903, 52820.390 25/03/19,08:45:23,12,07,1, 11.9,1,1, 1.277, 10498.098, 416.904, 52820.354 25/03/19,08:45:23,13,07,1, 11.9,1,1, 1.277, 10498.117, 416.873, 52820.343 25/03/19,08:45:23,14,07,1, 11.9,1,1, 1.277, 10498.106, 416.881, 52820.347 25/03/19,08:45:23,15,07,1, 11.9,1,1, 1.277, 10498.110, 416.869, 52820.328 25/03/19,08:45:23,16,07,1, 11.9,1,1, 1.277, 10498.130, 416.866, 52820.254 25/03/19,08:45:23,17,07,1, 11.9,1,1, 1.277, 10498.131, 416.867, 52820.244 25/03/19,08:45:23,18,07,1, 11.9,1,1, 1.277, 10498.153, 416.845, 52820.311 25/03/19,08:45:23,19,07,1, 11.9,1,1, 1.277, 10498.160, 416.870, 52820.263 25/03/19,08:45:24,00,07,1, 11.9,1,1, 1.277, 10498.154, 416.870, 52820.263 25/03/19,08:45:24,01,07,1, 11.9,1,1, 1.277, 10498.165, 416.855, 52820.298 25/03/19,08:45:24,02,07,1, 11.9,1,1, 1.277, 10498.167, 416.837, 52820.333 25/03/19,08:45:24,03,07,1, 11.9,1,1, 1.277, 10498.200, 416.846, 52820.341 25/03/19,08:45:24,04,07,1, 11.9,1,1, 1.277, 10498.215, 416.846, 52820.224 25/03/19,08:45:24,05,07,1, 11.9,1,1, 1.277, 10498.216, 416.833, 52820.270 25/03/19,08:45:24,06,07,1, 11.9,1,1, 1.277, 10498.245, 416.842, 52820.244 25/03/19,08:45:24,07,07,1, 11.9,1,1, 1.277, 10498.243, 416.823, 52820.293 25/03/19,08:45:24,08,07,1, 11.9,1,1, 1.277, 10498.266, 416.809, 52820.254 25/03/19,08:45:24,09,07,1, 11.9,1,1, 1.277, 10498.232, 416.823, 52820.245 25/03/19,08:45:24,10,07,1, 11.9,1,1, 1.277, 10498.262, 416.789, 52820.238 25/03/19,08:45:24,11,07,1, 11.9,1,1, 1.277, 10498.273, 416.801, 52820.178 25/03/19,08:45:24,12,07,1, 11.9,1,1, 1.277, 10498.291, 416.765, 52820.220 25/03/19,08:45:24,13,07,1, 11.9,1,1, 1.277, 10498.304, 416.803, 52820.207 25/03/19,08:45:24,14,07,1, 11.9,1,1, 1.277, 10498.285, 416.783, 52820.271 25/03/19,08:45:24,15,07,1, 11.9,1,1, 1.277, 10498.304, 416.739, 52820.123 25/03/19,08:45:24,16,07,1, 11.9,1,1, 1.277, 10498.294, 416.768, 52820.206 25/03/19,08:45:24,17,07,1, 11.9,1,1, 1.277, 10498.324, 416.766, 52820.166 25/03/19,08:45:24,18,07,1, 11.9,1,1, 1.277, 10498.337, 416.784, 52820.227 25/03/19,08:45:24,19,07,1, 11.9,1,1, 1.277, 10498.336, 416.762, 52820.199 25/03/19,08:45:25,00,07,1, 12.0,1,1, 1.277, 10498.329, 416.762, 52820.199 25/03/19,08:45:25,01,07,1, 12.0,1,1, 1.277, 10498.351, 416.758, 52820.161 25/03/19,08:45:25,02,07,1, 12.0,1,1, 1.277, 10498.339, 416.742, 52820.135 25/03/19,08:45:25,03,07,1, 12.0,1,1, 1.277, 10498.377, 416.754, 52820.113 25/03/19,08:45:25,04,07,1, 12.0,1,1, 1.277, 10498.385, 416.728, 52820.113 25/03/19,08:45:25,05,07,1, 12.0,1,1, 1.277, 10498.379, 416.721, 52820.099 25/03/19,08:45:25,06,07,1, 12.0,1,1, 1.277, 10498.390, 416.705, 52820.135 25/03/19,08:45:25,07,07,1, 12.0,1,1, 1.277, 10498.428, 416.725, 52820.103 25/03/19,08:45:25,08,07,1, 12.0,1,1, 1.277, 10498.406, 416.699, 52820.086 25/03/19,08:45:25,09,07,1, 12.0,1,1, 1.277, 10498.402, 416.708, 52820.041 25/03/19,08:45:25,10,07,1, 12.0,1,1, 1.277, 10498.421, 416.692, 52820.042 25/03/19,08:45:25,11,07,1, 12.0,1,1, 1.277, 10498.390, 416.672, 52820.026 25/03/19,08:45:25,12,07,1, 12.0,1,1, 1.277, 10498.431, 416.692, 52820.022 25/03/19,08:45:25,13,07,1, 12.0,1,1, 1.277, 10498.440, 416.686, 52820.039 25/03/19,08:45:25,14,07,1, 12.0,1,1, 1.277, 10498.442, 416.674, 52820.034 25/03/19,08:45:25,15,07,1, 12.0,1,1, 1.277, 10498.454, 416.655, 52820.005 25/03/19,08:45:25,16,07,1, 12.0,1,1, 1.277, 10498.436, 416.676, 52820.016 25/03/19,08:45:25,17,07,1, 12.0,1,1, 1.277, 10498.429, 416.653, 52819.947 25/03/19,08:45:25,18,07,1, 12.0,1,1, 1.277, 10498.463, 416.658, 52819.939 25/03/19,08:45:25,19,07,1, 12.0,1,1, 1.277, 10498.454, 416.606, 52819.967 25/03/19,08:45:26,00,07,1, 11.9,1,1, 1.279, 10498.446, 416.606, 52819.967 25/03/19,08:45:26,01,07,1, 11.9,1,1, 1.279, 10498.479, 416.621, 52819.951 25/03/19,08:45:26,02,07,1, 11.9,1,1, 1.279, 10498.457, 416.612, 52819.981 25/03/19,08:45:26,03,07,1, 11.9,1,1, 1.279, 10498.460, 416.586, 52819.926 25/03/19,08:45:26,04,07,1, 11.9,1,1, 1.279, 10498.490, 416.584, 52819.927 25/03/19,08:45:26,05,07,1, 11.9,1,1, 1.279, 10498.487, 416.580, 52819.930 25/03/19,08:45:26,06,07,1, 11.9,1,1, 1.279, 10498.477, 416.572, 52819.901 25/03/19,08:45:26,07,07,1, 11.9,1,1, 1.279, 10498.509, 416.590, 52819.904 25/03/19,08:45:26,08,07,1, 11.9,1,1, 1.279, 10498.501, 416.557, 52819.881 25/03/19,08:45:26,09,07,1, 11.9,1,1, 1.279, 10498.492, 416.562, 52819.905 25/03/19,08:45:26,10,07,1, 11.9,1,1, 1.279, 10498.528, 416.558, 52819.857 25/03/19,08:45:26,11,07,1, 11.9,1,1, 1.279, 10498.529, 416.538, 52819.849 25/03/19,08:45:26,12,07,1, 11.9,1,1, 1.279, 10498.541, 416.528, 52819.822 25/03/19,08:45:26,13,07,1, 11.9,1,1, 1.279, 10498.529, 416.509, 52819.900 25/03/19,08:45:26,14,07,1, 11.9,1,1, 1.279, 10498.526, 416.504, 52819.802 25/03/19,08:45:26,15,07,1, 11.9,1,1, 1.279, 10498.516, 416.529, 52819.799 25/03/19,08:45:26,16,07,1, 11.9,1,1, 1.279, 10498.532, 416.508, 52819.858 25/03/19,08:45:26,17,07,1, 11.9,1,1, 1.279, 10498.552, 416.489, 52819.797 25/03/19,08:45:26,18,07,1, 11.9,1,1, 1.279, 10498.539, 416.472, 52819.836 25/03/19,08:45:26,19,07,1, 11.9,1,1, 1.279, 10498.543, 416.470, 52819.785 25/03/19,08:45:27,00,07,1, 11.9,1,1, 1.278, 10498.538, 416.470, 52819.785 25/03/19,08:45:27,01,07,1, 11.9,1,1, 1.278, 10498.556, 416.462, 52819.825 25/03/19,08:45:27,02,07,1, 11.9,1,1, 1.278, 10498.546, 416.448, 52819.800 25/03/19,08:45:27,03,07,1, 11.9,1,1, 1.278, 10498.579, 416.432, 52819.757 25/03/19,08:45:27,04,07,1, 11.9,1,1, 1.278, 10498.559, 416.424, 52819.715 25/03/19,08:45:27,05,07,1, 11.9,1,1, 1.278, 10498.574, 416.414, 52819.686 25/03/19,08:45:27,06,07,1, 11.9,1,1, 1.278, 10498.587, 416.416, 52819.711 25/03/19,08:45:27,07,07,1, 11.9,1,1, 1.278, 10498.564, 416.405, 52819.673 25/03/19,08:45:27,08,07,1, 11.9,1,1, 1.278, 10498.543, 416.363, 52819.718 25/03/19,08:45:27,09,07,1, 11.9,1,1, 1.278, 10498.556, 416.351, 52819.635 25/03/19,08:45:27,10,07,1, 11.9,1,1, 1.278, 10498.563, 416.349, 52819.646 25/03/19,08:45:27,11,07,1, 11.9,1,1, 1.278, 10498.578, 416.328, 52819.652 25/03/19,08:45:27,12,07,1, 11.9,1,1, 1.278, 10498.560, 416.317, 52819.558 25/03/19,08:45:27,13,07,1, 11.9,1,1, 1.278, 10498.540, 416.319, 52819.704 25/03/19,08:45:27,14,07,1, 11.9,1,1, 1.278, 10498.573, 416.315, 52819.630 25/03/19,08:45:27,15,07,1, 11.9,1,1, 1.278, 10498.577, 416.295, 52819.632 25/03/19,08:45:27,16,07,1, 11.9,1,1, 1.278, 10498.540, 416.312, 52819.640 25/03/19,08:45:27,17,07,1, 11.9,1,1, 1.278, 10498.542, 416.252, 52819.545 25/03/19,08:45:27,18,07,1, 11.9,1,1, 1.278, 10498.554, 416.252, 52819.562 25/03/19,08:45:27,19,07,1, 11.9,1,1, 1.278, 10498.559, 416.244, 52819.503 25/03/19,08:45:28,00,07,1, 12.0,1,1, 1.275, 10498.555, 416.244, 52819.503 25/03/19,08:45:28,01,07,1, 12.0,1,1, 1.275, 10498.580, 416.219, 52819.559 25/03/19,08:45:28,02,07,1, 12.0,1,1, 1.275, 10498.571, 416.197, 52819.576 25/03/19,08:45:28,03,07,1, 12.0,1,1, 1.275, 10498.546, 416.215, 52819.567 25/03/19,08:45:28,04,07,1, 12.0,1,1, 1.275, 10498.548, 416.193, 52819.525 25/03/19,08:45:28,05,07,1, 12.0,1,1, 1.275, 10498.579, 416.143, 52819.249 25/03/19,08:45:28,06,07,1, 12.0,1,1, 1.275, 10498.539, 416.162, 52819.429 25/03/19,08:45:28,07,07,1, 12.0,1,1, 1.275, 10498.528, 416.172, 52819.465 25/03/19,08:45:28,08,07,1, 12.0,1,1, 1.275, 10498.532, 416.160, 52819.499 25/03/19,08:45:28,09,07,1, 12.0,1,1, 1.275, 10498.555, 416.111, 52819.395 25/03/19,08:45:28,10,07,1, 12.0,1,1, 1.275, 10498.528, 416.108, 52819.356 25/03/19,08:45:28,11,07,1, 12.0,1,1, 1.275, 10498.531, 416.107, 52819.432 25/03/19,08:45:28,12,07,1, 12.0,1,1, 1.275, 10498.525, 416.102, 52819.454 25/03/19,08:45:28,13,07,1, 12.0,1,1, 1.275, 10498.510, 416.071, 52819.475 25/03/19,08:45:28,14,07,1, 12.0,1,1, 1.275, 10498.521, 416.068, 52819.432 25/03/19,08:45:28,15,07,1, 12.0,1,1, 1.275, 10498.524, 416.029, 52819.398 25/03/19,08:45:28,16,07,1, 12.0,1,1, 1.275, 10498.534, 416.043, 52819.403 25/03/19,08:45:28,17,07,1, 12.0,1,1, 1.275, 10498.488, 416.021, 52819.408 25/03/19,08:45:28,18,07,1, 12.0,1,1, 1.275, 10498.487, 416.026, 52819.369 25/03/19,08:45:28,19,07,1, 12.0,1,1, 1.275, 10498.483, 415.983, 52819.359 25/03/19,08:45:29,00,07,1, 11.9,1,1, 1.280, 10498.480, 415.983, 52819.359 25/03/19,08:45:29,01,07,1, 11.9,1,1, 1.280, 10498.475, 415.979, 52819.427 25/03/19,08:45:29,02,07,1, 11.9,1,1, 1.280, 10498.452, 415.980, 52819.303 25/03/19,08:45:29,03,07,1, 11.9,1,1, 1.280, 10498.468, 415.958, 52819.314 25/03/19,08:45:29,04,07,1, 11.9,1,1, 1.280, 10498.455, 415.928, 52819.301 25/03/19,08:45:29,05,07,1, 11.9,1,1, 1.280, 10498.459, 415.927, 52819.304 25/03/19,08:45:29,06,07,1, 11.9,1,1, 1.280, 10498.449, 415.927, 52819.306 25/03/19,08:45:29,07,07,1, 11.9,1,1, 1.280, 10498.451, 415.888, 52819.254 25/03/19,08:45:29,08,07,1, 11.9,1,1, 1.280, 10498.436, 415.909, 52819.249 25/03/19,08:45:29,09,07,1, 11.9,1,1, 1.280, 10498.434, 415.866, 52819.281 25/03/19,08:45:29,10,07,1, 11.9,1,1, 1.280, 10498.414, 415.852, 52819.237 25/03/19,08:45:29,11,07,1, 11.9,1,1, 1.280, 10498.398, 415.826, 52819.274 25/03/19,08:45:29,12,07,1, 11.9,1,1, 1.280, 10498.411, 415.828, 52819.213 25/03/19,08:45:29,13,07,1, 11.9,1,1, 1.280, 10498.395, 415.827, 52819.212 25/03/19,08:45:29,14,07,1, 11.9,1,1, 1.280, 10498.400, 415.798, 52819.202 25/03/19,08:45:29,15,07,1, 11.9,1,1, 1.280, 10498.350, 415.796, 52819.193 25/03/19,08:45:29,16,07,1, 11.9,1,1, 1.280, 10498.363, 415.808, 52819.141 25/03/19,08:45:29,17,07,1, 11.9,1,1, 1.280, 10498.336, 415.764, 52819.213 25/03/19,08:45:29,18,07,1, 11.9,1,1, 1.280, 10498.346, 415.758, 52819.201 25/03/19,08:45:29,19,07,1, 11.9,1,1, 1.280, 10498.360, 415.761, 52819.198 25/03/19,08:45:30,00,07,1, 11.9,1,1, 1.276, 10498.354, 415.761, 52819.198 25/03/19,08:45:30,01,07,1, 11.9,1,1, 1.276, 10498.325, 415.750, 52819.154 25/03/19,08:45:30,02,07,1, 11.9,1,1, 1.276, 10498.330, 415.709, 52819.118 25/03/19,08:45:30,03,07,1, 11.9,1,1, 1.276, 10498.290, 415.665, 52819.074 25/03/19,08:45:30,04,07,1, 11.9,1,1, 1.276, 10498.315, 415.676, 52819.055 25/03/19,08:45:30,05,07,1, 11.9,1,1, 1.276, 10498.298, 415.680, 52819.173 25/03/19,08:45:30,06,07,1, 11.9,1,1, 1.276, 10498.317, 415.669, 52819.119 25/03/19,08:45:30,07,07,1, 11.9,1,1, 1.276, 10498.305, 415.637, 52819.082 25/03/19,08:45:30,08,07,1, 11.9,1,1, 1.276, 10498.294, 415.598, 52819.059 25/03/19,08:45:30,09,07,1, 11.9,1,1, 1.276, 10498.286, 415.601, 52818.993 25/03/19,08:45:30,10,07,1, 11.9,1,1, 1.276, 10498.266, 415.559, 52818.978 25/03/19,08:45:30,11,07,1, 11.9,1,1, 1.276, 10498.254, 415.562, 52818.991 25/03/19,08:45:30,12,07,1, 11.9,1,1, 1.276, 10498.231, 415.568, 52819.108 25/03/19,08:45:30,13,07,1, 11.9,1,1, 1.276, 10498.263, 415.556, 52819.106 25/03/19,08:45:30,14,07,1, 11.9,1,1, 1.276, 10498.215, 415.519, 52818.998 25/03/19,08:45:30,15,07,1, 11.9,1,1, 1.276, 10498.206, 415.504, 52819.067 25/03/19,08:45:30,16,07,1, 11.9,1,1, 1.276, 10498.224, 415.491, 52819.028 25/03/19,08:45:30,17,07,1, 11.9,1,1, 1.276, 10498.224, 415.460, 52818.953 25/03/19,08:45:30,18,07,1, 11.9,1,1, 1.276, 10498.197, 415.474, 52818.959 25/03/19,08:45:30,19,07,1, 11.9,1,1, 1.276, 10498.186, 415.451, 52818.944 25/03/19,08:45:31,00,07,1, 11.9,1,1, 1.275, 10498.179, 415.451, 52818.944 25/03/19,08:45:31,01,07,1, 11.9,1,1, 1.275, 10498.142, 415.429, 52819.064 25/03/19,08:45:31,02,07,1, 11.9,1,1, 1.275, 10498.186, 415.422, 52819.010 25/03/19,08:45:31,03,07,1, 11.9,1,1, 1.275, 10498.149, 415.381, 52818.922 25/03/19,08:45:31,04,07,1, 11.9,1,1, 1.275, 10498.161, 415.382, 52818.945 25/03/19,08:45:31,05,07,1, 11.9,1,1, 1.275, 10498.151, 415.359, 52818.880 25/03/19,08:45:31,06,07,1, 11.9,1,1, 1.275, 10498.149, 415.360, 52818.974 25/03/19,08:45:31,07,07,1, 11.9,1,1, 1.275, 10498.122, 415.336, 52818.889 25/03/19,08:45:31,08,07,1, 11.9,1,1, 1.275, 10498.122, 415.316, 52818.909 25/03/19,08:45:31,09,07,1, 11.9,1,1, 1.275, 10498.120, 415.305, 52818.866 25/03/19,08:45:31,10,07,1, 11.9,1,1, 1.275, 10498.133, 415.268, 52818.824 25/03/19,08:45:31,11,07,1, 11.9,1,1, 1.275, 10498.114, 415.260, 52818.871 25/03/19,08:45:31,12,07,1, 11.9,1,1, 1.275, 10498.107, 415.228, 52818.936 25/03/19,08:45:31,13,07,1, 11.9,1,1, 1.275, 10498.097, 415.237, 52818.905 25/03/19,08:45:31,14,07,1, 11.9,1,1, 1.275, 10498.067, 415.203, 52818.872 25/03/19,08:45:31,15,07,1, 11.9,1,1, 1.275, 10498.081, 415.189, 52818.907 25/03/19,08:45:31,16,07,1, 11.9,1,1, 1.275, 10498.070, 415.165, 52818.769 25/03/19,08:45:31,17,07,1, 11.9,1,1, 1.275, 10498.070, 415.139, 52818.792 25/03/19,08:45:31,18,07,1, 11.9,1,1, 1.275, 10498.054, 415.162, 52818.835 25/03/19,08:45:31,19,07,1, 11.9,1,1, 1.275, 10498.041, 415.118, 52818.841 25/03/19,08:45:32,00,07,1, 11.9,1,1, 1.277, 10498.037, 415.118, 52818.841 25/03/19,08:45:32,01,07,1, 11.9,1,1, 1.277, 10498.032, 415.110, 52818.799 25/03/19,08:45:32,02,07,1, 11.9,1,1, 1.277, 10498.011, 415.078, 52818.737 25/03/19,08:45:32,03,07,1, 11.9,1,1, 1.277, 10498.021, 415.047, 52818.745 25/03/19,08:45:32,04,07,1, 11.9,1,1, 1.277, 10498.007, 415.041, 52818.728 25/03/19,08:45:32,05,07,1, 11.9,1,1, 1.277, 10497.993, 415.031, 52818.761 25/03/19,08:45:32,06,07,1, 11.9,1,1, 1.277, 10498.001, 415.007, 52818.709 25/03/19,08:45:32,07,07,1, 11.9,1,1, 1.277, 10497.984, 415.000, 52818.750 25/03/19,08:45:32,08,07,1, 11.9,1,1, 1.277, 10497.946, 414.963, 52818.714 25/03/19,08:45:32,09,07,1, 11.9,1,1, 1.277, 10497.949, 414.947, 52818.733 25/03/19,08:45:32,10,07,1, 11.9,1,1, 1.277, 10497.961, 414.931, 52818.624 25/03/19,08:45:32,11,07,1, 11.9,1,1, 1.277, 10497.917, 414.920, 52818.719 25/03/19,08:45:32,12,07,1, 11.9,1,1, 1.277, 10497.918, 414.892, 52818.733 25/03/19,08:45:32,13,07,1, 11.9,1,1, 1.277, 10497.908, 414.876, 52818.660 25/03/19,08:45:32,14,07,1, 11.9,1,1, 1.277, 10497.914, 414.879, 52818.665 25/03/19,08:45:32,15,07,1, 11.9,1,1, 1.277, 10497.902, 414.856, 52818.635 25/03/19,08:45:32,16,07,1, 11.9,1,1, 1.277, 10497.863, 414.837, 52818.613 25/03/19,08:45:32,17,07,1, 11.9,1,1, 1.277, 10497.849, 414.810, 52818.666 25/03/19,08:45:32,18,07,1, 11.9,1,1, 1.277, 10497.839, 414.819, 52818.631 25/03/19,08:45:32,19,07,1, 11.9,1,1, 1.277, 10497.836, 414.811, 52818.598 25/03/19,08:45:33,00,07,1, 11.9,1,1, 1.275, 10497.829, 414.811, 52818.598 25/03/19,08:45:33,01,07,1, 11.9,1,1, 1.275, 10497.823, 414.772, 52818.546 25/03/19,08:45:33,02,07,1, 11.9,1,1, 1.275, 10497.784, 414.766, 52818.666 25/03/19,08:45:33,03,07,1, 11.9,1,1, 1.275, 10497.785, 414.723, 52818.574 25/03/19,08:45:33,04,07,1, 11.9,1,1, 1.275, 10497.747, 414.724, 52818.531 25/03/19,08:45:33,05,07,1, 11.9,1,1, 1.275, 10497.777, 414.704, 52818.607 25/03/19,08:45:33,06,07,1, 11.9,1,1, 1.275, 10497.757, 414.686, 52818.553 25/03/19,08:45:33,07,07,1, 11.9,1,1, 1.275, 10497.752, 414.692, 52818.653 25/03/19,08:45:33,08,07,1, 11.9,1,1, 1.275, 10497.709, 414.674, 52818.546 25/03/19,08:45:33,09,07,1, 11.9,1,1, 1.275, 10497.727, 414.652, 52818.543 25/03/19,08:45:33,10,07,1, 11.9,1,1, 1.275, 10497.718, 414.665, 52818.543 25/03/19,08:45:33,11,07,1, 11.9,1,1, 1.275, 10497.689, 414.641, 52818.575 25/03/19,08:45:33,12,07,1, 11.9,1,1, 1.275, 10497.681, 414.640, 52818.573 25/03/19,08:45:33,13,07,1, 11.9,1,1, 1.275, 10497.682, 414.632, 52818.612 25/03/19,08:45:33,14,07,1, 11.9,1,1, 1.275, 10497.673, 414.617, 52818.471 25/03/19,08:45:33,15,07,1, 11.9,1,1, 1.275, 10497.634, 414.631, 52818.518 25/03/19,08:45:33,16,07,1, 11.9,1,1, 1.275, 10497.647, 414.603, 52818.491 25/03/19,08:45:33,17,07,1, 11.9,1,1, 1.275, 10497.620, 414.591, 52818.500 25/03/19,08:45:33,18,07,1, 11.9,1,1, 1.275, 10497.626, 414.594, 52818.531 25/03/19,08:45:33,19,07,1, 11.9,1,1, 1.275, 10497.612, 414.578, 52818.521 25/03/19,08:45:34,00,06,1, 11.9,1,1, 1.278, 10497.612, 414.578, 52818.521 25/03/19,08:45:34,01,06,1, 11.9,1,1, 1.278, 10497.594, 414.546, 52818.546 25/03/19,08:45:34,02,06,1, 11.9,1,1, 1.278, 10497.572, 414.528, 52818.466 25/03/19,08:45:34,03,06,1, 11.9,1,1, 1.278, 10497.561, 414.526, 52818.400 25/03/19,08:45:34,04,06,1, 11.9,1,1, 1.278, 10497.573, 414.517, 52818.393 25/03/19,08:45:34,05,06,1, 11.9,1,1, 1.278, 10497.555, 414.510, 52818.392 25/03/19,08:45:34,06,06,1, 11.9,1,1, 1.278, 10497.511, 414.505, 52818.508 25/03/19,08:45:34,07,06,1, 11.9,1,1, 1.278, 10497.506, 414.478, 52818.485 25/03/19,08:45:34,08,06,1, 11.9,1,1, 1.278, 10497.534, 414.501, 52818.451 25/03/19,08:45:34,09,06,1, 11.9,1,1, 1.278, 10497.507, 414.461, 52818.420 25/03/19,08:45:34,10,06,1, 11.9,1,1, 1.278, 10497.499, 414.449, 52818.388 25/03/19,08:45:34,11,06,1, 11.9,1,1, 1.278, 10497.503, 414.455, 52818.380 25/03/19,08:45:34,12,06,1, 11.9,1,1, 1.278, 10497.490, 414.459, 52818.431 25/03/19,08:45:34,13,06,1, 11.9,1,1, 1.278, 10497.469, 414.445, 52818.444 25/03/19,08:45:34,14,06,1, 11.9,1,1, 1.278, 10497.471, 414.421, 52818.413 25/03/19,08:45:34,15,06,1, 11.9,1,1, 1.278, 10497.454, 414.421, 52818.391 25/03/19,08:45:34,16,06,1, 11.9,1,1, 1.278, 10497.456, 414.421, 52818.441 25/03/19,08:45:34,17,06,1, 11.9,1,1, 1.278, 10497.449, 414.413, 52818.391 25/03/19,08:45:34,18,06,1, 11.9,1,1, 1.278, 10497.411, 414.420, 52818.465 25/03/19,08:45:34,19,06,1, 11.9,1,1, 1.278, 10497.431, 414.411, 52818.447 25/03/19,08:45:35,00,06,1, 11.9,1,1, 1.277, 10497.428, 414.411, 52818.447 25/03/19,08:45:35,01,06,1, 11.9,1,1, 1.277, 10497.414, 414.387, 52818.399 25/03/19,08:45:35,02,06,1, 11.9,1,1, 1.277, 10497.414, 414.366, 52818.326 25/03/19,08:45:35,03,06,1, 11.9,1,1, 1.277, 10497.393, 414.368, 52818.350 25/03/19,08:45:35,04,06,1, 11.9,1,1, 1.277, 10497.390, 414.363, 52818.325 25/03/19,08:45:35,05,06,1, 11.9,1,1, 1.277, 10497.386, 414.344, 52818.343 25/03/19,08:45:35,06,06,1, 11.9,1,1, 1.277, 10497.407, 414.352, 52818.322 25/03/19,08:45:35,07,06,1, 11.9,1,1, 1.277, 10497.379, 414.344, 52818.328 25/03/19,08:45:35,08,06,1, 11.9,1,1, 1.277, 10497.358, 414.344, 52818.331 25/03/19,08:45:35,09,06,1, 11.9,1,1, 1.277, 10497.369, 414.338, 52818.306 25/03/19,08:45:35,10,06,1, 11.9,1,1, 1.277, 10497.371, 414.314, 52818.338 25/03/19,08:45:35,11,06,1, 11.9,1,1, 1.277, 10497.336, 414.329, 52818.395 25/03/19,08:45:35,12,06,1, 11.9,1,1, 1.277, 10497.336, 414.304, 52818.385 25/03/19,08:45:35,13,06,1, 11.9,1,1, 1.277, 10497.332, 414.328, 52818.306 25/03/19,08:45:35,14,06,1, 11.9,1,1, 1.277, 10497.336, 414.290, 52818.358 25/03/19,08:45:35,15,06,1, 11.9,1,1, 1.277, 10497.354, 414.302, 52818.326 25/03/19,08:45:35,16,06,1, 11.9,1,1, 1.277, 10497.316, 414.301, 52818.289 25/03/19,08:45:35,17,06,1, 11.9,1,1, 1.277, 10497.320, 414.268, 52818.323 25/03/19,08:45:35,18,06,1, 11.9,1,1, 1.277, 10497.315, 414.292, 52818.290 25/03/19,08:45:35,19,06,1, 11.9,1,1, 1.277, 10497.331, 414.277, 52818.326 25/03/19,08:45:36,00,07,1, 11.9,1,1, 1.277, 10497.328, 414.277, 52818.326 25/03/19,08:45:36,01,07,1, 11.9,1,1, 1.277, 10497.283, 414.272, 52818.294 25/03/19,08:45:36,02,07,1, 11.9,1,1, 1.277, 10497.331, 414.243, 52818.281 25/03/19,08:45:36,03,07,1, 11.9,1,1, 1.277, 10497.300, 414.222, 52818.250 25/03/19,08:45:36,04,07,1, 11.9,1,1, 1.277, 10497.298, 414.235, 52818.269 25/03/19,08:45:36,05,07,1, 11.9,1,1, 1.277, 10497.299, 414.254, 52818.325 25/03/19,08:45:36,06,07,1, 11.9,1,1, 1.277, 10497.303, 414.235, 52818.285 25/03/19,08:45:36,07,07,1, 11.9,1,1, 1.277, 10497.319, 414.201, 52818.332 25/03/19,08:45:36,08,07,1, 11.9,1,1, 1.277, 10497.314, 414.224, 52818.308 25/03/19,08:45:36,09,07,1, 11.9,1,1, 1.277, 10497.292, 414.212, 52818.245 25/03/19,08:45:36,10,07,1, 11.9,1,1, 1.277, 10497.318, 414.191, 52818.281 25/03/19,08:45:36,11,07,1, 11.9,1,1, 1.277, 10497.278, 414.178, 52818.234 25/03/19,08:45:36,12,07,1, 11.9,1,1, 1.277, 10497.279, 414.169, 52818.244 25/03/19,08:45:36,13,07,1, 11.9,1,1, 1.277, 10497.284, 414.156, 52818.254 25/03/19,08:45:36,14,07,1, 11.9,1,1, 1.277, 10497.283, 414.171, 52818.249 25/03/19,08:45:36,15,07,1, 11.9,1,1, 1.277, 10497.319, 414.127, 52818.219 25/03/19,08:45:36,16,07,1, 11.9,1,1, 1.277, 10497.292, 414.133, 52818.280 25/03/19,08:45:36,17,07,1, 11.9,1,1, 1.277, 10497.295, 414.146, 52818.202 25/03/19,08:45:36,18,07,1, 11.9,1,1, 1.277, 10497.296, 414.122, 52818.240 25/03/19,08:45:36,19,07,1, 11.9,1,1, 1.277, 10497.315, 414.146, 52818.286 25/03/19,08:45:37,00,07,1, 11.9,1,1, 1.278, 10497.311, 414.146, 52818.286 25/03/19,08:45:37,01,07,1, 11.9,1,1, 1.278, 10497.275, 414.139, 52818.235 25/03/19,08:45:37,02,07,1, 11.9,1,1, 1.278, 10497.280, 414.117, 52818.288 25/03/19,08:45:37,03,07,1, 11.9,1,1, 1.278, 10497.285, 414.116, 52818.228 25/03/19,08:45:37,04,07,1, 11.9,1,1, 1.278, 10497.275, 414.099, 52818.257 25/03/19,08:45:37,05,07,1, 11.9,1,1, 1.278, 10497.299, 414.085, 52818.210 25/03/19,08:45:37,06,07,1, 11.9,1,1, 1.278, 10497.261, 414.095, 52818.183 25/03/19,08:45:37,07,07,1, 11.9,1,1, 1.278, 10497.294, 414.078, 52818.267 25/03/19,08:45:37,08,07,1, 11.9,1,1, 1.278, 10497.283, 414.067, 52818.233 25/03/19,08:45:37,09,07,1, 11.9,1,1, 1.278, 10497.294, 414.078, 52818.266 25/03/19,08:45:37,10,07,1, 11.9,1,1, 1.278, 10497.276, 414.066, 52818.280 25/03/19,08:45:37,11,07,1, 11.9,1,1, 1.278, 10497.276, 414.056, 52818.199 25/03/19,08:45:37,12,07,1, 11.9,1,1, 1.278, 10497.275, 414.050, 52818.250 25/03/19,08:45:37,13,07,1, 11.9,1,1, 1.278, 10497.277, 414.040, 52818.160 25/03/19,08:45:37,14,07,1, 11.9,1,1, 1.278, 10497.290, 414.048, 52818.238 25/03/19,08:45:37,15,07,1, 11.9,1,1, 1.278, 10497.282, 414.019, 52818.189 25/03/19,08:45:37,16,07,1, 11.9,1,1, 1.278, 10497.269, 414.031, 52818.233 25/03/19,08:45:37,17,07,1, 11.9,1,1, 1.278, 10497.267, 414.045, 52818.102 25/03/19,08:45:37,18,07,1, 11.9,1,1, 1.278, 10497.295, 414.024, 52818.241 25/03/19,08:45:37,19,07,1, 11.9,1,1, 1.278, 10497.298, 414.034, 52818.242 25/03/19,08:45:38,00,07,1, 11.9,1,1, 1.276, 10497.295, 414.034, 52818.242 25/03/19,08:45:38,01,07,1, 11.9,1,1, 1.276, 10497.278, 413.997, 52818.244 25/03/19,08:45:38,02,07,1, 11.9,1,1, 1.276, 10497.283, 414.010, 52818.121 25/03/19,08:45:38,03,07,1, 11.9,1,1, 1.276, 10497.281, 414.020, 52818.172 25/03/19,08:45:38,04,07,1, 11.9,1,1, 1.276, 10497.279, 414.011, 52818.262 25/03/19,08:45:38,05,07,1, 11.9,1,1, 1.276, 10497.269, 413.997, 52818.287 25/03/19,08:45:38,06,07,1, 11.9,1,1, 1.276, 10497.264, 413.988, 52818.284 25/03/19,08:45:38,07,07,1, 11.9,1,1, 1.276, 10497.250, 413.990, 52818.213 25/03/19,08:45:38,08,07,1, 11.9,1,1, 1.276, 10497.281, 414.017, 52818.263 25/03/19,08:45:38,09,07,1, 11.9,1,1, 1.276, 10497.261, 413.975, 52818.192 25/03/19,08:45:38,10,07,1, 11.9,1,1, 1.276, 10497.266, 413.983, 52818.193 25/03/19,08:45:38,11,07,1, 11.9,1,1, 1.276, 10497.266, 413.981, 52818.237 25/03/19,08:45:38,12,07,1, 11.9,1,1, 1.276, 10497.276, 413.958, 52818.184 25/03/19,08:45:38,13,07,1, 11.9,1,1, 1.276, 10497.252, 413.970, 52818.235 25/03/19,08:45:38,14,07,1, 11.9,1,1, 1.276, 10497.237, 413.950, 52818.211 25/03/19,08:45:38,15,07,1, 11.9,1,1, 1.276, 10497.254, 413.953, 52818.131 25/03/19,08:45:38,16,07,1, 11.9,1,1, 1.276, 10497.242, 413.963, 52818.217 25/03/19,08:45:38,17,07,1, 11.9,1,1, 1.276, 10497.260, 413.940, 52818.215 25/03/19,08:45:38,18,07,1, 11.9,1,1, 1.276, 10497.260, 413.936, 52818.190 25/03/19,08:45:38,19,07,1, 11.9,1,1, 1.276, 10497.271, 413.933, 52818.167 25/03/19,08:45:39,00,07,1, 11.8,1,1, 1.276, 10497.270, 413.933, 52818.167 25/03/19,08:45:39,01,07,1, 11.8,1,1, 1.276, 10497.263, 413.941, 52818.145 25/03/19,08:45:39,02,07,1, 11.8,1,1, 1.276, 10497.243, 413.924, 52818.103 25/03/19,08:45:39,03,07,1, 11.8,1,1, 1.276, 10497.266, 413.949, 52818.163 25/03/19,08:45:39,04,07,1, 11.8,1,1, 1.276, 10497.261, 413.939, 52818.139 25/03/19,08:45:39,05,07,1, 11.8,1,1, 1.276, 10497.246, 413.928, 52818.184 25/03/19,08:45:39,06,07,1, 11.8,1,1, 1.276, 10497.252, 413.932, 52818.245 25/03/19,08:45:39,07,07,1, 11.8,1,1, 1.276, 10497.257, 413.942, 52818.136 25/03/19,08:45:39,08,07,1, 11.8,1,1, 1.276, 10497.257, 413.930, 52818.120 25/03/19,08:45:39,09,07,1, 11.8,1,1, 1.276, 10497.245, 413.937, 52818.029 25/03/19,08:45:39,10,07,1, 11.8,1,1, 1.276, 10497.292, 413.940, 52818.142 25/03/19,08:45:39,11,07,1, 11.8,1,1, 1.276, 10497.234, 413.937, 52818.141 25/03/19,08:45:39,12,07,1, 11.8,1,1, 1.276, 10497.280, 413.935, 52818.152 25/03/19,08:45:39,13,07,1, 11.8,1,1, 1.276, 10497.266, 413.939, 52818.197 25/03/19,08:45:39,14,07,1, 11.8,1,1, 1.276, 10497.276, 413.959, 52818.177 25/03/19,08:45:39,15,07,1, 11.8,1,1, 1.276, 10497.281, 413.938, 52818.182 25/03/19,08:45:39,16,07,1, 11.8,1,1, 1.276, 10497.296, 413.943, 52818.205 25/03/19,08:45:39,17,07,1, 11.8,1,1, 1.276, 10497.286, 413.939, 52818.173 25/03/19,08:45:39,18,07,1, 11.8,1,1, 1.276, 10497.288, 413.934, 52818.219 25/03/19,08:45:39,19,07,1, 11.8,1,1, 1.276, 10497.272, 413.957, 52818.278 25/03/19,08:45:40,00,07,1, 12.0,1,1, 1.277, 10497.270, 413.957, 52818.278 25/03/19,08:45:40,01,07,1, 12.0,1,1, 1.277, 10497.280, 413.975, 52818.232 25/03/19,08:45:40,02,07,1, 12.0,1,1, 1.277, 10497.286, 413.937, 52818.187 25/03/19,08:45:40,03,07,1, 12.0,1,1, 1.277, 10497.315, 413.968, 52818.148 25/03/19,08:45:40,04,07,1, 12.0,1,1, 1.277, 10497.292, 413.994, 52818.201 25/03/19,08:45:40,05,07,1, 12.0,1,1, 1.277, 10497.306, 413.988, 52818.213 25/03/19,08:45:40,06,07,1, 12.0,1,1, 1.277, 10497.340, 413.994, 52818.263 25/03/19,08:45:40,07,07,1, 12.0,1,1, 1.277, 10497.320, 413.988, 52818.245 25/03/19,08:45:40,08,07,1, 12.0,1,1, 1.277, 10497.330, 413.972, 52818.123 25/03/19,08:45:40,09,07,1, 12.0,1,1, 1.277, 10497.322, 413.998, 52818.168 25/03/19,08:45:40,10,07,1, 12.0,1,1, 1.277, 10497.333, 414.027, 52818.255 25/03/19,08:45:40,11,07,1, 12.0,1,1, 1.277, 10497.339, 414.018, 52818.232 25/03/19,08:45:40,12,07,1, 12.0,1,1, 1.277, 10497.338, 414.020, 52818.240 25/03/19,08:45:40,13,07,1, 12.0,1,1, 1.277, 10497.366, 414.017, 52818.198 25/03/19,08:45:40,14,07,1, 12.0,1,1, 1.277, 10497.358, 414.020, 52818.185 25/03/19,08:45:40,15,07,1, 12.0,1,1, 1.277, 10497.378, 414.012, 52818.280 25/03/19,08:45:40,16,07,1, 12.0,1,1, 1.277, 10497.380, 414.029, 52818.193 25/03/19,08:45:40,17,07,1, 12.0,1,1, 1.277, 10497.378, 414.013, 52818.214 25/03/19,08:45:40,18,07,1, 12.0,1,1, 1.277, 10497.371, 414.014, 52818.218 25/03/19,08:45:40,19,07,1, 12.0,1,1, 1.277, 10497.390, 414.050, 52818.296 25/03/19,08:45:41,00,07,1, 11.9,1,1, 1.275, 10497.386, 414.050, 52818.296 25/03/19,08:45:41,01,07,1, 11.9,1,1, 1.275, 10497.391, 414.038, 52818.254 25/03/19,08:45:41,02,07,1, 11.9,1,1, 1.275, 10497.415, 414.048, 52818.175 25/03/19,08:45:41,03,07,1, 11.9,1,1, 1.275, 10497.420, 414.033, 52818.219 25/03/19,08:45:41,04,07,1, 11.9,1,1, 1.275, 10497.436, 414.049, 52818.272 25/03/19,08:45:41,05,07,1, 11.9,1,1, 1.275, 10497.467, 414.052, 52818.281 25/03/19,08:45:41,06,07,1, 11.9,1,1, 1.275, 10497.438, 414.043, 52818.271 25/03/19,08:45:41,07,07,1, 11.9,1,1, 1.275, 10497.448, 414.044, 52818.281 25/03/19,08:45:41,08,07,1, 11.9,1,1, 1.275, 10497.458, 414.091, 52818.325 25/03/19,08:45:41,09,07,1, 11.9,1,1, 1.275, 10497.469, 414.068, 52818.315 25/03/19,08:45:41,10,07,1, 11.9,1,1, 1.275, 10497.456, 414.050, 52818.329 25/03/19,08:45:41,11,07,1, 11.9,1,1, 1.275, 10497.479, 414.091, 52818.239 25/03/19,08:45:41,12,07,1, 11.9,1,1, 1.275, 10497.479, 414.115, 52818.306 25/03/19,08:45:41,13,07,1, 11.9,1,1, 1.275, 10497.522, 414.103, 52818.276 25/03/19,08:45:41,14,07,1, 11.9,1,1, 1.275, 10497.520, 414.113, 52818.210 25/03/19,08:45:41,15,07,1, 11.9,1,1, 1.275, 10497.523, 414.098, 52818.284 25/03/19,08:45:41,16,07,1, 11.9,1,1, 1.275, 10497.538, 414.123, 52818.264 25/03/19,08:45:41,17,07,1, 11.9,1,1, 1.275, 10497.548, 414.111, 52818.206 25/03/19,08:45:41,18,07,1, 11.9,1,1, 1.275, 10497.571, 414.115, 52818.252 25/03/19,08:45:41,19,07,1, 11.9,1,1, 1.275, 10497.575, 414.153, 52818.261 25/03/19,08:45:42,00,07,1, 12.0,1,1, 1.275, 10497.570, 414.153, 52818.261 25/03/19,08:45:42,01,07,1, 12.0,1,1, 1.275, 10497.586, 414.156, 52818.293 25/03/19,08:45:42,02,07,1, 12.0,1,1, 1.275, 10497.586, 414.125, 52818.297 25/03/19,08:45:42,03,07,1, 12.0,1,1, 1.275, 10497.626, 414.166, 52818.278 25/03/19,08:45:42,04,07,1, 12.0,1,1, 1.275, 10497.620, 414.156, 52818.268 25/03/19,08:45:42,05,07,1, 12.0,1,1, 1.275, 10497.627, 414.142, 52818.266 25/03/19,08:45:42,06,07,1, 12.0,1,1, 1.275, 10497.626, 414.186, 52818.269 25/03/19,08:45:42,07,07,1, 12.0,1,1, 1.275, 10497.665, 414.193, 52818.332 25/03/19,08:45:42,08,07,1, 12.0,1,1, 1.275, 10497.668, 414.177, 52818.238 25/03/19,08:45:42,09,07,1, 12.0,1,1, 1.275, 10497.697, 414.192, 52818.325 25/03/19,08:45:42,10,07,1, 12.0,1,1, 1.275, 10497.709, 414.211, 52818.237 25/03/19,08:45:42,11,07,1, 12.0,1,1, 1.275, 10497.725, 414.177, 52818.300 25/03/19,08:45:42,12,07,1, 12.0,1,1, 1.275, 10497.725, 414.213, 52818.359 25/03/19,08:45:42,13,07,1, 12.0,1,1, 1.275, 10497.704, 414.179, 52818.269 25/03/19,08:45:42,14,07,1, 12.0,1,1, 1.275, 10497.740, 414.222, 52818.279 25/03/19,08:45:42,15,07,1, 12.0,1,1, 1.275, 10497.725, 414.206, 52818.267 25/03/19,08:45:42,16,07,1, 12.0,1,1, 1.275, 10497.743, 414.216, 52818.314 25/03/19,08:45:42,17,07,1, 12.0,1,1, 1.275, 10497.759, 414.210, 52818.315 25/03/19,08:45:42,18,07,1, 12.0,1,1, 1.275, 10497.761, 414.237, 52818.338 25/03/19,08:45:42,19,07,1, 12.0,1,1, 1.275, 10497.764, 414.242, 52818.310 25/03/19,08:45:43,00,07,1, 12.0,1,1, 1.277, 10497.762, 414.242, 52818.310 25/03/19,08:45:43,01,07,1, 12.0,1,1, 1.277, 10497.815, 414.221, 52818.327 25/03/19,08:45:43,02,07,1, 12.0,1,1, 1.277, 10497.807, 414.219, 52818.329 25/03/19,08:45:43,03,07,1, 12.0,1,1, 1.277, 10497.844, 414.234, 52818.245 25/03/19,08:45:43,04,07,1, 12.0,1,1, 1.277, 10497.830, 414.247, 52818.271 25/03/19,08:45:43,05,07,1, 12.0,1,1, 1.277, 10497.841, 414.268, 52818.356 25/03/19,08:45:43,06,07,1, 12.0,1,1, 1.277, 10497.846, 414.255, 52818.355 25/03/19,08:45:43,07,07,1, 12.0,1,1, 1.277, 10497.876, 414.272, 52818.294 25/03/19,08:45:43,08,07,1, 12.0,1,1, 1.277, 10497.872, 414.258, 52818.296 25/03/19,08:45:43,09,07,1, 12.0,1,1, 1.277, 10497.881, 414.282, 52818.324 25/03/19,08:45:43,10,07,1, 12.0,1,1, 1.277, 10497.904, 414.289, 52818.289 25/03/19,08:45:43,11,07,1, 12.0,1,1, 1.277, 10497.912, 414.302, 52818.327 25/03/19,08:45:43,12,07,1, 12.0,1,1, 1.277, 10497.928, 414.287, 52818.310 25/03/19,08:45:43,13,07,1, 12.0,1,1, 1.277, 10497.910, 414.310, 52818.431 25/03/19,08:45:43,14,07,1, 12.0,1,1, 1.277, 10497.937, 414.315, 52818.313 25/03/19,08:45:43,15,07,1, 12.0,1,1, 1.277, 10497.960, 414.316, 52818.347 25/03/19,08:45:43,16,07,1, 12.0,1,1, 1.277, 10497.978, 414.339, 52818.323 25/03/19,08:45:43,17,07,1, 12.0,1,1, 1.277, 10497.986, 414.340, 52818.364 25/03/19,08:45:43,18,07,1, 12.0,1,1, 1.277, 10498.004, 414.324, 52818.325 25/03/19,08:45:43,19,07,1, 12.0,1,1, 1.277, 10498.001, 414.331, 52818.371 25/03/19,08:45:44,00,07,1, 11.9,1,1, 1.275, 10497.996, 414.331, 52818.371 25/03/19,08:45:44,01,07,1, 11.9,1,1, 1.275, 10498.038, 414.359, 52818.376 25/03/19,08:45:44,02,07,1, 11.9,1,1, 1.275, 10498.050, 414.363, 52818.311 25/03/19,08:45:44,03,07,1, 11.9,1,1, 1.275, 10498.046, 414.361, 52818.346 25/03/19,08:45:44,04,07,1, 11.9,1,1, 1.275, 10498.036, 414.351, 52818.317 25/03/19,08:45:44,05,07,1, 11.9,1,1, 1.275, 10498.084, 414.333, 52818.360 25/03/19,08:45:44,06,07,1, 11.9,1,1, 1.275, 10498.095, 414.377, 52818.308 25/03/19,08:45:44,07,07,1, 11.9,1,1, 1.275, 10498.085, 414.367, 52818.354 25/03/19,08:45:44,08,07,1, 11.9,1,1, 1.275, 10498.102, 414.363, 52818.348 25/03/19,08:45:44,09,07,1, 11.9,1,1, 1.275, 10498.128, 414.412, 52818.365 25/03/19,08:45:44,10,07,1, 11.9,1,1, 1.275, 10498.139, 414.398, 52818.410 25/03/19,08:45:44,11,07,1, 11.9,1,1, 1.275, 10498.126, 414.418, 52818.382 25/03/19,08:45:44,12,07,1, 11.9,1,1, 1.275, 10498.135, 414.391, 52818.419 25/03/19,08:45:44,13,07,1, 11.9,1,1, 1.275, 10498.196, 414.406, 52818.443 25/03/19,08:45:44,14,07,1, 11.9,1,1, 1.275, 10498.201, 414.394, 52818.375 25/03/19,08:45:44,15,07,1, 11.9,1,1, 1.275, 10498.194, 414.433, 52818.353 25/03/19,08:45:44,16,07,1, 11.9,1,1, 1.275, 10498.204, 414.395, 52818.303 25/03/19,08:45:44,17,07,1, 11.9,1,1, 1.275, 10498.237, 414.415, 52818.233 25/03/19,08:45:44,18,07,1, 11.9,1,1, 1.275, 10498.230, 414.442, 52818.421 25/03/19,08:45:44,19,07,1, 11.9,1,1, 1.275, 10498.250, 414.447, 52818.400 25/03/19,08:45:45,00,07,1, 11.9,1,1, 1.277, 10498.246, 414.447, 52818.400 25/03/19,08:45:45,01,07,1, 11.9,1,1, 1.277, 10498.235, 414.424, 52818.400 25/03/19,08:45:45,02,07,1, 11.9,1,1, 1.277, 10498.277, 414.452, 52818.375 25/03/19,08:45:45,03,07,1, 11.9,1,1, 1.277, 10498.255, 414.443, 52818.452 25/03/19,08:45:45,04,07,1, 11.9,1,1, 1.277, 10498.284, 414.446, 52818.385 25/03/19,08:45:45,05,07,1, 11.9,1,1, 1.277, 10498.294, 414.465, 52818.417 25/03/19,08:45:45,06,07,1, 11.9,1,1, 1.277, 10498.332, 414.495, 52818.424 25/03/19,08:45:45,07,07,1, 11.9,1,1, 1.277, 10498.329, 414.471, 52818.391 25/03/19,08:45:45,08,07,1, 11.9,1,1, 1.277, 10498.337, 414.492, 52818.462 25/03/19,08:45:45,09,07,1, 11.9,1,1, 1.277, 10498.352, 414.495, 52818.410 25/03/19,08:45:45,10,07,1, 11.9,1,1, 1.277, 10498.372, 414.501, 52818.410 25/03/19,08:45:45,11,07,1, 11.9,1,1, 1.277, 10498.384, 414.488, 52818.392 25/03/19,08:45:45,12,07,1, 11.9,1,1, 1.277, 10498.370, 414.505, 52818.396 25/03/19,08:45:45,13,07,1, 11.9,1,1, 1.277, 10498.373, 414.526, 52818.450 25/03/19,08:45:45,14,07,1, 11.9,1,1, 1.277, 10498.390, 414.525, 52818.457 25/03/19,08:45:45,15,07,1, 11.9,1,1, 1.277, 10498.384, 414.520, 52818.419 25/03/19,08:45:45,16,07,1, 11.9,1,1, 1.277, 10498.418, 414.546, 52818.360 25/03/19,08:45:45,17,07,1, 11.9,1,1, 1.277, 10498.415, 414.542, 52818.449 25/03/19,08:45:45,18,07,1, 11.9,1,1, 1.277, 10498.427, 414.549, 52818.484 25/03/19,08:45:45,19,07,1, 11.9,1,1, 1.277, 10498.440, 414.554, 52818.385 25/03/19,08:45:46,00,07,1, 11.9,1,1, 1.275, 10498.438, 414.554, 52818.385 25/03/19,08:45:46,01,07,1, 11.9,1,1, 1.275, 10498.461, 414.576, 52818.389 25/03/19,08:45:46,02,07,1, 11.9,1,1, 1.275, 10498.465, 414.591, 52818.432 25/03/19,08:45:46,03,07,1, 11.9,1,1, 1.275, 10498.489, 414.585, 52818.462 25/03/19,08:45:46,04,07,1, 11.9,1,1, 1.275, 10498.456, 414.602, 52818.447 25/03/19,08:45:46,05,07,1, 11.9,1,1, 1.275, 10498.456, 414.608, 52818.424 25/03/19,08:45:46,06,07,1, 11.9,1,1, 1.275, 10498.493, 414.617, 52818.452 25/03/19,08:45:46,07,07,1, 11.9,1,1, 1.275, 10498.515, 414.629, 52818.477 25/03/19,08:45:46,08,07,1, 11.9,1,1, 1.275, 10498.536, 414.636, 52818.407 25/03/19,08:45:46,09,07,1, 11.9,1,1, 1.275, 10498.535, 414.668, 52818.408 25/03/19,08:45:46,10,07,1, 11.9,1,1, 1.275, 10498.568, 414.646, 52818.377 25/03/19,08:45:46,11,07,1, 11.9,1,1, 1.275, 10498.564, 414.644, 52818.432 25/03/19,08:45:46,12,07,1, 11.9,1,1, 1.275, 10498.579, 414.695, 52818.484 25/03/19,08:45:46,13,07,1, 11.9,1,1, 1.275, 10498.571, 414.666, 52818.435 25/03/19,08:45:46,14,07,1, 11.9,1,1, 1.275, 10498.587, 414.693, 52818.512 25/03/19,08:45:46,15,07,1, 11.9,1,1, 1.275, 10498.611, 414.683, 52818.438 25/03/19,08:45:46,16,07,1, 11.9,1,1, 1.275, 10498.604, 414.694, 52818.455 25/03/19,08:45:46,17,07,1, 11.9,1,1, 1.275, 10498.625, 414.697, 52818.448 25/03/19,08:45:46,18,07,1, 11.9,1,1, 1.275, 10498.621, 414.740, 52818.441 25/03/19,08:45:46,19,07,1, 11.9,1,1, 1.275, 10498.639, 414.707, 52818.442 25/03/19,08:45:47,00,07,1, 11.8,1,1, 1.275, 10498.638, 414.707, 52818.442 25/03/19,08:45:47,01,07,1, 11.8,1,1, 1.275, 10498.666, 414.744, 52818.427 25/03/19,08:45:47,02,07,1, 11.8,1,1, 1.275, 10498.680, 414.747, 52818.456 25/03/19,08:45:47,03,07,1, 11.8,1,1, 1.275, 10498.687, 414.754, 52818.490 25/03/19,08:45:47,04,07,1, 11.8,1,1, 1.275, 10498.697, 414.774, 52818.456 25/03/19,08:45:47,05,07,1, 11.8,1,1, 1.275, 10498.713, 414.765, 52818.491 25/03/19,08:45:47,06,07,1, 11.8,1,1, 1.275, 10498.711, 414.779, 52818.472 25/03/19,08:45:47,07,07,1, 11.8,1,1, 1.275, 10498.728, 414.778, 52818.501 25/03/19,08:45:47,08,07,1, 11.8,1,1, 1.275, 10498.743, 414.809, 52818.444 25/03/19,08:45:47,09,07,1, 11.8,1,1, 1.275, 10498.749, 414.820, 52818.521 25/03/19,08:45:47,10,07,1, 11.8,1,1, 1.275, 10498.763, 414.802, 52818.522 25/03/19,08:45:47,11,07,1, 11.8,1,1, 1.275, 10498.770, 414.790, 52818.449 25/03/19,08:45:47,12,07,1, 11.8,1,1, 1.275, 10498.783, 414.838, 52818.499 25/03/19,08:45:47,13,07,1, 11.8,1,1, 1.275, 10498.811, 414.844, 52818.546 25/03/19,08:45:47,14,07,1, 11.8,1,1, 1.275, 10498.859, 414.849, 52818.478 25/03/19,08:45:47,15,07,1, 11.8,1,1, 1.275, 10498.826, 414.875, 52818.511 25/03/19,08:45:47,16,07,1, 11.8,1,1, 1.275, 10498.837, 414.862, 52818.482 25/03/19,08:45:47,17,07,1, 11.8,1,1, 1.275, 10498.835, 414.873, 52818.525 25/03/19,08:45:47,18,07,1, 11.8,1,1, 1.275, 10498.842, 414.864, 52818.509 25/03/19,08:45:47,19,07,1, 11.8,1,1, 1.275, 10498.859, 414.895, 52818.529 25/03/19,08:45:48,00,07,1, 11.9,1,1, 1.277, 10498.855, 414.895, 52818.529 25/03/19,08:45:48,01,07,1, 11.9,1,1, 1.277, 10498.889, 414.870, 52818.468 25/03/19,08:45:48,02,07,1, 11.9,1,1, 1.277, 10498.894, 414.904, 52818.497 25/03/19,08:45:48,03,07,1, 11.9,1,1, 1.277, 10498.896, 414.921, 52818.522 25/03/19,08:45:48,04,07,1, 11.9,1,1, 1.277, 10498.927, 414.928, 52818.564 25/03/19,08:45:48,05,07,1, 11.9,1,1, 1.277, 10498.915, 414.929, 52818.523 25/03/19,08:45:48,06,07,1, 11.9,1,1, 1.277, 10498.957, 414.942, 52818.469 25/03/19,08:45:48,07,07,1, 11.9,1,1, 1.277, 10498.947, 414.922, 52818.489 25/03/19,08:45:48,08,07,1, 11.9,1,1, 1.277, 10498.962, 414.958, 52818.496 25/03/19,08:45:48,09,07,1, 11.9,1,1, 1.277, 10498.960, 414.978, 52818.533 25/03/19,08:45:48,10,07,1, 11.9,1,1, 1.277, 10499.020, 414.967, 52818.507 25/03/19,08:45:48,11,07,1, 11.9,1,1, 1.277, 10498.996, 414.997, 52818.517 25/03/19,08:45:48,12,07,1, 11.9,1,1, 1.277, 10499.013, 415.002, 52818.524 25/03/19,08:45:48,13,07,1, 11.9,1,1, 1.277, 10499.011, 415.023, 52818.507 25/03/19,08:45:48,14,07,1, 11.9,1,1, 1.277, 10499.043, 415.044, 52818.508 25/03/19,08:45:48,15,07,1, 11.9,1,1, 1.277, 10499.035, 414.981, 52818.469 25/03/19,08:45:48,16,07,1, 11.9,1,1, 1.277, 10499.061, 415.045, 52818.474 25/03/19,08:45:48,17,07,1, 11.9,1,1, 1.277, 10499.062, 415.041, 52818.477 25/03/19,08:45:48,18,07,1, 11.9,1,1, 1.277, 10499.056, 415.054, 52818.501 25/03/19,08:45:48,19,07,1, 11.9,1,1, 1.277, 10499.056, 415.070, 52818.432 25/03/19,08:45:49,00,07,1, 11.9,1,1, 1.279, 10499.055, 415.070, 52818.432 25/03/19,08:45:49,01,07,1, 11.9,1,1, 1.279, 10499.117, 415.065, 52818.438 25/03/19,08:45:49,02,07,1, 11.9,1,1, 1.279, 10499.132, 415.094, 52818.478 25/03/19,08:45:49,03,07,1, 11.9,1,1, 1.279, 10499.097, 415.086, 52818.463 25/03/19,08:45:49,04,07,1, 11.9,1,1, 1.279, 10499.141, 415.106, 52818.506 25/03/19,08:45:49,05,07,1, 11.9,1,1, 1.279, 10499.129, 415.126, 52818.542 25/03/19,08:45:49,06,07,1, 11.9,1,1, 1.279, 10499.150, 415.143, 52818.536 25/03/19,08:45:49,07,07,1, 11.9,1,1, 1.279, 10499.164, 415.132, 52818.476 25/03/19,08:45:49,08,07,1, 11.9,1,1, 1.279, 10499.169, 415.174, 52818.547 25/03/19,08:45:49,09,07,1, 11.9,1,1, 1.279, 10499.182, 415.170, 52818.459 25/03/19,08:45:49,10,07,1, 11.9,1,1, 1.279, 10499.182, 415.187, 52818.600 25/03/19,08:45:49,11,07,1, 11.9,1,1, 1.279, 10499.218, 415.211, 52818.480 25/03/19,08:45:49,12,07,1, 11.9,1,1, 1.279, 10499.207, 415.230, 52818.532 25/03/19,08:45:49,13,07,1, 11.9,1,1, 1.279, 10499.223, 415.234, 52818.459 25/03/19,08:45:49,14,07,1, 11.9,1,1, 1.279, 10499.251, 415.241, 52818.582 25/03/19,08:45:49,15,07,1, 11.9,1,1, 1.279, 10499.245, 415.257, 52818.585 25/03/19,08:45:49,16,07,1, 11.9,1,1, 1.279, 10499.250, 415.262, 52818.572 25/03/19,08:45:49,17,07,1, 11.9,1,1, 1.279, 10499.277, 415.288, 52818.568 25/03/19,08:45:49,18,07,1, 11.9,1,1, 1.279, 10499.282, 415.305, 52818.578 25/03/19,08:45:49,19,07,1, 11.9,1,1, 1.279, 10499.264, 415.292, 52818.495 25/03/19,08:45:50,00,07,1, 11.9,1,1, 1.278, 10499.264, 415.292, 52818.495 25/03/19,08:45:50,01,07,1, 11.9,1,1, 1.278, 10499.308, 415.330, 52818.546 25/03/19,08:45:50,02,07,1, 11.9,1,1, 1.278, 10499.316, 415.339, 52818.506 25/03/19,08:45:50,03,07,1, 11.9,1,1, 1.278, 10499.310, 415.339, 52818.543 25/03/19,08:45:50,04,07,1, 11.9,1,1, 1.278, 10499.307, 415.337, 52818.483 25/03/19,08:45:50,05,07,1, 11.9,1,1, 1.278, 10499.302, 415.417, 52818.665 25/03/19,08:45:50,06,07,1, 11.9,1,1, 1.278, 10499.353, 415.389, 52818.507 25/03/19,08:45:50,07,07,1, 11.9,1,1, 1.278, 10499.331, 415.409, 52818.571 25/03/19,08:45:50,08,07,1, 11.9,1,1, 1.278, 10499.348, 415.420, 52818.473 25/03/19,08:45:50,09,07,1, 11.9,1,1, 1.278, 10499.350, 415.442, 52818.487 25/03/19,08:45:50,10,07,1, 11.9,1,1, 1.278, 10499.360, 415.465, 52818.563 25/03/19,08:45:50,11,07,1, 11.9,1,1, 1.278, 10499.371, 415.430, 52818.491 25/03/19,08:45:50,12,07,1, 11.9,1,1, 1.278, 10499.340, 415.501, 52818.730 25/03/19,08:45:50,13,07,1, 11.9,1,1, 1.278, 10499.378, 415.503, 52818.455 25/03/19,08:45:50,14,07,1, 11.9,1,1, 1.278, 10499.383, 415.514, 52818.556 25/03/19,08:45:50,15,07,1, 11.9,1,1, 1.278, 10499.400, 415.539, 52818.514 25/03/19,08:45:50,16,07,1, 11.9,1,1, 1.278, 10499.403, 415.538, 52818.503 25/03/19,08:45:50,17,07,1, 11.9,1,1, 1.278, 10499.425, 415.537, 52818.550 25/03/19,08:45:50,18,07,1, 11.9,1,1, 1.278, 10499.437, 415.547, 52818.540 25/03/19,08:45:50,19,07,1, 11.9,1,1, 1.278, 10499.401, 415.580, 52818.578 25/03/19,08:45:51,00,07,1, 11.9,1,1, 1.278, 10499.398, 415.580, 52818.578 25/03/19,08:45:51,01,07,1, 11.9,1,1, 1.278, 10499.435, 415.590, 52818.473 25/03/19,08:45:51,02,07,1, 11.9,1,1, 1.278, 10499.434, 415.633, 52818.509 25/03/19,08:45:51,03,07,1, 11.9,1,1, 1.278, 10499.452, 415.671, 52818.551 25/03/19,08:45:51,04,07,1, 11.9,1,1, 1.278, 10499.469, 415.663, 52818.519 25/03/19,08:45:51,05,07,1, 11.9,1,1, 1.278, 10499.474, 415.666, 52818.594 25/03/19,08:45:51,06,07,1, 11.9,1,1, 1.278, 10499.482, 415.687, 52818.623 25/03/19,08:45:51,07,07,1, 11.9,1,1, 1.278, 10499.455, 415.701, 52818.563 25/03/19,08:45:51,08,07,1, 11.9,1,1, 1.278, 10499.511, 415.726, 52818.574 25/03/19,08:45:51,09,07,1, 11.9,1,1, 1.278, 10499.492, 415.756, 52818.551 25/03/19,08:45:51,10,07,1, 11.9,1,1, 1.278, 10499.482, 415.759, 52818.573 25/03/19,08:45:51,11,07,1, 11.9,1,1, 1.278, 10499.501, 415.775, 52818.572 25/03/19,08:45:51,12,07,1, 11.9,1,1, 1.278, 10499.499, 415.814, 52818.585 25/03/19,08:45:51,13,07,1, 11.9,1,1, 1.278, 10499.518, 415.807, 52818.582 25/03/19,08:45:51,14,07,1, 11.9,1,1, 1.278, 10499.500, 415.829, 52818.525 25/03/19,08:45:51,15,07,1, 11.9,1,1, 1.278, 10499.517, 415.836, 52818.498 25/03/19,08:45:51,16,07,1, 11.9,1,1, 1.278, 10499.510, 415.887, 52818.573 25/03/19,08:45:51,17,07,1, 11.9,1,1, 1.278, 10499.531, 415.873, 52818.586 25/03/19,08:45:51,18,07,1, 11.9,1,1, 1.278, 10499.518, 415.914, 52818.613 25/03/19,08:45:51,19,07,1, 11.9,1,1, 1.278, 10499.548, 415.932, 52818.597 25/03/19,08:45:52,00,07,1, 11.9,1,1, 1.274, 10499.539, 415.932, 52818.597 25/03/19,08:45:52,01,07,1, 11.9,1,1, 1.274, 10499.549, 415.949, 52818.559 25/03/19,08:45:52,02,07,1, 11.9,1,1, 1.274, 10499.562, 415.941, 52818.523 25/03/19,08:45:52,03,07,1, 11.9,1,1, 1.274, 10499.560, 415.991, 52818.507 25/03/19,08:45:52,04,07,1, 11.9,1,1, 1.274, 10499.577, 416.001, 52818.592 25/03/19,08:45:52,05,07,1, 11.9,1,1, 1.274, 10499.579, 416.007, 52818.588 25/03/19,08:45:52,06,07,1, 11.9,1,1, 1.274, 10499.558, 416.035, 52818.599 25/03/19,08:45:52,07,07,1, 11.9,1,1, 1.274, 10499.578, 416.074, 52818.607 25/03/19,08:45:52,08,07,1, 11.9,1,1, 1.274, 10499.569, 416.092, 52818.563 25/03/19,08:45:52,09,07,1, 11.9,1,1, 1.274, 10499.579, 416.106, 52818.536 25/03/19,08:45:52,10,07,1, 11.9,1,1, 1.274, 10499.579, 416.107, 52818.561 25/03/19,08:45:52,11,07,1, 11.9,1,1, 1.274, 10499.581, 416.121, 52818.544 25/03/19,08:45:52,12,07,1, 11.9,1,1, 1.274, 10499.592, 416.135, 52818.552 25/03/19,08:45:52,13,07,1, 11.9,1,1, 1.274, 10499.597, 416.150, 52818.500 25/03/19,08:45:52,14,07,1, 11.9,1,1, 1.274, 10499.610, 416.150, 52818.567 25/03/19,08:45:52,15,07,1, 11.9,1,1, 1.274, 10499.592, 416.193, 52818.507 25/03/19,08:45:52,16,07,1, 11.9,1,1, 1.274, 10499.595, 416.211, 52818.598 25/03/19,08:45:52,17,07,1, 11.9,1,1, 1.274, 10499.624, 416.211, 52818.429 25/03/19,08:45:52,18,07,1, 11.9,1,1, 1.274, 10499.621, 416.229, 52818.605 25/03/19,08:45:52,19,07,1, 11.9,1,1, 1.274, 10499.621, 416.242, 52818.579 25/03/19,08:45:53,00,07,1, 11.9,1,1, 1.277, 10499.614, 416.242, 52818.579 25/03/19,08:45:53,01,07,1, 11.9,1,1, 1.277, 10499.600, 416.296, 52818.557 25/03/19,08:45:53,02,07,1, 11.9,1,1, 1.277, 10499.615, 416.292, 52818.585 25/03/19,08:45:53,03,07,1, 11.9,1,1, 1.277, 10499.618, 416.307, 52818.549 25/03/19,08:45:53,04,07,1, 11.9,1,1, 1.277, 10499.630, 416.298, 52818.525 25/03/19,08:45:53,05,07,1, 11.9,1,1, 1.277, 10499.637, 416.336, 52818.591 25/03/19,08:45:53,06,07,1, 11.9,1,1, 1.277, 10499.650, 416.356, 52818.642 25/03/19,08:45:53,07,07,1, 11.9,1,1, 1.277, 10499.658, 416.372, 52818.619 25/03/19,08:45:53,08,07,1, 11.9,1,1, 1.277, 10499.641, 416.379, 52818.506 25/03/19,08:45:53,09,07,1, 11.9,1,1, 1.277, 10499.670, 416.386, 52818.561 25/03/19,08:45:53,10,07,1, 11.9,1,1, 1.277, 10499.632, 416.422, 52818.619 25/03/19,08:45:53,11,07,1, 11.9,1,1, 1.277, 10499.672, 416.433, 52818.570 25/03/19,08:45:53,12,07,1, 11.9,1,1, 1.277, 10499.642, 416.429, 52818.611 25/03/19,08:45:53,13,07,1, 11.9,1,1, 1.277, 10499.653, 416.465, 52818.565 25/03/19,08:45:53,14,07,1, 11.9,1,1, 1.277, 10499.667, 416.447, 52818.511 25/03/19,08:45:53,15,07,1, 11.9,1,1, 1.277, 10499.675, 416.481, 52818.536 25/03/19,08:45:53,16,07,1, 11.9,1,1, 1.277, 10499.681, 416.470, 52818.514 25/03/19,08:45:53,17,07,1, 11.9,1,1, 1.277, 10499.664, 416.486, 52818.611 25/03/19,08:45:53,18,07,1, 11.9,1,1, 1.277, 10499.657, 416.497, 52818.610 25/03/19,08:45:53,19,07,1, 11.9,1,1, 1.277, 10499.674, 416.525, 52818.540 25/03/19,08:45:54,00,07,1, 11.9,1,1, 1.275, 10499.673, 416.525, 52818.540 25/03/19,08:45:54,01,07,1, 11.9,1,1, 1.275, 10499.693, 416.549, 52818.517 25/03/19,08:45:54,02,07,1, 11.9,1,1, 1.275, 10499.677, 416.550, 52818.558 25/03/19,08:45:54,03,07,1, 11.9,1,1, 1.275, 10499.707, 416.580, 52818.531 25/03/19,08:45:54,04,07,1, 11.9,1,1, 1.275, 10499.714, 416.600, 52818.576 25/03/19,08:45:54,05,07,1, 11.9,1,1, 1.275, 10499.688, 416.606, 52818.531 25/03/19,08:45:54,06,07,1, 11.9,1,1, 1.275, 10499.706, 416.618, 52818.549 25/03/19,08:45:54,07,07,1, 11.9,1,1, 1.275, 10499.701, 416.632, 52818.522 25/03/19,08:45:54,08,07,1, 11.9,1,1, 1.275, 10499.712, 416.636, 52818.517 25/03/19,08:45:54,09,07,1, 11.9,1,1, 1.275, 10499.724, 416.654, 52818.568 25/03/19,08:45:54,10,07,1, 11.9,1,1, 1.275, 10499.688, 416.676, 52818.521 25/03/19,08:45:54,11,07,1, 11.9,1,1, 1.275, 10499.693, 416.672, 52818.526 25/03/19,08:45:54,12,07,1, 11.9,1,1, 1.275, 10499.703, 416.684, 52818.551 25/03/19,08:45:54,13,07,1, 11.9,1,1, 1.275, 10499.715, 416.686, 52818.503 25/03/19,08:45:54,14,07,1, 11.9,1,1, 1.275, 10499.711, 416.735, 52818.509 25/03/19,08:45:54,15,07,1, 11.9,1,1, 1.275, 10499.697, 416.723, 52818.505 25/03/19,08:45:54,16,07,1, 11.9,1,1, 1.275, 10499.743, 416.749, 52818.496 25/03/19,08:45:54,17,07,1, 11.9,1,1, 1.275, 10499.738, 416.747, 52818.538 25/03/19,08:45:54,18,07,1, 11.9,1,1, 1.275, 10499.742, 416.755, 52818.548 25/03/19,08:45:54,19,07,1, 11.9,1,1, 1.275, 10499.719, 416.789, 52818.549 25/03/19,08:45:55,00,07,1, 11.9,1,1, 1.278, 10499.715, 416.789, 52818.549 25/03/19,08:45:55,01,07,1, 11.9,1,1, 1.278, 10499.732, 416.779, 52818.476 25/03/19,08:45:55,02,07,1, 11.9,1,1, 1.278, 10499.742, 416.783, 52818.462 25/03/19,08:45:55,03,07,1, 11.9,1,1, 1.278, 10499.745, 416.804, 52818.494 25/03/19,08:45:55,04,07,1, 11.9,1,1, 1.278, 10499.744, 416.819, 52818.451 25/03/19,08:45:55,05,07,1, 11.9,1,1, 1.278, 10499.733, 416.868, 52818.540 25/03/19,08:45:55,06,07,1, 11.9,1,1, 1.278, 10499.733, 416.847, 52818.523 25/03/19,08:45:55,07,07,1, 11.9,1,1, 1.278, 10499.761, 416.874, 52818.501 25/03/19,08:45:55,08,07,1, 11.9,1,1, 1.278, 10499.755, 416.876, 52818.444 25/03/19,08:45:55,09,07,1, 11.9,1,1, 1.278, 10499.760, 416.886, 52818.511 25/03/19,08:45:55,10,07,1, 11.9,1,1, 1.278, 10499.749, 416.905, 52818.513 25/03/19,08:45:55,11,07,1, 11.9,1,1, 1.278, 10499.733, 416.926, 52818.537 25/03/19,08:45:55,12,07,1, 11.9,1,1, 1.278, 10499.752, 416.932, 52818.480 25/03/19,08:45:55,13,07,1, 11.9,1,1, 1.278, 10499.777, 416.914, 52818.530 25/03/19,08:45:55,14,07,1, 11.9,1,1, 1.278, 10499.767, 416.956, 52818.518 25/03/19,08:45:55,15,07,1, 11.9,1,1, 1.278, 10499.771, 416.983, 52818.454 25/03/19,08:45:55,16,07,1, 11.9,1,1, 1.278, 10499.749, 416.946, 52818.462 25/03/19,08:45:55,17,07,1, 11.9,1,1, 1.278, 10499.768, 416.980, 52818.485 25/03/19,08:45:55,18,07,1, 11.9,1,1, 1.278, 10499.771, 416.982, 52818.514 25/03/19,08:45:55,19,07,1, 11.9,1,1, 1.278, 10499.755, 417.007, 52818.503 25/03/19,08:45:56,00,07,1, 11.9,1,1, 1.277, 10499.748, 417.007, 52818.503 25/03/19,08:45:56,01,07,1, 11.9,1,1, 1.277, 10499.749, 417.015, 52818.439 25/03/19,08:45:56,02,07,1, 11.9,1,1, 1.277, 10499.737, 417.044, 52818.533 25/03/19,08:45:56,03,07,1, 11.9,1,1, 1.277, 10499.729, 417.035, 52818.496 25/03/19,08:45:56,04,07,1, 11.9,1,1, 1.277, 10499.735, 417.052, 52818.493 25/03/19,08:45:56,05,07,1, 11.9,1,1, 1.277, 10499.732, 417.055, 52818.505 25/03/19,08:45:56,06,07,1, 11.9,1,1, 1.277, 10499.730, 417.067, 52818.448 25/03/19,08:45:56,07,07,1, 11.9,1,1, 1.277, 10499.729, 417.100, 52818.492 25/03/19,08:45:56,08,07,1, 11.9,1,1, 1.277, 10499.702, 417.096, 52818.406 25/03/19,08:45:56,09,07,1, 11.9,1,1, 1.277, 10499.731, 417.108, 52818.502 25/03/19,08:45:56,10,07,1, 11.9,1,1, 1.277, 10499.739, 417.120, 52818.447 25/03/19,08:45:56,11,07,1, 11.9,1,1, 1.277, 10499.721, 417.150, 52818.489 25/03/19,08:45:56,12,07,1, 11.9,1,1, 1.277, 10499.747, 417.157, 52818.487 25/03/19,08:45:56,13,07,1, 11.9,1,1, 1.277, 10499.721, 417.164, 52818.526 25/03/19,08:45:56,14,07,1, 11.9,1,1, 1.277, 10499.749, 417.163, 52818.456 25/03/19,08:45:56,15,07,1, 11.9,1,1, 1.277, 10499.715, 417.188, 52818.494 25/03/19,08:45:56,16,07,1, 11.9,1,1, 1.277, 10499.727, 417.216, 52818.480 25/03/19,08:45:56,17,07,1, 11.9,1,1, 1.277, 10499.721, 417.220, 52818.480 25/03/19,08:45:56,18,07,1, 11.9,1,1, 1.277, 10499.745, 417.250, 52818.503 25/03/19,08:45:56,19,07,1, 11.9,1,1, 1.277, 10499.724, 417.257, 52818.520 25/03/19,08:45:57,00,07,1, 12.0,1,1, 1.274, 10499.723, 417.257, 52818.520 25/03/19,08:45:57,01,07,1, 12.0,1,1, 1.274, 10499.728, 417.280, 52818.423 25/03/19,08:45:57,02,07,1, 12.0,1,1, 1.274, 10499.739, 417.294, 52818.476 25/03/19,08:45:57,03,07,1, 12.0,1,1, 1.274, 10499.717, 417.318, 52818.569 25/03/19,08:45:57,04,07,1, 12.0,1,1, 1.274, 10499.707, 417.356, 52818.571 25/03/19,08:45:57,05,07,1, 12.0,1,1, 1.274, 10499.698, 417.363, 52818.517 25/03/19,08:45:57,06,07,1, 12.0,1,1, 1.274, 10499.706, 417.366, 52818.604 25/03/19,08:45:57,07,07,1, 12.0,1,1, 1.274, 10499.721, 417.397, 52818.529 25/03/19,08:45:57,08,07,1, 12.0,1,1, 1.274, 10499.720, 417.422, 52818.474 25/03/19,08:45:57,09,07,1, 12.0,1,1, 1.274, 10499.685, 417.418, 52818.359 25/03/19,08:45:57,10,07,1, 12.0,1,1, 1.274, 10499.754, 417.422, 52818.569 25/03/19,08:45:57,11,07,1, 12.0,1,1, 1.274, 10499.727, 417.441, 52818.447 25/03/19,08:45:57,12,07,1, 12.0,1,1, 1.274, 10499.697, 417.475, 52818.514 25/03/19,08:45:57,13,07,1, 12.0,1,1, 1.274, 10499.691, 417.459, 52818.545 25/03/19,08:45:57,14,07,1, 12.0,1,1, 1.274, 10499.708, 417.512, 52818.538 25/03/19,08:45:57,15,07,1, 12.0,1,1, 1.274, 10499.690, 417.489, 52818.437 25/03/19,08:45:57,16,07,1, 12.0,1,1, 1.274, 10499.688, 417.520, 52818.515 25/03/19,08:45:57,17,07,1, 12.0,1,1, 1.274, 10499.687, 417.569, 52818.625 25/03/19,08:45:57,18,07,1, 12.0,1,1, 1.274, 10499.689, 417.570, 52818.554 25/03/19,08:45:57,19,07,1, 12.0,1,1, 1.274, 10499.681, 417.563, 52818.492 25/03/19,08:45:58,00,07,1, 11.9,1,1, 1.281, 10499.681, 417.563, 52818.492 25/03/19,08:45:58,01,07,1, 11.9,1,1, 1.281, 10499.691, 417.593, 52818.537 25/03/19,08:45:58,02,07,1, 11.9,1,1, 1.281, 10499.677, 417.599, 52818.477 25/03/19,08:45:58,03,07,1, 11.9,1,1, 1.281, 10499.657, 417.621, 52818.515 25/03/19,08:45:58,04,07,1, 11.9,1,1, 1.281, 10499.651, 417.654, 52818.502 25/03/19,08:45:58,05,07,1, 11.9,1,1, 1.281, 10499.640, 417.673, 52818.480 25/03/19,08:45:58,06,07,1, 11.9,1,1, 1.281, 10499.631, 417.688, 52818.512 25/03/19,08:45:58,07,07,1, 11.9,1,1, 1.281, 10499.605, 417.690, 52818.553 25/03/19,08:45:58,08,07,1, 11.9,1,1, 1.281, 10499.640, 417.724, 52818.563 25/03/19,08:45:58,09,07,1, 11.9,1,1, 1.281, 10499.634, 417.732, 52818.479 25/03/19,08:45:58,10,07,1, 11.9,1,1, 1.281, 10499.616, 417.757, 52818.514 25/03/19,08:45:58,11,07,1, 11.9,1,1, 1.281, 10499.611, 417.746, 52818.469 25/03/19,08:45:58,12,07,1, 11.9,1,1, 1.281, 10499.594, 417.790, 52818.558 25/03/19,08:45:58,13,07,1, 11.9,1,1, 1.281, 10499.612, 417.793, 52818.521 25/03/19,08:45:58,14,07,1, 11.9,1,1, 1.281, 10499.586, 417.807, 52818.486 25/03/19,08:45:58,15,07,1, 11.9,1,1, 1.281, 10499.588, 417.809, 52818.504 25/03/19,08:45:58,16,07,1, 11.9,1,1, 1.281, 10499.595, 417.818, 52818.498 25/03/19,08:45:58,17,07,1, 11.9,1,1, 1.281, 10499.584, 417.848, 52818.495 25/03/19,08:45:58,18,07,1, 11.9,1,1, 1.281, 10499.594, 417.855, 52818.576 25/03/19,08:45:58,19,07,1, 11.9,1,1, 1.281, 10499.584, 417.862, 52818.536 25/03/19,08:45:59,00,07,1, 12.0,1,1, 1.281, 10499.581, 417.862, 52818.536 25/03/19,08:45:59,01,07,1, 12.0,1,1, 1.281, 10499.579, 417.894, 52818.469 25/03/19,08:45:59,02,07,1, 12.0,1,1, 1.281, 10499.569, 417.886, 52818.448 25/03/19,08:45:59,03,07,1, 12.0,1,1, 1.281, 10499.565, 417.926, 52818.469 25/03/19,08:45:59,04,07,1, 12.0,1,1, 1.281, 10499.565, 417.903, 52818.513 25/03/19,08:45:59,05,07,1, 12.0,1,1, 1.281, 10499.555, 417.951, 52818.541 25/03/19,08:45:59,06,07,1, 12.0,1,1, 1.281, 10499.563, 417.970, 52818.519 25/03/19,08:45:59,07,07,1, 12.0,1,1, 1.281, 10499.544, 417.958, 52818.452 25/03/19,08:45:59,08,07,1, 12.0,1,1, 1.281, 10499.570, 417.973, 52818.496 25/03/19,08:45:59,09,07,1, 12.0,1,1, 1.281, 10499.557, 418.001, 52818.508 25/03/19,08:45:59,10,07,1, 12.0,1,1, 1.281, 10499.532, 418.016, 52818.551 25/03/19,08:45:59,11,07,1, 12.0,1,1, 1.281, 10499.527, 418.054, 52818.556 25/03/19,08:45:59,12,07,1, 12.0,1,1, 1.281, 10499.517, 418.019, 52818.427 25/03/19,08:45:59,13,07,1, 12.0,1,1, 1.281, 10499.524, 418.045, 52818.461 25/03/19,08:45:59,14,07,1, 12.0,1,1, 1.281, 10499.521, 418.069, 52818.505 25/03/19,08:45:59,15,07,1, 12.0,1,1, 1.281, 10499.517, 418.061, 52818.492 25/03/19,08:45:59,16,07,1, 12.0,1,1, 1.281, 10499.486, 418.066, 52818.392 25/03/19,08:45:59,17,07,1, 12.0,1,1, 1.281, 10499.478, 418.107, 52818.463 25/03/19,08:45:59,18,07,1, 12.0,1,1, 1.281, 10499.495, 418.104, 52818.421 25/03/19,08:45:59,19,07,1, 12.0,1,1, 1.281, 10499.488, 418.107, 52818.391 25/03/19,08:46:00,00,07,1, 11.9,1,1, 1.278, 10499.481, 418.107, 52818.391 25/03/19,08:46:00,01,07,1, 11.9,1,1, 1.278, 10499.466, 418.134, 52818.371 25/03/19,08:46:00,02,07,1, 11.9,1,1, 1.278, 10499.449, 418.129, 52818.437 25/03/19,08:46:00,03,07,1, 11.9,1,1, 1.278, 10499.447, 418.144, 52818.426 25/03/19,08:46:00,04,07,1, 11.9,1,1, 1.278, 10499.477, 418.156, 52818.380 25/03/19,08:46:00,05,07,1, 11.9,1,1, 1.278, 10499.446, 418.209, 52818.372 25/03/19,08:46:00,06,07,1, 11.9,1,1, 1.278, 10499.456, 418.180, 52818.360 25/03/19,08:46:00,07,07,1, 11.9,1,1, 1.278, 10499.404, 418.188, 52818.329 25/03/19,08:46:00,08,07,1, 11.9,1,1, 1.278, 10499.428, 418.210, 52818.378 25/03/19,08:46:00,09,07,1, 11.9,1,1, 1.278, 10499.407, 418.226, 52818.357 25/03/19,08:46:00,10,07,1, 11.9,1,1, 1.278, 10499.453, 418.227, 52818.409 25/03/19,08:46:00,11,07,1, 11.9,1,1, 1.278, 10499.414, 418.247, 52818.321 25/03/19,08:46:00,12,07,1, 11.9,1,1, 1.278, 10499.423, 418.246, 52818.368 25/03/19,08:46:00,13,07,1, 11.9,1,1, 1.278, 10499.410, 418.262, 52818.346 25/03/19,08:46:00,14,07,1, 11.9,1,1, 1.278, 10499.423, 418.273, 52818.346 25/03/19,08:46:00,15,07,1, 11.9,1,1, 1.278, 10499.426, 418.271, 52818.331 25/03/19,08:46:00,16,07,1, 11.9,1,1, 1.278, 10499.417, 418.308, 52818.429 25/03/19,08:46:00,17,07,1, 11.9,1,1, 1.278, 10499.422, 418.290, 52818.367 25/03/19,08:46:00,18,07,1, 11.9,1,1, 1.278, 10499.411, 418.286, 52818.411 25/03/19,08:46:00,19,07,1, 11.9,1,1, 1.278, 10499.384, 418.315, 52818.387 25/03/19,08:46:01,00,07,1, 11.9,1,1, 1.275, 10499.381, 418.315, 52818.387 25/03/19,08:46:01,01,07,1, 11.9,1,1, 1.275, 10499.378, 418.340, 52818.304 25/03/19,08:46:01,02,07,1, 11.9,1,1, 1.275, 10499.407, 418.347, 52818.341 25/03/19,08:46:01,03,07,1, 11.9,1,1, 1.275, 10499.396, 418.361, 52818.358 25/03/19,08:46:01,04,07,1, 11.9,1,1, 1.275, 10499.391, 418.350, 52818.346 25/03/19,08:46:01,05,07,1, 11.9,1,1, 1.275, 10499.390, 418.374, 52818.394 25/03/19,08:46:01,06,07,1, 11.9,1,1, 1.275, 10499.381, 418.370, 52818.266 25/03/19,08:46:01,07,07,1, 11.9,1,1, 1.275, 10499.395, 418.372, 52818.253 25/03/19,08:46:01,08,07,1, 11.9,1,1, 1.275, 10499.378, 418.391, 52818.298 25/03/19,08:46:01,09,07,1, 11.9,1,1, 1.275, 10499.355, 418.410, 52818.312 25/03/19,08:46:01,10,07,1, 11.9,1,1, 1.275, 10499.363, 418.431, 52818.369 25/03/19,08:46:01,11,07,1, 11.9,1,1, 1.275, 10499.356, 418.435, 52818.352 25/03/19,08:46:01,12,07,1, 11.9,1,1, 1.275, 10499.376, 418.425, 52818.341 25/03/19,08:46:01,13,07,1, 11.9,1,1, 1.275, 10499.350, 418.464, 52818.279 25/03/19,08:46:01,14,07,1, 11.9,1,1, 1.275, 10499.355, 418.438, 52818.347 25/03/19,08:46:01,15,07,1, 11.9,1,1, 1.275, 10499.294, 418.477, 52818.398 25/03/19,08:46:01,16,07,1, 11.9,1,1, 1.275, 10499.373, 418.471, 52818.372 25/03/19,08:46:01,17,07,1, 11.9,1,1, 1.275, 10499.336, 418.487, 52818.337 25/03/19,08:46:01,18,07,1, 11.9,1,1, 1.275, 10499.336, 418.486, 52818.300 25/03/19,08:46:01,19,07,1, 11.9,1,1, 1.275, 10499.314, 418.510, 52818.292 25/03/19,08:46:02,00,07,1, 11.9,1,1, 1.279, 10499.306, 418.510, 52818.292 25/03/19,08:46:02,01,07,1, 11.9,1,1, 1.279, 10499.313, 418.500, 52818.313 25/03/19,08:46:02,02,07,1, 11.9,1,1, 1.279, 10499.331, 418.514, 52818.301 25/03/19,08:46:02,03,07,1, 11.9,1,1, 1.279, 10499.296, 418.533, 52818.294 25/03/19,08:46:02,04,07,1, 11.9,1,1, 1.279, 10499.337, 418.559, 52818.377 25/03/19,08:46:02,05,07,1, 11.9,1,1, 1.279, 10499.305, 418.569, 52818.363 25/03/19,08:46:02,06,07,1, 11.9,1,1, 1.279, 10499.288, 418.597, 52818.309 25/03/19,08:46:02,07,07,1, 11.9,1,1, 1.279, 10499.308, 418.543, 52818.259 25/03/19,08:46:02,08,07,1, 11.9,1,1, 1.279, 10499.302, 418.563, 52818.211 25/03/19,08:46:02,09,07,1, 11.9,1,1, 1.279, 10499.314, 418.587, 52818.303 25/03/19,08:46:02,10,07,1, 11.9,1,1, 1.279, 10499.292, 418.579, 52818.269 25/03/19,08:46:02,11,07,1, 11.9,1,1, 1.279, 10499.289, 418.584, 52818.268 25/03/19,08:46:02,12,07,1, 11.9,1,1, 1.279, 10499.286, 418.621, 52818.250 25/03/19,08:46:02,13,07,1, 11.9,1,1, 1.279, 10499.322, 418.645, 52818.231 25/03/19,08:46:02,14,07,1, 11.9,1,1, 1.279, 10499.291, 418.627, 52818.300 25/03/19,08:46:02,15,07,1, 11.9,1,1, 1.279, 10499.294, 418.643, 52818.243 25/03/19,08:46:02,16,07,1, 11.9,1,1, 1.279, 10499.282, 418.644, 52818.273 25/03/19,08:46:02,17,07,1, 11.9,1,1, 1.279, 10499.279, 418.668, 52818.319 25/03/19,08:46:02,18,07,1, 11.9,1,1, 1.279, 10499.256, 418.660, 52818.265 25/03/19,08:46:02,19,07,1, 11.9,1,1, 1.279, 10499.257, 418.670, 52818.302 25/03/19,08:46:03,00,06,1, 11.9,1,1, 1.274, 10499.256, 418.670, 52818.302 25/03/19,08:46:03,01,06,1, 11.9,1,1, 1.274, 10499.243, 418.662, 52818.180 25/03/19,08:46:03,02,06,1, 11.9,1,1, 1.274, 10499.242, 418.679, 52818.265 25/03/19,08:46:03,03,06,1, 11.9,1,1, 1.274, 10499.227, 418.665, 52818.237 25/03/19,08:46:03,04,06,1, 11.9,1,1, 1.274, 10499.237, 418.672, 52818.206 25/03/19,08:46:03,05,06,1, 11.9,1,1, 1.274, 10499.234, 418.676, 52818.226 25/03/19,08:46:03,06,06,1, 11.9,1,1, 1.274, 10499.236, 418.668, 52818.158 25/03/19,08:46:03,07,06,1, 11.9,1,1, 1.274, 10499.216, 418.695, 52818.163 25/03/19,08:46:03,08,06,1, 11.9,1,1, 1.274, 10499.240, 418.695, 52818.222 25/03/19,08:46:03,09,06,1, 11.9,1,1, 1.274, 10499.195, 418.708, 52818.441 25/03/19,08:46:03,10,06,1, 11.9,1,1, 1.274, 10499.221, 418.698, 52818.236 25/03/19,08:46:03,11,06,1, 11.9,1,1, 1.274, 10499.220, 418.701, 52818.203 25/03/19,08:46:03,12,06,1, 11.9,1,1, 1.274, 10499.200, 418.712, 52818.265 25/03/19,08:46:03,13,06,1, 11.9,1,1, 1.274, 10499.202, 418.703, 52818.126 25/03/19,08:46:03,14,06,1, 11.9,1,1, 1.274, 10499.186, 418.708, 52818.128 25/03/19,08:46:03,15,06,1, 11.9,1,1, 1.274, 10499.196, 418.730, 52818.154 25/03/19,08:46:03,16,06,1, 11.9,1,1, 1.274, 10499.169, 418.750, 52818.199 25/03/19,08:46:03,17,06,1, 11.9,1,1, 1.274, 10499.188, 418.714, 52818.244 25/03/19,08:46:03,18,06,1, 11.9,1,1, 1.274, 10499.145, 418.735, 52818.158 25/03/19,08:46:03,19,06,1, 11.9,1,1, 1.274, 10499.136, 418.730, 52818.222 25/03/19,08:46:04,00,06,1, 11.9,1,1, 1.275, 10499.130, 418.730, 52818.222 25/03/19,08:46:04,01,06,1, 11.9,1,1, 1.275, 10499.155, 418.726, 52818.181 25/03/19,08:46:04,02,06,1, 11.9,1,1, 1.275, 10499.141, 418.747, 52818.157 25/03/19,08:46:04,03,06,1, 11.9,1,1, 1.275, 10499.141, 418.753, 52818.125 25/03/19,08:46:04,04,06,1, 11.9,1,1, 1.275, 10499.144, 418.764, 52818.230 25/03/19,08:46:04,05,06,1, 11.9,1,1, 1.275, 10499.114, 418.753, 52818.186 25/03/19,08:46:04,06,06,1, 11.9,1,1, 1.275, 10499.137, 418.774, 52818.220 25/03/19,08:46:04,07,06,1, 11.9,1,1, 1.275, 10499.136, 418.776, 52818.117 25/03/19,08:46:04,08,06,1, 11.9,1,1, 1.275, 10499.120, 418.773, 52818.143 25/03/19,08:46:04,09,06,1, 11.9,1,1, 1.275, 10499.131, 418.796, 52818.116 25/03/19,08:46:04,10,06,1, 11.9,1,1, 1.275, 10499.107, 418.798, 52818.219 25/03/19,08:46:04,11,06,1, 11.9,1,1, 1.275, 10499.115, 418.786, 52818.156 25/03/19,08:46:04,12,06,1, 11.9,1,1, 1.275, 10499.081, 418.815, 52818.219 25/03/19,08:46:04,13,06,1, 11.9,1,1, 1.275, 10499.117, 418.807, 52818.143 25/03/19,08:46:04,14,06,1, 11.9,1,1, 1.275, 10499.102, 418.812, 52818.130 25/03/19,08:46:04,15,06,1, 11.9,1,1, 1.275, 10499.110, 418.795, 52818.099 25/03/19,08:46:04,16,06,1, 11.9,1,1, 1.275, 10499.090, 418.806, 52818.108 25/03/19,08:46:04,17,06,1, 11.9,1,1, 1.275, 10499.074, 418.782, 52818.102 25/03/19,08:46:04,18,06,1, 11.9,1,1, 1.275, 10499.076, 418.808, 52818.132 25/03/19,08:46:04,19,06,1, 11.9,1,1, 1.275, 10499.079, 418.818, 52818.145 25/03/19,08:46:05,00,06,1, 12.0,1,1, 1.277, 10499.072, 418.818, 52818.145 25/03/19,08:46:05,01,06,1, 12.0,1,1, 1.277, 10499.080, 418.799, 52818.076 25/03/19,08:46:05,02,06,1, 12.0,1,1, 1.277, 10499.081, 418.830, 52818.119 25/03/19,08:46:05,03,06,1, 12.0,1,1, 1.277, 10499.060, 418.812, 52818.112 25/03/19,08:46:05,04,06,1, 12.0,1,1, 1.277, 10499.059, 418.831, 52818.202 25/03/19,08:46:05,05,06,1, 12.0,1,1, 1.277, 10499.060, 418.842, 52818.151 25/03/19,08:46:05,06,06,1, 12.0,1,1, 1.277, 10499.036, 418.841, 52818.132 25/03/19,08:46:05,07,06,1, 12.0,1,1, 1.277, 10499.057, 418.839, 52818.026 25/03/19,08:46:05,08,06,1, 12.0,1,1, 1.277, 10499.059, 418.840, 52818.054 25/03/19,08:46:05,09,06,1, 12.0,1,1, 1.277, 10499.035, 418.837, 52818.110 25/03/19,08:46:05,10,06,1, 12.0,1,1, 1.277, 10499.043, 418.850, 52818.093 25/03/19,08:46:05,11,06,1, 12.0,1,1, 1.277, 10499.030, 418.844, 52818.194 25/03/19,08:46:05,12,06,1, 12.0,1,1, 1.277, 10499.067, 418.849, 52818.089 25/03/19,08:46:05,13,06,1, 12.0,1,1, 1.277, 10499.069, 418.849, 52818.065 25/03/19,08:46:05,14,06,1, 12.0,1,1, 1.277, 10499.046, 418.873, 52818.094 25/03/19,08:46:05,15,06,1, 12.0,1,1, 1.277, 10499.065, 418.850, 52818.124 25/03/19,08:46:05,16,06,1, 12.0,1,1, 1.277, 10499.047, 418.860, 52818.116 25/03/19,08:46:05,17,06,1, 12.0,1,1, 1.277, 10499.055, 418.839, 52818.088 25/03/19,08:46:05,18,06,1, 12.0,1,1, 1.277, 10499.050, 418.865, 52818.109 25/03/19,08:46:05,19,06,1, 12.0,1,1, 1.277, 10499.035, 418.864, 52818.084 25/03/19,08:46:06,00,06,1, 11.9,1,1, 1.278, 10499.030, 418.864, 52818.084 25/03/19,08:46:06,01,06,1, 11.9,1,1, 1.278, 10499.044, 418.872, 52818.056 25/03/19,08:46:06,02,06,1, 11.9,1,1, 1.278, 10499.046, 418.889, 52818.120 25/03/19,08:46:06,03,06,1, 11.9,1,1, 1.278, 10499.071, 418.852, 52818.102 25/03/19,08:46:06,04,06,1, 11.9,1,1, 1.278, 10499.055, 418.865, 52818.043 25/03/19,08:46:06,05,06,1, 11.9,1,1, 1.278, 10499.049, 418.865, 52818.123 25/03/19,08:46:06,06,06,1, 11.9,1,1, 1.278, 10499.059, 418.872, 52818.064 25/03/19,08:46:06,07,06,1, 11.9,1,1, 1.278, 10499.072, 418.861, 52818.067 25/03/19,08:46:06,08,06,1, 11.9,1,1, 1.278, 10499.051, 418.871, 52818.011 25/03/19,08:46:06,09,06,1, 11.9,1,1, 1.278, 10499.069, 418.887, 52818.064 25/03/19,08:46:06,10,06,1, 11.9,1,1, 1.278, 10499.038, 418.839, 52818.095 25/03/19,08:46:06,11,06,1, 11.9,1,1, 1.278, 10499.047, 418.887, 52818.108 25/03/19,08:46:06,12,06,1, 11.9,1,1, 1.278, 10499.071, 418.892, 52818.124 25/03/19,08:46:06,13,06,1, 11.9,1,1, 1.278, 10499.059, 418.876, 52818.011 25/03/19,08:46:06,14,06,1, 11.9,1,1, 1.278, 10499.054, 418.872, 52817.995 25/03/19,08:46:06,15,06,1, 11.9,1,1, 1.278, 10499.076, 418.871, 52818.030 25/03/19,08:46:06,16,06,1, 11.9,1,1, 1.278, 10499.061, 418.872, 52818.090 25/03/19,08:46:06,17,06,1, 11.9,1,1, 1.278, 10499.050, 418.885, 52818.012 25/03/19,08:46:06,18,06,1, 11.9,1,1, 1.278, 10499.072, 418.888, 52818.120 25/03/19,08:46:06,19,06,1, 11.9,1,1, 1.278, 10499.073, 418.865, 52818.027 25/03/19,08:46:07,00,07,1, 11.9,1,1, 1.279, 10499.072, 418.865, 52818.027 25/03/19,08:46:07,01,07,1, 11.9,1,1, 1.279, 10499.069, 418.873, 52818.020 25/03/19,08:46:07,02,07,1, 11.9,1,1, 1.279, 10499.089, 418.876, 52818.126 25/03/19,08:46:07,03,07,1, 11.9,1,1, 1.279, 10499.087, 418.880, 52818.020 25/03/19,08:46:07,04,07,1, 11.9,1,1, 1.279, 10499.098, 418.893, 52817.995 25/03/19,08:46:07,05,07,1, 11.9,1,1, 1.279, 10499.073, 418.883, 52818.046 25/03/19,08:46:07,06,07,1, 11.9,1,1, 1.279, 10499.082, 418.879, 52818.003 25/03/19,08:46:07,07,07,1, 11.9,1,1, 1.279, 10499.087, 418.888, 52817.978 25/03/19,08:46:07,08,07,1, 11.9,1,1, 1.279, 10499.075, 418.881, 52818.009 25/03/19,08:46:07,09,07,1, 11.9,1,1, 1.279, 10499.084, 418.879, 52817.995 25/03/19,08:46:07,10,07,1, 11.9,1,1, 1.279, 10499.101, 418.897, 52818.023 25/03/19,08:46:07,11,07,1, 11.9,1,1, 1.279, 10499.097, 418.867, 52817.988 25/03/19,08:46:07,12,07,1, 11.9,1,1, 1.279, 10499.109, 418.893, 52818.048 25/03/19,08:46:07,13,07,1, 11.9,1,1, 1.279, 10499.082, 418.909, 52818.064 25/03/19,08:46:07,14,07,1, 11.9,1,1, 1.279, 10499.099, 418.869, 52817.965 25/03/19,08:46:07,15,07,1, 11.9,1,1, 1.279, 10499.116, 418.888, 52817.969 25/03/19,08:46:07,16,07,1, 11.9,1,1, 1.279, 10499.105, 418.869, 52817.985 25/03/19,08:46:07,17,07,1, 11.9,1,1, 1.279, 10499.126, 418.888, 52818.038 25/03/19,08:46:07,18,07,1, 11.9,1,1, 1.279, 10499.112, 418.861, 52817.995 25/03/19,08:46:07,19,07,1, 11.9,1,1, 1.279, 10499.128, 418.858, 52817.956 25/03/19,08:46:08,00,06,1, 11.8,1,1, 1.273, 10499.122, 418.858, 52817.956 25/03/19,08:46:08,01,06,1, 11.8,1,1, 1.273, 10499.127, 418.868, 52818.018 25/03/19,08:46:08,02,06,1, 11.8,1,1, 1.273, 10499.110, 418.877, 52817.987 25/03/19,08:46:08,03,06,1, 11.8,1,1, 1.273, 10499.118, 418.884, 52817.981 25/03/19,08:46:08,04,06,1, 11.8,1,1, 1.273, 10499.151, 418.851, 52817.974 25/03/19,08:46:08,05,06,1, 11.8,1,1, 1.273, 10499.118, 418.880, 52818.038 25/03/19,08:46:08,06,06,1, 11.8,1,1, 1.273, 10499.138, 418.877, 52817.961 25/03/19,08:46:08,07,06,1, 11.8,1,1, 1.273, 10499.131, 418.878, 52817.937 25/03/19,08:46:08,08,06,1, 11.8,1,1, 1.273, 10499.157, 418.884, 52817.973 25/03/19,08:46:08,09,06,1, 11.8,1,1, 1.273, 10499.147, 418.892, 52817.995 25/03/19,08:46:08,10,06,1, 11.8,1,1, 1.273, 10499.161, 418.877, 52818.021 25/03/19,08:46:08,11,06,1, 11.8,1,1, 1.273, 10499.137, 418.869, 52817.959 25/03/19,08:46:08,12,06,1, 11.8,1,1, 1.273, 10499.149, 418.868, 52818.035 25/03/19,08:46:08,13,06,1, 11.8,1,1, 1.273, 10499.178, 418.862, 52817.990 25/03/19,08:46:08,14,06,1, 11.8,1,1, 1.273, 10499.141, 418.862, 52818.019 25/03/19,08:46:08,15,06,1, 11.8,1,1, 1.273, 10499.162, 418.861, 52817.970 25/03/19,08:46:08,16,06,1, 11.8,1,1, 1.273, 10499.185, 418.849, 52818.013 25/03/19,08:46:08,17,06,1, 11.8,1,1, 1.273, 10499.161, 418.847, 52817.997 25/03/19,08:46:08,18,06,1, 11.8,1,1, 1.273, 10499.160, 418.847, 52817.939 25/03/19,08:46:08,19,06,1, 11.8,1,1, 1.273, 10499.166, 418.849, 52817.942 25/03/19,08:46:09,00,07,1, 12.0,1,1, 1.277, 10499.164, 418.849, 52817.942 25/03/19,08:46:09,01,07,1, 12.0,1,1, 1.277, 10499.162, 418.825, 52817.952 25/03/19,08:46:09,02,07,1, 12.0,1,1, 1.277, 10499.163, 418.836, 52817.952 25/03/19,08:46:09,03,07,1, 12.0,1,1, 1.277, 10499.142, 418.840, 52818.004 25/03/19,08:46:09,04,07,1, 12.0,1,1, 1.277, 10499.175, 418.827, 52818.025 25/03/19,08:46:09,05,07,1, 12.0,1,1, 1.277, 10499.194, 418.827, 52817.918 25/03/19,08:46:09,06,07,1, 12.0,1,1, 1.277, 10499.182, 418.840, 52817.908 25/03/19,08:46:09,07,07,1, 12.0,1,1, 1.277, 10499.171, 418.848, 52817.910 25/03/19,08:46:09,08,07,1, 12.0,1,1, 1.277, 10499.198, 418.855, 52817.945 25/03/19,08:46:09,09,07,1, 12.0,1,1, 1.277, 10499.164, 418.840, 52817.944 25/03/19,08:46:09,10,07,1, 12.0,1,1, 1.277, 10499.190, 418.850, 52817.934 25/03/19,08:46:09,11,07,1, 12.0,1,1, 1.277, 10499.199, 418.858, 52818.033 25/03/19,08:46:09,12,07,1, 12.0,1,1, 1.277, 10499.202, 418.864, 52817.946 25/03/19,08:46:09,13,07,1, 12.0,1,1, 1.277, 10499.195, 418.850, 52817.953 25/03/19,08:46:09,14,07,1, 12.0,1,1, 1.277, 10499.184, 418.844, 52817.917 25/03/19,08:46:09,15,07,1, 12.0,1,1, 1.277, 10499.187, 418.857, 52817.944 25/03/19,08:46:09,16,07,1, 12.0,1,1, 1.277, 10499.199, 418.885, 52817.988 25/03/19,08:46:09,17,07,1, 12.0,1,1, 1.277, 10499.208, 418.856, 52817.965 25/03/19,08:46:09,18,07,1, 12.0,1,1, 1.277, 10499.222, 418.869, 52817.927 25/03/19,08:46:09,19,07,1, 12.0,1,1, 1.277, 10499.203, 418.881, 52818.004 25/03/19,08:46:10,00,06,1, 11.8,1,1, 1.276, 10499.197, 418.881, 52818.004 25/03/19,08:46:10,01,06,1, 11.8,1,1, 1.276, 10499.207, 418.915, 52818.003 25/03/19,08:46:10,02,06,1, 11.8,1,1, 1.276, 10499.201, 418.874, 52817.963 25/03/19,08:46:10,03,06,1, 11.8,1,1, 1.276, 10499.210, 418.884, 52817.935 25/03/19,08:46:10,04,06,1, 11.8,1,1, 1.276, 10499.200, 418.885, 52817.947 25/03/19,08:46:10,05,06,1, 11.8,1,1, 1.276, 10499.204, 418.905, 52818.015 25/03/19,08:46:10,06,06,1, 11.8,1,1, 1.276, 10499.206, 418.892, 52817.978 25/03/19,08:46:10,07,06,1, 11.8,1,1, 1.276, 10499.231, 418.914, 52817.836 25/03/19,08:46:10,08,06,1, 11.8,1,1, 1.276, 10499.209, 418.912, 52817.993 25/03/19,08:46:10,09,06,1, 11.8,1,1, 1.276, 10499.219, 418.900, 52818.000 25/03/19,08:46:10,10,06,1, 11.8,1,1, 1.276, 10499.239, 418.936, 52818.007 25/03/19,08:46:10,11,06,1, 11.8,1,1, 1.276, 10499.222, 418.940, 52818.031 25/03/19,08:46:10,12,06,1, 11.8,1,1, 1.276, 10499.241, 418.938, 52817.999 25/03/19,08:46:10,13,06,1, 11.8,1,1, 1.276, 10499.190, 418.947, 52817.858 25/03/19,08:46:10,14,06,1, 11.8,1,1, 1.276, 10499.227, 418.966, 52818.047 25/03/19,08:46:10,15,06,1, 11.8,1,1, 1.276, 10499.269, 418.952, 52817.890 25/03/19,08:46:10,16,06,1, 11.8,1,1, 1.276, 10499.252, 418.979, 52817.883 25/03/19,08:46:10,17,06,1, 11.8,1,1, 1.276, 10499.256, 418.953, 52817.997 25/03/19,08:46:10,18,06,1, 11.8,1,1, 1.276, 10499.221, 418.952, 52817.991 25/03/19,08:46:10,19,06,1, 11.8,1,1, 1.276, 10499.248, 418.995, 52817.992 25/03/19,08:46:11,00,06,1, 11.8,1,1, 1.278, 10499.247, 418.995, 52817.992 25/03/19,08:46:11,01,06,1, 11.8,1,1, 1.278, 10499.292, 418.976, 52817.955 25/03/19,08:46:11,02,06,1, 11.8,1,1, 1.278, 10499.268, 418.998, 52817.968 25/03/19,08:46:11,03,06,1, 11.8,1,1, 1.278, 10499.279, 419.027, 52818.032 25/03/19,08:46:11,04,06,1, 11.8,1,1, 1.278, 10499.299, 419.003, 52817.957 25/03/19,08:46:11,05,06,1, 11.8,1,1, 1.278, 10499.284, 419.027, 52817.918 25/03/19,08:46:11,06,06,1, 11.8,1,1, 1.278, 10499.267, 419.031, 52818.012 25/03/19,08:46:11,07,06,1, 11.8,1,1, 1.278, 10499.286, 419.011, 52817.887 25/03/19,08:46:11,08,06,1, 11.8,1,1, 1.278, 10499.300, 419.033, 52817.931 25/03/19,08:46:11,09,06,1, 11.8,1,1, 1.278, 10499.299, 419.054, 52818.044 25/03/19,08:46:11,10,06,1, 11.8,1,1, 1.278, 10499.302, 419.062, 52817.991 25/03/19,08:46:11,11,06,1, 11.8,1,1, 1.278, 10499.310, 419.064, 52818.050 25/03/19,08:46:11,12,06,1, 11.8,1,1, 1.278, 10499.279, 419.064, 52817.925 25/03/19,08:46:11,13,06,1, 11.8,1,1, 1.278, 10499.320, 419.054, 52817.969 25/03/19,08:46:11,14,06,1, 11.8,1,1, 1.278, 10499.303, 419.072, 52817.933 25/03/19,08:46:11,15,06,1, 11.8,1,1, 1.278, 10499.315, 419.090, 52818.003 25/03/19,08:46:11,16,06,1, 11.8,1,1, 1.278, 10499.321, 419.111, 52818.037 25/03/19,08:46:11,17,06,1, 11.8,1,1, 1.278, 10499.328, 419.099, 52818.018 25/03/19,08:46:11,18,06,1, 11.8,1,1, 1.278, 10499.304, 419.088, 52817.984 25/03/19,08:46:11,19,06,1, 11.8,1,1, 1.278, 10499.323, 419.111, 52817.987 25/03/19,08:46:12,00,07,1, 11.9,1,1, 1.277, 10499.322, 419.111, 52817.987 25/03/19,08:46:12,01,07,1, 11.9,1,1, 1.277, 10499.331, 419.137, 52818.007 25/03/19,08:46:12,02,07,1, 11.9,1,1, 1.277, 10499.340, 419.136, 52817.976 25/03/19,08:46:12,03,07,1, 11.9,1,1, 1.277, 10499.339, 419.137, 52818.012 25/03/19,08:46:12,04,07,1, 11.9,1,1, 1.277, 10499.326, 419.149, 52817.953 25/03/19,08:46:12,05,07,1, 11.9,1,1, 1.277, 10499.318, 419.176, 52818.023 25/03/19,08:46:12,06,07,1, 11.9,1,1, 1.277, 10499.323, 419.176, 52818.008 25/03/19,08:46:12,07,07,1, 11.9,1,1, 1.277, 10499.330, 419.158, 52818.034 25/03/19,08:46:12,08,07,1, 11.9,1,1, 1.277, 10499.322, 419.169, 52818.008 25/03/19,08:46:12,09,07,1, 11.9,1,1, 1.277, 10499.319, 419.171, 52817.976 25/03/19,08:46:12,10,07,1, 11.9,1,1, 1.277, 10499.334, 419.193, 52817.971 25/03/19,08:46:12,11,07,1, 11.9,1,1, 1.277, 10499.310, 419.189, 52817.998 25/03/19,08:46:12,12,07,1, 11.9,1,1, 1.277, 10499.344, 419.213, 52817.954 25/03/19,08:46:12,13,07,1, 11.9,1,1, 1.277, 10499.334, 419.200, 52818.023 25/03/19,08:46:12,14,07,1, 11.9,1,1, 1.277, 10499.332, 419.206, 52817.992 25/03/19,08:46:12,15,07,1, 11.9,1,1, 1.277, 10499.335, 419.228, 52818.024 25/03/19,08:46:12,16,07,1, 11.9,1,1, 1.277, 10499.350, 419.232, 52817.989 25/03/19,08:46:12,17,07,1, 11.9,1,1, 1.277, 10499.364, 419.247, 52817.991 25/03/19,08:46:12,18,07,1, 11.9,1,1, 1.277, 10499.339, 419.256, 52818.054 25/03/19,08:46:12,19,07,1, 11.9,1,1, 1.277, 10499.346, 419.262, 52818.007 25/03/19,08:46:13,00,07,1, 11.9,1,1, 1.276, 10499.339, 419.262, 52818.007 25/03/19,08:46:13,01,07,1, 11.9,1,1, 1.276, 10499.341, 419.281, 52818.094 25/03/19,08:46:13,02,07,1, 11.9,1,1, 1.276, 10499.341, 419.284, 52818.084 25/03/19,08:46:13,03,07,1, 11.9,1,1, 1.276, 10499.335, 419.291, 52817.951 25/03/19,08:46:13,04,07,1, 11.9,1,1, 1.276, 10499.385, 419.292, 52817.967 25/03/19,08:46:13,05,07,1, 11.9,1,1, 1.276, 10499.359, 419.314, 52818.039 25/03/19,08:46:13,06,07,1, 11.9,1,1, 1.276, 10499.348, 419.329, 52818.022 25/03/19,08:46:13,07,07,1, 11.9,1,1, 1.276, 10499.346, 419.330, 52818.006 25/03/19,08:46:13,08,07,1, 11.9,1,1, 1.276, 10499.356, 419.343, 52818.014 25/03/19,08:46:13,09,07,1, 11.9,1,1, 1.276, 10499.358, 419.367, 52818.081 25/03/19,08:46:13,10,07,1, 11.9,1,1, 1.276, 10499.371, 419.363, 52818.009 25/03/19,08:46:13,11,07,1, 11.9,1,1, 1.276, 10499.377, 419.377, 52818.098 25/03/19,08:46:13,12,07,1, 11.9,1,1, 1.276, 10499.363, 419.400, 52818.106 25/03/19,08:46:13,13,07,1, 11.9,1,1, 1.276, 10499.355, 419.407, 52818.032 25/03/19,08:46:13,14,07,1, 11.9,1,1, 1.276, 10499.351, 419.441, 52818.082 25/03/19,08:46:13,15,07,1, 11.9,1,1, 1.276, 10499.367, 419.424, 52818.095 25/03/19,08:46:13,16,07,1, 11.9,1,1, 1.276, 10499.371, 419.417, 52818.056 25/03/19,08:46:13,17,07,1, 11.9,1,1, 1.276, 10499.378, 419.444, 52817.987 25/03/19,08:46:13,18,07,1, 11.9,1,1, 1.276, 10499.383, 419.426, 52818.025 25/03/19,08:46:13,19,07,1, 11.9,1,1, 1.276, 10499.373, 419.448, 52817.987 25/03/19,08:46:14,00,07,1, 12.0,1,1, 1.276, 10499.372, 419.448, 52817.987 25/03/19,08:46:14,01,07,1, 12.0,1,1, 1.276, 10499.369, 419.449, 52818.076 25/03/19,08:46:14,02,07,1, 12.0,1,1, 1.276, 10499.352, 419.464, 52818.062 25/03/19,08:46:14,03,07,1, 12.0,1,1, 1.276, 10499.364, 419.457, 52818.089 25/03/19,08:46:14,04,07,1, 12.0,1,1, 1.276, 10499.387, 419.466, 52818.004 25/03/19,08:46:14,05,07,1, 12.0,1,1, 1.276, 10499.350, 419.490, 52818.030 25/03/19,08:46:14,06,07,1, 12.0,1,1, 1.276, 10499.373, 419.500, 52817.995 25/03/19,08:46:14,07,07,1, 12.0,1,1, 1.276, 10499.352, 419.488, 52818.008 25/03/19,08:46:14,08,07,1, 12.0,1,1, 1.276, 10499.346, 419.546, 52818.107 25/03/19,08:46:14,09,07,1, 12.0,1,1, 1.276, 10499.342, 419.553, 52818.121 25/03/19,08:46:14,10,07,1, 12.0,1,1, 1.276, 10499.359, 419.536, 52818.062 25/03/19,08:46:14,11,07,1, 12.0,1,1, 1.276, 10499.333, 419.562, 52818.111 25/03/19,08:46:14,12,07,1, 12.0,1,1, 1.276, 10499.341, 419.566, 52818.087 25/03/19,08:46:14,13,07,1, 12.0,1,1, 1.276, 10499.368, 419.590, 52818.020 25/03/19,08:46:14,14,07,1, 12.0,1,1, 1.276, 10499.349, 419.585, 52818.047 25/03/19,08:46:14,15,07,1, 12.0,1,1, 1.276, 10499.331, 419.605, 52818.044 25/03/19,08:46:14,16,07,1, 12.0,1,1, 1.276, 10499.352, 419.600, 52818.102 25/03/19,08:46:14,17,07,1, 12.0,1,1, 1.276, 10499.367, 419.613, 52818.106 25/03/19,08:46:14,18,07,1, 12.0,1,1, 1.276, 10499.349, 419.667, 52818.082 25/03/19,08:46:14,19,07,1, 12.0,1,1, 1.276, 10499.369, 419.652, 52818.112 25/03/19,08:46:15,00,06,1, 11.9,1,1, 1.278, 10499.364, 419.652, 52818.112 25/03/19,08:46:15,01,06,1, 11.9,1,1, 1.278, 10499.356, 419.711, 52818.065 25/03/19,08:46:15,02,06,1, 11.9,1,1, 1.278, 10499.334, 419.690, 52818.039 25/03/19,08:46:15,03,06,1, 11.9,1,1, 1.278, 10499.346, 419.718, 52818.126 25/03/19,08:46:15,04,06,1, 11.9,1,1, 1.278, 10499.363, 419.697, 52818.123 25/03/19,08:46:15,05,06,1, 11.9,1,1, 1.278, 10499.375, 419.701, 52817.809 25/03/19,08:46:15,06,06,1, 11.9,1,1, 1.278, 10499.324, 419.745, 52817.994 25/03/19,08:46:15,07,06,1, 11.9,1,1, 1.278, 10499.300, 419.775, 52818.238 25/03/19,08:46:15,08,06,1, 11.9,1,1, 1.278, 10499.348, 419.756, 52818.156 25/03/19,08:46:15,09,06,1, 11.9,1,1, 1.278, 10499.373, 419.765, 52818.130 25/03/19,08:46:15,10,06,1, 11.9,1,1, 1.278, 10499.330, 419.812, 52818.223 25/03/19,08:46:15,11,06,1, 11.9,1,1, 1.278, 10499.372, 419.810, 52818.137 25/03/19,08:46:15,12,06,1, 11.9,1,1, 1.278, 10499.343, 419.839, 52818.214 25/03/19,08:46:15,13,06,1, 11.9,1,1, 1.278, 10499.341, 419.842, 52818.179 25/03/19,08:46:15,14,06,1, 11.9,1,1, 1.278, 10499.367, 419.854, 52818.080 25/03/19,08:46:15,15,06,1, 11.9,1,1, 1.278, 10499.353, 419.860, 52818.113 25/03/19,08:46:15,16,06,1, 11.9,1,1, 1.278, 10499.388, 419.910, 52818.197 25/03/19,08:46:15,17,06,1, 11.9,1,1, 1.278, 10499.345, 419.897, 52818.161 25/03/19,08:46:15,18,06,1, 11.9,1,1, 1.278, 10499.350, 419.925, 52818.177 25/03/19,08:46:15,19,06,1, 11.9,1,1, 1.278, 10499.358, 419.938, 52818.175 25/03/19,08:46:16,00,07,1, 11.9,1,1, 1.278, 10499.356, 419.938, 52818.175 25/03/19,08:46:16,01,07,1, 11.9,1,1, 1.278, 10499.377, 419.995, 52818.132 25/03/19,08:46:16,02,07,1, 11.9,1,1, 1.278, 10499.340, 419.972, 52818.130 25/03/19,08:46:16,03,07,1, 11.9,1,1, 1.278, 10499.340, 420.031, 52818.107 25/03/19,08:46:16,04,07,1, 11.9,1,1, 1.278, 10499.359, 420.004, 52818.112 25/03/19,08:46:16,05,07,1, 11.9,1,1, 1.278, 10499.353, 420.048, 52818.078 25/03/19,08:46:16,06,07,1, 11.9,1,1, 1.278, 10499.373, 420.078, 52818.170 25/03/19,08:46:16,07,07,1, 11.9,1,1, 1.278, 10499.348, 420.070, 52818.156 25/03/19,08:46:16,08,07,1, 11.9,1,1, 1.278, 10499.342, 420.088, 52818.203 25/03/19,08:46:16,09,07,1, 11.9,1,1, 1.278, 10499.356, 420.111, 52818.256 25/03/19,08:46:16,10,07,1, 11.9,1,1, 1.278, 10499.357, 420.085, 52818.190 25/03/19,08:46:16,11,07,1, 11.9,1,1, 1.278, 10499.339, 420.106, 52818.225 25/03/19,08:46:16,12,07,1, 11.9,1,1, 1.278, 10499.341, 420.127, 52818.153 25/03/19,08:46:16,13,07,1, 11.9,1,1, 1.278, 10499.355, 420.139, 52818.165 25/03/19,08:46:16,14,07,1, 11.9,1,1, 1.278, 10499.333, 420.166, 52818.220 25/03/19,08:46:16,15,07,1, 11.9,1,1, 1.278, 10499.348, 420.185, 52818.301 25/03/19,08:46:16,16,07,1, 11.9,1,1, 1.278, 10499.346, 420.206, 52818.153 25/03/19,08:46:16,17,07,1, 11.9,1,1, 1.278, 10499.316, 420.210, 52818.247 25/03/19,08:46:16,18,07,1, 11.9,1,1, 1.278, 10499.329, 420.228, 52818.213 25/03/19,08:46:16,19,07,1, 11.9,1,1, 1.278, 10499.311, 420.263, 52818.221 25/03/19,08:46:17,00,06,1, 11.9,1,1, 1.277, 10499.306, 420.263, 52818.221 25/03/19,08:46:17,01,06,1, 11.9,1,1, 1.277, 10499.313, 420.293, 52818.257 25/03/19,08:46:17,02,06,1, 11.9,1,1, 1.277, 10499.345, 420.281, 52818.204 25/03/19,08:46:17,03,06,1, 11.9,1,1, 1.277, 10499.305, 420.329, 52818.236 25/03/19,08:46:17,04,06,1, 11.9,1,1, 1.277, 10499.318, 420.335, 52818.207 25/03/19,08:46:17,05,06,1, 11.9,1,1, 1.277, 10499.327, 420.350, 52818.254 25/03/19,08:46:17,06,06,1, 11.9,1,1, 1.277, 10499.329, 420.360, 52818.235 25/03/19,08:46:17,07,06,1, 11.9,1,1, 1.277, 10499.332, 420.370, 52818.274 25/03/19,08:46:17,08,06,1, 11.9,1,1, 1.277, 10499.306, 420.388, 52818.305 25/03/19,08:46:17,09,06,1, 11.9,1,1, 1.277, 10499.301, 420.430, 52818.326 25/03/19,08:46:17,10,06,1, 11.9,1,1, 1.277, 10499.319, 420.452, 52818.317 25/03/19,08:46:17,11,06,1, 11.9,1,1, 1.277, 10499.316, 420.453, 52818.230 25/03/19,08:46:17,12,06,1, 11.9,1,1, 1.277, 10499.323, 420.486, 52818.285 25/03/19,08:46:17,13,06,1, 11.9,1,1, 1.277, 10499.272, 420.477, 52818.302 25/03/19,08:46:17,14,06,1, 11.9,1,1, 1.277, 10499.312, 420.508, 52818.347 25/03/19,08:46:17,15,06,1, 11.9,1,1, 1.277, 10499.309, 420.523, 52818.270 25/03/19,08:46:17,16,06,1, 11.9,1,1, 1.277, 10499.279, 420.530, 52818.293 25/03/19,08:46:17,17,06,1, 11.9,1,1, 1.277, 10499.288, 420.589, 52818.312 25/03/19,08:46:17,18,06,1, 11.9,1,1, 1.277, 10499.307, 420.595, 52818.341 25/03/19,08:46:17,19,06,1, 11.9,1,1, 1.277, 10499.269, 420.598, 52818.281 25/03/19,08:46:18,00,07,1, 11.9,1,1, 1.274, 10499.264, 420.598, 52818.281 25/03/19,08:46:18,01,07,1, 11.9,1,1, 1.274, 10499.266, 420.665, 52818.408 25/03/19,08:46:18,02,07,1, 11.9,1,1, 1.274, 10499.261, 420.687, 52818.389 25/03/19,08:46:18,03,07,1, 11.9,1,1, 1.274, 10499.273, 420.677, 52818.301 25/03/19,08:46:18,04,07,1, 11.9,1,1, 1.274, 10499.271, 420.698, 52818.401 25/03/19,08:46:18,05,07,1, 11.9,1,1, 1.274, 10499.275, 420.712, 52818.357 25/03/19,08:46:18,06,07,1, 11.9,1,1, 1.274, 10499.234, 420.746, 52818.379 25/03/19,08:46:18,07,07,1, 11.9,1,1, 1.274, 10499.257, 420.753, 52818.405 25/03/19,08:46:18,08,07,1, 11.9,1,1, 1.274, 10499.236, 420.758, 52818.350 25/03/19,08:46:18,09,07,1, 11.9,1,1, 1.274, 10499.243, 420.789, 52818.426 25/03/19,08:46:18,10,07,1, 11.9,1,1, 1.274, 10499.206, 420.797, 52818.319 25/03/19,08:46:18,11,07,1, 11.9,1,1, 1.274, 10499.175, 420.826, 52818.340 25/03/19,08:46:18,12,07,1, 11.9,1,1, 1.274, 10499.192, 420.852, 52818.339 25/03/19,08:46:18,13,07,1, 11.9,1,1, 1.274, 10499.228, 420.898, 52818.440 25/03/19,08:46:18,14,07,1, 11.9,1,1, 1.274, 10499.234, 420.896, 52818.379 25/03/19,08:46:18,15,07,1, 11.9,1,1, 1.274, 10499.204, 420.917, 52818.382 25/03/19,08:46:18,16,07,1, 11.9,1,1, 1.274, 10499.201, 420.906, 52818.340 25/03/19,08:46:18,17,07,1, 11.9,1,1, 1.274, 10499.229, 420.945, 52818.322 25/03/19,08:46:18,18,07,1, 11.9,1,1, 1.274, 10499.218, 420.947, 52818.412 25/03/19,08:46:18,19,07,1, 11.9,1,1, 1.274, 10499.208, 420.968, 52818.354 25/03/19,08:46:19,00,07,1, 12.0,1,1, 1.275, 10499.206, 420.968, 52818.354 25/03/19,08:46:19,01,07,1, 12.0,1,1, 1.275, 10499.165, 421.019, 52818.455 25/03/19,08:46:19,02,07,1, 12.0,1,1, 1.275, 10499.172, 421.018, 52818.461 25/03/19,08:46:19,03,07,1, 12.0,1,1, 1.275, 10499.140, 421.041, 52818.416 25/03/19,08:46:19,04,07,1, 12.0,1,1, 1.275, 10499.153, 421.078, 52818.394 25/03/19,08:46:19,05,07,1, 12.0,1,1, 1.275, 10499.153, 421.078, 52818.369 25/03/19,08:46:19,06,07,1, 12.0,1,1, 1.275, 10499.130, 421.100, 52818.400 25/03/19,08:46:19,07,07,1, 12.0,1,1, 1.275, 10499.101, 421.140, 52818.466 25/03/19,08:46:19,08,07,1, 12.0,1,1, 1.275, 10499.102, 421.126, 52818.513 25/03/19,08:46:19,09,07,1, 12.0,1,1, 1.275, 10499.088, 421.175, 52818.487 25/03/19,08:46:19,10,07,1, 12.0,1,1, 1.275, 10499.115, 421.175, 52818.490 25/03/19,08:46:19,11,07,1, 12.0,1,1, 1.275, 10499.080, 421.190, 52818.410 25/03/19,08:46:19,12,07,1, 12.0,1,1, 1.275, 10499.077, 421.215, 52818.472 25/03/19,08:46:19,13,07,1, 12.0,1,1, 1.275, 10499.091, 421.228, 52818.493 25/03/19,08:46:19,14,07,1, 12.0,1,1, 1.275, 10499.078, 421.221, 52818.264 25/03/19,08:46:19,15,07,1, 12.0,1,1, 1.275, 10499.035, 421.272, 52818.491 25/03/19,08:46:19,16,07,1, 12.0,1,1, 1.275, 10499.022, 421.300, 52818.489 25/03/19,08:46:19,17,07,1, 12.0,1,1, 1.275, 10499.040, 421.309, 52818.457 25/03/19,08:46:19,18,07,1, 12.0,1,1, 1.275, 10499.000, 421.326, 52818.439 25/03/19,08:46:19,19,07,1, 12.0,1,1, 1.275, 10499.024, 421.347, 52818.503 25/03/19,08:46:20,00,07,1, 11.9,1,1, 1.275, 10499.022, 421.347, 52818.503 25/03/19,08:46:20,01,07,1, 11.9,1,1, 1.275, 10499.006, 421.365, 52818.533 25/03/19,08:46:20,02,07,1, 11.9,1,1, 1.275, 10498.977, 421.385, 52818.510 25/03/19,08:46:20,03,07,1, 11.9,1,1, 1.275, 10498.982, 421.380, 52818.511 25/03/19,08:46:20,04,07,1, 11.9,1,1, 1.275, 10498.963, 421.419, 52818.520 25/03/19,08:46:20,05,07,1, 11.9,1,1, 1.275, 10498.959, 421.417, 52818.535 25/03/19,08:46:20,06,07,1, 11.9,1,1, 1.275, 10498.971, 421.445, 52818.511 25/03/19,08:46:20,07,07,1, 11.9,1,1, 1.275, 10498.950, 421.449, 52818.551 25/03/19,08:46:20,08,07,1, 11.9,1,1, 1.275, 10498.927, 421.489, 52818.553 25/03/19,08:46:20,09,07,1, 11.9,1,1, 1.275, 10498.942, 421.481, 52818.567 25/03/19,08:46:20,10,07,1, 11.9,1,1, 1.275, 10498.912, 421.520, 52818.537 25/03/19,08:46:20,11,07,1, 11.9,1,1, 1.275, 10498.907, 421.526, 52818.569 25/03/19,08:46:20,12,07,1, 11.9,1,1, 1.275, 10498.880, 421.556, 52818.592 25/03/19,08:46:20,13,07,1, 11.9,1,1, 1.275, 10498.874, 421.541, 52818.594 25/03/19,08:46:20,14,07,1, 11.9,1,1, 1.275, 10498.864, 421.560, 52818.640 25/03/19,08:46:20,15,07,1, 11.9,1,1, 1.275, 10498.868, 421.606, 52818.587 25/03/19,08:46:20,16,07,1, 11.9,1,1, 1.275, 10498.847, 421.594, 52818.514 25/03/19,08:46:20,17,07,1, 11.9,1,1, 1.275, 10498.837, 421.619, 52818.571 25/03/19,08:46:20,18,07,1, 11.9,1,1, 1.275, 10498.819, 421.642, 52818.565 25/03/19,08:46:20,19,07,1, 11.9,1,1, 1.275, 10498.829, 421.658, 52818.582 25/03/19,08:46:21,00,07,1, 11.9,1,1, 1.276, 10498.822, 421.658, 52818.582 25/03/19,08:46:21,01,07,1, 11.9,1,1, 1.276, 10498.814, 421.689, 52818.629 25/03/19,08:46:21,02,07,1, 11.9,1,1, 1.276, 10498.830, 421.671, 52818.601 25/03/19,08:46:21,03,07,1, 11.9,1,1, 1.276, 10498.765, 421.715, 52818.571 25/03/19,08:46:21,04,07,1, 11.9,1,1, 1.276, 10498.787, 421.719, 52818.658 25/03/19,08:46:21,05,07,1, 11.9,1,1, 1.276, 10498.758, 421.750, 52818.611 25/03/19,08:46:21,06,07,1, 11.9,1,1, 1.276, 10498.759, 421.762, 52818.603 25/03/19,08:46:21,07,07,1, 11.9,1,1, 1.276, 10498.751, 421.792, 52818.873 25/03/19,08:46:21,08,07,1, 11.9,1,1, 1.276, 10498.716, 421.816, 52818.513 25/03/19,08:46:21,09,07,1, 11.9,1,1, 1.276, 10498.706, 421.815, 52818.603 25/03/19,08:46:21,10,07,1, 11.9,1,1, 1.276, 10498.686, 421.818, 52818.646 25/03/19,08:46:21,11,07,1, 11.9,1,1, 1.276, 10498.696, 421.825, 52818.643 25/03/19,08:46:21,12,07,1, 11.9,1,1, 1.276, 10498.687, 421.859, 52818.695 25/03/19,08:46:21,13,07,1, 11.9,1,1, 1.276, 10498.685, 421.855, 52818.653 25/03/19,08:46:21,14,07,1, 11.9,1,1, 1.276, 10498.669, 421.870, 52818.660 25/03/19,08:46:21,15,07,1, 11.9,1,1, 1.276, 10498.649, 421.866, 52818.667 25/03/19,08:46:21,16,07,1, 11.9,1,1, 1.276, 10498.654, 421.877, 52818.678 25/03/19,08:46:21,17,07,1, 11.9,1,1, 1.276, 10498.662, 421.889, 52818.676 25/03/19,08:46:21,18,07,1, 11.9,1,1, 1.276, 10498.609, 421.897, 52818.685 25/03/19,08:46:21,19,07,1, 11.9,1,1, 1.276, 10498.629, 421.930, 52818.689 25/03/19,08:46:22,00,06,1, 11.9,1,1, 1.277, 10498.621, 421.930, 52818.689 25/03/19,08:46:22,01,06,1, 11.9,1,1, 1.277, 10498.619, 421.934, 52818.662 25/03/19,08:46:22,02,06,1, 11.9,1,1, 1.277, 10498.591, 421.964, 52818.634 25/03/19,08:46:22,03,06,1, 11.9,1,1, 1.277, 10498.600, 421.985, 52818.699 25/03/19,08:46:22,04,06,1, 11.9,1,1, 1.277, 10498.578, 422.002, 52818.620 25/03/19,08:46:22,05,06,1, 11.9,1,1, 1.277, 10498.560, 422.011, 52818.700 25/03/19,08:46:22,06,06,1, 11.9,1,1, 1.277, 10498.563, 422.011, 52818.630 25/03/19,08:46:22,07,06,1, 11.9,1,1, 1.277, 10498.530, 422.024, 52818.626 25/03/19,08:46:22,08,06,1, 11.9,1,1, 1.277, 10498.527, 422.025, 52818.668 25/03/19,08:46:22,09,06,1, 11.9,1,1, 1.277, 10498.529, 422.041, 52818.578 25/03/19,08:46:22,10,06,1, 11.9,1,1, 1.277, 10498.522, 422.052, 52818.601 25/03/19,08:46:22,11,06,1, 11.9,1,1, 1.277, 10498.501, 422.027, 52818.720 25/03/19,08:46:22,12,06,1, 11.9,1,1, 1.277, 10498.502, 422.075, 52818.736 25/03/19,08:46:22,13,06,1, 11.9,1,1, 1.277, 10498.499, 422.069, 52818.573 25/03/19,08:46:22,14,06,1, 11.9,1,1, 1.277, 10498.467, 422.117, 52818.623 25/03/19,08:46:22,15,06,1, 11.9,1,1, 1.277, 10498.451, 422.101, 52818.674 25/03/19,08:46:22,16,06,1, 11.9,1,1, 1.277, 10498.439, 422.119, 52818.681 25/03/19,08:46:22,17,06,1, 11.9,1,1, 1.277, 10498.434, 422.123, 52818.613 25/03/19,08:46:22,18,06,1, 11.9,1,1, 1.277, 10498.438, 422.130, 52818.677 25/03/19,08:46:22,19,06,1, 11.9,1,1, 1.277, 10498.434, 422.132, 52818.719 25/03/19,08:46:23,00,06,1, 11.8,1,1, 1.276, 10498.430, 422.132, 52818.719 25/03/19,08:46:23,01,06,1, 11.8,1,1, 1.276, 10498.382, 422.175, 52818.714 25/03/19,08:46:23,02,06,1, 11.8,1,1, 1.276, 10498.371, 422.168, 52818.684 25/03/19,08:46:23,03,06,1, 11.8,1,1, 1.276, 10498.386, 422.180, 52818.642 25/03/19,08:46:23,04,06,1, 11.8,1,1, 1.276, 10498.360, 422.205, 52818.665 25/03/19,08:46:23,05,06,1, 11.8,1,1, 1.276, 10498.382, 422.190, 52818.698 25/03/19,08:46:23,06,06,1, 11.8,1,1, 1.276, 10498.347, 422.214, 52818.703 25/03/19,08:46:23,07,06,1, 11.8,1,1, 1.276, 10498.335, 422.238, 52818.699 25/03/19,08:46:23,08,06,1, 11.8,1,1, 1.276, 10498.346, 422.221, 52818.738 25/03/19,08:46:23,09,06,1, 11.8,1,1, 1.276, 10498.332, 422.226, 52818.677 25/03/19,08:46:23,10,06,1, 11.8,1,1, 1.276, 10498.311, 422.250, 52818.610 25/03/19,08:46:23,11,06,1, 11.8,1,1, 1.276, 10498.315, 422.267, 52818.724 25/03/19,08:46:23,12,06,1, 11.8,1,1, 1.276, 10498.282, 422.282, 52818.728 25/03/19,08:46:23,13,06,1, 11.8,1,1, 1.276, 10498.296, 422.275, 52818.661 25/03/19,08:46:23,14,06,1, 11.8,1,1, 1.276, 10498.256, 422.266, 52818.748 25/03/19,08:46:23,15,06,1, 11.8,1,1, 1.276, 10498.263, 422.285, 52818.707 25/03/19,08:46:23,16,06,1, 11.8,1,1, 1.276, 10498.249, 422.285, 52818.693 25/03/19,08:46:23,17,06,1, 11.8,1,1, 1.276, 10498.240, 422.326, 52818.651 25/03/19,08:46:23,18,06,1, 11.8,1,1, 1.276, 10498.236, 422.285, 52818.681 25/03/19,08:46:23,19,06,1, 11.8,1,1, 1.276, 10498.231, 422.320, 52818.747 25/03/19,08:46:24,00,06,1, 12.0,1,1, 1.280, 10498.229, 422.320, 52818.747 25/03/19,08:46:24,01,06,1, 12.0,1,1, 1.280, 10498.192, 422.330, 52818.703 25/03/19,08:46:24,02,06,1, 12.0,1,1, 1.280, 10498.195, 422.347, 52818.693 25/03/19,08:46:24,03,06,1, 12.0,1,1, 1.280, 10498.181, 422.355, 52818.689 25/03/19,08:46:24,04,06,1, 12.0,1,1, 1.280, 10498.157, 422.355, 52818.632 25/03/19,08:46:24,05,06,1, 12.0,1,1, 1.280, 10498.160, 422.357, 52818.665 25/03/19,08:46:24,06,06,1, 12.0,1,1, 1.280, 10498.151, 422.396, 52818.688 25/03/19,08:46:24,07,06,1, 12.0,1,1, 1.280, 10498.120, 422.400, 52818.705 25/03/19,08:46:24,08,06,1, 12.0,1,1, 1.280, 10498.113, 422.384, 52818.694 25/03/19,08:46:24,09,06,1, 12.0,1,1, 1.280, 10498.107, 422.425, 52818.664 25/03/19,08:46:24,10,06,1, 12.0,1,1, 1.280, 10498.117, 422.405, 52818.733 25/03/19,08:46:24,11,06,1, 12.0,1,1, 1.280, 10498.079, 422.421, 52818.670 25/03/19,08:46:24,12,06,1, 12.0,1,1, 1.280, 10498.063, 422.439, 52818.762 25/03/19,08:46:24,13,06,1, 12.0,1,1, 1.280, 10498.053, 422.438, 52818.707 25/03/19,08:46:24,14,06,1, 12.0,1,1, 1.280, 10498.043, 422.447, 52818.782 25/03/19,08:46:24,15,06,1, 12.0,1,1, 1.280, 10498.035, 422.459, 52818.765 25/03/19,08:46:24,16,06,1, 12.0,1,1, 1.280, 10498.028, 422.479, 52818.769 25/03/19,08:46:24,17,06,1, 12.0,1,1, 1.280, 10498.007, 422.467, 52818.782 25/03/19,08:46:24,18,06,1, 12.0,1,1, 1.280, 10498.005, 422.498, 52818.761 25/03/19,08:46:24,19,06,1, 12.0,1,1, 1.280, 10498.015, 422.515, 52818.823 25/03/19,08:46:25,00,07,1, 11.9,1,1, 1.273, 10498.012, 422.515, 52818.823 25/03/19,08:46:25,01,07,1, 11.9,1,1, 1.273, 10497.974, 422.520, 52818.736 25/03/19,08:46:25,02,07,1, 11.9,1,1, 1.273, 10497.987, 422.518, 52818.776 25/03/19,08:46:25,03,07,1, 11.9,1,1, 1.273, 10497.962, 422.522, 52818.780 25/03/19,08:46:25,04,07,1, 11.9,1,1, 1.273, 10497.966, 422.548, 52818.779 25/03/19,08:46:25,05,07,1, 11.9,1,1, 1.273, 10497.969, 422.565, 52818.744 25/03/19,08:46:25,06,07,1, 11.9,1,1, 1.273, 10497.943, 422.523, 52818.683 25/03/19,08:46:25,07,07,1, 11.9,1,1, 1.273, 10497.909, 422.543, 52818.748 25/03/19,08:46:25,08,07,1, 11.9,1,1, 1.273, 10497.897, 422.563, 52818.725 25/03/19,08:46:25,09,07,1, 11.9,1,1, 1.273, 10497.909, 422.583, 52818.733 25/03/19,08:46:25,10,07,1, 11.9,1,1, 1.273, 10497.873, 422.583, 52818.623 25/03/19,08:46:25,11,07,1, 11.9,1,1, 1.273, 10497.908, 422.580, 52818.749 25/03/19,08:46:25,12,07,1, 11.9,1,1, 1.273, 10497.863, 422.610, 52818.712 25/03/19,08:46:25,13,07,1, 11.9,1,1, 1.273, 10497.877, 422.613, 52818.832 25/03/19,08:46:25,14,07,1, 11.9,1,1, 1.273, 10497.892, 422.607, 52818.685 25/03/19,08:46:25,15,07,1, 11.9,1,1, 1.273, 10497.838, 422.603, 52818.644 25/03/19,08:46:25,16,07,1, 11.9,1,1, 1.273, 10497.822, 422.631, 52818.733 25/03/19,08:46:25,17,07,1, 11.9,1,1, 1.273, 10497.803, 422.633, 52818.742 25/03/19,08:46:25,18,07,1, 11.9,1,1, 1.273, 10497.791, 422.635, 52818.720 25/03/19,08:46:25,19,07,1, 11.9,1,1, 1.273, 10497.811, 422.654, 52818.830 25/03/19,08:46:26,00,06,1, 11.9,1,1, 1.276, 10497.804, 422.654, 52818.830 25/03/19,08:46:26,01,06,1, 11.9,1,1, 1.276, 10497.769, 422.674, 52818.830 25/03/19,08:46:26,02,06,1, 11.9,1,1, 1.276, 10497.737, 422.685, 52818.741 25/03/19,08:46:26,03,06,1, 11.9,1,1, 1.276, 10497.727, 422.687, 52818.771 25/03/19,08:46:26,04,06,1, 11.9,1,1, 1.276, 10497.708, 422.695, 52818.814 25/03/19,08:46:26,05,06,1, 11.9,1,1, 1.276, 10497.703, 422.685, 52818.814 25/03/19,08:46:26,06,06,1, 11.9,1,1, 1.276, 10497.696, 422.690, 52818.803 25/03/19,08:46:26,07,06,1, 11.9,1,1, 1.276, 10497.687, 422.690, 52818.775 25/03/19,08:46:26,08,06,1, 11.9,1,1, 1.276, 10497.671, 422.668, 52818.738 25/03/19,08:46:26,09,06,1, 11.9,1,1, 1.276, 10497.691, 422.704, 52818.731 25/03/19,08:46:26,10,06,1, 11.9,1,1, 1.276, 10497.649, 422.718, 52818.790 25/03/19,08:46:26,11,06,1, 11.9,1,1, 1.276, 10497.652, 422.722, 52818.754 25/03/19,08:46:26,12,06,1, 11.9,1,1, 1.276, 10497.631, 422.745, 52818.808 25/03/19,08:46:26,13,06,1, 11.9,1,1, 1.276, 10497.642, 422.713, 52818.800 25/03/19,08:46:26,14,06,1, 11.9,1,1, 1.276, 10497.614, 422.709, 52818.754 25/03/19,08:46:26,15,06,1, 11.9,1,1, 1.276, 10497.580, 422.730, 52818.781 25/03/19,08:46:26,16,06,1, 11.9,1,1, 1.276, 10497.591, 422.720, 52818.725 25/03/19,08:46:26,17,06,1, 11.9,1,1, 1.276, 10497.578, 422.718, 52818.803 25/03/19,08:46:26,18,06,1, 11.9,1,1, 1.276, 10497.559, 422.708, 52818.763 25/03/19,08:46:26,19,06,1, 11.9,1,1, 1.276, 10497.561, 422.736, 52818.796 25/03/19,08:46:27,00,06,1, 11.9,1,1, 1.275, 10497.553, 422.736, 52818.796 25/03/19,08:46:27,01,06,1, 11.9,1,1, 1.275, 10497.535, 422.733, 52818.733 25/03/19,08:46:27,02,06,1, 11.9,1,1, 1.275, 10497.511, 422.725, 52818.713 25/03/19,08:46:27,03,06,1, 11.9,1,1, 1.275, 10497.482, 422.736, 52818.767 25/03/19,08:46:27,04,06,1, 11.9,1,1, 1.275, 10497.483, 422.748, 52818.776 25/03/19,08:46:27,05,06,1, 11.9,1,1, 1.275, 10497.488, 422.750, 52818.822 25/03/19,08:46:27,06,06,1, 11.9,1,1, 1.275, 10497.469, 422.748, 52818.738 25/03/19,08:46:27,07,06,1, 11.9,1,1, 1.275, 10497.449, 422.749, 52818.730 25/03/19,08:46:27,08,06,1, 11.9,1,1, 1.275, 10497.422, 422.763, 52818.840 25/03/19,08:46:27,09,06,1, 11.9,1,1, 1.275, 10497.400, 422.773, 52818.760 25/03/19,08:46:27,10,06,1, 11.9,1,1, 1.275, 10497.417, 422.760, 52818.773 25/03/19,08:46:27,11,06,1, 11.9,1,1, 1.275, 10497.436, 422.753, 52818.758 25/03/19,08:46:27,12,06,1, 11.9,1,1, 1.275, 10497.380, 422.763, 52818.784 25/03/19,08:46:27,13,06,1, 11.9,1,1, 1.275, 10497.388, 422.760, 52818.863 25/03/19,08:46:27,14,06,1, 11.9,1,1, 1.275, 10497.379, 422.801, 52818.847 25/03/19,08:46:27,15,06,1, 11.9,1,1, 1.275, 10497.346, 422.763, 52818.817 25/03/19,08:46:27,16,06,1, 11.9,1,1, 1.275, 10497.330, 422.751, 52818.824 25/03/19,08:46:27,17,06,1, 11.9,1,1, 1.275, 10497.302, 422.784, 52818.721 25/03/19,08:46:27,18,06,1, 11.9,1,1, 1.275, 10497.297, 422.763, 52818.764 25/03/19,08:46:27,19,06,1, 11.9,1,1, 1.275, 10497.309, 422.758, 52818.787 25/03/19,08:46:28,00,07,1, 11.9,1,1, 1.278, 10497.303, 422.758, 52818.787 25/03/19,08:46:28,01,07,1, 11.9,1,1, 1.278, 10497.275, 422.801, 52818.828 25/03/19,08:46:28,02,07,1, 11.9,1,1, 1.278, 10497.273, 422.767, 52818.746 25/03/19,08:46:28,03,07,1, 11.9,1,1, 1.278, 10497.278, 422.787, 52818.769 25/03/19,08:46:28,04,07,1, 11.9,1,1, 1.278, 10497.246, 422.794, 52818.748 25/03/19,08:46:28,05,07,1, 11.9,1,1, 1.278, 10497.225, 422.774, 52818.789 25/03/19,08:46:28,06,07,1, 11.9,1,1, 1.278, 10497.232, 422.792, 52818.839 25/03/19,08:46:28,07,07,1, 11.9,1,1, 1.278, 10497.197, 422.807, 52818.845 25/03/19,08:46:28,08,07,1, 11.9,1,1, 1.278, 10497.194, 422.806, 52818.788 25/03/19,08:46:28,09,07,1, 11.9,1,1, 1.278, 10497.186, 422.802, 52818.740 25/03/19,08:46:28,10,07,1, 11.9,1,1, 1.278, 10497.169, 422.794, 52818.807 25/03/19,08:46:28,11,07,1, 11.9,1,1, 1.278, 10497.175, 422.827, 52818.865 25/03/19,08:46:28,12,07,1, 11.9,1,1, 1.278, 10497.165, 422.828, 52818.826 25/03/19,08:46:28,13,07,1, 11.9,1,1, 1.278, 10497.167, 422.801, 52818.760 25/03/19,08:46:28,14,07,1, 11.9,1,1, 1.278, 10497.150, 422.807, 52818.879 25/03/19,08:46:28,15,07,1, 11.9,1,1, 1.278, 10497.150, 422.812, 52818.864 25/03/19,08:46:28,16,07,1, 11.9,1,1, 1.278, 10497.141, 422.794, 52818.841 25/03/19,08:46:28,17,07,1, 11.9,1,1, 1.278, 10497.122, 422.818, 52818.844 25/03/19,08:46:28,18,07,1, 11.9,1,1, 1.278, 10497.141, 422.823, 52818.984 25/03/19,08:46:28,19,07,1, 11.9,1,1, 1.278, 10497.078, 422.808, 52818.848 25/03/19,08:46:29,00,07,1, 11.9,1,1, 1.278, 10497.078, 422.808, 52818.848 25/03/19,08:46:29,01,07,1, 11.9,1,1, 1.278, 10497.075, 422.809, 52818.822 25/03/19,08:46:29,02,07,1, 11.9,1,1, 1.278, 10497.096, 422.813, 52818.801 25/03/19,08:46:29,03,07,1, 11.9,1,1, 1.278, 10497.050, 422.804, 52818.805 25/03/19,08:46:29,04,07,1, 11.9,1,1, 1.278, 10497.070, 422.834, 52818.747 25/03/19,08:46:29,05,07,1, 11.9,1,1, 1.278, 10497.047, 422.799, 52818.838 25/03/19,08:46:29,06,07,1, 11.9,1,1, 1.278, 10497.030, 422.805, 52818.837 25/03/19,08:46:29,07,07,1, 11.9,1,1, 1.278, 10497.050, 422.787, 52818.888 25/03/19,08:46:29,08,07,1, 11.9,1,1, 1.278, 10497.047, 422.815, 52818.906 25/03/19,08:46:29,09,07,1, 11.9,1,1, 1.278, 10497.003, 422.800, 52818.923 25/03/19,08:46:29,10,07,1, 11.9,1,1, 1.278, 10497.046, 422.781, 52818.755 25/03/19,08:46:29,11,07,1, 11.9,1,1, 1.278, 10497.031, 422.797, 52818.768 25/03/19,08:46:29,12,07,1, 11.9,1,1, 1.278, 10497.021, 422.775, 52818.788 25/03/19,08:46:29,13,07,1, 11.9,1,1, 1.278, 10496.996, 422.780, 52818.815 25/03/19,08:46:29,14,07,1, 11.9,1,1, 1.278, 10496.998, 422.784, 52818.739 25/03/19,08:46:29,15,07,1, 11.9,1,1, 1.278, 10496.957, 422.778, 52818.805 25/03/19,08:46:29,16,07,1, 11.9,1,1, 1.278, 10496.982, 422.778, 52818.805 25/03/19,08:46:29,17,07,1, 11.9,1,1, 1.278, 10496.971, 422.780, 52818.805 25/03/19,08:46:29,18,07,1, 11.9,1,1, 1.278, 10496.933, 422.816, 52818.878 25/03/19,08:46:29,19,07,1, 11.9,1,1, 1.278, 10496.944, 422.791, 52818.862 25/03/19,08:46:30,00,06,1, 11.9,1,1, 1.277, 10496.944, 422.791, 52818.862 25/03/19,08:46:30,01,06,1, 11.9,1,1, 1.277, 10496.904, 422.791, 52818.783 25/03/19,08:46:30,02,06,1, 11.9,1,1, 1.277, 10496.928, 422.796, 52818.794 25/03/19,08:46:30,03,06,1, 11.9,1,1, 1.277, 10496.899, 422.808, 52818.826 25/03/19,08:46:30,04,06,1, 11.9,1,1, 1.277, 10496.915, 422.785, 52818.796 25/03/19,08:46:30,05,06,1, 11.9,1,1, 1.277, 10496.922, 422.781, 52818.805 25/03/19,08:46:30,06,06,1, 11.9,1,1, 1.277, 10496.898, 422.805, 52818.818 25/03/19,08:46:30,07,06,1, 11.9,1,1, 1.277, 10496.861, 422.801, 52818.800 25/03/19,08:46:30,08,06,1, 11.9,1,1, 1.277, 10496.881, 422.787, 52818.884 25/03/19,08:46:30,09,06,1, 11.9,1,1, 1.277, 10496.871, 422.807, 52818.824 25/03/19,08:46:30,10,06,1, 11.9,1,1, 1.277, 10496.867, 422.808, 52818.782 25/03/19,08:46:30,11,06,1, 11.9,1,1, 1.277, 10496.854, 422.821, 52818.794 25/03/19,08:46:30,12,06,1, 11.9,1,1, 1.277, 10496.852, 422.844, 52818.857 25/03/19,08:46:30,13,06,1, 11.9,1,1, 1.277, 10496.841, 422.830, 52818.867 25/03/19,08:46:30,14,06,1, 11.9,1,1, 1.277, 10496.822, 422.823, 52818.829 25/03/19,08:46:30,15,06,1, 11.9,1,1, 1.277, 10496.810, 422.826, 52818.792 25/03/19,08:46:30,16,06,1, 11.9,1,1, 1.277, 10496.802, 422.844, 52818.778 25/03/19,08:46:30,17,06,1, 11.9,1,1, 1.277, 10496.785, 422.831, 52818.806 25/03/19,08:46:30,18,06,1, 11.9,1,1, 1.277, 10496.779, 422.831, 52818.828 25/03/19,08:46:30,19,06,1, 11.9,1,1, 1.277, 10496.798, 422.826, 52818.890 25/03/19,08:46:31,00,06,1, 12.0,1,1, 1.277, 10496.794, 422.826, 52818.890 25/03/19,08:46:31,01,06,1, 12.0,1,1, 1.277, 10496.761, 422.845, 52818.894 25/03/19,08:46:31,02,06,1, 12.0,1,1, 1.277, 10496.776, 422.823, 52818.793 25/03/19,08:46:31,03,06,1, 12.0,1,1, 1.277, 10496.754, 422.816, 52818.824 25/03/19,08:46:31,04,06,1, 12.0,1,1, 1.277, 10496.757, 422.837, 52818.858 25/03/19,08:46:31,05,06,1, 12.0,1,1, 1.277, 10496.713, 422.829, 52818.803 25/03/19,08:46:31,06,06,1, 12.0,1,1, 1.277, 10496.708, 422.844, 52818.911 25/03/19,08:46:31,07,06,1, 12.0,1,1, 1.277, 10496.711, 422.836, 52818.889 25/03/19,08:46:31,08,06,1, 12.0,1,1, 1.277, 10496.701, 422.847, 52818.867 25/03/19,08:46:31,09,06,1, 12.0,1,1, 1.277, 10496.680, 422.836, 52818.882 25/03/19,08:46:31,10,06,1, 12.0,1,1, 1.277, 10496.692, 422.823, 52818.884 25/03/19,08:46:31,11,06,1, 12.0,1,1, 1.277, 10496.688, 422.854, 52818.809 25/03/19,08:46:31,12,06,1, 12.0,1,1, 1.277, 10496.697, 422.844, 52818.827 25/03/19,08:46:31,13,06,1, 12.0,1,1, 1.277, 10496.662, 422.863, 52818.858 25/03/19,08:46:31,14,06,1, 12.0,1,1, 1.277, 10496.682, 422.835, 52818.839 25/03/19,08:46:31,15,06,1, 12.0,1,1, 1.277, 10496.634, 422.832, 52818.844 25/03/19,08:46:31,16,06,1, 12.0,1,1, 1.277, 10496.623, 422.832, 52818.833 25/03/19,08:46:31,17,06,1, 12.0,1,1, 1.277, 10496.600, 422.842, 52818.848 25/03/19,08:46:31,18,06,1, 12.0,1,1, 1.277, 10496.624, 422.843, 52818.918 25/03/19,08:46:31,19,06,1, 12.0,1,1, 1.277, 10496.616, 422.831, 52818.856 25/03/19,08:46:32,00,06,1, 11.9,1,1, 1.274, 10496.610, 422.831, 52818.856 25/03/19,08:46:32,01,06,1, 11.9,1,1, 1.274, 10496.583, 422.816, 52818.847 25/03/19,08:46:32,02,06,1, 11.9,1,1, 1.274, 10496.615, 422.817, 52818.823 25/03/19,08:46:32,03,06,1, 11.9,1,1, 1.274, 10496.605, 422.814, 52818.799 25/03/19,08:46:32,04,06,1, 11.9,1,1, 1.274, 10496.567, 422.839, 52818.804 25/03/19,08:46:32,05,06,1, 11.9,1,1, 1.274, 10496.573, 422.836, 52818.842 25/03/19,08:46:32,06,06,1, 11.9,1,1, 1.274, 10496.572, 422.836, 52818.856 25/03/19,08:46:32,07,06,1, 11.9,1,1, 1.274, 10496.523, 422.833, 52818.834 25/03/19,08:46:32,08,06,1, 11.9,1,1, 1.274, 10496.556, 422.816, 52818.876 25/03/19,08:46:32,09,06,1, 11.9,1,1, 1.274, 10496.542, 422.832, 52818.856 25/03/19,08:46:32,10,06,1, 11.9,1,1, 1.274, 10496.518, 422.836, 52818.805 25/03/19,08:46:32,11,06,1, 11.9,1,1, 1.274, 10496.528, 422.850, 52818.843 25/03/19,08:46:32,12,06,1, 11.9,1,1, 1.274, 10496.518, 422.839, 52818.793 25/03/19,08:46:32,13,06,1, 11.9,1,1, 1.274, 10496.507, 422.834, 52818.872 25/03/19,08:46:32,14,06,1, 11.9,1,1, 1.274, 10496.515, 422.827, 52818.875 25/03/19,08:46:32,15,06,1, 11.9,1,1, 1.274, 10496.500, 422.837, 52818.925 25/03/19,08:46:32,16,06,1, 11.9,1,1, 1.274, 10496.479, 422.832, 52818.805 25/03/19,08:46:32,17,06,1, 11.9,1,1, 1.274, 10496.468, 422.832, 52818.812 25/03/19,08:46:32,18,06,1, 11.9,1,1, 1.274, 10496.453, 422.874, 52818.933 25/03/19,08:46:32,19,06,1, 11.9,1,1, 1.274, 10496.436, 422.884, 52818.957 25/03/19,08:46:33,00,07,1, 11.9,1,1, 1.275, 10496.435, 422.884, 52818.957 25/03/19,08:46:33,01,07,1, 11.9,1,1, 1.275, 10496.435, 422.862, 52818.891 25/03/19,08:46:33,02,07,1, 11.9,1,1, 1.275, 10496.441, 422.885, 52818.864 25/03/19,08:46:33,03,07,1, 11.9,1,1, 1.275, 10496.446, 422.890, 52818.883 25/03/19,08:46:33,04,07,1, 11.9,1,1, 1.275, 10496.424, 422.868, 52818.780 25/03/19,08:46:33,05,07,1, 11.9,1,1, 1.275, 10496.416, 422.880, 52818.826 25/03/19,08:46:33,06,07,1, 11.9,1,1, 1.275, 10496.408, 422.896, 52818.912 25/03/19,08:46:33,07,07,1, 11.9,1,1, 1.275, 10496.390, 422.892, 52818.845 25/03/19,08:46:33,08,07,1, 11.9,1,1, 1.275, 10496.367, 422.892, 52818.902 25/03/19,08:46:33,09,07,1, 11.9,1,1, 1.275, 10496.396, 422.896, 52818.869 25/03/19,08:46:33,10,07,1, 11.9,1,1, 1.275, 10496.379, 422.907, 52818.883 25/03/19,08:46:33,11,07,1, 11.9,1,1, 1.275, 10496.370, 422.879, 52818.818 25/03/19,08:46:33,12,07,1, 11.9,1,1, 1.275, 10496.377, 422.903, 52818.871 25/03/19,08:46:33,13,07,1, 11.9,1,1, 1.275, 10496.366, 422.909, 52818.886 25/03/19,08:46:33,14,07,1, 11.9,1,1, 1.275, 10496.361, 422.918, 52818.864 25/03/19,08:46:33,15,07,1, 11.9,1,1, 1.275, 10496.360, 422.913, 52818.919 25/03/19,08:46:33,16,07,1, 11.9,1,1, 1.275, 10496.369, 422.899, 52818.859 25/03/19,08:46:33,17,07,1, 11.9,1,1, 1.275, 10496.340, 422.898, 52818.886 25/03/19,08:46:33,18,07,1, 11.9,1,1, 1.275, 10496.343, 422.904, 52818.885 25/03/19,08:46:33,19,07,1, 11.9,1,1, 1.275, 10496.357, 422.938, 52818.945 25/03/19,08:46:34,00,06,1, 12.0,1,1, 1.275, 10496.352, 422.938, 52818.945 25/03/19,08:46:34,01,06,1, 12.0,1,1, 1.275, 10496.346, 422.927, 52818.901 25/03/19,08:46:34,02,06,1, 12.0,1,1, 1.275, 10496.335, 422.944, 52818.888 25/03/19,08:46:34,03,06,1, 12.0,1,1, 1.275, 10496.341, 422.928, 52818.862 25/03/19,08:46:34,04,06,1, 12.0,1,1, 1.275, 10496.333, 422.942, 52818.954 25/03/19,08:46:34,05,06,1, 12.0,1,1, 1.275, 10496.340, 422.959, 52818.913 25/03/19,08:46:34,06,06,1, 12.0,1,1, 1.275, 10496.322, 422.948, 52818.903 25/03/19,08:46:34,07,06,1, 12.0,1,1, 1.275, 10496.330, 422.960, 52819.003 25/03/19,08:46:34,08,06,1, 12.0,1,1, 1.275, 10496.321, 422.962, 52818.976 25/03/19,08:46:34,09,06,1, 12.0,1,1, 1.275, 10496.299, 422.955, 52818.905 25/03/19,08:46:34,10,06,1, 12.0,1,1, 1.275, 10496.299, 422.947, 52818.882 25/03/19,08:46:34,11,06,1, 12.0,1,1, 1.275, 10496.306, 422.965, 52818.943 25/03/19,08:46:34,12,06,1, 12.0,1,1, 1.275, 10496.296, 422.988, 52818.932 25/03/19,08:46:34,13,06,1, 12.0,1,1, 1.275, 10496.302, 422.984, 52818.966 25/03/19,08:46:34,14,06,1, 12.0,1,1, 1.275, 10496.316, 422.988, 52818.960 25/03/19,08:46:34,15,06,1, 12.0,1,1, 1.275, 10496.313, 423.006, 52818.949 25/03/19,08:46:34,16,06,1, 12.0,1,1, 1.275, 10496.300, 423.023, 52818.953 25/03/19,08:46:34,17,06,1, 12.0,1,1, 1.275, 10496.276, 423.021, 52818.890 25/03/19,08:46:34,18,06,1, 12.0,1,1, 1.275, 10496.291, 423.021, 52818.982 25/03/19,08:46:34,19,06,1, 12.0,1,1, 1.275, 10496.282, 423.044, 52819.071 25/03/19,08:46:35,00,06,1, 11.9,1,1, 1.277, 10496.277, 423.044, 52819.071 25/03/19,08:46:35,01,06,1, 11.9,1,1, 1.277, 10496.289, 423.050, 52818.992 25/03/19,08:46:35,02,06,1, 11.9,1,1, 1.277, 10496.315, 423.051, 52818.991 25/03/19,08:46:35,03,06,1, 11.9,1,1, 1.277, 10496.310, 423.066, 52818.936 25/03/19,08:46:35,04,06,1, 11.9,1,1, 1.277, 10496.288, 423.034, 52819.048 25/03/19,08:46:35,05,06,1, 11.9,1,1, 1.277, 10496.336, 423.069, 52819.030 25/03/19,08:46:35,06,06,1, 11.9,1,1, 1.277, 10496.294, 423.089, 52819.057 25/03/19,08:46:35,07,06,1, 11.9,1,1, 1.277, 10496.306, 423.064, 52819.061 25/03/19,08:46:35,08,06,1, 11.9,1,1, 1.277, 10496.338, 423.094, 52819.038 25/03/19,08:46:35,09,06,1, 11.9,1,1, 1.277, 10496.317, 423.086, 52819.023 25/03/19,08:46:35,10,06,1, 11.9,1,1, 1.277, 10496.321, 423.124, 52819.025 25/03/19,08:46:35,11,06,1, 11.9,1,1, 1.277, 10496.321, 423.095, 52818.998 25/03/19,08:46:35,12,06,1, 11.9,1,1, 1.277, 10496.264, 423.123, 52819.051 25/03/19,08:46:35,13,06,1, 11.9,1,1, 1.277, 10496.314, 423.138, 52819.183 25/03/19,08:46:35,14,06,1, 11.9,1,1, 1.277, 10496.331, 423.136, 52818.995 25/03/19,08:46:35,15,06,1, 11.9,1,1, 1.277, 10496.314, 423.141, 52819.028 25/03/19,08:46:35,16,06,1, 11.9,1,1, 1.277, 10496.298, 423.146, 52819.063 25/03/19,08:46:35,17,06,1, 11.9,1,1, 1.277, 10496.311, 423.149, 52819.051 25/03/19,08:46:35,18,06,1, 11.9,1,1, 1.277, 10496.307, 423.194, 52819.098 25/03/19,08:46:35,19,06,1, 11.9,1,1, 1.277, 10496.325, 423.163, 52819.037 25/03/19,08:46:36,00,06,1, 12.0,1,1, 1.278, 10496.318, 423.163, 52819.037 25/03/19,08:46:36,01,06,1, 12.0,1,1, 1.278, 10496.319, 423.173, 52819.051 25/03/19,08:46:36,02,06,1, 12.0,1,1, 1.278, 10496.313, 423.195, 52819.076 25/03/19,08:46:36,03,06,1, 12.0,1,1, 1.278, 10496.296, 423.209, 52819.090 25/03/19,08:46:36,04,06,1, 12.0,1,1, 1.278, 10496.313, 423.226, 52819.007 25/03/19,08:46:36,05,06,1, 12.0,1,1, 1.278, 10496.302, 423.230, 52819.099 25/03/19,08:46:36,06,06,1, 12.0,1,1, 1.278, 10496.305, 423.236, 52819.125 25/03/19,08:46:36,07,06,1, 12.0,1,1, 1.278, 10496.292, 423.266, 52819.135 25/03/19,08:46:36,08,06,1, 12.0,1,1, 1.278, 10496.296, 423.260, 52819.149 25/03/19,08:46:36,09,06,1, 12.0,1,1, 1.278, 10496.260, 423.283, 52819.269 25/03/19,08:46:36,10,06,1, 12.0,1,1, 1.278, 10496.315, 423.296, 52819.050 25/03/19,08:46:36,11,06,1, 12.0,1,1, 1.278, 10496.299, 423.302, 52819.124 25/03/19,08:46:36,12,06,1, 12.0,1,1, 1.278, 10496.290, 423.323, 52819.146 25/03/19,08:46:36,13,06,1, 12.0,1,1, 1.278, 10496.283, 423.322, 52819.121 25/03/19,08:46:36,14,06,1, 12.0,1,1, 1.278, 10496.305, 423.353, 52819.155 25/03/19,08:46:36,15,06,1, 12.0,1,1, 1.278, 10496.302, 423.360, 52819.194 25/03/19,08:46:36,16,06,1, 12.0,1,1, 1.278, 10496.291, 423.337, 52819.153 25/03/19,08:46:36,17,06,1, 12.0,1,1, 1.278, 10496.300, 423.385, 52819.235 25/03/19,08:46:36,18,06,1, 12.0,1,1, 1.278, 10496.284, 423.411, 52819.191 25/03/19,08:46:36,19,06,1, 12.0,1,1, 1.278, 10496.267, 423.427, 52819.303 25/03/19,08:46:37,00,06,1, 12.0,1,1, 1.275, 10496.260, 423.427, 52819.303 25/03/19,08:46:37,01,06,1, 12.0,1,1, 1.275, 10496.262, 423.455, 52819.291 25/03/19,08:46:37,02,06,1, 12.0,1,1, 1.275, 10496.300, 423.463, 52819.262 25/03/19,08:46:37,03,06,1, 12.0,1,1, 1.275, 10496.278, 423.465, 52819.274 25/03/19,08:46:37,04,06,1, 12.0,1,1, 1.275, 10496.270, 423.467, 52819.206 25/03/19,08:46:37,05,06,1, 12.0,1,1, 1.275, 10496.290, 423.491, 52819.239 25/03/19,08:46:37,06,06,1, 12.0,1,1, 1.275, 10496.278, 423.515, 52819.270 25/03/19,08:46:37,07,06,1, 12.0,1,1, 1.275, 10496.264, 423.493, 52819.312 25/03/19,08:46:37,08,06,1, 12.0,1,1, 1.275, 10496.286, 423.517, 52819.294 25/03/19,08:46:37,09,06,1, 12.0,1,1, 1.275, 10496.272, 423.524, 52819.301 25/03/19,08:46:37,10,06,1, 12.0,1,1, 1.275, 10496.275, 423.542, 52819.212 25/03/19,08:46:37,11,06,1, 12.0,1,1, 1.275, 10496.283, 423.540, 52819.320 25/03/19,08:46:37,12,06,1, 12.0,1,1, 1.275, 10496.286, 423.563, 52819.294 25/03/19,08:46:37,13,06,1, 12.0,1,1, 1.275, 10496.287, 423.581, 52819.404 25/03/19,08:46:37,14,06,1, 12.0,1,1, 1.275, 10496.291, 423.585, 52819.266 25/03/19,08:46:37,15,06,1, 12.0,1,1, 1.275, 10496.255, 423.599, 52819.328 25/03/19,08:46:37,16,06,1, 12.0,1,1, 1.275, 10496.291, 423.603, 52819.348 25/03/19,08:46:37,17,06,1, 12.0,1,1, 1.275, 10496.252, 423.637, 52819.388 25/03/19,08:46:37,18,06,1, 12.0,1,1, 1.275, 10496.265, 423.658, 52819.331 25/03/19,08:46:37,19,06,1, 12.0,1,1, 1.275, 10496.251, 423.687, 52819.401 25/03/19,08:46:38,00,06,1, 11.9,1,1, 1.277, 10496.243, 423.687, 52819.401 25/03/19,08:46:38,01,06,1, 11.9,1,1, 1.277, 10496.274, 423.696, 52819.381 25/03/19,08:46:38,02,06,1, 11.9,1,1, 1.277, 10496.266, 423.671, 52819.276 25/03/19,08:46:38,03,06,1, 11.9,1,1, 1.277, 10496.262, 423.718, 52819.278 25/03/19,08:46:38,04,06,1, 11.9,1,1, 1.277, 10496.266, 423.722, 52819.412 25/03/19,08:46:38,05,06,1, 11.9,1,1, 1.277, 10496.280, 423.729, 52819.344 25/03/19,08:46:38,06,06,1, 11.9,1,1, 1.277, 10496.291, 423.745, 52819.374 25/03/19,08:46:38,07,06,1, 11.9,1,1, 1.277, 10496.262, 423.775, 52819.428 25/03/19,08:46:38,08,06,1, 11.9,1,1, 1.277, 10496.299, 423.792, 52819.458 25/03/19,08:46:38,09,06,1, 11.9,1,1, 1.277, 10496.277, 423.821, 52819.399 25/03/19,08:46:38,10,06,1, 11.9,1,1, 1.277, 10496.267, 423.803, 52819.481 25/03/19,08:46:38,11,06,1, 11.9,1,1, 1.277, 10496.264, 423.835, 52819.441 25/03/19,08:46:38,12,06,1, 11.9,1,1, 1.277, 10496.258, 423.844, 52819.452 25/03/19,08:46:38,13,06,1, 11.9,1,1, 1.277, 10496.256, 423.855, 52819.443 25/03/19,08:46:38,14,06,1, 11.9,1,1, 1.277, 10496.256, 423.878, 52819.438 25/03/19,08:46:38,15,06,1, 11.9,1,1, 1.277, 10496.254, 423.882, 52819.417 25/03/19,08:46:38,16,06,1, 11.9,1,1, 1.277, 10496.258, 423.896, 52819.415 25/03/19,08:46:38,17,06,1, 11.9,1,1, 1.277, 10496.261, 423.900, 52819.421 25/03/19,08:46:38,18,06,1, 11.9,1,1, 1.277, 10496.265, 423.935, 52819.486 25/03/19,08:46:38,19,06,1, 11.9,1,1, 1.277, 10496.260, 423.942, 52819.512 25/03/19,08:46:39,00,06,1, 11.9,1,1, 1.274, 10496.260, 423.942, 52819.512 25/03/19,08:46:39,01,06,1, 11.9,1,1, 1.274, 10496.254, 423.986, 52819.557 25/03/19,08:46:39,02,06,1, 11.9,1,1, 1.274, 10496.254, 423.965, 52819.449 25/03/19,08:46:39,03,06,1, 11.9,1,1, 1.274, 10496.233, 423.981, 52819.500 25/03/19,08:46:39,04,06,1, 11.9,1,1, 1.274, 10496.293, 424.024, 52819.510 25/03/19,08:46:39,05,06,1, 11.9,1,1, 1.274, 10496.254, 424.034, 52819.495 25/03/19,08:46:39,06,06,1, 11.9,1,1, 1.274, 10496.270, 424.044, 52819.535 25/03/19,08:46:39,07,06,1, 11.9,1,1, 1.274, 10496.262, 424.067, 52819.554 25/03/19,08:46:39,08,06,1, 11.9,1,1, 1.274, 10496.242, 424.071, 52819.546 25/03/19,08:46:39,09,06,1, 11.9,1,1, 1.274, 10496.243, 424.103, 52819.562 25/03/19,08:46:39,10,06,1, 11.9,1,1, 1.274, 10496.281, 424.129, 52819.556 25/03/19,08:46:39,11,06,1, 11.9,1,1, 1.274, 10496.252, 424.158, 52819.571 25/03/19,08:46:39,12,06,1, 11.9,1,1, 1.274, 10496.258, 424.133, 52819.582 25/03/19,08:46:39,13,06,1, 11.9,1,1, 1.274, 10496.274, 424.168, 52819.577 25/03/19,08:46:39,14,06,1, 11.9,1,1, 1.274, 10496.261, 424.170, 52819.558 25/03/19,08:46:39,15,06,1, 11.9,1,1, 1.274, 10496.247, 424.191, 52819.593 25/03/19,08:46:39,16,06,1, 11.9,1,1, 1.274, 10496.247, 424.197, 52819.591 25/03/19,08:46:39,17,06,1, 11.9,1,1, 1.274, 10496.268, 424.227, 52819.619 25/03/19,08:46:39,18,06,1, 11.9,1,1, 1.274, 10496.247, 424.216, 52819.620 25/03/19,08:46:39,19,06,1, 11.9,1,1, 1.274, 10496.254, 424.243, 52819.704 25/03/19,08:46:40,00,06,1, 11.9,1,1, 1.277, 10496.252, 424.243, 52819.704 25/03/19,08:46:40,01,06,1, 11.9,1,1, 1.277, 10496.257, 424.287, 52819.603 25/03/19,08:46:40,02,06,1, 11.9,1,1, 1.277, 10496.275, 424.286, 52819.621 25/03/19,08:46:40,03,06,1, 11.9,1,1, 1.277, 10496.255, 424.293, 52819.623 25/03/19,08:46:40,04,06,1, 11.9,1,1, 1.277, 10496.238, 424.317, 52819.665 25/03/19,08:46:40,05,06,1, 11.9,1,1, 1.277, 10496.253, 424.322, 52819.656 25/03/19,08:46:40,06,06,1, 11.9,1,1, 1.277, 10496.284, 424.371, 52819.705 25/03/19,08:46:40,07,06,1, 11.9,1,1, 1.277, 10496.262, 424.351, 52819.715 25/03/19,08:46:40,08,06,1, 11.9,1,1, 1.277, 10496.265, 424.383, 52819.759 25/03/19,08:46:40,09,06,1, 11.9,1,1, 1.277, 10496.249, 424.387, 52819.748 25/03/19,08:46:40,10,06,1, 11.9,1,1, 1.277, 10496.225, 424.397, 52819.694 25/03/19,08:46:40,11,06,1, 11.9,1,1, 1.277, 10496.249, 424.420, 52819.716 25/03/19,08:46:40,12,06,1, 11.9,1,1, 1.277, 10496.250, 424.424, 52819.687 25/03/19,08:46:40,13,06,1, 11.9,1,1, 1.277, 10496.224, 424.432, 52819.702 25/03/19,08:46:40,14,06,1, 11.9,1,1, 1.277, 10496.223, 424.465, 52819.706 25/03/19,08:46:40,15,06,1, 11.9,1,1, 1.277, 10496.236, 424.483, 52819.690 25/03/19,08:46:40,16,06,1, 11.9,1,1, 1.277, 10496.226, 424.483, 52819.721 25/03/19,08:46:40,17,06,1, 11.9,1,1, 1.277, 10496.242, 424.503, 52819.687 25/03/19,08:46:40,18,06,1, 11.9,1,1, 1.277, 10496.212, 424.501, 52819.761 25/03/19,08:46:40,19,06,1, 11.9,1,1, 1.277, 10496.214, 424.523, 52819.757 25/03/19,08:46:41,00,07,1, 11.9,1,1, 1.276, 10496.210, 424.523, 52819.757 25/03/19,08:46:41,01,07,1, 11.9,1,1, 1.276, 10496.199, 424.566, 52819.817 25/03/19,08:46:41,02,07,1, 11.9,1,1, 1.276, 10496.213, 424.564, 52819.722 25/03/19,08:46:41,03,07,1, 11.9,1,1, 1.276, 10496.208, 424.578, 52819.740 25/03/19,08:46:41,04,07,1, 11.9,1,1, 1.276, 10496.216, 424.598, 52819.776 25/03/19,08:46:41,05,07,1, 11.9,1,1, 1.276, 10496.201, 424.608, 52819.821 25/03/19,08:46:41,06,07,1, 11.9,1,1, 1.276, 10496.188, 424.619, 52819.841 25/03/19,08:46:41,07,07,1, 11.9,1,1, 1.276, 10496.199, 424.641, 52819.803 25/03/19,08:46:41,08,07,1, 11.9,1,1, 1.276, 10496.199, 424.646, 52819.849 25/03/19,08:46:41,09,07,1, 11.9,1,1, 1.276, 10496.174, 424.657, 52819.881 25/03/19,08:46:41,10,07,1, 11.9,1,1, 1.276, 10496.181, 424.695, 52819.871 25/03/19,08:46:41,11,07,1, 11.9,1,1, 1.276, 10496.192, 424.681, 52819.805 25/03/19,08:46:41,12,07,1, 11.9,1,1, 1.276, 10496.199, 424.712, 52819.829 25/03/19,08:46:41,13,07,1, 11.9,1,1, 1.276, 10496.192, 424.696, 52819.820 25/03/19,08:46:41,14,07,1, 11.9,1,1, 1.276, 10496.178, 424.740, 52819.919 25/03/19,08:46:41,15,07,1, 11.9,1,1, 1.276, 10496.182, 424.755, 52819.926 25/03/19,08:46:41,16,07,1, 11.9,1,1, 1.276, 10496.191, 424.763, 52819.853 25/03/19,08:46:41,17,07,1, 11.9,1,1, 1.276, 10496.175, 424.788, 52819.863 25/03/19,08:46:41,18,07,1, 11.9,1,1, 1.276, 10496.169, 424.790, 52819.873 25/03/19,08:46:41,19,07,1, 11.9,1,1, 1.276, 10496.156, 424.780, 52819.911 25/03/19,08:46:42,00,07,1, 11.9,1,1, 1.274, 10496.151, 424.780, 52819.911 25/03/19,08:46:42,01,07,1, 11.9,1,1, 1.274, 10496.168, 424.810, 52819.885 25/03/19,08:46:42,02,07,1, 11.9,1,1, 1.274, 10496.169, 424.841, 52819.937 25/03/19,08:46:42,03,07,1, 11.9,1,1, 1.274, 10496.155, 424.878, 52819.933 25/03/19,08:46:42,04,07,1, 11.9,1,1, 1.274, 10496.144, 424.874, 52819.937 25/03/19,08:46:42,05,07,1, 11.9,1,1, 1.274, 10496.154, 424.874, 52820.014 25/03/19,08:46:42,06,07,1, 11.9,1,1, 1.274, 10496.129, 424.891, 52819.941 25/03/19,08:46:42,07,07,1, 11.9,1,1, 1.274, 10496.087, 424.892, 52820.001 25/03/19,08:46:42,08,07,1, 11.9,1,1, 1.274, 10496.141, 424.915, 52819.986 25/03/19,08:46:42,09,07,1, 11.9,1,1, 1.274, 10496.105, 424.936, 52819.976 25/03/19,08:46:42,10,07,1, 11.9,1,1, 1.274, 10496.095, 424.912, 52820.026 25/03/19,08:46:42,11,07,1, 11.9,1,1, 1.274, 10496.120, 424.958, 52819.944 25/03/19,08:46:42,12,07,1, 11.9,1,1, 1.274, 10496.080, 424.972, 52819.975 25/03/19,08:46:42,13,07,1, 11.9,1,1, 1.274, 10496.111, 424.957, 52820.032 25/03/19,08:46:42,14,07,1, 11.9,1,1, 1.274, 10496.087, 424.966, 52820.033 25/03/19,08:46:42,15,07,1, 11.9,1,1, 1.274, 10496.092, 424.981, 52820.016 25/03/19,08:46:42,16,07,1, 11.9,1,1, 1.274, 10496.110, 425.001, 52819.882 25/03/19,08:46:42,17,07,1, 11.9,1,1, 1.274, 10496.091, 425.013, 52820.010 25/03/19,08:46:42,18,07,1, 11.9,1,1, 1.274, 10496.082, 425.032, 52820.068 25/03/19,08:46:42,19,07,1, 11.9,1,1, 1.274, 10496.067, 425.048, 52820.082 25/03/19,08:46:43,00,06,1, 11.9,1,1, 1.274, 10496.060, 425.048, 52820.082 25/03/19,08:46:43,01,06,1, 11.9,1,1, 1.274, 10496.049, 425.047, 52820.090 25/03/19,08:46:43,02,06,1, 11.9,1,1, 1.274, 10496.056, 425.063, 52820.062 25/03/19,08:46:43,03,06,1, 11.9,1,1, 1.274, 10496.047, 425.092, 52820.033 25/03/19,08:46:43,04,06,1, 11.9,1,1, 1.274, 10496.044, 425.083, 52820.023 25/03/19,08:46:43,05,06,1, 11.9,1,1, 1.274, 10496.036, 425.103, 52820.089 25/03/19,08:46:43,06,06,1, 11.9,1,1, 1.274, 10496.045, 425.139, 52820.116 25/03/19,08:46:43,07,06,1, 11.9,1,1, 1.274, 10496.042, 425.133, 52820.119 25/03/19,08:46:43,08,06,1, 11.9,1,1, 1.274, 10496.018, 425.134, 52820.146 25/03/19,08:46:43,09,06,1, 11.9,1,1, 1.274, 10496.030, 425.154, 52820.082 25/03/19,08:46:43,10,06,1, 11.9,1,1, 1.274, 10496.047, 425.154, 52820.131 25/03/19,08:46:43,11,06,1, 11.9,1,1, 1.274, 10496.038, 425.169, 52820.056 25/03/19,08:46:43,12,06,1, 11.9,1,1, 1.274, 10496.026, 425.168, 52820.076 25/03/19,08:46:43,13,06,1, 11.9,1,1, 1.274, 10496.032, 425.190, 52820.177 25/03/19,08:46:43,14,06,1, 11.9,1,1, 1.274, 10496.012, 425.209, 52820.228 25/03/19,08:46:43,15,06,1, 11.9,1,1, 1.274, 10495.997, 425.221, 52820.224 25/03/19,08:46:43,16,06,1, 11.9,1,1, 1.274, 10496.001, 425.235, 52820.118 25/03/19,08:46:43,17,06,1, 11.9,1,1, 1.274, 10496.003, 425.256, 52820.177 25/03/19,08:46:43,18,06,1, 11.9,1,1, 1.274, 10495.981, 425.244, 52820.130 25/03/19,08:46:43,19,06,1, 11.9,1,1, 1.274, 10495.995, 425.258, 52820.255 25/03/19,08:46:44,00,06,1, 11.9,1,1, 1.275, 10495.993, 425.258, 52820.255 25/03/19,08:46:44,01,06,1, 11.9,1,1, 1.275, 10495.981, 425.281, 52820.224 25/03/19,08:46:44,02,06,1, 11.9,1,1, 1.275, 10496.016, 425.268, 52820.035 25/03/19,08:46:44,03,06,1, 11.9,1,1, 1.275, 10496.016, 425.297, 52820.213 25/03/19,08:46:44,04,06,1, 11.9,1,1, 1.275, 10496.032, 425.308, 52820.178 25/03/19,08:46:44,05,06,1, 11.9,1,1, 1.275, 10495.998, 425.300, 52820.201 25/03/19,08:46:44,06,06,1, 11.9,1,1, 1.275, 10495.965, 425.319, 52820.275 25/03/19,08:46:44,07,06,1, 11.9,1,1, 1.275, 10495.966, 425.334, 52820.282 25/03/19,08:46:44,08,06,1, 11.9,1,1, 1.275, 10495.969, 425.345, 52820.258 25/03/19,08:46:44,09,06,1, 11.9,1,1, 1.275, 10495.939, 425.363, 52820.294 25/03/19,08:46:44,10,06,1, 11.9,1,1, 1.275, 10495.951, 425.374, 52820.253 25/03/19,08:46:44,11,06,1, 11.9,1,1, 1.275, 10495.963, 425.390, 52820.291 25/03/19,08:46:44,12,06,1, 11.9,1,1, 1.275, 10495.956, 425.395, 52820.254 25/03/19,08:46:44,13,06,1, 11.9,1,1, 1.275, 10495.964, 425.430, 52820.369 25/03/19,08:46:44,14,06,1, 11.9,1,1, 1.275, 10495.970, 425.428, 52820.263 25/03/19,08:46:44,15,06,1, 11.9,1,1, 1.275, 10495.972, 425.425, 52820.285 25/03/19,08:46:44,16,06,1, 11.9,1,1, 1.275, 10495.975, 425.458, 52820.268 25/03/19,08:46:44,17,06,1, 11.9,1,1, 1.275, 10495.972, 425.455, 52820.334 25/03/19,08:46:44,18,06,1, 11.9,1,1, 1.275, 10495.958, 425.478, 52820.324 25/03/19,08:46:44,19,06,1, 11.9,1,1, 1.275, 10495.941, 425.474, 52820.284 25/03/19,08:46:45,00,06,1, 11.9,1,1, 1.276, 10495.934, 425.474, 52820.284 25/03/19,08:46:45,01,06,1, 11.9,1,1, 1.276, 10495.980, 425.496, 52820.365 25/03/19,08:46:45,02,06,1, 11.9,1,1, 1.276, 10495.946, 425.520, 52820.288 25/03/19,08:46:45,03,06,1, 11.9,1,1, 1.276, 10495.954, 425.531, 52820.352 25/03/19,08:46:45,04,06,1, 11.9,1,1, 1.276, 10495.935, 425.545, 52820.359 25/03/19,08:46:45,05,06,1, 11.9,1,1, 1.276, 10495.959, 425.554, 52820.316 25/03/19,08:46:45,06,06,1, 11.9,1,1, 1.276, 10495.971, 425.563, 52820.349 25/03/19,08:46:45,07,06,1, 11.9,1,1, 1.276, 10495.963, 425.555, 52820.376 25/03/19,08:46:45,08,06,1, 11.9,1,1, 1.276, 10495.954, 425.575, 52820.386 25/03/19,08:46:45,09,06,1, 11.9,1,1, 1.276, 10495.954, 425.588, 52820.388 25/03/19,08:46:45,10,06,1, 11.9,1,1, 1.276, 10495.955, 425.603, 52820.349 25/03/19,08:46:45,11,06,1, 11.9,1,1, 1.276, 10495.964, 425.581, 52820.337 25/03/19,08:46:45,12,06,1, 11.9,1,1, 1.276, 10495.955, 425.623, 52820.357 25/03/19,08:46:45,13,06,1, 11.9,1,1, 1.276, 10495.951, 425.621, 52820.344 25/03/19,08:46:45,14,06,1, 11.9,1,1, 1.276, 10495.975, 425.644, 52820.405 25/03/19,08:46:45,15,06,1, 11.9,1,1, 1.276, 10495.955, 425.625, 52820.329 25/03/19,08:46:45,16,06,1, 11.9,1,1, 1.276, 10495.939, 425.626, 52820.312 25/03/19,08:46:45,17,06,1, 11.9,1,1, 1.276, 10495.988, 425.645, 52820.307 25/03/19,08:46:45,18,06,1, 11.9,1,1, 1.276, 10495.954, 425.662, 52820.418 25/03/19,08:46:45,19,06,1, 11.9,1,1, 1.276, 10495.995, 425.668, 52820.386 25/03/19,08:46:46,00,06,1, 11.9,1,1, 1.279, 10495.993, 425.668, 52820.386 25/03/19,08:46:46,01,06,1, 11.9,1,1, 1.279, 10495.954, 425.658, 52820.359 25/03/19,08:46:46,02,06,1, 11.9,1,1, 1.279, 10495.970, 425.624, 52820.377 25/03/19,08:46:46,03,06,1, 11.9,1,1, 1.279, 10495.966, 425.678, 52820.387 25/03/19,08:46:46,04,06,1, 11.9,1,1, 1.279, 10495.939, 425.671, 52820.405 25/03/19,08:46:46,05,06,1, 11.9,1,1, 1.279, 10495.956, 425.685, 52820.437 25/03/19,08:46:46,06,06,1, 11.9,1,1, 1.279, 10495.962, 425.690, 52820.392 25/03/19,08:46:46,07,06,1, 11.9,1,1, 1.279, 10495.930, 425.699, 52820.441 25/03/19,08:46:46,08,06,1, 11.9,1,1, 1.279, 10495.950, 425.702, 52820.391 25/03/19,08:46:46,09,06,1, 11.9,1,1, 1.279, 10495.958, 425.727, 52820.407 25/03/19,08:46:46,10,06,1, 11.9,1,1, 1.279, 10495.953, 425.717, 52820.455 25/03/19,08:46:46,11,06,1, 11.9,1,1, 1.279, 10495.968, 425.750, 52820.458 25/03/19,08:46:46,12,06,1, 11.9,1,1, 1.279, 10495.977, 425.739, 52820.408 25/03/19,08:46:46,13,06,1, 11.9,1,1, 1.279, 10495.949, 425.747, 52820.502 25/03/19,08:46:46,14,06,1, 11.9,1,1, 1.279, 10495.965, 425.730, 52820.450 25/03/19,08:46:46,15,06,1, 11.9,1,1, 1.279, 10495.951, 425.744, 52820.440 25/03/19,08:46:46,16,06,1, 11.9,1,1, 1.279, 10495.938, 425.763, 52820.416 25/03/19,08:46:46,17,06,1, 11.9,1,1, 1.279, 10495.962, 425.744, 52820.276 25/03/19,08:46:46,18,06,1, 11.9,1,1, 1.279, 10495.941, 425.772, 52820.508 25/03/19,08:46:46,19,06,1, 11.9,1,1, 1.279, 10495.939, 425.755, 52820.496 25/03/19,08:46:47,00,06,1, 11.9,1,1, 1.275, 10495.934, 425.755, 52820.496 25/03/19,08:46:47,01,06,1, 11.9,1,1, 1.275, 10495.943, 425.783, 52820.471 25/03/19,08:46:47,02,06,1, 11.9,1,1, 1.275, 10495.926, 425.784, 52820.475 25/03/19,08:46:47,03,06,1, 11.9,1,1, 1.275, 10495.925, 425.791, 52820.439 25/03/19,08:46:47,04,06,1, 11.9,1,1, 1.275, 10495.918, 425.788, 52820.500 25/03/19,08:46:47,05,06,1, 11.9,1,1, 1.275, 10495.932, 425.794, 52820.424 25/03/19,08:46:47,06,06,1, 11.9,1,1, 1.275, 10495.928, 425.817, 52820.455 25/03/19,08:46:47,07,06,1, 11.9,1,1, 1.275, 10495.936, 425.813, 52820.504 25/03/19,08:46:47,08,06,1, 11.9,1,1, 1.275, 10495.943, 425.813, 52820.483 25/03/19,08:46:47,09,06,1, 11.9,1,1, 1.275, 10495.906, 425.824, 52820.454 25/03/19,08:46:47,10,06,1, 11.9,1,1, 1.275, 10495.914, 425.821, 52820.527 25/03/19,08:46:47,11,06,1, 11.9,1,1, 1.275, 10495.927, 425.837, 52820.464 25/03/19,08:46:47,12,06,1, 11.9,1,1, 1.275, 10495.937, 425.851, 52820.498 25/03/19,08:46:47,13,06,1, 11.9,1,1, 1.275, 10495.912, 425.840, 52820.474 25/03/19,08:46:47,14,06,1, 11.9,1,1, 1.275, 10495.919, 425.871, 52820.503 25/03/19,08:46:47,15,06,1, 11.9,1,1, 1.275, 10495.911, 425.856, 52820.500 25/03/19,08:46:47,16,06,1, 11.9,1,1, 1.275, 10495.920, 425.876, 52820.527 25/03/19,08:46:47,17,06,1, 11.9,1,1, 1.275, 10495.905, 425.873, 52820.450 25/03/19,08:46:47,18,06,1, 11.9,1,1, 1.275, 10495.915, 425.890, 52820.494 25/03/19,08:46:47,19,06,1, 11.9,1,1, 1.275, 10495.928, 425.917, 52820.577 25/03/19,08:46:48,00,06,1, 11.9,1,1, 1.280, 10495.926, 425.917, 52820.577 25/03/19,08:46:48,01,06,1, 11.9,1,1, 1.280, 10495.887, 425.924, 52820.619 25/03/19,08:46:48,02,06,1, 11.9,1,1, 1.280, 10495.901, 425.922, 52820.554 25/03/19,08:46:48,03,06,1, 11.9,1,1, 1.280, 10495.905, 425.914, 52820.508 25/03/19,08:46:48,04,06,1, 11.9,1,1, 1.280, 10495.896, 425.922, 52820.500 25/03/19,08:46:48,05,06,1, 11.9,1,1, 1.280, 10495.910, 425.928, 52820.534 25/03/19,08:46:48,06,06,1, 11.9,1,1, 1.280, 10495.881, 425.908, 52820.614 25/03/19,08:46:48,07,06,1, 11.9,1,1, 1.280, 10495.895, 425.937, 52820.534 25/03/19,08:46:48,08,06,1, 11.9,1,1, 1.280, 10495.890, 425.941, 52820.645 25/03/19,08:46:48,09,06,1, 11.9,1,1, 1.280, 10495.914, 425.944, 52820.521 25/03/19,08:46:48,10,06,1, 11.9,1,1, 1.280, 10495.897, 425.933, 52820.507 25/03/19,08:46:48,11,06,1, 11.9,1,1, 1.280, 10495.877, 425.940, 52820.541 25/03/19,08:46:48,12,06,1, 11.9,1,1, 1.280, 10495.909, 425.969, 52820.575 25/03/19,08:46:48,13,06,1, 11.9,1,1, 1.280, 10495.881, 425.970, 52820.650 25/03/19,08:46:48,14,06,1, 11.9,1,1, 1.280, 10495.900, 425.985, 52820.584 25/03/19,08:46:48,15,06,1, 11.9,1,1, 1.280, 10495.881, 426.009, 52820.607 25/03/19,08:46:48,16,06,1, 11.9,1,1, 1.280, 10495.892, 425.971, 52820.616 25/03/19,08:46:48,17,06,1, 11.9,1,1, 1.280, 10495.883, 425.963, 52820.593 25/03/19,08:46:48,18,06,1, 11.9,1,1, 1.280, 10495.878, 425.980, 52820.591 25/03/19,08:46:48,19,06,1, 11.9,1,1, 1.280, 10495.897, 425.983, 52820.663 25/03/19,08:46:49,00,06,1, 11.9,1,1, 1.278, 10495.893, 425.983, 52820.663 25/03/19,08:46:49,01,06,1, 11.9,1,1, 1.278, 10495.898, 425.983, 52820.591 25/03/19,08:46:49,02,06,1, 11.9,1,1, 1.278, 10495.897, 426.012, 52820.634 25/03/19,08:46:49,03,06,1, 11.9,1,1, 1.278, 10495.901, 425.986, 52820.632 25/03/19,08:46:49,04,06,1, 11.9,1,1, 1.278, 10495.886, 426.006, 52820.604 25/03/19,08:46:49,05,06,1, 11.9,1,1, 1.278, 10495.897, 426.006, 52820.653 25/03/19,08:46:49,06,06,1, 11.9,1,1, 1.278, 10495.915, 426.020, 52820.659 25/03/19,08:46:49,07,06,1, 11.9,1,1, 1.278, 10495.920, 426.022, 52820.654 25/03/19,08:46:49,08,06,1, 11.9,1,1, 1.278, 10495.904, 426.046, 52820.656 25/03/19,08:46:49,09,06,1, 11.9,1,1, 1.278, 10495.918, 426.021, 52820.673 25/03/19,08:46:49,10,06,1, 11.9,1,1, 1.278, 10495.920, 426.016, 52820.567 25/03/19,08:46:49,11,06,1, 11.9,1,1, 1.278, 10495.923, 426.041, 52820.694 25/03/19,08:46:49,12,06,1, 11.9,1,1, 1.278, 10495.912, 426.038, 52820.685 25/03/19,08:46:49,13,06,1, 11.9,1,1, 1.278, 10495.928, 426.059, 52820.716 25/03/19,08:46:49,14,06,1, 11.9,1,1, 1.278, 10495.907, 426.070, 52820.691 25/03/19,08:46:49,15,06,1, 11.9,1,1, 1.278, 10495.919, 426.082, 52820.692 25/03/19,08:46:49,16,06,1, 11.9,1,1, 1.278, 10495.917, 426.067, 52820.625 25/03/19,08:46:49,17,06,1, 11.9,1,1, 1.278, 10495.905, 426.072, 52820.692 25/03/19,08:46:49,18,06,1, 11.9,1,1, 1.278, 10495.906, 426.073, 52820.608 25/03/19,08:46:49,19,06,1, 11.9,1,1, 1.278, 10495.902, 426.080, 52820.735 25/03/19,08:46:50,00,06,1, 11.9,1,1, 1.277, 10495.901, 426.080, 52820.735 25/03/19,08:46:50,01,06,1, 11.9,1,1, 1.277, 10495.915, 426.068, 52820.682 25/03/19,08:46:50,02,06,1, 11.9,1,1, 1.277, 10495.905, 426.081, 52820.608 25/03/19,08:46:50,03,06,1, 11.9,1,1, 1.277, 10495.914, 426.085, 52820.705 25/03/19,08:46:50,04,06,1, 11.9,1,1, 1.277, 10495.940, 426.074, 52820.681 25/03/19,08:46:50,05,06,1, 11.9,1,1, 1.277, 10495.943, 426.094, 52820.694 25/03/19,08:46:50,06,06,1, 11.9,1,1, 1.277, 10495.915, 426.110, 52820.696 25/03/19,08:46:50,07,06,1, 11.9,1,1, 1.277, 10495.929, 426.092, 52820.679 25/03/19,08:46:50,08,06,1, 11.9,1,1, 1.277, 10495.923, 426.109, 52820.697 25/03/19,08:46:50,09,06,1, 11.9,1,1, 1.277, 10495.939, 426.098, 52820.439 25/03/19,08:46:50,10,06,1, 11.9,1,1, 1.277, 10495.894, 426.107, 52820.666 25/03/19,08:46:50,11,06,1, 11.9,1,1, 1.277, 10495.904, 426.107, 52820.678 25/03/19,08:46:50,12,06,1, 11.9,1,1, 1.277, 10495.919, 426.130, 52820.680 25/03/19,08:46:50,13,06,1, 11.9,1,1, 1.277, 10495.905, 426.130, 52820.744 25/03/19,08:46:50,14,06,1, 11.9,1,1, 1.277, 10495.906, 426.134, 52820.735 25/03/19,08:46:50,15,06,1, 11.9,1,1, 1.277, 10495.910, 426.145, 52820.740 25/03/19,08:46:50,16,06,1, 11.9,1,1, 1.277, 10495.894, 426.128, 52820.685 25/03/19,08:46:50,17,06,1, 11.9,1,1, 1.277, 10495.919, 426.141, 52820.698 25/03/19,08:46:50,18,06,1, 11.9,1,1, 1.277, 10495.935, 426.168, 52820.717 25/03/19,08:46:50,19,06,1, 11.9,1,1, 1.277, 10495.912, 426.149, 52820.698 25/03/19,08:46:51,00,06,1, 11.9,1,1, 1.277, 10495.909, 426.149, 52820.698 25/03/19,08:46:51,01,06,1, 11.9,1,1, 1.277, 10495.915, 426.169, 52820.731 25/03/19,08:46:51,02,06,1, 11.9,1,1, 1.277, 10495.906, 426.180, 52820.665 25/03/19,08:46:51,03,06,1, 11.9,1,1, 1.277, 10495.897, 426.197, 52820.782 25/03/19,08:46:51,04,06,1, 11.9,1,1, 1.277, 10495.902, 426.177, 52820.696 25/03/19,08:46:51,05,06,1, 11.9,1,1, 1.277, 10495.909, 426.183, 52820.710 25/03/19,08:46:51,06,06,1, 11.9,1,1, 1.277, 10495.922, 426.176, 52820.741 25/03/19,08:46:51,07,06,1, 11.9,1,1, 1.277, 10495.914, 426.194, 52820.733 25/03/19,08:46:51,08,06,1, 11.9,1,1, 1.277, 10495.918, 426.214, 52820.769 25/03/19,08:46:51,09,06,1, 11.9,1,1, 1.277, 10495.912, 426.223, 52820.723 25/03/19,08:46:51,10,06,1, 11.9,1,1, 1.277, 10495.920, 426.203, 52820.738 25/03/19,08:46:51,11,06,1, 11.9,1,1, 1.277, 10495.929, 426.207, 52820.785 25/03/19,08:46:51,12,06,1, 11.9,1,1, 1.277, 10495.927, 426.219, 52820.780 25/03/19,08:46:51,13,06,1, 11.9,1,1, 1.277, 10495.910, 426.245, 52820.835 25/03/19,08:46:51,14,06,1, 11.9,1,1, 1.277, 10495.940, 426.217, 52820.806 25/03/19,08:46:51,15,06,1, 11.9,1,1, 1.277, 10495.924, 426.217, 52820.778 25/03/19,08:46:51,16,06,1, 11.9,1,1, 1.277, 10495.921, 426.243, 52820.742 25/03/19,08:46:51,17,06,1, 11.9,1,1, 1.277, 10495.937, 426.243, 52820.809 25/03/19,08:46:51,18,06,1, 11.9,1,1, 1.277, 10495.941, 426.259, 52820.778 25/03/19,08:46:51,19,06,1, 11.9,1,1, 1.277, 10495.966, 426.281, 52820.876 25/03/19,08:46:52,00,07,1, 11.9,1,1, 1.276, 10495.960, 426.281, 52820.876 25/03/19,08:46:52,01,07,1, 11.9,1,1, 1.276, 10495.947, 426.259, 52820.767 25/03/19,08:46:52,02,07,1, 11.9,1,1, 1.276, 10495.994, 426.294, 52820.930 25/03/19,08:46:52,03,07,1, 11.9,1,1, 1.276, 10495.990, 426.275, 52820.698 25/03/19,08:46:52,04,07,1, 11.9,1,1, 1.276, 10495.957, 426.281, 52820.755 25/03/19,08:46:52,05,07,1, 11.9,1,1, 1.276, 10495.979, 426.269, 52820.770 25/03/19,08:46:52,06,07,1, 11.9,1,1, 1.276, 10495.980, 426.297, 52820.850 25/03/19,08:46:52,07,07,1, 11.9,1,1, 1.276, 10495.988, 426.295, 52820.852 25/03/19,08:46:52,08,07,1, 11.9,1,1, 1.276, 10495.987, 426.314, 52820.777 25/03/19,08:46:52,09,07,1, 11.9,1,1, 1.276, 10496.003, 426.298, 52820.795 25/03/19,08:46:52,10,07,1, 11.9,1,1, 1.276, 10496.032, 426.283, 52820.823 25/03/19,08:46:52,11,07,1, 11.9,1,1, 1.276, 10496.011, 426.324, 52820.882 25/03/19,08:46:52,12,07,1, 11.9,1,1, 1.276, 10496.057, 426.310, 52820.832 25/03/19,08:46:52,13,07,1, 11.9,1,1, 1.276, 10496.036, 426.327, 52820.834 25/03/19,08:46:52,14,07,1, 11.9,1,1, 1.276, 10496.047, 426.324, 52820.842 25/03/19,08:46:52,15,07,1, 11.9,1,1, 1.276, 10496.042, 426.332, 52820.751 25/03/19,08:46:52,16,07,1, 11.9,1,1, 1.276, 10496.063, 426.334, 52820.879 25/03/19,08:46:52,17,07,1, 11.9,1,1, 1.276, 10496.051, 426.339, 52820.824 25/03/19,08:46:52,18,07,1, 11.9,1,1, 1.276, 10496.046, 426.357, 52820.993 25/03/19,08:46:52,19,07,1, 11.9,1,1, 1.276, 10496.083, 426.346, 52820.855 25/03/19,08:46:53,00,06,1, 12.0,1,1, 1.274, 10496.076, 426.346, 52820.855 25/03/19,08:46:53,01,06,1, 12.0,1,1, 1.274, 10496.094, 426.357, 52820.809 25/03/19,08:46:53,02,06,1, 12.0,1,1, 1.274, 10496.117, 426.380, 52820.851 25/03/19,08:46:53,03,06,1, 12.0,1,1, 1.274, 10496.110, 426.372, 52820.902 25/03/19,08:46:53,04,06,1, 12.0,1,1, 1.274, 10496.094, 426.403, 52820.992 25/03/19,08:46:53,05,06,1, 12.0,1,1, 1.274, 10496.135, 426.396, 52820.930 25/03/19,08:46:53,06,06,1, 12.0,1,1, 1.274, 10496.131, 426.411, 52820.854 25/03/19,08:46:53,07,06,1, 12.0,1,1, 1.274, 10496.155, 426.392, 52820.877 25/03/19,08:46:53,08,06,1, 12.0,1,1, 1.274, 10496.145, 426.396, 52820.790 25/03/19,08:46:53,09,06,1, 12.0,1,1, 1.274, 10496.186, 426.416, 52820.776 25/03/19,08:46:53,10,06,1, 12.0,1,1, 1.274, 10496.171, 426.420, 52820.904 25/03/19,08:46:53,11,06,1, 12.0,1,1, 1.274, 10496.167, 426.421, 52820.894 25/03/19,08:46:53,12,06,1, 12.0,1,1, 1.274, 10496.217, 426.420, 52820.882 25/03/19,08:46:53,13,06,1, 12.0,1,1, 1.274, 10496.200, 426.417, 52820.875 25/03/19,08:46:53,14,06,1, 12.0,1,1, 1.274, 10496.186, 426.426, 52820.892 25/03/19,08:46:53,15,06,1, 12.0,1,1, 1.274, 10496.233, 426.438, 52820.868 25/03/19,08:46:53,16,06,1, 12.0,1,1, 1.274, 10496.232, 426.431, 52820.895 25/03/19,08:46:53,17,06,1, 12.0,1,1, 1.274, 10496.246, 426.447, 52820.865 25/03/19,08:46:53,18,06,1, 12.0,1,1, 1.274, 10496.246, 426.455, 52820.941 25/03/19,08:46:53,19,06,1, 12.0,1,1, 1.274, 10496.236, 426.443, 52820.829 25/03/19,08:46:54,00,06,1, 11.9,1,1, 1.276, 10496.235, 426.443, 52820.829 25/03/19,08:46:54,01,06,1, 11.9,1,1, 1.276, 10496.287, 426.464, 52820.820 25/03/19,08:46:54,02,06,1, 11.9,1,1, 1.276, 10496.283, 426.495, 52820.854 25/03/19,08:46:54,03,06,1, 11.9,1,1, 1.276, 10496.290, 426.480, 52820.932 25/03/19,08:46:54,04,06,1, 11.9,1,1, 1.276, 10496.307, 426.488, 52820.970 25/03/19,08:46:54,05,06,1, 11.9,1,1, 1.276, 10496.322, 426.512, 52820.923 25/03/19,08:46:54,06,06,1, 11.9,1,1, 1.276, 10496.320, 426.507, 52821.005 25/03/19,08:46:54,07,06,1, 11.9,1,1, 1.276, 10496.366, 426.492, 52820.902 25/03/19,08:46:54,08,06,1, 11.9,1,1, 1.276, 10496.344, 426.506, 52820.890 25/03/19,08:46:54,09,06,1, 11.9,1,1, 1.276, 10496.367, 426.515, 52820.936 25/03/19,08:46:54,10,06,1, 11.9,1,1, 1.276, 10496.361, 426.527, 52820.904 25/03/19,08:46:54,11,06,1, 11.9,1,1, 1.276, 10496.379, 426.521, 52820.950 25/03/19,08:46:54,12,06,1, 11.9,1,1, 1.276, 10496.378, 426.538, 52820.956 25/03/19,08:46:54,13,06,1, 11.9,1,1, 1.276, 10496.408, 426.543, 52820.888 25/03/19,08:46:54,14,06,1, 11.9,1,1, 1.276, 10496.399, 426.536, 52820.975 25/03/19,08:46:54,15,06,1, 11.9,1,1, 1.276, 10496.376, 426.532, 52820.923 25/03/19,08:46:54,16,06,1, 11.9,1,1, 1.276, 10496.445, 426.550, 52820.913 25/03/19,08:46:54,17,06,1, 11.9,1,1, 1.276, 10496.415, 426.534, 52821.027 25/03/19,08:46:54,18,06,1, 11.9,1,1, 1.276, 10496.441, 426.557, 52820.998 25/03/19,08:46:54,19,06,1, 11.9,1,1, 1.276, 10496.421, 426.538, 52820.959 25/03/19,08:46:55,00,06,1, 11.9,1,1, 1.276, 10496.418, 426.538, 52820.959 25/03/19,08:46:55,01,06,1, 11.9,1,1, 1.276, 10496.454, 426.562, 52820.989 25/03/19,08:46:55,02,06,1, 11.9,1,1, 1.276, 10496.456, 426.554, 52820.960 25/03/19,08:46:55,03,06,1, 11.9,1,1, 1.276, 10496.460, 426.570, 52821.007 25/03/19,08:46:55,04,06,1, 11.9,1,1, 1.276, 10496.464, 426.586, 52821.029 25/03/19,08:46:55,05,06,1, 11.9,1,1, 1.276, 10496.473, 426.588, 52821.018 25/03/19,08:46:55,06,06,1, 11.9,1,1, 1.276, 10496.500, 426.598, 52821.015 25/03/19,08:46:55,07,06,1, 11.9,1,1, 1.276, 10496.518, 426.590, 52820.996 25/03/19,08:46:55,08,06,1, 11.9,1,1, 1.276, 10496.507, 426.608, 52820.934 25/03/19,08:46:55,09,06,1, 11.9,1,1, 1.276, 10496.517, 426.618, 52821.010 25/03/19,08:46:55,10,06,1, 11.9,1,1, 1.276, 10496.550, 426.601, 52820.887 25/03/19,08:46:55,11,06,1, 11.9,1,1, 1.276, 10496.510, 426.609, 52820.939 25/03/19,08:46:55,12,06,1, 11.9,1,1, 1.276, 10496.546, 426.618, 52820.898 25/03/19,08:46:55,13,06,1, 11.9,1,1, 1.276, 10496.546, 426.628, 52820.942 25/03/19,08:46:55,14,06,1, 11.9,1,1, 1.276, 10496.546, 426.625, 52820.961 25/03/19,08:46:55,15,06,1, 11.9,1,1, 1.276, 10496.598, 426.637, 52820.965 25/03/19,08:46:55,16,06,1, 11.9,1,1, 1.276, 10496.576, 426.662, 52821.029 25/03/19,08:46:55,17,06,1, 11.9,1,1, 1.276, 10496.591, 426.636, 52820.951 25/03/19,08:46:55,18,06,1, 11.9,1,1, 1.276, 10496.601, 426.642, 52821.062 25/03/19,08:46:55,19,06,1, 11.9,1,1, 1.276, 10496.601, 426.670, 52820.985 25/03/19,08:46:56,00,06,1, 12.0,1,1, 1.279, 10496.594, 426.670, 52820.985 25/03/19,08:46:56,01,06,1, 12.0,1,1, 1.279, 10496.610, 426.649, 52821.019 25/03/19,08:46:56,02,06,1, 12.0,1,1, 1.279, 10496.617, 426.678, 52821.005 25/03/19,08:46:56,03,06,1, 12.0,1,1, 1.279, 10496.640, 426.680, 52821.002 25/03/19,08:46:56,04,06,1, 12.0,1,1, 1.279, 10496.620, 426.684, 52821.054 25/03/19,08:46:56,05,06,1, 12.0,1,1, 1.279, 10496.645, 426.684, 52821.038 25/03/19,08:46:56,06,06,1, 12.0,1,1, 1.279, 10496.666, 426.688, 52821.061 25/03/19,08:46:56,07,06,1, 12.0,1,1, 1.279, 10496.661, 426.674, 52820.985 25/03/19,08:46:56,08,06,1, 12.0,1,1, 1.279, 10496.674, 426.666, 52820.955 25/03/19,08:46:56,09,06,1, 12.0,1,1, 1.279, 10496.678, 426.696, 52821.007 25/03/19,08:46:56,10,06,1, 12.0,1,1, 1.279, 10496.659, 426.697, 52821.054 25/03/19,08:46:56,11,06,1, 12.0,1,1, 1.279, 10496.688, 426.734, 52821.040 25/03/19,08:46:56,12,06,1, 12.0,1,1, 1.279, 10496.709, 426.720, 52821.002 25/03/19,08:46:56,13,06,1, 12.0,1,1, 1.279, 10496.689, 426.698, 52820.943 25/03/19,08:46:56,14,06,1, 12.0,1,1, 1.279, 10496.706, 426.731, 52821.053 25/03/19,08:46:56,15,06,1, 12.0,1,1, 1.279, 10496.694, 426.732, 52820.983 25/03/19,08:46:56,16,06,1, 12.0,1,1, 1.279, 10496.688, 426.723, 52820.978 25/03/19,08:46:56,17,06,1, 12.0,1,1, 1.279, 10496.714, 426.758, 52821.001 25/03/19,08:46:56,18,06,1, 12.0,1,1, 1.279, 10496.716, 426.760, 52821.040 25/03/19,08:46:56,19,06,1, 12.0,1,1, 1.279, 10496.733, 426.734, 52821.058 25/03/19,08:46:57,00,07,1, 11.8,1,1, 1.279, 10496.727, 426.734, 52821.058 25/03/19,08:46:57,01,07,1, 11.8,1,1, 1.279, 10496.738, 426.746, 52820.976 25/03/19,08:46:57,02,07,1, 11.8,1,1, 1.279, 10496.753, 426.748, 52821.075 25/03/19,08:46:57,03,07,1, 11.8,1,1, 1.279, 10496.766, 426.754, 52821.103 25/03/19,08:46:57,04,07,1, 11.8,1,1, 1.279, 10496.798, 426.750, 52821.096 25/03/19,08:46:57,05,07,1, 11.8,1,1, 1.279, 10496.789, 426.760, 52821.129 25/03/19,08:46:57,06,07,1, 11.8,1,1, 1.279, 10496.801, 426.754, 52821.053 25/03/19,08:46:57,07,07,1, 11.8,1,1, 1.279, 10496.792, 426.750, 52821.113 25/03/19,08:46:57,08,07,1, 11.8,1,1, 1.279, 10496.793, 426.778, 52821.126 25/03/19,08:46:57,09,07,1, 11.8,1,1, 1.279, 10496.836, 426.780, 52821.152 25/03/19,08:46:57,10,07,1, 11.8,1,1, 1.279, 10496.819, 426.743, 52821.125 25/03/19,08:46:57,11,07,1, 11.8,1,1, 1.279, 10496.818, 426.776, 52821.102 25/03/19,08:46:57,12,07,1, 11.8,1,1, 1.279, 10496.837, 426.775, 52821.102 25/03/19,08:46:57,13,07,1, 11.8,1,1, 1.279, 10496.836, 426.780, 52821.153 25/03/19,08:46:57,14,07,1, 11.8,1,1, 1.279, 10496.831, 426.773, 52821.093 25/03/19,08:46:57,15,07,1, 11.8,1,1, 1.279, 10496.857, 426.776, 52821.109 25/03/19,08:46:57,16,07,1, 11.8,1,1, 1.279, 10496.889, 426.799, 52821.133 25/03/19,08:46:57,17,07,1, 11.8,1,1, 1.279, 10496.879, 426.779, 52821.191 25/03/19,08:46:57,18,07,1, 11.8,1,1, 1.279, 10496.889, 426.782, 52821.178 25/03/19,08:46:57,19,07,1, 11.8,1,1, 1.279, 10496.903, 426.792, 52821.145 25/03/19,08:46:58,00,06,1, 11.8,1,1, 1.277, 10496.902, 426.792, 52821.145 25/03/19,08:46:58,01,06,1, 11.8,1,1, 1.277, 10496.918, 426.811, 52821.120 25/03/19,08:46:58,02,06,1, 11.8,1,1, 1.277, 10496.930, 426.822, 52821.146 25/03/19,08:46:58,03,06,1, 11.8,1,1, 1.277, 10496.932, 426.825, 52821.229 25/03/19,08:46:58,04,06,1, 11.8,1,1, 1.277, 10496.929, 426.814, 52821.168 25/03/19,08:46:58,05,06,1, 11.8,1,1, 1.277, 10496.943, 426.827, 52821.171 25/03/19,08:46:58,06,06,1, 11.8,1,1, 1.277, 10496.977, 426.840, 52821.164 25/03/19,08:46:58,07,06,1, 11.8,1,1, 1.277, 10496.972, 426.840, 52821.187 25/03/19,08:46:58,08,06,1, 11.8,1,1, 1.277, 10496.977, 426.839, 52821.117 25/03/19,08:46:58,09,06,1, 11.8,1,1, 1.277, 10497.002, 426.827, 52820.923 25/03/19,08:46:58,10,06,1, 11.8,1,1, 1.277, 10496.993, 426.855, 52821.255 25/03/19,08:46:58,11,06,1, 11.8,1,1, 1.277, 10497.022, 426.886, 52821.251 25/03/19,08:46:58,12,06,1, 11.8,1,1, 1.277, 10497.036, 426.852, 52821.206 25/03/19,08:46:58,13,06,1, 11.8,1,1, 1.277, 10497.019, 426.868, 52821.118 25/03/19,08:46:58,14,06,1, 11.8,1,1, 1.277, 10497.033, 426.869, 52821.139 25/03/19,08:46:58,15,06,1, 11.8,1,1, 1.277, 10497.066, 426.866, 52821.207 25/03/19,08:46:58,16,06,1, 11.8,1,1, 1.277, 10497.057, 426.868, 52821.197 25/03/19,08:46:58,17,06,1, 11.8,1,1, 1.277, 10497.082, 426.887, 52821.210 25/03/19,08:46:58,18,06,1, 11.8,1,1, 1.277, 10497.102, 426.898, 52821.215 25/03/19,08:46:58,19,06,1, 11.8,1,1, 1.277, 10497.097, 426.866, 52821.228 25/03/19,08:46:59,00,06,1, 11.9,1,1, 1.279, 10497.094, 426.866, 52821.228 25/03/19,08:46:59,01,06,1, 11.9,1,1, 1.279, 10497.146, 426.897, 52821.178 25/03/19,08:46:59,02,06,1, 11.9,1,1, 1.279, 10497.153, 426.900, 52821.265 25/03/19,08:46:59,03,06,1, 11.9,1,1, 1.279, 10497.133, 426.918, 52821.266 25/03/19,08:46:59,04,06,1, 11.9,1,1, 1.279, 10497.166, 426.919, 52821.259 25/03/19,08:46:59,05,06,1, 11.9,1,1, 1.279, 10497.160, 426.947, 52821.302 25/03/19,08:46:59,06,06,1, 11.9,1,1, 1.279, 10497.194, 426.936, 52821.214 25/03/19,08:46:59,07,06,1, 11.9,1,1, 1.279, 10497.200, 426.970, 52821.179 25/03/19,08:46:59,08,06,1, 11.9,1,1, 1.279, 10497.210, 426.940, 52821.273 25/03/19,08:46:59,09,06,1, 11.9,1,1, 1.279, 10497.219, 426.952, 52821.275 25/03/19,08:46:59,10,06,1, 11.9,1,1, 1.279, 10497.238, 426.971, 52821.288 25/03/19,08:46:59,11,06,1, 11.9,1,1, 1.279, 10497.260, 426.959, 52821.312 25/03/19,08:46:59,12,06,1, 11.9,1,1, 1.279, 10497.260, 426.959, 52821.263 25/03/19,08:46:59,13,06,1, 11.9,1,1, 1.279, 10497.261, 426.947, 52821.204 25/03/19,08:46:59,14,06,1, 11.9,1,1, 1.279, 10497.280, 426.974, 52821.252 25/03/19,08:46:59,15,06,1, 11.9,1,1, 1.279, 10497.282, 426.968, 52821.228 25/03/19,08:46:59,16,06,1, 11.9,1,1, 1.279, 10497.301, 426.999, 52821.291 25/03/19,08:46:59,17,06,1, 11.9,1,1, 1.279, 10497.310, 426.966, 52821.313 25/03/19,08:46:59,18,06,1, 11.9,1,1, 1.279, 10497.329, 426.962, 52821.263 25/03/19,08:46:59,19,06,1, 11.9,1,1, 1.279, 10497.335, 426.959, 52821.223 25/03/19,08:47:00,00,06,1, 11.9,1,1, 1.276, 10497.328, 426.959, 52821.223 25/03/19,08:47:00,01,06,1, 11.9,1,1, 1.276, 10497.361, 426.982, 52821.352 25/03/19,08:47:00,02,06,1, 11.9,1,1, 1.276, 10497.350, 426.983, 52821.236 25/03/19,08:47:00,03,06,1, 11.9,1,1, 1.276, 10497.382, 426.998, 52821.283 25/03/19,08:47:00,04,06,1, 11.9,1,1, 1.276, 10497.419, 426.987, 52821.173 25/03/19,08:47:00,05,06,1, 11.9,1,1, 1.276, 10497.425, 426.979, 52821.175 25/03/19,08:47:00,06,06,1, 11.9,1,1, 1.276, 10497.434, 426.991, 52821.155 25/03/19,08:47:00,07,06,1, 11.9,1,1, 1.276, 10497.447, 426.985, 52821.204 25/03/19,08:47:00,08,06,1, 11.9,1,1, 1.276, 10497.466, 427.007, 52821.182 25/03/19,08:47:00,09,06,1, 11.9,1,1, 1.276, 10497.473, 426.997, 52821.250 25/03/19,08:47:00,10,06,1, 11.9,1,1, 1.276, 10497.485, 427.024, 52821.273 25/03/19,08:47:00,11,06,1, 11.9,1,1, 1.276, 10497.512, 427.007, 52821.220 25/03/19,08:47:00,12,06,1, 11.9,1,1, 1.276, 10497.521, 427.004, 52821.241 25/03/19,08:47:00,13,06,1, 11.9,1,1, 1.276, 10497.506, 427.015, 52821.215 25/03/19,08:47:00,14,06,1, 11.9,1,1, 1.276, 10497.564, 427.012, 52821.255 25/03/19,08:47:00,15,06,1, 11.9,1,1, 1.276, 10497.550, 427.006, 52821.276 25/03/19,08:47:00,16,06,1, 11.9,1,1, 1.276, 10497.589, 427.024, 52821.172 25/03/19,08:47:00,17,06,1, 11.9,1,1, 1.276, 10497.567, 427.042, 52821.220 25/03/19,08:47:00,18,06,1, 11.9,1,1, 1.276, 10497.571, 427.029, 52821.242 25/03/19,08:47:00,19,06,1, 11.9,1,1, 1.276, 10497.602, 427.020, 52821.218 25/03/19,08:47:01,00,06,1, 11.9,1,1, 1.275, 10497.595, 427.020, 52821.218 25/03/19,08:47:01,01,06,1, 11.9,1,1, 1.275, 10497.642, 427.039, 52821.230 25/03/19,08:47:01,02,06,1, 11.9,1,1, 1.275, 10497.649, 427.033, 52821.277 25/03/19,08:47:01,03,06,1, 11.9,1,1, 1.275, 10497.660, 427.037, 52821.250 25/03/19,08:47:01,04,06,1, 11.9,1,1, 1.275, 10497.683, 427.056, 52821.249 25/03/19,08:47:01,05,06,1, 11.9,1,1, 1.275, 10497.683, 427.031, 52821.306 25/03/19,08:47:01,06,06,1, 11.9,1,1, 1.275, 10497.700, 427.079, 52821.281 25/03/19,08:47:01,07,06,1, 11.9,1,1, 1.275, 10497.701, 427.054, 52821.164 25/03/19,08:47:01,08,06,1, 11.9,1,1, 1.275, 10497.721, 427.103, 52821.293 25/03/19,08:47:01,09,06,1, 11.9,1,1, 1.275, 10497.704, 427.089, 52821.332 25/03/19,08:47:01,10,06,1, 11.9,1,1, 1.275, 10497.737, 427.102, 52821.315 25/03/19,08:47:01,11,06,1, 11.9,1,1, 1.275, 10497.751, 427.076, 52821.337 25/03/19,08:47:01,12,06,1, 11.9,1,1, 1.275, 10497.788, 427.069, 52821.246 25/03/19,08:47:01,13,06,1, 11.9,1,1, 1.275, 10497.760, 427.116, 52821.361 25/03/19,08:47:01,14,06,1, 11.9,1,1, 1.275, 10497.781, 427.090, 52821.342 25/03/19,08:47:01,15,06,1, 11.9,1,1, 1.275, 10497.806, 427.104, 52821.286 25/03/19,08:47:01,16,06,1, 11.9,1,1, 1.275, 10497.834, 427.124, 52821.409 25/03/19,08:47:01,17,06,1, 11.9,1,1, 1.275, 10497.808, 427.125, 52821.299 25/03/19,08:47:01,18,06,1, 11.9,1,1, 1.275, 10497.798, 427.128, 52821.401 25/03/19,08:47:01,19,06,1, 11.9,1,1, 1.275, 10497.818, 427.126, 52821.404 25/03/19,08:47:02,00,06,1, 11.9,1,1, 1.274, 10497.812, 427.126, 52821.404 25/03/19,08:47:02,01,06,1, 11.9,1,1, 1.274, 10497.854, 427.142, 52821.363 25/03/19,08:47:02,02,06,1, 11.9,1,1, 1.274, 10497.873, 427.139, 52821.358 25/03/19,08:47:02,03,06,1, 11.9,1,1, 1.274, 10497.875, 427.131, 52821.312 25/03/19,08:47:02,04,06,1, 11.9,1,1, 1.274, 10497.885, 427.159, 52821.303 25/03/19,08:47:02,05,06,1, 11.9,1,1, 1.274, 10497.875, 427.167, 52821.306 25/03/19,08:47:02,06,06,1, 11.9,1,1, 1.274, 10497.902, 427.136, 52821.316 25/03/19,08:47:02,07,06,1, 11.9,1,1, 1.274, 10497.920, 427.139, 52821.321 25/03/19,08:47:02,08,06,1, 11.9,1,1, 1.274, 10497.949, 427.156, 52821.191 25/03/19,08:47:02,09,06,1, 11.9,1,1, 1.274, 10497.971, 427.170, 52821.447 25/03/19,08:47:02,10,06,1, 11.9,1,1, 1.274, 10497.969, 427.194, 52821.339 25/03/19,08:47:02,11,06,1, 11.9,1,1, 1.274, 10497.957, 427.178, 52821.419 25/03/19,08:47:02,12,06,1, 11.9,1,1, 1.274, 10497.968, 427.181, 52821.386 25/03/19,08:47:02,13,06,1, 11.9,1,1, 1.274, 10497.999, 427.175, 52821.307 25/03/19,08:47:02,14,06,1, 11.9,1,1, 1.274, 10497.969, 427.172, 52821.399 25/03/19,08:47:02,15,06,1, 11.9,1,1, 1.274, 10497.997, 427.197, 52821.324 25/03/19,08:47:02,16,06,1, 11.9,1,1, 1.274, 10498.018, 427.200, 52821.368 25/03/19,08:47:02,17,06,1, 11.9,1,1, 1.274, 10498.007, 427.195, 52821.388 25/03/19,08:47:02,18,06,1, 11.9,1,1, 1.274, 10498.036, 427.199, 52821.379 25/03/19,08:47:02,19,06,1, 11.9,1,1, 1.274, 10498.022, 427.229, 52821.335 25/03/19,08:47:03,00,06,1, 11.9,1,1, 1.278, 10498.021, 427.229, 52821.335 25/03/19,08:47:03,01,06,1, 11.9,1,1, 1.278, 10498.069, 427.218, 52821.417 25/03/19,08:47:03,02,06,1, 11.9,1,1, 1.278, 10498.087, 427.237, 52821.381 25/03/19,08:47:03,03,06,1, 11.9,1,1, 1.278, 10498.073, 427.235, 52821.362 25/03/19,08:47:03,04,06,1, 11.9,1,1, 1.278, 10498.082, 427.240, 52821.415 25/03/19,08:47:03,05,06,1, 11.9,1,1, 1.278, 10498.127, 427.215, 52821.365 25/03/19,08:47:03,06,06,1, 11.9,1,1, 1.278, 10498.110, 427.247, 52821.403 25/03/19,08:47:03,07,06,1, 11.9,1,1, 1.278, 10498.134, 427.248, 52821.377 25/03/19,08:47:03,08,06,1, 11.9,1,1, 1.278, 10498.125, 427.254, 52821.426 25/03/19,08:47:03,09,06,1, 11.9,1,1, 1.278, 10498.155, 427.268, 52821.422 25/03/19,08:47:03,10,06,1, 11.9,1,1, 1.278, 10498.135, 427.260, 52821.489 25/03/19,08:47:03,11,06,1, 11.9,1,1, 1.278, 10498.153, 427.280, 52821.379 25/03/19,08:47:03,12,06,1, 11.9,1,1, 1.278, 10498.173, 427.263, 52821.398 25/03/19,08:47:03,13,06,1, 11.9,1,1, 1.278, 10498.188, 427.289, 52821.374 25/03/19,08:47:03,14,06,1, 11.9,1,1, 1.278, 10498.187, 427.279, 52821.404 25/03/19,08:47:03,15,06,1, 11.9,1,1, 1.278, 10498.217, 427.280, 52821.427 25/03/19,08:47:03,16,06,1, 11.9,1,1, 1.278, 10498.211, 427.298, 52821.491 25/03/19,08:47:03,17,06,1, 11.9,1,1, 1.278, 10498.218, 427.280, 52821.398 25/03/19,08:47:03,18,06,1, 11.9,1,1, 1.278, 10498.233, 427.329, 52821.374 25/03/19,08:47:03,19,06,1, 11.9,1,1, 1.278, 10498.231, 427.328, 52821.450 25/03/19,08:47:04,00,06,1, 11.9,1,1, 1.277, 10498.229, 427.328, 52821.450 25/03/19,08:47:04,01,06,1, 11.9,1,1, 1.277, 10498.254, 427.351, 52821.468 25/03/19,08:47:04,02,06,1, 11.9,1,1, 1.277, 10498.282, 427.348, 52821.484 25/03/19,08:47:04,03,06,1, 11.9,1,1, 1.277, 10498.259, 427.352, 52821.526 25/03/19,08:47:04,04,06,1, 11.9,1,1, 1.277, 10498.309, 427.331, 52821.412 25/03/19,08:47:04,05,06,1, 11.9,1,1, 1.277, 10498.295, 427.360, 52821.500 25/03/19,08:47:04,06,06,1, 11.9,1,1, 1.277, 10498.312, 427.376, 52821.414 25/03/19,08:47:04,07,06,1, 11.9,1,1, 1.277, 10498.323, 427.353, 52821.516 25/03/19,08:47:04,08,06,1, 11.9,1,1, 1.277, 10498.334, 427.367, 52821.514 25/03/19,08:47:04,09,06,1, 11.9,1,1, 1.277, 10498.338, 427.356, 52821.525 25/03/19,08:47:04,10,06,1, 11.9,1,1, 1.277, 10498.352, 427.401, 52821.497 25/03/19,08:47:04,11,06,1, 11.9,1,1, 1.277, 10498.352, 427.397, 52821.486 25/03/19,08:47:04,12,06,1, 11.9,1,1, 1.277, 10498.393, 427.395, 52821.492 25/03/19,08:47:04,13,06,1, 11.9,1,1, 1.277, 10498.378, 427.413, 52821.510 25/03/19,08:47:04,14,06,1, 11.9,1,1, 1.277, 10498.394, 427.407, 52821.536 25/03/19,08:47:04,15,06,1, 11.9,1,1, 1.277, 10498.440, 427.426, 52821.534 25/03/19,08:47:04,16,06,1, 11.9,1,1, 1.277, 10498.409, 427.421, 52821.529 25/03/19,08:47:04,17,06,1, 11.9,1,1, 1.277, 10498.431, 427.426, 52821.579 25/03/19,08:47:04,18,06,1, 11.9,1,1, 1.277, 10498.445, 427.429, 52821.609 25/03/19,08:47:04,19,06,1, 11.9,1,1, 1.277, 10498.450, 427.421, 52821.470 25/03/19,08:47:05,00,06,1, 11.9,1,1, 1.278, 10498.446, 427.421, 52821.470 25/03/19,08:47:05,01,06,1, 11.9,1,1, 1.278, 10498.468, 427.444, 52821.513 25/03/19,08:47:05,02,06,1, 11.9,1,1, 1.278, 10498.479, 427.451, 52821.525 25/03/19,08:47:05,03,06,1, 11.9,1,1, 1.278, 10498.512, 427.455, 52821.514 25/03/19,08:47:05,04,06,1, 11.9,1,1, 1.278, 10498.487, 427.455, 52821.547 25/03/19,08:47:05,05,06,1, 11.9,1,1, 1.278, 10498.519, 427.452, 52821.525 25/03/19,08:47:05,06,06,1, 11.9,1,1, 1.278, 10498.550, 427.459, 52821.568 25/03/19,08:47:05,07,06,1, 11.9,1,1, 1.278, 10498.523, 427.480, 52821.647 25/03/19,08:47:05,08,06,1, 11.9,1,1, 1.278, 10498.564, 427.486, 52821.580 25/03/19,08:47:05,09,06,1, 11.9,1,1, 1.278, 10498.570, 427.502, 52821.661 25/03/19,08:47:05,10,06,1, 11.9,1,1, 1.278, 10498.578, 427.493, 52821.630 25/03/19,08:47:05,11,06,1, 11.9,1,1, 1.278, 10498.573, 427.501, 52821.573 25/03/19,08:47:05,12,06,1, 11.9,1,1, 1.278, 10498.604, 427.487, 52821.517 25/03/19,08:47:05,13,06,1, 11.9,1,1, 1.278, 10498.634, 427.492, 52821.527 25/03/19,08:47:05,14,06,1, 11.9,1,1, 1.278, 10498.648, 427.507, 52821.580 25/03/19,08:47:05,15,06,1, 11.9,1,1, 1.278, 10498.644, 427.521, 52821.625 25/03/19,08:47:05,16,06,1, 11.9,1,1, 1.278, 10498.659, 427.516, 52821.582 25/03/19,08:47:05,17,06,1, 11.9,1,1, 1.278, 10498.673, 427.512, 52821.612 25/03/19,08:47:05,18,06,1, 11.9,1,1, 1.278, 10498.686, 427.535, 52821.667 25/03/19,08:47:05,19,06,1, 11.9,1,1, 1.278, 10498.680, 427.550, 52821.561 25/03/19,08:47:06,00,06,1, 11.9,1,1, 1.276, 10498.680, 427.550, 52821.561 25/03/19,08:47:06,01,06,1, 11.9,1,1, 1.276, 10498.725, 427.567, 52821.691 25/03/19,08:47:06,02,06,1, 11.9,1,1, 1.276, 10498.712, 427.567, 52821.665 25/03/19,08:47:06,03,06,1, 11.9,1,1, 1.276, 10498.730, 427.571, 52821.615 25/03/19,08:47:06,04,06,1, 11.9,1,1, 1.276, 10498.735, 427.590, 52821.678 25/03/19,08:47:06,05,06,1, 11.9,1,1, 1.276, 10498.759, 427.594, 52821.701 25/03/19,08:47:06,06,06,1, 11.9,1,1, 1.276, 10498.770, 427.576, 52821.590 25/03/19,08:47:06,07,06,1, 11.9,1,1, 1.276, 10498.779, 427.583, 52821.713 25/03/19,08:47:06,08,06,1, 11.9,1,1, 1.276, 10498.770, 427.598, 52821.689 25/03/19,08:47:06,09,06,1, 11.9,1,1, 1.276, 10498.814, 427.609, 52821.683 25/03/19,08:47:06,10,06,1, 11.9,1,1, 1.276, 10498.800, 427.627, 52821.635 25/03/19,08:47:06,11,06,1, 11.9,1,1, 1.276, 10498.811, 427.639, 52821.612 25/03/19,08:47:06,12,06,1, 11.9,1,1, 1.276, 10498.842, 427.648, 52821.654 25/03/19,08:47:06,13,06,1, 11.9,1,1, 1.276, 10498.849, 427.633, 52821.611 25/03/19,08:47:06,14,06,1, 11.9,1,1, 1.276, 10498.859, 427.654, 52821.733 25/03/19,08:47:06,15,06,1, 11.9,1,1, 1.276, 10498.854, 427.664, 52821.651 25/03/19,08:47:06,16,06,1, 11.9,1,1, 1.276, 10498.896, 427.672, 52821.702 25/03/19,08:47:06,17,06,1, 11.9,1,1, 1.276, 10498.876, 427.693, 52821.646 25/03/19,08:47:06,18,06,1, 11.9,1,1, 1.276, 10498.912, 427.668, 52821.631 25/03/19,08:47:06,19,06,1, 11.9,1,1, 1.276, 10498.884, 427.689, 52821.655 25/03/19,08:47:07,00,06,1, 12.0,1,1, 1.280, 10498.880, 427.689, 52821.655 25/03/19,08:47:07,01,06,1, 12.0,1,1, 1.280, 10498.954, 427.689, 52821.725 25/03/19,08:47:07,02,06,1, 12.0,1,1, 1.280, 10498.942, 427.690, 52821.643 25/03/19,08:47:07,03,06,1, 12.0,1,1, 1.280, 10498.969, 427.718, 52821.684 25/03/19,08:47:07,04,06,1, 12.0,1,1, 1.280, 10498.987, 427.714, 52821.733 25/03/19,08:47:07,05,06,1, 12.0,1,1, 1.280, 10498.993, 427.699, 52821.639 25/03/19,08:47:07,06,06,1, 12.0,1,1, 1.280, 10499.002, 427.730, 52821.718 25/03/19,08:47:07,07,06,1, 12.0,1,1, 1.280, 10499.010, 427.715, 52821.727 25/03/19,08:47:07,08,06,1, 12.0,1,1, 1.280, 10499.015, 427.731, 52821.709 25/03/19,08:47:07,09,06,1, 12.0,1,1, 1.280, 10499.018, 427.757, 52821.777 25/03/19,08:47:07,10,06,1, 12.0,1,1, 1.280, 10499.038, 427.751, 52821.697 25/03/19,08:47:07,11,06,1, 12.0,1,1, 1.280, 10499.022, 427.759, 52821.735 25/03/19,08:47:07,12,06,1, 12.0,1,1, 1.280, 10499.063, 427.769, 52821.669 25/03/19,08:47:07,13,06,1, 12.0,1,1, 1.280, 10499.037, 427.760, 52821.745 25/03/19,08:47:07,14,06,1, 12.0,1,1, 1.280, 10499.070, 427.770, 52821.696 25/03/19,08:47:07,15,06,1, 12.0,1,1, 1.280, 10499.090, 427.820, 52821.768 25/03/19,08:47:07,16,06,1, 12.0,1,1, 1.280, 10499.068, 427.790, 52821.729 25/03/19,08:47:07,17,06,1, 12.0,1,1, 1.280, 10499.106, 427.788, 52821.719 25/03/19,08:47:07,18,06,1, 12.0,1,1, 1.280, 10499.116, 427.823, 52821.674 25/03/19,08:47:07,19,06,1, 12.0,1,1, 1.280, 10499.122, 427.816, 52821.698 25/03/19,08:47:08,00,06,1, 11.8,1,1, 1.274, 10499.114, 427.816, 52821.698 25/03/19,08:47:08,01,06,1, 11.8,1,1, 1.274, 10499.154, 427.811, 52821.728 25/03/19,08:47:08,02,06,1, 11.8,1,1, 1.274, 10499.169, 427.822, 52821.673 25/03/19,08:47:08,03,06,1, 11.8,1,1, 1.274, 10499.183, 427.825, 52821.699 25/03/19,08:47:08,04,06,1, 11.8,1,1, 1.274, 10499.203, 427.861, 52821.716 25/03/19,08:47:08,05,06,1, 11.8,1,1, 1.274, 10499.209, 427.850, 52821.789 25/03/19,08:47:08,06,06,1, 11.8,1,1, 1.274, 10499.204, 427.865, 52821.766 25/03/19,08:47:08,07,06,1, 11.8,1,1, 1.274, 10499.228, 427.864, 52821.781 25/03/19,08:47:08,08,06,1, 11.8,1,1, 1.274, 10499.232, 427.862, 52821.719 25/03/19,08:47:08,09,06,1, 11.8,1,1, 1.274, 10499.250, 427.878, 52821.790 25/03/19,08:47:08,10,06,1, 11.8,1,1, 1.274, 10499.255, 427.850, 52821.708 25/03/19,08:47:08,11,06,1, 11.8,1,1, 1.274, 10499.286, 427.838, 52821.728 25/03/19,08:47:08,12,06,1, 11.8,1,1, 1.274, 10499.289, 427.896, 52821.793 25/03/19,08:47:08,13,06,1, 11.8,1,1, 1.274, 10499.316, 427.879, 52821.815 25/03/19,08:47:08,14,06,1, 11.8,1,1, 1.274, 10499.306, 427.891, 52821.775 25/03/19,08:47:08,15,06,1, 11.8,1,1, 1.274, 10499.340, 427.881, 52821.748 25/03/19,08:47:08,16,06,1, 11.8,1,1, 1.274, 10499.353, 427.907, 52821.814 25/03/19,08:47:08,17,06,1, 11.8,1,1, 1.274, 10499.339, 427.893, 52821.723 25/03/19,08:47:08,18,06,1, 11.8,1,1, 1.274, 10499.362, 427.899, 52821.830 25/03/19,08:47:08,19,06,1, 11.8,1,1, 1.274, 10499.376, 427.901, 52821.842 25/03/19,08:47:09,00,06,1, 12.0,1,1, 1.278, 10499.372, 427.901, 52821.842 25/03/19,08:47:09,01,06,1, 12.0,1,1, 1.278, 10499.373, 427.915, 52821.806 25/03/19,08:47:09,02,06,1, 12.0,1,1, 1.278, 10499.390, 427.903, 52821.838 25/03/19,08:47:09,03,06,1, 12.0,1,1, 1.278, 10499.408, 427.916, 52821.792 25/03/19,08:47:09,04,06,1, 12.0,1,1, 1.278, 10499.406, 427.911, 52821.782 25/03/19,08:47:09,05,06,1, 12.0,1,1, 1.278, 10499.432, 427.913, 52821.831 25/03/19,08:47:09,06,06,1, 12.0,1,1, 1.278, 10499.469, 427.942, 52821.804 25/03/19,08:47:09,07,06,1, 12.0,1,1, 1.278, 10499.462, 427.943, 52821.826 25/03/19,08:47:09,08,06,1, 12.0,1,1, 1.278, 10499.470, 427.924, 52821.838 25/03/19,08:47:09,09,06,1, 12.0,1,1, 1.278, 10499.466, 427.939, 52821.824 25/03/19,08:47:09,10,06,1, 12.0,1,1, 1.278, 10499.483, 427.939, 52821.794 25/03/19,08:47:09,11,06,1, 12.0,1,1, 1.278, 10499.490, 427.952, 52821.864 25/03/19,08:47:09,12,06,1, 12.0,1,1, 1.278, 10499.484, 427.942, 52821.872 25/03/19,08:47:09,13,06,1, 12.0,1,1, 1.278, 10499.511, 427.984, 52821.858 25/03/19,08:47:09,14,06,1, 12.0,1,1, 1.278, 10499.493, 427.970, 52821.826 25/03/19,08:47:09,15,06,1, 12.0,1,1, 1.278, 10499.520, 427.980, 52821.844 25/03/19,08:47:09,16,06,1, 12.0,1,1, 1.278, 10499.536, 427.968, 52821.895 25/03/19,08:47:09,17,06,1, 12.0,1,1, 1.278, 10499.554, 427.993, 52821.899 25/03/19,08:47:09,18,06,1, 12.0,1,1, 1.278, 10499.542, 427.968, 52821.774 25/03/19,08:47:09,19,06,1, 12.0,1,1, 1.278, 10499.563, 427.988, 52821.853 25/03/19,08:47:10,00,06,1, 11.9,1,1, 1.277, 10499.556, 427.988, 52821.853 25/03/19,08:47:10,01,06,1, 11.9,1,1, 1.277, 10499.594, 428.001, 52821.886 25/03/19,08:47:10,02,06,1, 11.9,1,1, 1.277, 10499.587, 427.992, 52821.819 25/03/19,08:47:10,03,06,1, 11.9,1,1, 1.277, 10499.596, 428.000, 52821.875 25/03/19,08:47:10,04,06,1, 11.9,1,1, 1.277, 10499.617, 428.009, 52821.835 25/03/19,08:47:10,05,06,1, 11.9,1,1, 1.277, 10499.617, 428.004, 52821.919 25/03/19,08:47:10,06,06,1, 11.9,1,1, 1.277, 10499.625, 427.999, 52821.864 25/03/19,08:47:10,07,06,1, 11.9,1,1, 1.277, 10499.654, 428.031, 52821.902 25/03/19,08:47:10,08,06,1, 11.9,1,1, 1.277, 10499.662, 428.014, 52821.880 25/03/19,08:47:10,09,06,1, 11.9,1,1, 1.277, 10499.666, 427.995, 52821.850 25/03/19,08:47:10,10,06,1, 11.9,1,1, 1.277, 10499.662, 428.009, 52821.870 25/03/19,08:47:10,11,06,1, 11.9,1,1, 1.277, 10499.680, 427.999, 52821.901 25/03/19,08:47:10,12,06,1, 11.9,1,1, 1.277, 10499.686, 428.001, 52821.855 25/03/19,08:47:10,13,06,1, 11.9,1,1, 1.277, 10499.692, 428.036, 52821.934 25/03/19,08:47:10,14,06,1, 11.9,1,1, 1.277, 10499.704, 428.017, 52821.970 25/03/19,08:47:10,15,06,1, 11.9,1,1, 1.277, 10499.711, 428.042, 52821.850 25/03/19,08:47:10,16,06,1, 11.9,1,1, 1.277, 10499.729, 428.034, 52821.909 25/03/19,08:47:10,17,06,1, 11.9,1,1, 1.277, 10499.711, 428.049, 52821.932 25/03/19,08:47:10,18,06,1, 11.9,1,1, 1.277, 10499.711, 428.041, 52821.919 25/03/19,08:47:10,19,06,1, 11.9,1,1, 1.277, 10499.742, 428.061, 52821.887 25/03/19,08:47:11,00,06,1, 11.8,1,1, 1.277, 10499.740, 428.061, 52821.887 25/03/19,08:47:11,01,06,1, 11.8,1,1, 1.277, 10499.760, 428.036, 52821.895 25/03/19,08:47:11,02,06,1, 11.8,1,1, 1.277, 10499.754, 428.040, 52821.873 25/03/19,08:47:11,03,06,1, 11.8,1,1, 1.277, 10499.767, 428.058, 52821.960 25/03/19,08:47:11,04,06,1, 11.8,1,1, 1.277, 10499.788, 428.045, 52821.917 25/03/19,08:47:11,05,06,1, 11.8,1,1, 1.277, 10499.787, 428.055, 52821.950 25/03/19,08:47:11,06,06,1, 11.8,1,1, 1.277, 10499.784, 428.060, 52821.963 25/03/19,08:47:11,07,06,1, 11.8,1,1, 1.277, 10499.795, 428.056, 52821.994 25/03/19,08:47:11,08,06,1, 11.8,1,1, 1.277, 10499.808, 428.048, 52821.864 25/03/19,08:47:11,09,06,1, 11.8,1,1, 1.277, 10499.824, 428.062, 52821.884 25/03/19,08:47:11,10,06,1, 11.8,1,1, 1.277, 10499.822, 428.049, 52821.989 25/03/19,08:47:11,11,06,1, 11.8,1,1, 1.277, 10499.825, 428.068, 52821.889 25/03/19,08:47:11,12,06,1, 11.8,1,1, 1.277, 10499.844, 428.039, 52821.901 25/03/19,08:47:11,13,06,1, 11.8,1,1, 1.277, 10499.821, 428.062, 52821.906 25/03/19,08:47:11,14,06,1, 11.8,1,1, 1.277, 10499.848, 428.094, 52822.059 25/03/19,08:47:11,15,06,1, 11.8,1,1, 1.277, 10499.877, 428.065, 52821.916 25/03/19,08:47:11,16,06,1, 11.8,1,1, 1.277, 10499.833, 428.068, 52821.948 25/03/19,08:47:11,17,06,1, 11.8,1,1, 1.277, 10499.863, 428.070, 52821.926 25/03/19,08:47:11,18,06,1, 11.8,1,1, 1.277, 10499.879, 428.077, 52821.901 25/03/19,08:47:11,19,06,1, 11.8,1,1, 1.277, 10499.885, 428.078, 52821.993 25/03/19,08:47:12,00,06,1, 11.9,1,1, 1.278, 10499.882, 428.078, 52821.993 25/03/19,08:47:12,01,06,1, 11.9,1,1, 1.278, 10499.888, 428.109, 52821.916 25/03/19,08:47:12,02,06,1, 11.9,1,1, 1.278, 10499.917, 428.080, 52821.981 25/03/19,08:47:12,03,06,1, 11.9,1,1, 1.278, 10499.898, 428.087, 52821.985 25/03/19,08:47:12,04,06,1, 11.9,1,1, 1.278, 10499.910, 428.112, 52822.001 25/03/19,08:47:12,05,06,1, 11.9,1,1, 1.278, 10499.930, 428.088, 52822.029 25/03/19,08:47:12,06,06,1, 11.9,1,1, 1.278, 10499.922, 428.091, 52821.981 25/03/19,08:47:12,07,06,1, 11.9,1,1, 1.278, 10499.943, 428.124, 52821.956 25/03/19,08:47:12,08,06,1, 11.9,1,1, 1.278, 10499.947, 428.107, 52822.006 25/03/19,08:47:12,09,06,1, 11.9,1,1, 1.278, 10500.000, 428.107, 52821.961 25/03/19,08:47:12,10,06,1, 11.9,1,1, 1.278, 10499.997, 428.123, 52821.927 25/03/19,08:47:12,11,06,1, 11.9,1,1, 1.278, 10499.994, 428.131, 52822.006 25/03/19,08:47:12,12,06,1, 11.9,1,1, 1.278, 10499.995, 428.127, 52821.971 25/03/19,08:47:12,13,06,1, 11.9,1,1, 1.278, 10499.992, 428.119, 52822.069 25/03/19,08:47:12,14,06,1, 11.9,1,1, 1.278, 10500.017, 428.124, 52821.993 25/03/19,08:47:12,15,06,1, 11.9,1,1, 1.278, 10500.012, 428.126, 52821.989 25/03/19,08:47:12,16,06,1, 11.9,1,1, 1.278, 10500.032, 428.135, 52821.988 25/03/19,08:47:12,17,06,1, 11.9,1,1, 1.278, 10500.051, 428.150, 52822.003 25/03/19,08:47:12,18,06,1, 11.9,1,1, 1.278, 10500.054, 428.156, 52822.004 25/03/19,08:47:12,19,06,1, 11.9,1,1, 1.278, 10500.073, 428.173, 52822.131 25/03/19,08:47:13,00,06,1, 11.9,1,1, 1.275, 10500.065, 428.173, 52822.131 25/03/19,08:47:13,01,06,1, 11.9,1,1, 1.275, 10500.056, 428.147, 52822.073 25/03/19,08:47:13,02,06,1, 11.9,1,1, 1.275, 10500.077, 428.138, 52822.037 25/03/19,08:47:13,03,06,1, 11.9,1,1, 1.275, 10500.090, 428.167, 52822.016 25/03/19,08:47:13,04,06,1, 11.9,1,1, 1.275, 10500.087, 428.173, 52822.061 25/03/19,08:47:13,05,06,1, 11.9,1,1, 1.275, 10500.113, 428.163, 52822.053 25/03/19,08:47:13,06,06,1, 11.9,1,1, 1.275, 10500.114, 428.181, 52822.076 25/03/19,08:47:13,07,06,1, 11.9,1,1, 1.275, 10500.123, 428.174, 52822.030 25/03/19,08:47:13,08,06,1, 11.9,1,1, 1.275, 10500.120, 428.178, 52822.043 25/03/19,08:47:13,09,06,1, 11.9,1,1, 1.275, 10500.138, 428.188, 52822.052 25/03/19,08:47:13,10,06,1, 11.9,1,1, 1.275, 10500.136, 428.178, 52822.027 25/03/19,08:47:13,11,06,1, 11.9,1,1, 1.275, 10500.163, 428.194, 52822.044 25/03/19,08:47:13,12,06,1, 11.9,1,1, 1.275, 10500.154, 428.194, 52822.150 25/03/19,08:47:13,13,06,1, 11.9,1,1, 1.275, 10500.169, 428.208, 52822.087 25/03/19,08:47:13,14,06,1, 11.9,1,1, 1.275, 10500.166, 428.231, 52822.094 25/03/19,08:47:13,15,06,1, 11.9,1,1, 1.275, 10500.175, 428.201, 52822.078 25/03/19,08:47:13,16,06,1, 11.9,1,1, 1.275, 10500.177, 428.179, 52822.051 25/03/19,08:47:13,17,06,1, 11.9,1,1, 1.275, 10500.205, 428.221, 52822.094 25/03/19,08:47:13,18,06,1, 11.9,1,1, 1.275, 10500.176, 428.229, 52822.100 25/03/19,08:47:13,19,06,1, 11.9,1,1, 1.275, 10500.208, 428.230, 52822.048 25/03/19,08:47:14,00,06,1, 11.9,1,1, 1.277, 10500.207, 428.230, 52822.048 25/03/19,08:47:14,01,06,1, 11.9,1,1, 1.277, 10500.218, 428.231, 52822.106 25/03/19,08:47:14,02,06,1, 11.9,1,1, 1.277, 10500.197, 428.215, 52822.066 25/03/19,08:47:14,03,06,1, 11.9,1,1, 1.277, 10500.232, 428.222, 52822.053 25/03/19,08:47:14,04,06,1, 11.9,1,1, 1.277, 10500.218, 428.225, 52822.092 25/03/19,08:47:14,05,06,1, 11.9,1,1, 1.277, 10500.240, 428.222, 52822.114 25/03/19,08:47:14,06,06,1, 11.9,1,1, 1.277, 10500.252, 428.231, 52822.063 25/03/19,08:47:14,07,06,1, 11.9,1,1, 1.277, 10500.262, 428.241, 52822.089 25/03/19,08:47:14,08,06,1, 11.9,1,1, 1.277, 10500.236, 428.233, 52822.000 25/03/19,08:47:14,09,06,1, 11.9,1,1, 1.277, 10500.261, 428.240, 52822.066 25/03/19,08:47:14,10,06,1, 11.9,1,1, 1.277, 10500.263, 428.229, 52822.096 25/03/19,08:47:14,11,06,1, 11.9,1,1, 1.277, 10500.253, 428.259, 52822.124 25/03/19,08:47:14,12,06,1, 11.9,1,1, 1.277, 10500.263, 428.256, 52822.095 25/03/19,08:47:14,13,06,1, 11.9,1,1, 1.277, 10500.256, 428.260, 52822.163 25/03/19,08:47:14,14,06,1, 11.9,1,1, 1.277, 10500.283, 428.237, 52822.102 25/03/19,08:47:14,15,06,1, 11.9,1,1, 1.277, 10500.283, 428.237, 52822.090 25/03/19,08:47:14,16,06,1, 11.9,1,1, 1.277, 10500.299, 428.252, 52822.046 25/03/19,08:47:14,17,06,1, 11.9,1,1, 1.277, 10500.314, 428.239, 52822.088 25/03/19,08:47:14,18,06,1, 11.9,1,1, 1.277, 10500.306, 428.236, 52822.136 25/03/19,08:47:14,19,06,1, 11.9,1,1, 1.277, 10500.300, 428.233, 52822.167 25/03/19,08:47:15,00,06,1, 11.9,1,1, 1.277, 10500.299, 428.233, 52822.167 25/03/19,08:47:15,01,06,1, 11.9,1,1, 1.277, 10500.315, 428.232, 52822.163 25/03/19,08:47:15,02,06,1, 11.9,1,1, 1.277, 10500.305, 428.231, 52822.144 25/03/19,08:47:15,03,06,1, 11.9,1,1, 1.277, 10500.325, 428.213, 52822.128 25/03/19,08:47:15,04,06,1, 11.9,1,1, 1.277, 10500.340, 428.269, 52822.138 25/03/19,08:47:15,05,06,1, 11.9,1,1, 1.277, 10500.321, 428.238, 52822.145 25/03/19,08:47:15,06,06,1, 11.9,1,1, 1.277, 10500.331, 428.213, 52821.987 25/03/19,08:47:15,07,06,1, 11.9,1,1, 1.277, 10500.322, 428.275, 52822.187 25/03/19,08:47:15,08,06,1, 11.9,1,1, 1.277, 10500.331, 428.259, 52822.208 25/03/19,08:47:15,09,06,1, 11.9,1,1, 1.277, 10500.334, 428.245, 52822.138 25/03/19,08:47:15,10,06,1, 11.9,1,1, 1.277, 10500.350, 428.232, 52822.089 25/03/19,08:47:15,11,06,1, 11.9,1,1, 1.277, 10500.355, 428.246, 52822.191 25/03/19,08:47:15,12,06,1, 11.9,1,1, 1.277, 10500.352, 428.221, 52822.120 25/03/19,08:47:15,13,06,1, 11.9,1,1, 1.277, 10500.357, 428.250, 52822.149 25/03/19,08:47:15,14,06,1, 11.9,1,1, 1.277, 10500.374, 428.237, 52822.125 25/03/19,08:47:15,15,06,1, 11.9,1,1, 1.277, 10500.370, 428.227, 52822.189 25/03/19,08:47:15,16,06,1, 11.9,1,1, 1.277, 10500.393, 428.246, 52822.231 25/03/19,08:47:15,17,06,1, 11.9,1,1, 1.277, 10500.405, 428.235, 52822.196 25/03/19,08:47:15,18,06,1, 11.9,1,1, 1.277, 10500.423, 428.213, 52822.163 25/03/19,08:47:15,19,06,1, 11.9,1,1, 1.277, 10500.408, 428.206, 52822.178 25/03/19,08:47:16,00,06,1, 12.0,1,1, 1.278, 10500.407, 428.206, 52822.178 25/03/19,08:47:16,01,06,1, 12.0,1,1, 1.278, 10500.424, 428.210, 52822.145 25/03/19,08:47:16,02,06,1, 12.0,1,1, 1.278, 10500.437, 428.202, 52822.141 25/03/19,08:47:16,03,06,1, 12.0,1,1, 1.278, 10500.429, 428.229, 52822.204 25/03/19,08:47:16,04,06,1, 12.0,1,1, 1.278, 10500.438, 428.220, 52822.236 25/03/19,08:47:16,05,06,1, 12.0,1,1, 1.278, 10500.446, 428.207, 52822.167 25/03/19,08:47:16,06,06,1, 12.0,1,1, 1.278, 10500.426, 428.202, 52822.215 25/03/19,08:47:16,07,06,1, 12.0,1,1, 1.278, 10500.464, 428.200, 52822.193 25/03/19,08:47:16,08,06,1, 12.0,1,1, 1.278, 10500.468, 428.180, 52822.234 25/03/19,08:47:16,09,06,1, 12.0,1,1, 1.278, 10500.455, 428.167, 52822.101 25/03/19,08:47:16,10,06,1, 12.0,1,1, 1.278, 10500.470, 428.179, 52822.214 25/03/19,08:47:16,11,06,1, 12.0,1,1, 1.278, 10500.474, 428.167, 52822.189 25/03/19,08:47:16,12,06,1, 12.0,1,1, 1.278, 10500.476, 428.173, 52822.255 25/03/19,08:47:16,13,06,1, 12.0,1,1, 1.278, 10500.496, 428.176, 52822.254 25/03/19,08:47:16,14,06,1, 12.0,1,1, 1.278, 10500.484, 428.176, 52822.173 25/03/19,08:47:16,15,06,1, 12.0,1,1, 1.278, 10500.524, 428.166, 52822.185 25/03/19,08:47:16,16,06,1, 12.0,1,1, 1.278, 10500.524, 428.191, 52822.185 25/03/19,08:47:16,17,06,1, 12.0,1,1, 1.278, 10500.509, 428.170, 52822.194 25/03/19,08:47:16,18,06,1, 12.0,1,1, 1.278, 10500.547, 428.154, 52822.200 25/03/19,08:47:16,19,06,1, 12.0,1,1, 1.278, 10500.524, 428.172, 52822.251 25/03/19,08:47:17,00,06,1, 12.0,1,1, 1.275, 10500.524, 428.172, 52822.251 25/03/19,08:47:17,01,06,1, 12.0,1,1, 1.275, 10500.538, 428.129, 52822.207 25/03/19,08:47:17,02,06,1, 12.0,1,1, 1.275, 10500.546, 428.152, 52822.190 25/03/19,08:47:17,03,06,1, 12.0,1,1, 1.275, 10500.568, 428.135, 52822.266 25/03/19,08:47:17,04,06,1, 12.0,1,1, 1.275, 10500.564, 428.147, 52822.192 25/03/19,08:47:17,05,06,1, 12.0,1,1, 1.275, 10500.574, 428.146, 52822.198 25/03/19,08:47:17,06,06,1, 12.0,1,1, 1.275, 10500.562, 428.162, 52822.282 25/03/19,08:47:17,07,06,1, 12.0,1,1, 1.275, 10500.591, 428.143, 52822.185 25/03/19,08:47:17,08,06,1, 12.0,1,1, 1.275, 10500.582, 428.148, 52822.224 25/03/19,08:47:17,09,06,1, 12.0,1,1, 1.275, 10500.587, 428.135, 52822.195 25/03/19,08:47:17,10,06,1, 12.0,1,1, 1.275, 10500.610, 428.131, 52822.301 25/03/19,08:47:17,11,06,1, 12.0,1,1, 1.275, 10500.627, 428.141, 52822.245 25/03/19,08:47:17,12,06,1, 12.0,1,1, 1.275, 10500.616, 428.132, 52822.270 25/03/19,08:47:17,13,06,1, 12.0,1,1, 1.275, 10500.618, 428.135, 52822.230 25/03/19,08:47:17,14,06,1, 12.0,1,1, 1.275, 10500.629, 428.131, 52822.264 25/03/19,08:47:17,15,06,1, 12.0,1,1, 1.275, 10500.634, 428.143, 52822.248 25/03/19,08:47:17,16,06,1, 12.0,1,1, 1.275, 10500.652, 428.113, 52822.224 25/03/19,08:47:17,17,06,1, 12.0,1,1, 1.275, 10500.649, 428.098, 52822.221 25/03/19,08:47:17,18,06,1, 12.0,1,1, 1.275, 10500.647, 428.103, 52822.303 25/03/19,08:47:17,19,06,1, 12.0,1,1, 1.275, 10500.642, 428.107, 52822.276 25/03/19,08:47:18,00,06,1, 12.0,1,1, 1.275, 10500.641, 428.107, 52822.276 25/03/19,08:47:18,01,06,1, 12.0,1,1, 1.275, 10500.669, 428.096, 52822.212 25/03/19,08:47:18,02,06,1, 12.0,1,1, 1.275, 10500.664, 428.099, 52822.226 25/03/19,08:47:18,03,06,1, 12.0,1,1, 1.275, 10500.675, 428.097, 52822.283 25/03/19,08:47:18,04,06,1, 12.0,1,1, 1.275, 10500.680, 428.102, 52822.281 25/03/19,08:47:18,05,06,1, 12.0,1,1, 1.275, 10500.691, 428.084, 52822.214 25/03/19,08:47:18,06,06,1, 12.0,1,1, 1.275, 10500.688, 428.085, 52822.312 25/03/19,08:47:18,07,06,1, 12.0,1,1, 1.275, 10500.707, 428.064, 52822.265 25/03/19,08:47:18,08,06,1, 12.0,1,1, 1.275, 10500.711, 428.032, 52822.226 25/03/19,08:47:18,09,06,1, 12.0,1,1, 1.275, 10500.731, 428.056, 52822.257 25/03/19,08:47:18,10,06,1, 12.0,1,1, 1.275, 10500.738, 428.058, 52822.245 25/03/19,08:47:18,11,06,1, 12.0,1,1, 1.275, 10500.713, 428.066, 52822.281 25/03/19,08:47:18,12,06,1, 12.0,1,1, 1.275, 10500.732, 428.045, 52822.294 25/03/19,08:47:18,13,06,1, 12.0,1,1, 1.275, 10500.740, 428.045, 52822.302 25/03/19,08:47:18,14,06,1, 12.0,1,1, 1.275, 10500.734, 428.023, 52822.241 25/03/19,08:47:18,15,06,1, 12.0,1,1, 1.275, 10500.763, 428.027, 52822.253 25/03/19,08:47:18,16,06,1, 12.0,1,1, 1.275, 10500.756, 428.017, 52822.290 25/03/19,08:47:18,17,06,1, 12.0,1,1, 1.275, 10500.785, 428.023, 52822.281 25/03/19,08:47:18,18,06,1, 12.0,1,1, 1.275, 10500.783, 428.011, 52822.273 25/03/19,08:47:18,19,06,1, 12.0,1,1, 1.275, 10500.783, 427.990, 52822.314 25/03/19,08:47:19,00,06,1, 12.0,1,1, 1.277, 10500.783, 427.990, 52822.314 25/03/19,08:47:19,01,06,1, 12.0,1,1, 1.277, 10500.788, 428.011, 52822.274 25/03/19,08:47:19,02,06,1, 12.0,1,1, 1.277, 10500.788, 427.987, 52822.337 25/03/19,08:47:19,03,06,1, 12.0,1,1, 1.277, 10500.803, 427.983, 52822.249 25/03/19,08:47:19,04,06,1, 12.0,1,1, 1.277, 10500.786, 428.003, 52822.324 25/03/19,08:47:19,05,06,1, 12.0,1,1, 1.277, 10500.828, 427.973, 52822.347 25/03/19,08:47:19,06,06,1, 12.0,1,1, 1.277, 10500.825, 427.981, 52822.335 25/03/19,08:47:19,07,06,1, 12.0,1,1, 1.277, 10500.836, 427.985, 52822.385 25/03/19,08:47:19,08,06,1, 12.0,1,1, 1.277, 10500.846, 427.937, 52822.366 25/03/19,08:47:19,09,06,1, 12.0,1,1, 1.277, 10500.865, 427.953, 52822.309 25/03/19,08:47:19,10,06,1, 12.0,1,1, 1.277, 10500.841, 427.946, 52822.332 25/03/19,08:47:19,11,06,1, 12.0,1,1, 1.277, 10500.854, 427.941, 52822.337 25/03/19,08:47:19,12,06,1, 12.0,1,1, 1.277, 10500.866, 427.951, 52822.369 25/03/19,08:47:19,13,06,1, 12.0,1,1, 1.277, 10500.851, 427.927, 52822.353 25/03/19,08:47:19,14,06,1, 12.0,1,1, 1.277, 10500.877, 427.953, 52822.301 25/03/19,08:47:19,15,06,1, 12.0,1,1, 1.277, 10500.889, 427.936, 52822.246 25/03/19,08:47:19,16,06,1, 12.0,1,1, 1.277, 10500.871, 427.914, 52822.309 25/03/19,08:47:19,17,06,1, 12.0,1,1, 1.277, 10500.870, 427.923, 52822.253 25/03/19,08:47:19,18,06,1, 12.0,1,1, 1.277, 10500.890, 427.936, 52822.337 25/03/19,08:47:19,19,06,1, 12.0,1,1, 1.277, 10500.907, 427.919, 52822.361 25/03/19,08:47:20,00,06,1, 11.9,1,1, 1.275, 10500.900, 427.919, 52822.361 25/03/19,08:47:20,01,06,1, 11.9,1,1, 1.275, 10500.889, 427.907, 52822.372 25/03/19,08:47:20,02,06,1, 11.9,1,1, 1.275, 10500.900, 427.921, 52822.324 25/03/19,08:47:20,03,06,1, 11.9,1,1, 1.275, 10500.905, 427.899, 52822.340 25/03/19,08:47:20,04,06,1, 11.9,1,1, 1.275, 10500.931, 427.889, 52822.315 25/03/19,08:47:20,05,06,1, 11.9,1,1, 1.275, 10500.934, 427.909, 52822.300 25/03/19,08:47:20,06,06,1, 11.9,1,1, 1.275, 10500.929, 427.897, 52822.387 25/03/19,08:47:20,07,06,1, 11.9,1,1, 1.275, 10500.925, 427.898, 52822.324 25/03/19,08:47:20,08,06,1, 11.9,1,1, 1.275, 10500.946, 427.894, 52822.303 25/03/19,08:47:20,09,06,1, 11.9,1,1, 1.275, 10500.929, 427.881, 52822.314 25/03/19,08:47:20,10,06,1, 11.9,1,1, 1.275, 10500.951, 427.875, 52822.173 25/03/19,08:47:20,11,06,1, 11.9,1,1, 1.275, 10500.946, 427.865, 52822.288 25/03/19,08:47:20,12,06,1, 11.9,1,1, 1.275, 10500.935, 427.886, 52822.333 25/03/19,08:47:20,13,06,1, 11.9,1,1, 1.275, 10500.960, 427.855, 52822.317 25/03/19,08:47:20,14,06,1, 11.9,1,1, 1.275, 10500.974, 427.851, 52822.276 25/03/19,08:47:20,15,06,1, 11.9,1,1, 1.275, 10500.980, 427.834, 52822.272 25/03/19,08:47:20,16,06,1, 11.9,1,1, 1.275, 10500.965, 427.851, 52822.365 25/03/19,08:47:20,17,06,1, 11.9,1,1, 1.275, 10500.981, 427.852, 52822.281 25/03/19,08:47:20,18,06,1, 11.9,1,1, 1.275, 10500.981, 427.843, 52822.406 25/03/19,08:47:20,19,06,1, 11.9,1,1, 1.275, 10500.989, 427.818, 52822.361 25/03/19,08:47:21,00,06,1, 11.9,1,1, 1.279, 10500.983, 427.818, 52822.361 25/03/19,08:47:21,01,06,1, 11.9,1,1, 1.279, 10500.980, 427.807, 52822.340 25/03/19,08:47:21,02,06,1, 11.9,1,1, 1.279, 10500.992, 427.826, 52822.268 25/03/19,08:47:21,03,06,1, 11.9,1,1, 1.279, 10501.023, 427.813, 52822.331 25/03/19,08:47:21,04,06,1, 11.9,1,1, 1.279, 10501.041, 427.783, 52822.282 25/03/19,08:47:21,05,06,1, 11.9,1,1, 1.279, 10501.012, 427.788, 52822.256 25/03/19,08:47:21,06,06,1, 11.9,1,1, 1.279, 10501.014, 427.790, 52822.309 25/03/19,08:47:21,07,06,1, 11.9,1,1, 1.279, 10501.006, 427.801, 52822.409 25/03/19,08:47:21,08,06,1, 11.9,1,1, 1.279, 10500.995, 427.804, 52822.662 25/03/19,08:47:21,09,06,1, 11.9,1,1, 1.279, 10500.987, 427.796, 52822.530 25/03/19,08:47:21,10,06,1, 11.9,1,1, 1.279, 10501.026, 427.787, 52822.496 25/03/19,08:47:21,11,06,1, 11.9,1,1, 1.279, 10501.026, 427.800, 52822.439 25/03/19,08:47:21,12,06,1, 11.9,1,1, 1.279, 10501.011, 427.772, 52822.384 25/03/19,08:47:21,13,06,1, 11.9,1,1, 1.279, 10501.045, 427.766, 52822.352 25/03/19,08:47:21,14,06,1, 11.9,1,1, 1.279, 10501.046, 427.786, 52822.401 25/03/19,08:47:21,15,06,1, 11.9,1,1, 1.279, 10501.050, 427.762, 52822.338 25/03/19,08:47:21,16,06,1, 11.9,1,1, 1.279, 10501.047, 427.732, 52822.391 25/03/19,08:47:21,17,06,1, 11.9,1,1, 1.279, 10501.036, 427.764, 52822.457 25/03/19,08:47:21,18,06,1, 11.9,1,1, 1.279, 10501.030, 427.759, 52822.365 25/03/19,08:47:21,19,06,1, 11.9,1,1, 1.279, 10501.060, 427.770, 52822.442 25/03/19,08:47:22,00,06,1, 11.9,1,1, 1.273, 10501.058, 427.770, 52822.442 25/03/19,08:47:22,01,06,1, 11.9,1,1, 1.273, 10501.050, 427.749, 52822.432 25/03/19,08:47:22,02,06,1, 11.9,1,1, 1.273, 10501.048, 427.755, 52822.393 25/03/19,08:47:22,03,06,1, 11.9,1,1, 1.273, 10501.043, 427.743, 52822.325 25/03/19,08:47:22,04,06,1, 11.9,1,1, 1.273, 10501.065, 427.716, 52822.335 25/03/19,08:47:22,05,06,1, 11.9,1,1, 1.273, 10501.082, 427.701, 52822.423 25/03/19,08:47:22,06,06,1, 11.9,1,1, 1.273, 10501.092, 427.720, 52822.363 25/03/19,08:47:22,07,06,1, 11.9,1,1, 1.273, 10501.079, 427.730, 52822.460 25/03/19,08:47:22,08,06,1, 11.9,1,1, 1.273, 10501.065, 427.715, 52822.385 25/03/19,08:47:22,09,06,1, 11.9,1,1, 1.273, 10501.058, 427.681, 52822.405 25/03/19,08:47:22,10,06,1, 11.9,1,1, 1.273, 10501.071, 427.698, 52822.431 25/03/19,08:47:22,11,06,1, 11.9,1,1, 1.273, 10501.085, 427.695, 52822.396 25/03/19,08:47:22,12,06,1, 11.9,1,1, 1.273, 10501.098, 427.708, 52822.448 25/03/19,08:47:22,13,06,1, 11.9,1,1, 1.273, 10501.091, 427.696, 52822.441 25/03/19,08:47:22,14,06,1, 11.9,1,1, 1.273, 10501.112, 427.680, 52822.379 25/03/19,08:47:22,15,06,1, 11.9,1,1, 1.273, 10501.091, 427.682, 52822.444 25/03/19,08:47:22,16,06,1, 11.9,1,1, 1.273, 10501.134, 427.687, 52822.520 25/03/19,08:47:22,17,06,1, 11.9,1,1, 1.273, 10501.090, 427.689, 52822.556 25/03/19,08:47:22,18,06,1, 11.9,1,1, 1.273, 10501.150, 427.654, 52822.449 25/03/19,08:47:22,19,06,1, 11.9,1,1, 1.273, 10501.134, 427.671, 52822.431 25/03/19,08:47:23,00,06,1, 11.9,1,1, 1.274, 10501.133, 427.671, 52822.431 25/03/19,08:47:23,01,06,1, 11.9,1,1, 1.274, 10501.100, 427.653, 52822.445 25/03/19,08:47:23,02,06,1, 11.9,1,1, 1.274, 10501.136, 427.651, 52822.478 25/03/19,08:47:23,03,06,1, 11.9,1,1, 1.274, 10501.126, 427.647, 52822.418 25/03/19,08:47:23,04,06,1, 11.9,1,1, 1.274, 10501.112, 427.666, 52822.392 25/03/19,08:47:23,05,06,1, 11.9,1,1, 1.274, 10501.143, 427.642, 52822.469 25/03/19,08:47:23,06,06,1, 11.9,1,1, 1.274, 10501.118, 427.622, 52822.493 25/03/19,08:47:23,07,06,1, 11.9,1,1, 1.274, 10501.126, 427.653, 52822.414 25/03/19,08:47:23,08,06,1, 11.9,1,1, 1.274, 10501.146, 427.639, 52822.457 25/03/19,08:47:23,09,06,1, 11.9,1,1, 1.274, 10501.136, 427.640, 52822.483 25/03/19,08:47:23,10,06,1, 11.9,1,1, 1.274, 10501.129, 427.619, 52822.533 25/03/19,08:47:23,11,06,1, 11.9,1,1, 1.274, 10501.145, 427.602, 52822.457 25/03/19,08:47:23,12,06,1, 11.9,1,1, 1.274, 10501.154, 427.612, 52822.526 25/03/19,08:47:23,13,06,1, 11.9,1,1, 1.274, 10501.140, 427.619, 52822.478 25/03/19,08:47:23,14,06,1, 11.9,1,1, 1.274, 10501.157, 427.590, 52822.504 25/03/19,08:47:23,15,06,1, 11.9,1,1, 1.274, 10501.162, 427.598, 52822.400 25/03/19,08:47:23,16,06,1, 11.9,1,1, 1.274, 10501.182, 427.582, 52822.407 25/03/19,08:47:23,17,06,1, 11.9,1,1, 1.274, 10501.192, 427.572, 52822.415 25/03/19,08:47:23,18,06,1, 11.9,1,1, 1.274, 10501.168, 427.597, 52822.533 25/03/19,08:47:23,19,06,1, 11.9,1,1, 1.274, 10501.197, 427.568, 52822.517 25/03/19,08:47:24,00,06,1, 11.9,1,1, 1.276, 10501.192, 427.568, 52822.517 25/03/19,08:47:24,01,06,1, 11.9,1,1, 1.276, 10501.206, 427.570, 52822.432 25/03/19,08:47:24,02,06,1, 11.9,1,1, 1.276, 10501.181, 427.561, 52822.506 25/03/19,08:47:24,03,06,1, 11.9,1,1, 1.276, 10501.206, 427.561, 52822.493 25/03/19,08:47:24,04,06,1, 11.9,1,1, 1.276, 10501.212, 427.557, 52822.484 25/03/19,08:47:24,05,06,1, 11.9,1,1, 1.276, 10501.183, 427.547, 52822.460 25/03/19,08:47:24,06,06,1, 11.9,1,1, 1.276, 10501.193, 427.560, 52822.494 25/03/19,08:47:24,07,06,1, 11.9,1,1, 1.276, 10501.212, 427.525, 52822.439 25/03/19,08:47:24,08,06,1, 11.9,1,1, 1.276, 10501.216, 427.504, 52822.505 25/03/19,08:47:24,09,06,1, 11.9,1,1, 1.276, 10501.197, 427.517, 52822.445 25/03/19,08:47:24,10,06,1, 11.9,1,1, 1.276, 10501.212, 427.503, 52822.475 25/03/19,08:47:24,11,06,1, 11.9,1,1, 1.276, 10501.210, 427.516, 52822.543 25/03/19,08:47:24,12,06,1, 11.9,1,1, 1.276, 10501.209, 427.494, 52822.550 25/03/19,08:47:24,13,06,1, 11.9,1,1, 1.276, 10501.221, 427.503, 52822.478 25/03/19,08:47:24,14,06,1, 11.9,1,1, 1.276, 10501.237, 427.492, 52822.508 25/03/19,08:47:24,15,06,1, 11.9,1,1, 1.276, 10501.225, 427.472, 52822.439 25/03/19,08:47:24,16,06,1, 11.9,1,1, 1.276, 10501.229, 427.501, 52822.534 25/03/19,08:47:24,17,06,1, 11.9,1,1, 1.276, 10501.256, 427.472, 52822.551 25/03/19,08:47:24,18,06,1, 11.9,1,1, 1.276, 10501.258, 427.491, 52822.519 25/03/19,08:47:24,19,06,1, 11.9,1,1, 1.276, 10501.240, 427.470, 52822.509 25/03/19,08:47:25,00,06,1, 11.9,1,1, 1.276, 10501.233, 427.470, 52822.509 25/03/19,08:47:25,01,06,1, 11.9,1,1, 1.276, 10501.254, 427.476, 52822.528 25/03/19,08:47:25,02,06,1, 11.9,1,1, 1.276, 10501.281, 427.463, 52822.523 25/03/19,08:47:25,03,06,1, 11.9,1,1, 1.276, 10501.290, 427.450, 52822.482 25/03/19,08:47:25,04,06,1, 11.9,1,1, 1.276, 10501.304, 427.425, 52822.495 25/03/19,08:47:25,05,06,1, 11.9,1,1, 1.276, 10501.286, 427.446, 52822.527 25/03/19,08:47:25,06,06,1, 11.9,1,1, 1.276, 10501.297, 427.447, 52822.493 25/03/19,08:47:25,07,06,1, 11.9,1,1, 1.276, 10501.296, 427.428, 52822.477 25/03/19,08:47:25,08,06,1, 11.9,1,1, 1.276, 10501.310, 427.431, 52822.521 25/03/19,08:47:25,09,06,1, 11.9,1,1, 1.276, 10501.324, 427.436, 52822.591 25/03/19,08:47:25,10,06,1, 11.9,1,1, 1.276, 10501.313, 427.440, 52822.603 25/03/19,08:47:25,11,06,1, 11.9,1,1, 1.276, 10501.326, 427.431, 52822.614 25/03/19,08:47:25,12,06,1, 11.9,1,1, 1.276, 10501.323, 427.425, 52822.530 25/03/19,08:47:25,13,06,1, 11.9,1,1, 1.276, 10501.344, 427.433, 52822.554 25/03/19,08:47:25,14,06,1, 11.9,1,1, 1.276, 10501.346, 427.418, 52822.471 25/03/19,08:47:25,15,06,1, 11.9,1,1, 1.276, 10501.366, 427.395, 52822.518 25/03/19,08:47:25,16,06,1, 11.9,1,1, 1.276, 10501.357, 427.392, 52822.577 25/03/19,08:47:25,17,06,1, 11.9,1,1, 1.276, 10501.366, 427.400, 52822.570 25/03/19,08:47:25,18,06,1, 11.9,1,1, 1.276, 10501.381, 427.383, 52822.540 25/03/19,08:47:25,19,06,1, 11.9,1,1, 1.276, 10501.390, 427.402, 52822.604 25/03/19,08:47:26,00,06,1, 11.9,1,1, 1.275, 10501.384, 427.402, 52822.604 25/03/19,08:47:26,01,06,1, 11.9,1,1, 1.275, 10501.391, 427.406, 52822.572 25/03/19,08:47:26,02,06,1, 11.9,1,1, 1.275, 10501.390, 427.410, 52822.599 25/03/19,08:47:26,03,06,1, 11.9,1,1, 1.275, 10501.388, 427.389, 52822.618 25/03/19,08:47:26,04,06,1, 11.9,1,1, 1.275, 10501.422, 427.375, 52822.566 25/03/19,08:47:26,05,06,1, 11.9,1,1, 1.275, 10501.418, 427.388, 52822.598 25/03/19,08:47:26,06,06,1, 11.9,1,1, 1.275, 10501.447, 427.378, 52822.562 25/03/19,08:47:26,07,06,1, 11.9,1,1, 1.275, 10501.447, 427.383, 52822.568 25/03/19,08:47:26,08,06,1, 11.9,1,1, 1.275, 10501.449, 427.390, 52822.603 25/03/19,08:47:26,09,06,1, 11.9,1,1, 1.275, 10501.465, 427.363, 52822.606 25/03/19,08:47:26,10,06,1, 11.9,1,1, 1.275, 10501.473, 427.388, 52822.646 25/03/19,08:47:26,11,06,1, 11.9,1,1, 1.275, 10501.472, 427.386, 52822.632 25/03/19,08:47:26,12,06,1, 11.9,1,1, 1.275, 10501.497, 427.388, 52822.611 25/03/19,08:47:26,13,06,1, 11.9,1,1, 1.275, 10501.507, 427.357, 52822.569 25/03/19,08:47:26,14,06,1, 11.9,1,1, 1.275, 10501.508, 427.369, 52822.553 25/03/19,08:47:26,15,06,1, 11.9,1,1, 1.275, 10501.518, 427.369, 52822.599 25/03/19,08:47:26,16,06,1, 11.9,1,1, 1.275, 10501.494, 427.366, 52822.590 25/03/19,08:47:26,17,06,1, 11.9,1,1, 1.275, 10501.495, 427.342, 52822.582 25/03/19,08:47:26,18,06,1, 11.9,1,1, 1.275, 10501.544, 427.355, 52822.606 25/03/19,08:47:26,19,06,1, 11.9,1,1, 1.275, 10501.546, 427.368, 52822.570 25/03/19,08:47:27,00,06,1, 11.9,1,1, 1.276, 10501.542, 427.368, 52822.570 25/03/19,08:47:27,01,06,1, 11.9,1,1, 1.276, 10501.541, 427.359, 52822.580 25/03/19,08:47:27,02,06,1, 11.9,1,1, 1.276, 10501.563, 427.366, 52822.589 25/03/19,08:47:27,03,06,1, 11.9,1,1, 1.276, 10501.555, 427.371, 52822.627 25/03/19,08:47:27,04,06,1, 11.9,1,1, 1.276, 10501.564, 427.365, 52822.620 25/03/19,08:47:27,05,06,1, 11.9,1,1, 1.276, 10501.589, 427.371, 52822.653 25/03/19,08:47:27,06,06,1, 11.9,1,1, 1.276, 10501.592, 427.360, 52822.590 25/03/19,08:47:27,07,06,1, 11.9,1,1, 1.276, 10501.599, 427.373, 52822.703 25/03/19,08:47:27,08,06,1, 11.9,1,1, 1.276, 10501.621, 427.371, 52822.649 25/03/19,08:47:27,09,06,1, 11.9,1,1, 1.276, 10501.648, 427.371, 52822.661 25/03/19,08:47:27,10,06,1, 11.9,1,1, 1.276, 10501.618, 427.372, 52822.666 25/03/19,08:47:27,11,06,1, 11.9,1,1, 1.276, 10501.649, 427.347, 52822.695 25/03/19,08:47:27,12,06,1, 11.9,1,1, 1.276, 10501.627, 427.358, 52822.624 25/03/19,08:47:27,13,06,1, 11.9,1,1, 1.276, 10501.643, 427.355, 52822.660 25/03/19,08:47:27,14,06,1, 11.9,1,1, 1.276, 10501.674, 427.364, 52822.603 25/03/19,08:47:27,15,06,1, 11.9,1,1, 1.276, 10501.675, 427.350, 52822.696 25/03/19,08:47:27,16,06,1, 11.9,1,1, 1.276, 10501.658, 427.373, 52822.710 25/03/19,08:47:27,17,06,1, 11.9,1,1, 1.276, 10501.660, 427.383, 52822.820 25/03/19,08:47:27,18,06,1, 11.9,1,1, 1.276, 10501.716, 427.371, 52822.743 25/03/19,08:47:27,19,06,1, 11.9,1,1, 1.276, 10501.692, 427.379, 52822.634 25/03/19,08:47:28,00,06,1, 12.0,1,1, 1.276, 10501.692, 427.379, 52822.634 25/03/19,08:47:28,01,06,1, 12.0,1,1, 1.276, 10501.744, 427.333, 52822.470 25/03/19,08:47:28,02,06,1, 12.0,1,1, 1.276, 10501.719, 427.358, 52822.665 25/03/19,08:47:28,03,06,1, 12.0,1,1, 1.276, 10501.711, 427.370, 52822.759 25/03/19,08:47:28,04,06,1, 12.0,1,1, 1.276, 10501.739, 427.388, 52822.738 25/03/19,08:47:28,05,06,1, 12.0,1,1, 1.276, 10501.774, 427.371, 52822.721 25/03/19,08:47:28,06,06,1, 12.0,1,1, 1.276, 10501.812, 427.357, 52822.748 25/03/19,08:47:28,07,06,1, 12.0,1,1, 1.276, 10501.805, 427.346, 52822.728 25/03/19,08:47:28,08,06,1, 12.0,1,1, 1.276, 10501.790, 427.383, 52822.710 25/03/19,08:47:28,09,06,1, 12.0,1,1, 1.276, 10501.806, 427.364, 52822.752 25/03/19,08:47:28,10,06,1, 12.0,1,1, 1.276, 10501.822, 427.375, 52822.738 25/03/19,08:47:28,11,06,1, 12.0,1,1, 1.276, 10501.804, 427.355, 52822.714 25/03/19,08:47:28,12,06,1, 12.0,1,1, 1.276, 10501.842, 427.375, 52822.754 25/03/19,08:47:28,13,06,1, 12.0,1,1, 1.276, 10501.825, 427.387, 52822.706 25/03/19,08:47:28,14,06,1, 12.0,1,1, 1.276, 10501.853, 427.373, 52822.738 25/03/19,08:47:28,15,06,1, 12.0,1,1, 1.276, 10501.852, 427.365, 52822.764 25/03/19,08:47:28,16,06,1, 12.0,1,1, 1.276, 10501.871, 427.373, 52822.791 25/03/19,08:47:28,17,06,1, 12.0,1,1, 1.276, 10501.855, 427.358, 52822.759 25/03/19,08:47:28,18,06,1, 12.0,1,1, 1.276, 10501.889, 427.360, 52822.764 25/03/19,08:47:28,19,06,1, 12.0,1,1, 1.276, 10501.869, 427.367, 52822.740 25/03/19,08:47:29,00,06,1, 11.9,1,1, 1.274, 10501.868, 427.367, 52822.740 25/03/19,08:47:29,01,06,1, 11.9,1,1, 1.274, 10501.907, 427.374, 52822.716 25/03/19,08:47:29,02,06,1, 11.9,1,1, 1.274, 10501.899, 427.369, 52822.808 25/03/19,08:47:29,03,06,1, 11.9,1,1, 1.274, 10501.928, 427.375, 52822.769 25/03/19,08:47:29,04,06,1, 11.9,1,1, 1.274, 10501.938, 427.355, 52822.761 25/03/19,08:47:29,05,06,1, 11.9,1,1, 1.274, 10501.939, 427.366, 52822.823 25/03/19,08:47:29,06,06,1, 11.9,1,1, 1.274, 10501.960, 427.370, 52822.833 25/03/19,08:47:29,07,06,1, 11.9,1,1, 1.274, 10501.942, 427.356, 52822.746 25/03/19,08:47:29,08,06,1, 11.9,1,1, 1.274, 10501.946, 427.385, 52822.854 25/03/19,08:47:29,09,06,1, 11.9,1,1, 1.274, 10501.974, 427.351, 52822.840 25/03/19,08:47:29,10,06,1, 11.9,1,1, 1.274, 10501.958, 427.368, 52822.763 25/03/19,08:47:29,11,06,1, 11.9,1,1, 1.274, 10501.966, 427.346, 52822.803 25/03/19,08:47:29,12,06,1, 11.9,1,1, 1.274, 10501.998, 427.370, 52822.812 25/03/19,08:47:29,13,06,1, 11.9,1,1, 1.274, 10501.993, 427.352, 52822.785 25/03/19,08:47:29,14,06,1, 11.9,1,1, 1.274, 10502.030, 427.360, 52822.791 25/03/19,08:47:29,15,06,1, 11.9,1,1, 1.274, 10502.011, 427.345, 52822.798 25/03/19,08:47:29,16,06,1, 11.9,1,1, 1.274, 10502.030, 427.334, 52822.828 25/03/19,08:47:29,17,06,1, 11.9,1,1, 1.274, 10502.021, 427.364, 52822.854 25/03/19,08:47:29,18,06,1, 11.9,1,1, 1.274, 10502.041, 427.333, 52822.824 25/03/19,08:47:29,19,06,1, 11.9,1,1, 1.274, 10502.055, 427.355, 52822.815 25/03/19,08:47:30,00,06,1, 12.0,1,1, 1.274, 10502.051, 427.355, 52822.815 25/03/19,08:47:30,01,06,1, 12.0,1,1, 1.274, 10502.066, 427.349, 52822.768 25/03/19,08:47:30,02,06,1, 12.0,1,1, 1.274, 10502.095, 427.308, 52822.657 25/03/19,08:47:30,03,06,1, 12.0,1,1, 1.274, 10502.072, 427.364, 52822.993 25/03/19,08:47:30,04,06,1, 12.0,1,1, 1.274, 10502.118, 427.323, 52822.945 25/03/19,08:47:30,05,06,1, 12.0,1,1, 1.274, 10502.129, 427.345, 52822.868 25/03/19,08:47:30,06,06,1, 12.0,1,1, 1.274, 10502.115, 427.344, 52822.839 25/03/19,08:47:30,07,06,1, 12.0,1,1, 1.274, 10502.136, 427.355, 52822.789 25/03/19,08:47:30,08,06,1, 12.0,1,1, 1.274, 10502.136, 427.351, 52822.815 25/03/19,08:47:30,09,06,1, 12.0,1,1, 1.274, 10502.159, 427.338, 52822.847 25/03/19,08:47:30,10,06,1, 12.0,1,1, 1.274, 10502.168, 427.333, 52822.863 25/03/19,08:47:30,11,06,1, 12.0,1,1, 1.274, 10502.184, 427.315, 52822.891 25/03/19,08:47:30,12,06,1, 12.0,1,1, 1.274, 10502.199, 427.343, 52822.838 25/03/19,08:47:30,13,06,1, 12.0,1,1, 1.274, 10502.195, 427.340, 52822.935 25/03/19,08:47:30,14,06,1, 12.0,1,1, 1.274, 10502.214, 427.310, 52822.852 25/03/19,08:47:30,15,06,1, 12.0,1,1, 1.274, 10502.246, 427.330, 52822.930 25/03/19,08:47:30,16,06,1, 12.0,1,1, 1.274, 10502.257, 427.343, 52822.954 25/03/19,08:47:30,17,06,1, 12.0,1,1, 1.274, 10502.235, 427.329, 52822.974 25/03/19,08:47:30,18,06,1, 12.0,1,1, 1.274, 10502.259, 427.338, 52822.982 25/03/19,08:47:30,19,06,1, 12.0,1,1, 1.274, 10502.270, 427.344, 52822.896 25/03/19,08:47:31,00,06,1, 12.0,1,1, 1.275, 10502.268, 427.344, 52822.896 25/03/19,08:47:31,01,06,1, 12.0,1,1, 1.275, 10502.276, 427.356, 52822.911 25/03/19,08:47:31,02,06,1, 12.0,1,1, 1.275, 10502.310, 427.349, 52822.964 25/03/19,08:47:31,03,06,1, 12.0,1,1, 1.275, 10502.320, 427.321, 52822.933 25/03/19,08:47:31,04,06,1, 12.0,1,1, 1.275, 10502.310, 427.336, 52822.954 25/03/19,08:47:31,05,06,1, 12.0,1,1, 1.275, 10502.314, 427.346, 52822.988 25/03/19,08:47:31,06,06,1, 12.0,1,1, 1.275, 10502.315, 427.354, 52822.992 25/03/19,08:47:31,07,06,1, 12.0,1,1, 1.275, 10502.325, 427.340, 52822.875 25/03/19,08:47:31,08,06,1, 12.0,1,1, 1.275, 10502.335, 427.323, 52822.973 25/03/19,08:47:31,09,06,1, 12.0,1,1, 1.275, 10502.323, 427.350, 52823.022 25/03/19,08:47:31,10,06,1, 12.0,1,1, 1.275, 10502.405, 427.338, 52822.979 25/03/19,08:47:31,11,06,1, 12.0,1,1, 1.275, 10502.397, 427.341, 52822.938 25/03/19,08:47:31,12,06,1, 12.0,1,1, 1.275, 10502.373, 427.329, 52823.012 25/03/19,08:47:31,13,06,1, 12.0,1,1, 1.275, 10502.380, 427.347, 52822.965 25/03/19,08:47:31,14,06,1, 12.0,1,1, 1.275, 10502.402, 427.324, 52822.960 25/03/19,08:47:31,15,06,1, 12.0,1,1, 1.275, 10502.419, 427.339, 52822.949 25/03/19,08:47:31,16,06,1, 12.0,1,1, 1.275, 10502.445, 427.344, 52822.930 25/03/19,08:47:31,17,06,1, 12.0,1,1, 1.275, 10502.430, 427.348, 52823.024 25/03/19,08:47:31,18,06,1, 12.0,1,1, 1.275, 10502.446, 427.356, 52823.029 25/03/19,08:47:31,19,06,1, 12.0,1,1, 1.275, 10502.434, 427.358, 52823.029 25/03/19,08:47:32,00,06,1, 11.9,1,1, 1.279, 10502.427, 427.358, 52823.029 25/03/19,08:47:32,01,06,1, 11.9,1,1, 1.279, 10502.464, 427.366, 52822.988 25/03/19,08:47:32,02,06,1, 11.9,1,1, 1.279, 10502.482, 427.339, 52822.913 25/03/19,08:47:32,03,06,1, 11.9,1,1, 1.279, 10502.513, 427.322, 52822.990 25/03/19,08:47:32,04,06,1, 11.9,1,1, 1.279, 10502.502, 427.323, 52823.086 25/03/19,08:47:32,05,06,1, 11.9,1,1, 1.279, 10502.517, 427.344, 52823.004 25/03/19,08:47:32,06,06,1, 11.9,1,1, 1.279, 10502.515, 427.331, 52823.001 25/03/19,08:47:32,07,06,1, 11.9,1,1, 1.279, 10502.550, 427.332, 52823.005 25/03/19,08:47:32,08,06,1, 11.9,1,1, 1.279, 10502.534, 427.337, 52822.992 25/03/19,08:47:32,09,06,1, 11.9,1,1, 1.279, 10502.545, 427.344, 52823.056 25/03/19,08:47:32,10,06,1, 11.9,1,1, 1.279, 10502.550, 427.352, 52823.091 25/03/19,08:47:32,11,06,1, 11.9,1,1, 1.279, 10502.555, 427.342, 52823.092 25/03/19,08:47:32,12,06,1, 11.9,1,1, 1.279, 10502.568, 427.333, 52823.052 25/03/19,08:47:32,13,06,1, 11.9,1,1, 1.279, 10502.599, 427.357, 52822.992 25/03/19,08:47:32,14,06,1, 11.9,1,1, 1.279, 10502.581, 427.355, 52823.029 25/03/19,08:47:32,15,06,1, 11.9,1,1, 1.279, 10502.603, 427.361, 52823.017 25/03/19,08:47:32,16,06,1, 11.9,1,1, 1.279, 10502.605, 427.358, 52823.082 25/03/19,08:47:32,17,06,1, 11.9,1,1, 1.279, 10502.607, 427.355, 52823.103 25/03/19,08:47:32,18,06,1, 11.9,1,1, 1.279, 10502.631, 427.382, 52823.096 25/03/19,08:47:32,19,06,1, 11.9,1,1, 1.279, 10502.642, 427.357, 52823.016 25/03/19,08:47:33,00,06,1, 11.9,1,1, 1.277, 10502.635, 427.357, 52823.016 25/03/19,08:47:33,01,06,1, 11.9,1,1, 1.277, 10502.659, 427.385, 52823.041 25/03/19,08:47:33,02,06,1, 11.9,1,1, 1.277, 10502.672, 427.385, 52823.079 25/03/19,08:47:33,03,06,1, 11.9,1,1, 1.277, 10502.673, 427.375, 52823.040 25/03/19,08:47:33,04,06,1, 11.9,1,1, 1.277, 10502.691, 427.386, 52823.143 25/03/19,08:47:33,05,06,1, 11.9,1,1, 1.277, 10502.690, 427.376, 52823.035 25/03/19,08:47:33,06,06,1, 11.9,1,1, 1.277, 10502.711, 427.397, 52823.140 25/03/19,08:47:33,07,06,1, 11.9,1,1, 1.277, 10502.687, 427.410, 52823.088 25/03/19,08:47:33,08,06,1, 11.9,1,1, 1.277, 10502.710, 427.399, 52823.056 25/03/19,08:47:33,09,06,1, 11.9,1,1, 1.277, 10502.738, 427.411, 52823.146 25/03/19,08:47:33,10,06,1, 11.9,1,1, 1.277, 10502.713, 427.406, 52823.142 25/03/19,08:47:33,11,06,1, 11.9,1,1, 1.277, 10502.731, 427.436, 52823.203 25/03/19,08:47:33,12,06,1, 11.9,1,1, 1.277, 10502.764, 427.415, 52823.130 25/03/19,08:47:33,13,06,1, 11.9,1,1, 1.277, 10502.760, 427.414, 52823.089 25/03/19,08:47:33,14,06,1, 11.9,1,1, 1.277, 10502.760, 427.439, 52823.161 25/03/19,08:47:33,15,06,1, 11.9,1,1, 1.277, 10502.792, 427.440, 52823.153 25/03/19,08:47:33,16,06,1, 11.9,1,1, 1.277, 10502.782, 427.446, 52823.178 25/03/19,08:47:33,17,06,1, 11.9,1,1, 1.277, 10502.781, 427.436, 52823.145 25/03/19,08:47:33,18,06,1, 11.9,1,1, 1.277, 10502.820, 427.445, 52823.234 25/03/19,08:47:33,19,06,1, 11.9,1,1, 1.277, 10502.810, 427.448, 52823.134 25/03/19,08:47:34,00,06,1, 11.9,1,1, 1.276, 10502.802, 427.448, 52823.134 25/03/19,08:47:34,01,06,1, 11.9,1,1, 1.276, 10502.837, 427.420, 52823.215 25/03/19,08:47:34,02,06,1, 11.9,1,1, 1.276, 10502.834, 427.464, 52823.242 25/03/19,08:47:34,03,06,1, 11.9,1,1, 1.276, 10502.839, 427.491, 52823.223 25/03/19,08:47:34,04,06,1, 11.9,1,1, 1.276, 10502.835, 427.492, 52823.248 25/03/19,08:47:34,05,06,1, 11.9,1,1, 1.276, 10502.877, 427.487, 52823.242 25/03/19,08:47:34,06,06,1, 11.9,1,1, 1.276, 10502.885, 427.475, 52823.239 25/03/19,08:47:34,07,06,1, 11.9,1,1, 1.276, 10502.894, 427.502, 52823.191 25/03/19,08:47:34,08,06,1, 11.9,1,1, 1.276, 10502.896, 427.488, 52823.298 25/03/19,08:47:34,09,06,1, 11.9,1,1, 1.276, 10502.921, 427.509, 52823.273 25/03/19,08:47:34,10,06,1, 11.9,1,1, 1.276, 10502.898, 427.509, 52823.312 25/03/19,08:47:34,11,06,1, 11.9,1,1, 1.276, 10502.924, 427.506, 52823.304 25/03/19,08:47:34,12,06,1, 11.9,1,1, 1.276, 10502.941, 427.525, 52823.305 25/03/19,08:47:34,13,06,1, 11.9,1,1, 1.276, 10502.973, 427.513, 52823.226 25/03/19,08:47:34,14,06,1, 11.9,1,1, 1.276, 10502.981, 427.523, 52823.293 25/03/19,08:47:34,15,06,1, 11.9,1,1, 1.276, 10502.952, 427.541, 52823.385 25/03/19,08:47:34,16,06,1, 11.9,1,1, 1.276, 10502.986, 427.525, 52823.272 25/03/19,08:47:34,17,06,1, 11.9,1,1, 1.276, 10503.011, 427.529, 52823.322 25/03/19,08:47:34,18,06,1, 11.9,1,1, 1.276, 10502.986, 427.526, 52823.334 25/03/19,08:47:34,19,06,1, 11.9,1,1, 1.276, 10503.018, 427.541, 52823.297 25/03/19,08:47:35,00,06,1, 11.9,1,1, 1.275, 10503.011, 427.541, 52823.297 25/03/19,08:47:35,01,06,1, 11.9,1,1, 1.275, 10502.993, 427.544, 52823.336 25/03/19,08:47:35,02,06,1, 11.9,1,1, 1.275, 10503.035, 427.527, 52823.360 25/03/19,08:47:35,03,06,1, 11.9,1,1, 1.275, 10503.034, 427.549, 52823.353 25/03/19,08:47:35,04,06,1, 11.9,1,1, 1.275, 10503.050, 427.568, 52823.390 25/03/19,08:47:35,05,06,1, 11.9,1,1, 1.275, 10503.067, 427.578, 52823.293 25/03/19,08:47:35,06,06,1, 11.9,1,1, 1.275, 10503.089, 427.564, 52823.279 25/03/19,08:47:35,07,06,1, 11.9,1,1, 1.275, 10503.076, 427.554, 52823.432 25/03/19,08:47:35,08,06,1, 11.9,1,1, 1.275, 10503.077, 427.552, 52823.423 25/03/19,08:47:35,09,06,1, 11.9,1,1, 1.275, 10503.087, 427.544, 52823.389 25/03/19,08:47:35,10,06,1, 11.9,1,1, 1.275, 10503.076, 427.572, 52823.405 25/03/19,08:47:35,11,06,1, 11.9,1,1, 1.275, 10503.117, 427.582, 52823.353 25/03/19,08:47:35,12,06,1, 11.9,1,1, 1.275, 10503.119, 427.556, 52823.373 25/03/19,08:47:35,13,06,1, 11.9,1,1, 1.275, 10503.123, 427.547, 52823.469 25/03/19,08:47:35,14,06,1, 11.9,1,1, 1.275, 10503.146, 427.565, 52823.417 25/03/19,08:47:35,15,06,1, 11.9,1,1, 1.275, 10503.143, 427.565, 52823.406 25/03/19,08:47:35,16,06,1, 11.9,1,1, 1.275, 10503.164, 427.562, 52823.393 25/03/19,08:47:35,17,06,1, 11.9,1,1, 1.275, 10503.184, 427.577, 52823.379 25/03/19,08:47:35,18,06,1, 11.9,1,1, 1.275, 10503.180, 427.582, 52823.369 25/03/19,08:47:35,19,06,1, 11.9,1,1, 1.275, 10503.178, 427.565, 52823.327 25/03/19,08:47:36,00,06,1, 11.9,1,1, 1.275, 10503.178, 427.565, 52823.327 25/03/19,08:47:36,01,06,1, 11.9,1,1, 1.275, 10503.226, 427.547, 52823.395 25/03/19,08:47:36,02,06,1, 11.9,1,1, 1.275, 10503.189, 427.562, 52823.386 25/03/19,08:47:36,03,06,1, 11.9,1,1, 1.275, 10503.225, 427.545, 52823.440 25/03/19,08:47:36,04,06,1, 11.9,1,1, 1.275, 10503.224, 427.559, 52823.471 25/03/19,08:47:36,05,06,1, 11.9,1,1, 1.275, 10503.248, 427.553, 52823.411 25/03/19,08:47:36,06,06,1, 11.9,1,1, 1.275, 10503.259, 427.559, 52823.437 25/03/19,08:47:36,07,06,1, 11.9,1,1, 1.275, 10503.263, 427.572, 52823.407 25/03/19,08:47:36,08,06,1, 11.9,1,1, 1.275, 10503.266, 427.561, 52823.459 25/03/19,08:47:36,09,06,1, 11.9,1,1, 1.275, 10503.283, 427.579, 52823.433 25/03/19,08:47:36,10,06,1, 11.9,1,1, 1.275, 10503.280, 427.559, 52823.457 25/03/19,08:47:36,11,06,1, 11.9,1,1, 1.275, 10503.304, 427.569, 52823.468 25/03/19,08:47:36,12,06,1, 11.9,1,1, 1.275, 10503.292, 427.560, 52823.455 25/03/19,08:47:36,13,06,1, 11.9,1,1, 1.275, 10503.295, 427.605, 52823.430 25/03/19,08:47:36,14,06,1, 11.9,1,1, 1.275, 10503.300, 427.568, 52823.453 25/03/19,08:47:36,15,06,1, 11.9,1,1, 1.275, 10503.334, 427.569, 52823.441 25/03/19,08:47:36,16,06,1, 11.9,1,1, 1.275, 10503.344, 427.560, 52823.481 25/03/19,08:47:36,17,06,1, 11.9,1,1, 1.275, 10503.336, 427.581, 52823.491 25/03/19,08:47:36,18,06,1, 11.9,1,1, 1.275, 10503.352, 427.578, 52823.472 25/03/19,08:47:36,19,06,1, 11.9,1,1, 1.275, 10503.337, 427.540, 52823.500 25/03/19,08:47:37,00,06,1, 11.9,1,1, 1.277, 10503.336, 427.540, 52823.500 25/03/19,08:47:37,01,06,1, 11.9,1,1, 1.277, 10503.401, 427.579, 52823.468 25/03/19,08:47:37,02,06,1, 11.9,1,1, 1.277, 10503.384, 427.570, 52823.521 25/03/19,08:47:37,03,06,1, 11.9,1,1, 1.277, 10503.374, 427.549, 52823.561 25/03/19,08:47:37,04,06,1, 11.9,1,1, 1.277, 10503.400, 427.570, 52823.544 25/03/19,08:47:37,05,06,1, 11.9,1,1, 1.277, 10503.415, 427.558, 52823.554 25/03/19,08:47:37,06,06,1, 11.9,1,1, 1.277, 10503.430, 427.588, 52823.546 25/03/19,08:47:37,07,06,1, 11.9,1,1, 1.277, 10503.424, 427.577, 52823.547 25/03/19,08:47:37,08,06,1, 11.9,1,1, 1.277, 10503.448, 427.586, 52823.518 25/03/19,08:47:37,09,06,1, 11.9,1,1, 1.277, 10503.428, 427.579, 52823.550 25/03/19,08:47:37,10,06,1, 11.9,1,1, 1.277, 10503.428, 427.595, 52823.562 25/03/19,08:47:37,11,06,1, 11.9,1,1, 1.277, 10503.473, 427.590, 52823.543 25/03/19,08:47:37,12,06,1, 11.9,1,1, 1.277, 10503.490, 427.561, 52823.532 25/03/19,08:47:37,13,06,1, 11.9,1,1, 1.277, 10503.515, 427.573, 52823.584 25/03/19,08:47:37,14,06,1, 11.9,1,1, 1.277, 10503.493, 427.594, 52823.559 25/03/19,08:47:37,15,06,1, 11.9,1,1, 1.277, 10503.479, 427.595, 52823.582 25/03/19,08:47:37,16,06,1, 11.9,1,1, 1.277, 10503.517, 427.591, 52823.576 25/03/19,08:47:37,17,06,1, 11.9,1,1, 1.277, 10503.514, 427.591, 52823.642 25/03/19,08:47:37,18,06,1, 11.9,1,1, 1.277, 10503.512, 427.595, 52823.611 25/03/19,08:47:37,19,06,1, 11.9,1,1, 1.277, 10503.517, 427.597, 52823.554 25/03/19,08:47:38,00,06,1, 11.8,1,1, 1.277, 10503.511, 427.597, 52823.554 25/03/19,08:47:38,01,06,1, 11.8,1,1, 1.277, 10503.557, 427.598, 52823.668 25/03/19,08:47:38,02,06,1, 11.8,1,1, 1.277, 10503.556, 427.608, 52823.676 25/03/19,08:47:38,03,06,1, 11.8,1,1, 1.277, 10503.591, 427.597, 52823.643 25/03/19,08:47:38,04,06,1, 11.8,1,1, 1.277, 10503.575, 427.606, 52823.666 25/03/19,08:47:38,05,06,1, 11.8,1,1, 1.277, 10503.587, 427.594, 52823.584 25/03/19,08:47:38,06,06,1, 11.8,1,1, 1.277, 10503.605, 427.607, 52823.709 25/03/19,08:47:38,07,06,1, 11.8,1,1, 1.277, 10503.610, 427.608, 52823.659 25/03/19,08:47:38,08,06,1, 11.8,1,1, 1.277, 10503.600, 427.601, 52823.662 25/03/19,08:47:38,09,06,1, 11.8,1,1, 1.277, 10503.608, 427.584, 52823.695 25/03/19,08:47:38,10,06,1, 11.8,1,1, 1.277, 10503.627, 427.626, 52823.702 25/03/19,08:47:38,11,06,1, 11.8,1,1, 1.277, 10503.650, 427.632, 52823.659 25/03/19,08:47:38,12,06,1, 11.8,1,1, 1.277, 10503.667, 427.632, 52823.775 25/03/19,08:47:38,13,06,1, 11.8,1,1, 1.277, 10503.664, 427.591, 52823.701 25/03/19,08:47:38,14,06,1, 11.8,1,1, 1.277, 10503.669, 427.595, 52823.697 25/03/19,08:47:38,15,06,1, 11.8,1,1, 1.277, 10503.667, 427.617, 52823.772 25/03/19,08:47:38,16,06,1, 11.8,1,1, 1.277, 10503.696, 427.610, 52823.711 25/03/19,08:47:38,17,06,1, 11.8,1,1, 1.277, 10503.683, 427.591, 52823.686 25/03/19,08:47:38,18,06,1, 11.8,1,1, 1.277, 10503.705, 427.602, 52823.776 25/03/19,08:47:38,19,06,1, 11.8,1,1, 1.277, 10503.689, 427.617, 52823.737 25/03/19,08:47:39,00,06,1, 11.9,1,1, 1.277, 10503.687, 427.617, 52823.737 25/03/19,08:47:39,01,06,1, 11.9,1,1, 1.277, 10503.714, 427.633, 52823.680 25/03/19,08:47:39,02,06,1, 11.9,1,1, 1.277, 10503.745, 427.622, 52823.811 25/03/19,08:47:39,03,06,1, 11.9,1,1, 1.277, 10503.741, 427.619, 52823.726 25/03/19,08:47:39,04,06,1, 11.9,1,1, 1.277, 10503.731, 427.634, 52823.791 25/03/19,08:47:39,05,06,1, 11.9,1,1, 1.277, 10503.753, 427.636, 52823.763 25/03/19,08:47:39,06,06,1, 11.9,1,1, 1.277, 10503.771, 427.620, 52823.788 25/03/19,08:47:39,07,06,1, 11.9,1,1, 1.277, 10503.759, 427.621, 52823.776 25/03/19,08:47:39,08,06,1, 11.9,1,1, 1.277, 10503.793, 427.628, 52823.731 25/03/19,08:47:39,09,06,1, 11.9,1,1, 1.277, 10503.790, 427.623, 52823.771 25/03/19,08:47:39,10,06,1, 11.9,1,1, 1.277, 10503.797, 427.621, 52823.762 25/03/19,08:47:39,11,06,1, 11.9,1,1, 1.277, 10503.802, 427.626, 52823.758 25/03/19,08:47:39,12,06,1, 11.9,1,1, 1.277, 10503.807, 427.622, 52823.757 25/03/19,08:47:39,13,06,1, 11.9,1,1, 1.277, 10503.819, 427.641, 52823.763 25/03/19,08:47:39,14,06,1, 11.9,1,1, 1.277, 10503.835, 427.620, 52823.878 25/03/19,08:47:39,15,06,1, 11.9,1,1, 1.277, 10503.846, 427.622, 52823.876 25/03/19,08:47:39,16,06,1, 11.9,1,1, 1.277, 10503.847, 427.622, 52823.837 25/03/19,08:47:39,17,06,1, 11.9,1,1, 1.277, 10503.864, 427.651, 52823.833 25/03/19,08:47:39,18,06,1, 11.9,1,1, 1.277, 10503.869, 427.610, 52823.826 25/03/19,08:47:39,19,06,1, 11.9,1,1, 1.277, 10503.838, 427.633, 52823.876 25/03/19,08:47:40,00,06,1, 11.9,1,1, 1.274, 10503.837, 427.633, 52823.876 25/03/19,08:47:40,01,06,1, 11.9,1,1, 1.274, 10503.866, 427.594, 52823.780 25/03/19,08:47:40,02,06,1, 11.9,1,1, 1.274, 10503.868, 427.625, 52823.861 25/03/19,08:47:40,03,06,1, 11.9,1,1, 1.274, 10503.895, 427.611, 52823.840 25/03/19,08:47:40,04,06,1, 11.9,1,1, 1.274, 10503.878, 427.618, 52823.866 25/03/19,08:47:40,05,06,1, 11.9,1,1, 1.274, 10503.876, 427.620, 52823.884 25/03/19,08:47:40,06,06,1, 11.9,1,1, 1.274, 10503.889, 427.583, 52823.849 25/03/19,08:47:40,07,06,1, 11.9,1,1, 1.274, 10503.911, 427.616, 52823.830 25/03/19,08:47:40,08,06,1, 11.9,1,1, 1.274, 10503.879, 427.617, 52823.831 25/03/19,08:47:40,09,06,1, 11.9,1,1, 1.274, 10503.897, 427.642, 52823.950 25/03/19,08:47:40,10,06,1, 11.9,1,1, 1.274, 10503.910, 427.619, 52823.974 25/03/19,08:47:40,11,06,1, 11.9,1,1, 1.274, 10503.906, 427.616, 52823.930 25/03/19,08:47:40,12,06,1, 11.9,1,1, 1.274, 10503.931, 427.618, 52823.899 25/03/19,08:47:40,13,06,1, 11.9,1,1, 1.274, 10503.934, 427.629, 52823.882 25/03/19,08:47:40,14,06,1, 11.9,1,1, 1.274, 10503.942, 427.620, 52823.887 25/03/19,08:47:40,15,06,1, 11.9,1,1, 1.274, 10503.950, 427.613, 52823.954 25/03/19,08:47:40,16,06,1, 11.9,1,1, 1.274, 10503.935, 427.609, 52823.921 25/03/19,08:47:40,17,06,1, 11.9,1,1, 1.274, 10503.981, 427.607, 52823.983 25/03/19,08:47:40,18,06,1, 11.9,1,1, 1.274, 10503.995, 427.598, 52823.932 25/03/19,08:47:40,19,06,1, 11.9,1,1, 1.274, 10503.997, 427.577, 52823.921 25/03/19,08:47:41,00,06,1, 11.9,1,1, 1.277, 10503.995, 427.577, 52823.921 25/03/19,08:47:41,01,06,1, 11.9,1,1, 1.277, 10503.998, 427.581, 52823.958 25/03/19,08:47:41,02,06,1, 11.9,1,1, 1.277, 10504.020, 427.568, 52823.971 25/03/19,08:47:41,03,06,1, 11.9,1,1, 1.277, 10503.999, 427.568, 52824.012 25/03/19,08:47:41,04,06,1, 11.9,1,1, 1.277, 10504.029, 427.566, 52823.996 25/03/19,08:47:41,05,06,1, 11.9,1,1, 1.277, 10504.032, 427.591, 52823.985 25/03/19,08:47:41,06,06,1, 11.9,1,1, 1.277, 10504.052, 427.562, 52823.942 25/03/19,08:47:41,07,06,1, 11.9,1,1, 1.277, 10504.031, 427.571, 52824.035 25/03/19,08:47:41,08,06,1, 11.9,1,1, 1.277, 10504.052, 427.577, 52824.031 25/03/19,08:47:41,09,06,1, 11.9,1,1, 1.277, 10504.058, 427.563, 52823.941 25/03/19,08:47:41,10,06,1, 11.9,1,1, 1.277, 10504.083, 427.566, 52823.976 25/03/19,08:47:41,11,06,1, 11.9,1,1, 1.277, 10504.084, 427.562, 52824.027 25/03/19,08:47:41,12,06,1, 11.9,1,1, 1.277, 10504.082, 427.551, 52824.056 25/03/19,08:47:41,13,06,1, 11.9,1,1, 1.277, 10504.102, 427.573, 52824.065 25/03/19,08:47:41,14,06,1, 11.9,1,1, 1.277, 10504.114, 427.579, 52824.066 25/03/19,08:47:41,15,06,1, 11.9,1,1, 1.277, 10504.120, 427.571, 52824.121 25/03/19,08:47:41,16,06,1, 11.9,1,1, 1.277, 10504.141, 427.592, 52824.137 25/03/19,08:47:41,17,06,1, 11.9,1,1, 1.277, 10504.138, 427.568, 52824.080 25/03/19,08:47:41,18,06,1, 11.9,1,1, 1.277, 10504.155, 427.568, 52824.074 25/03/19,08:47:41,19,06,1, 11.9,1,1, 1.277, 10504.158, 427.561, 52824.003 25/03/19,08:47:42,00,06,1, 11.8,1,1, 1.277, 10504.154, 427.561, 52824.003 25/03/19,08:47:42,01,06,1, 11.8,1,1, 1.277, 10504.162, 427.567, 52824.114 25/03/19,08:47:42,02,06,1, 11.8,1,1, 1.277, 10504.175, 427.554, 52824.075 25/03/19,08:47:42,03,06,1, 11.8,1,1, 1.277, 10504.167, 427.579, 52824.142 25/03/19,08:47:42,04,06,1, 11.8,1,1, 1.277, 10504.208, 427.561, 52824.164 25/03/19,08:47:42,05,06,1, 11.8,1,1, 1.277, 10504.197, 427.551, 52824.158 25/03/19,08:47:42,06,06,1, 11.8,1,1, 1.277, 10504.214, 427.559, 52824.157 25/03/19,08:47:42,07,06,1, 11.8,1,1, 1.277, 10504.225, 427.527, 52824.094 25/03/19,08:47:42,08,06,1, 11.8,1,1, 1.277, 10504.213, 427.559, 52824.201 25/03/19,08:47:42,09,06,1, 11.8,1,1, 1.277, 10504.222, 427.548, 52824.120 25/03/19,08:47:42,10,06,1, 11.8,1,1, 1.277, 10504.198, 427.558, 52824.194 25/03/19,08:47:42,11,06,1, 11.8,1,1, 1.277, 10504.230, 427.552, 52824.222 25/03/19,08:47:42,12,06,1, 11.8,1,1, 1.277, 10504.233, 427.553, 52824.142 25/03/19,08:47:42,13,06,1, 11.8,1,1, 1.277, 10504.252, 427.555, 52824.147 25/03/19,08:47:42,14,06,1, 11.8,1,1, 1.277, 10504.230, 427.527, 52824.197 25/03/19,08:47:42,15,06,1, 11.8,1,1, 1.277, 10504.243, 427.528, 52824.208 25/03/19,08:47:42,16,06,1, 11.8,1,1, 1.277, 10504.234, 427.529, 52824.156 25/03/19,08:47:42,17,06,1, 11.8,1,1, 1.277, 10504.232, 427.526, 52824.234 25/03/19,08:47:42,18,06,1, 11.8,1,1, 1.277, 10504.242, 427.541, 52824.215 25/03/19,08:47:42,19,06,1, 11.8,1,1, 1.277, 10504.251, 427.533, 52824.213 25/03/19,08:47:43,00,06,1, 11.9,1,1, 1.279, 10504.246, 427.533, 52824.213 25/03/19,08:47:43,01,06,1, 11.9,1,1, 1.279, 10504.245, 427.506, 52824.151 25/03/19,08:47:43,02,06,1, 11.9,1,1, 1.279, 10504.223, 427.511, 52824.212 25/03/19,08:47:43,03,06,1, 11.9,1,1, 1.279, 10504.260, 427.529, 52824.389 25/03/19,08:47:43,04,06,1, 11.9,1,1, 1.279, 10504.292, 427.519, 52824.252 25/03/19,08:47:43,05,06,1, 11.9,1,1, 1.279, 10504.256, 427.519, 52824.237 25/03/19,08:47:43,06,06,1, 11.9,1,1, 1.279, 10504.282, 427.501, 52824.169 25/03/19,08:47:43,07,06,1, 11.9,1,1, 1.279, 10504.263, 427.530, 52824.254 25/03/19,08:47:43,08,06,1, 11.9,1,1, 1.279, 10504.282, 427.517, 52824.303 25/03/19,08:47:43,09,06,1, 11.9,1,1, 1.279, 10504.279, 427.500, 52824.206 25/03/19,08:47:43,10,06,1, 11.9,1,1, 1.279, 10504.294, 427.515, 52824.208 25/03/19,08:47:43,11,06,1, 11.9,1,1, 1.279, 10504.292, 427.502, 52824.184 25/03/19,08:47:43,12,06,1, 11.9,1,1, 1.279, 10504.290, 427.505, 52824.331 25/03/19,08:47:43,13,06,1, 11.9,1,1, 1.279, 10504.291, 427.499, 52824.299 25/03/19,08:47:43,14,06,1, 11.9,1,1, 1.279, 10504.298, 427.504, 52824.351 25/03/19,08:47:43,15,06,1, 11.9,1,1, 1.279, 10504.291, 427.533, 52824.358 25/03/19,08:47:43,16,06,1, 11.9,1,1, 1.279, 10504.315, 427.489, 52824.246 25/03/19,08:47:43,17,06,1, 11.9,1,1, 1.279, 10504.307, 427.532, 52824.214 25/03/19,08:47:43,18,06,1, 11.9,1,1, 1.279, 10504.328, 427.532, 52824.280 25/03/19,08:47:43,19,06,1, 11.9,1,1, 1.279, 10504.302, 427.530, 52824.292 25/03/19,08:47:44,00,06,1, 11.9,1,1, 1.274, 10504.296, 427.530, 52824.292 25/03/19,08:47:44,01,06,1, 11.9,1,1, 1.274, 10504.305, 427.541, 52824.329 25/03/19,08:47:44,02,06,1, 11.9,1,1, 1.274, 10504.336, 427.519, 52824.389 25/03/19,08:47:44,03,06,1, 11.9,1,1, 1.274, 10504.328, 427.511, 52824.316 25/03/19,08:47:44,04,06,1, 11.9,1,1, 1.274, 10504.341, 427.518, 52824.372 25/03/19,08:47:44,05,06,1, 11.9,1,1, 1.274, 10504.313, 427.532, 52824.302 25/03/19,08:47:44,06,06,1, 11.9,1,1, 1.274, 10504.329, 427.505, 52824.310 25/03/19,08:47:44,07,06,1, 11.9,1,1, 1.274, 10504.355, 427.526, 52824.332 25/03/19,08:47:44,08,06,1, 11.9,1,1, 1.274, 10504.338, 427.525, 52824.357 25/03/19,08:47:44,09,06,1, 11.9,1,1, 1.274, 10504.357, 427.546, 52824.299 25/03/19,08:47:44,10,06,1, 11.9,1,1, 1.274, 10504.355, 427.536, 52824.295 25/03/19,08:47:44,11,06,1, 11.9,1,1, 1.274, 10504.377, 427.542, 52824.327 25/03/19,08:47:44,12,06,1, 11.9,1,1, 1.274, 10504.374, 427.537, 52824.346 25/03/19,08:47:44,13,06,1, 11.9,1,1, 1.274, 10504.389, 427.522, 52824.388 25/03/19,08:47:44,14,06,1, 11.9,1,1, 1.274, 10504.392, 427.522, 52824.476 25/03/19,08:47:44,15,06,1, 11.9,1,1, 1.274, 10504.390, 427.551, 52824.363 25/03/19,08:47:44,16,06,1, 11.9,1,1, 1.274, 10504.428, 427.529, 52824.370 25/03/19,08:47:44,17,06,1, 11.9,1,1, 1.274, 10504.415, 427.545, 52824.377 25/03/19,08:47:44,18,06,1, 11.9,1,1, 1.274, 10504.440, 427.520, 52824.387 25/03/19,08:47:44,19,06,1, 11.9,1,1, 1.274, 10504.431, 427.523, 52824.367 25/03/19,08:47:45,00,06,1, 11.9,1,1, 1.276, 10504.429, 427.523, 52824.367 25/03/19,08:47:45,01,06,1, 11.9,1,1, 1.276, 10504.417, 427.518, 52824.448 25/03/19,08:47:45,02,06,1, 11.9,1,1, 1.276, 10504.446, 427.525, 52824.466 25/03/19,08:47:45,03,06,1, 11.9,1,1, 1.276, 10504.422, 427.539, 52824.479 25/03/19,08:47:45,04,06,1, 11.9,1,1, 1.276, 10504.440, 427.547, 52824.490 25/03/19,08:47:45,05,06,1, 11.9,1,1, 1.276, 10504.462, 427.546, 52824.378 25/03/19,08:47:45,06,06,1, 11.9,1,1, 1.276, 10504.478, 427.542, 52824.488 25/03/19,08:47:45,07,06,1, 11.9,1,1, 1.276, 10504.456, 427.559, 52824.461 25/03/19,08:47:45,08,06,1, 11.9,1,1, 1.276, 10504.469, 427.533, 52824.468 25/03/19,08:47:45,09,06,1, 11.9,1,1, 1.276, 10504.491, 427.549, 52824.537 25/03/19,08:47:45,10,06,1, 11.9,1,1, 1.276, 10504.481, 427.529, 52824.399 25/03/19,08:47:45,11,06,1, 11.9,1,1, 1.276, 10504.449, 427.549, 52824.590 25/03/19,08:47:45,12,06,1, 11.9,1,1, 1.276, 10504.477, 427.576, 52824.582 25/03/19,08:47:45,13,06,1, 11.9,1,1, 1.276, 10504.489, 427.524, 52824.504 25/03/19,08:47:45,14,06,1, 11.9,1,1, 1.276, 10504.492, 427.540, 52824.534 25/03/19,08:47:45,15,06,1, 11.9,1,1, 1.276, 10504.511, 427.536, 52824.507 25/03/19,08:47:45,16,06,1, 11.9,1,1, 1.276, 10504.511, 427.557, 52824.503 25/03/19,08:47:45,17,06,1, 11.9,1,1, 1.276, 10504.515, 427.548, 52824.479 25/03/19,08:47:45,18,06,1, 11.9,1,1, 1.276, 10504.523, 427.547, 52824.486 25/03/19,08:47:45,19,06,1, 11.9,1,1, 1.276, 10504.523, 427.538, 52824.464 25/03/19,08:47:46,00,06,1, 11.9,1,1, 1.276, 10504.521, 427.538, 52824.464 25/03/19,08:47:46,01,06,1, 11.9,1,1, 1.276, 10504.533, 427.578, 52824.646 25/03/19,08:47:46,02,06,1, 11.9,1,1, 1.276, 10504.531, 427.556, 52824.489 25/03/19,08:47:46,03,06,1, 11.9,1,1, 1.276, 10504.543, 427.579, 52824.602 25/03/19,08:47:46,04,06,1, 11.9,1,1, 1.276, 10504.544, 427.547, 52824.537 25/03/19,08:47:46,05,06,1, 11.9,1,1, 1.276, 10504.533, 427.577, 52824.610 25/03/19,08:47:46,06,06,1, 11.9,1,1, 1.276, 10504.562, 427.580, 52824.644 25/03/19,08:47:46,07,06,1, 11.9,1,1, 1.276, 10504.540, 427.563, 52824.625 25/03/19,08:47:46,08,06,1, 11.9,1,1, 1.276, 10504.548, 427.586, 52824.572 25/03/19,08:47:46,09,06,1, 11.9,1,1, 1.276, 10504.556, 427.575, 52824.577 25/03/19,08:47:46,10,06,1, 11.9,1,1, 1.276, 10504.565, 427.578, 52824.568 25/03/19,08:47:46,11,06,1, 11.9,1,1, 1.276, 10504.527, 427.583, 52824.672 25/03/19,08:47:46,12,06,1, 11.9,1,1, 1.276, 10504.560, 427.619, 52824.661 25/03/19,08:47:46,13,06,1, 11.9,1,1, 1.276, 10504.574, 427.579, 52824.609 25/03/19,08:47:46,14,06,1, 11.9,1,1, 1.276, 10504.565, 427.605, 52824.679 25/03/19,08:47:46,15,06,1, 11.9,1,1, 1.276, 10504.588, 427.600, 52824.619 25/03/19,08:47:46,16,06,1, 11.9,1,1, 1.276, 10504.578, 427.610, 52824.665 25/03/19,08:47:46,17,06,1, 11.9,1,1, 1.276, 10504.592, 427.616, 52824.647 25/03/19,08:47:46,18,06,1, 11.9,1,1, 1.276, 10504.588, 427.624, 52824.545 25/03/19,08:47:46,19,06,1, 11.9,1,1, 1.276, 10504.605, 427.635, 52824.682 25/03/19,08:47:47,00,06,1, 11.9,1,1, 1.274, 10504.605, 427.635, 52824.682 25/03/19,08:47:47,01,06,1, 11.9,1,1, 1.274, 10504.606, 427.639, 52824.674 25/03/19,08:47:47,02,06,1, 11.9,1,1, 1.274, 10504.608, 427.638, 52824.649 25/03/19,08:47:47,03,06,1, 11.9,1,1, 1.274, 10504.583, 427.650, 52824.706 25/03/19,08:47:47,04,06,1, 11.9,1,1, 1.274, 10504.611, 427.652, 52824.670 25/03/19,08:47:47,05,06,1, 11.9,1,1, 1.274, 10504.598, 427.642, 52824.671 25/03/19,08:47:47,06,06,1, 11.9,1,1, 1.274, 10504.610, 427.677, 52824.716 25/03/19,08:47:47,07,06,1, 11.9,1,1, 1.274, 10504.583, 427.696, 52824.926 25/03/19,08:47:47,08,06,1, 11.9,1,1, 1.274, 10504.588, 427.692, 52824.735 25/03/19,08:47:47,09,06,1, 11.9,1,1, 1.274, 10504.612, 427.696, 52824.846 25/03/19,08:47:47,10,06,1, 11.9,1,1, 1.274, 10504.623, 427.667, 52824.686 25/03/19,08:47:47,11,06,1, 11.9,1,1, 1.274, 10504.614, 427.713, 52824.732 25/03/19,08:47:47,12,06,1, 11.9,1,1, 1.274, 10504.641, 427.707, 52824.680 25/03/19,08:47:47,13,06,1, 11.9,1,1, 1.274, 10504.621, 427.713, 52824.792 25/03/19,08:47:47,14,06,1, 11.9,1,1, 1.274, 10504.642, 427.717, 52824.770 25/03/19,08:47:47,15,06,1, 11.9,1,1, 1.274, 10504.656, 427.722, 52824.569 25/03/19,08:47:47,16,06,1, 11.9,1,1, 1.274, 10504.611, 427.720, 52824.742 25/03/19,08:47:47,17,06,1, 11.9,1,1, 1.274, 10504.644, 427.736, 52824.768 25/03/19,08:47:47,18,06,1, 11.9,1,1, 1.274, 10504.655, 427.737, 52824.793 25/03/19,08:47:47,19,06,1, 11.9,1,1, 1.274, 10504.648, 427.725, 52824.808 25/03/19,08:47:48,00,06,1, 11.8,1,1, 1.275, 10504.646, 427.725, 52824.808 25/03/19,08:47:48,01,06,1, 11.8,1,1, 1.275, 10504.667, 427.749, 52824.760 25/03/19,08:47:48,02,06,1, 11.8,1,1, 1.275, 10504.675, 427.740, 52824.844 25/03/19,08:47:48,03,06,1, 11.8,1,1, 1.275, 10504.680, 427.745, 52824.796 25/03/19,08:47:48,04,06,1, 11.8,1,1, 1.275, 10504.702, 427.755, 52824.800 25/03/19,08:47:48,05,06,1, 11.8,1,1, 1.275, 10504.696, 427.751, 52824.834 25/03/19,08:47:48,06,06,1, 11.8,1,1, 1.275, 10504.720, 427.732, 52824.813 25/03/19,08:47:48,07,06,1, 11.8,1,1, 1.275, 10504.733, 427.759, 52824.813 25/03/19,08:47:48,08,06,1, 11.8,1,1, 1.275, 10504.718, 427.761, 52824.855 25/03/19,08:47:48,09,06,1, 11.8,1,1, 1.275, 10504.707, 427.760, 52824.834 25/03/19,08:47:48,10,06,1, 11.8,1,1, 1.275, 10504.730, 427.774, 52824.826 25/03/19,08:47:48,11,06,1, 11.8,1,1, 1.275, 10504.751, 427.781, 52824.914 25/03/19,08:47:48,12,06,1, 11.8,1,1, 1.275, 10504.736, 427.777, 52824.839 25/03/19,08:47:48,13,06,1, 11.8,1,1, 1.275, 10504.732, 427.800, 52824.924 25/03/19,08:47:48,14,06,1, 11.8,1,1, 1.275, 10504.761, 427.801, 52824.910 25/03/19,08:47:48,15,06,1, 11.8,1,1, 1.275, 10504.780, 427.795, 52824.931 25/03/19,08:47:48,16,06,1, 11.8,1,1, 1.275, 10504.785, 427.802, 52824.875 25/03/19,08:47:48,17,06,1, 11.8,1,1, 1.275, 10504.794, 427.819, 52824.928 25/03/19,08:47:48,18,06,1, 11.8,1,1, 1.275, 10504.808, 427.827, 52824.835 25/03/19,08:47:48,19,06,1, 11.8,1,1, 1.275, 10504.811, 427.827, 52824.857 25/03/19,08:47:49,00,06,1, 11.9,1,1, 1.276, 10504.805, 427.827, 52824.857 25/03/19,08:47:49,01,06,1, 11.9,1,1, 1.276, 10504.824, 427.845, 52824.969 25/03/19,08:47:49,02,06,1, 11.9,1,1, 1.276, 10504.841, 427.832, 52824.921 25/03/19,08:47:49,03,06,1, 11.9,1,1, 1.276, 10504.824, 427.871, 52824.929 25/03/19,08:47:49,04,06,1, 11.9,1,1, 1.276, 10504.838, 427.851, 52824.950 25/03/19,08:47:49,05,06,1, 11.9,1,1, 1.276, 10504.836, 427.856, 52824.879 25/03/19,08:47:49,06,06,1, 11.9,1,1, 1.276, 10504.862, 427.847, 52824.901 25/03/19,08:47:49,07,06,1, 11.9,1,1, 1.276, 10504.871, 427.860, 52824.963 25/03/19,08:47:49,08,06,1, 11.9,1,1, 1.276, 10504.881, 427.880, 52824.992 25/03/19,08:47:49,09,06,1, 11.9,1,1, 1.276, 10504.883, 427.888, 52825.037 25/03/19,08:47:49,10,06,1, 11.9,1,1, 1.276, 10504.898, 427.882, 52824.911 25/03/19,08:47:49,11,06,1, 11.9,1,1, 1.276, 10504.915, 427.873, 52824.936 25/03/19,08:47:49,12,06,1, 11.9,1,1, 1.276, 10504.891, 427.894, 52824.991 25/03/19,08:47:49,13,06,1, 11.9,1,1, 1.276, 10504.913, 427.889, 52824.967 25/03/19,08:47:49,14,06,1, 11.9,1,1, 1.276, 10504.919, 427.882, 52824.966 25/03/19,08:47:49,15,06,1, 11.9,1,1, 1.276, 10504.916, 427.922, 52825.015 25/03/19,08:47:49,16,06,1, 11.9,1,1, 1.276, 10504.947, 427.906, 52825.025 25/03/19,08:47:49,17,06,1, 11.9,1,1, 1.276, 10504.971, 427.922, 52825.042 25/03/19,08:47:49,18,06,1, 11.9,1,1, 1.276, 10504.955, 427.915, 52825.054 25/03/19,08:47:49,19,06,1, 11.9,1,1, 1.276, 10504.987, 427.935, 52825.107 25/03/19,08:47:50,00,06,1, 11.9,1,1, 1.276, 10504.980, 427.935, 52825.107 25/03/19,08:47:50,01,06,1, 11.9,1,1, 1.276, 10504.957, 427.946, 52825.082 25/03/19,08:47:50,02,06,1, 11.9,1,1, 1.276, 10504.989, 427.964, 52825.013 25/03/19,08:47:50,03,06,1, 11.9,1,1, 1.276, 10504.997, 427.952, 52825.143 25/03/19,08:47:50,04,06,1, 11.9,1,1, 1.276, 10504.997, 427.956, 52825.042 25/03/19,08:47:50,05,06,1, 11.9,1,1, 1.276, 10505.008, 427.970, 52825.044 25/03/19,08:47:50,06,06,1, 11.9,1,1, 1.276, 10505.014, 427.993, 52825.070 25/03/19,08:47:50,07,06,1, 11.9,1,1, 1.276, 10505.022, 427.998, 52825.138 25/03/19,08:47:50,08,06,1, 11.9,1,1, 1.276, 10505.016, 427.992, 52825.147 25/03/19,08:47:50,09,06,1, 11.9,1,1, 1.276, 10504.999, 427.999, 52825.099 25/03/19,08:47:50,10,06,1, 11.9,1,1, 1.276, 10505.047, 427.998, 52825.040 25/03/19,08:47:50,11,06,1, 11.9,1,1, 1.276, 10505.050, 427.994, 52825.088 25/03/19,08:47:50,12,06,1, 11.9,1,1, 1.276, 10505.064, 428.010, 52825.098 25/03/19,08:47:50,13,06,1, 11.9,1,1, 1.276, 10505.080, 428.008, 52825.069 25/03/19,08:47:50,14,06,1, 11.9,1,1, 1.276, 10505.078, 428.018, 52825.177 25/03/19,08:47:50,15,06,1, 11.9,1,1, 1.276, 10505.073, 428.011, 52825.175 25/03/19,08:47:50,16,06,1, 11.9,1,1, 1.276, 10505.068, 428.015, 52825.103 25/03/19,08:47:50,17,06,1, 11.9,1,1, 1.276, 10505.084, 428.035, 52825.076 25/03/19,08:47:50,18,06,1, 11.9,1,1, 1.276, 10505.108, 428.058, 52825.112 25/03/19,08:47:50,19,06,1, 11.9,1,1, 1.276, 10505.110, 428.068, 52825.153 25/03/19,08:47:51,00,06,1, 12.0,1,1, 1.277, 10505.105, 428.068, 52825.153 25/03/19,08:47:51,01,06,1, 12.0,1,1, 1.277, 10505.129, 428.084, 52825.153 25/03/19,08:47:51,02,06,1, 12.0,1,1, 1.277, 10505.118, 428.060, 52825.199 25/03/19,08:47:51,03,06,1, 12.0,1,1, 1.277, 10505.110, 428.072, 52825.178 25/03/19,08:47:51,04,06,1, 12.0,1,1, 1.277, 10505.169, 428.074, 52825.155 25/03/19,08:47:51,05,06,1, 12.0,1,1, 1.277, 10505.145, 428.103, 52825.217 25/03/19,08:47:51,06,06,1, 12.0,1,1, 1.277, 10505.161, 428.121, 52825.225 25/03/19,08:47:51,07,06,1, 12.0,1,1, 1.277, 10505.183, 428.110, 52825.194 25/03/19,08:47:51,08,06,1, 12.0,1,1, 1.277, 10505.174, 428.108, 52825.289 25/03/19,08:47:51,09,06,1, 12.0,1,1, 1.277, 10505.213, 428.121, 52825.236 25/03/19,08:47:51,10,06,1, 12.0,1,1, 1.277, 10505.205, 428.121, 52825.179 25/03/19,08:47:51,11,06,1, 12.0,1,1, 1.277, 10505.212, 428.130, 52825.191 25/03/19,08:47:51,12,06,1, 12.0,1,1, 1.277, 10505.219, 428.129, 52825.290 25/03/19,08:47:51,13,06,1, 12.0,1,1, 1.277, 10505.201, 428.133, 52825.282 25/03/19,08:47:51,14,06,1, 12.0,1,1, 1.277, 10505.232, 428.128, 52825.316 25/03/19,08:47:51,15,06,1, 12.0,1,1, 1.277, 10505.234, 428.121, 52825.187 25/03/19,08:47:51,16,06,1, 12.0,1,1, 1.277, 10505.216, 428.156, 52825.313 25/03/19,08:47:51,17,06,1, 12.0,1,1, 1.277, 10505.233, 428.168, 52825.325 25/03/19,08:47:51,18,06,1, 12.0,1,1, 1.277, 10505.221, 428.139, 52825.019 25/03/19,08:47:51,19,06,1, 12.0,1,1, 1.277, 10505.262, 428.161, 52825.440 25/03/19,08:47:52,00,06,1, 12.0,1,1, 1.277, 10505.255, 428.161, 52825.440 25/03/19,08:47:52,01,06,1, 12.0,1,1, 1.277, 10505.271, 428.171, 52825.264 25/03/19,08:47:52,02,06,1, 12.0,1,1, 1.277, 10505.288, 428.184, 52825.306 25/03/19,08:47:52,03,06,1, 12.0,1,1, 1.277, 10505.278, 428.179, 52825.286 25/03/19,08:47:52,04,06,1, 12.0,1,1, 1.277, 10505.305, 428.195, 52825.239 25/03/19,08:47:52,05,06,1, 12.0,1,1, 1.277, 10505.295, 428.202, 52825.294 25/03/19,08:47:52,06,06,1, 12.0,1,1, 1.277, 10505.317, 428.209, 52825.332 25/03/19,08:47:52,07,06,1, 12.0,1,1, 1.277, 10505.322, 428.207, 52825.375 25/03/19,08:47:52,08,06,1, 12.0,1,1, 1.277, 10505.334, 428.197, 52825.312 25/03/19,08:47:52,09,06,1, 12.0,1,1, 1.277, 10505.351, 428.237, 52825.340 25/03/19,08:47:52,10,06,1, 12.0,1,1, 1.277, 10505.340, 428.207, 52825.276 25/03/19,08:47:52,11,06,1, 12.0,1,1, 1.277, 10505.363, 428.231, 52825.321 25/03/19,08:47:52,12,06,1, 12.0,1,1, 1.277, 10505.386, 428.215, 52825.291 25/03/19,08:47:52,13,06,1, 12.0,1,1, 1.277, 10505.392, 428.218, 52825.380 25/03/19,08:47:52,14,06,1, 12.0,1,1, 1.277, 10505.387, 428.236, 52825.384 25/03/19,08:47:52,15,06,1, 12.0,1,1, 1.277, 10505.410, 428.239, 52825.316 25/03/19,08:47:52,16,06,1, 12.0,1,1, 1.277, 10505.437, 428.225, 52825.368 25/03/19,08:47:52,17,06,1, 12.0,1,1, 1.277, 10505.436, 428.230, 52825.374 25/03/19,08:47:52,18,06,1, 12.0,1,1, 1.277, 10505.436, 428.242, 52825.388 25/03/19,08:47:52,19,06,1, 12.0,1,1, 1.277, 10505.455, 428.238, 52825.414 25/03/19,08:47:53,00,06,1, 11.9,1,1, 1.275, 10505.447, 428.238, 52825.414 25/03/19,08:47:53,01,06,1, 11.9,1,1, 1.275, 10505.473, 428.246, 52825.426 25/03/19,08:47:53,02,06,1, 11.9,1,1, 1.275, 10505.472, 428.276, 52825.430 25/03/19,08:47:53,03,06,1, 11.9,1,1, 1.275, 10505.495, 428.280, 52825.416 25/03/19,08:47:53,04,06,1, 11.9,1,1, 1.275, 10505.506, 428.278, 52825.409 25/03/19,08:47:53,05,06,1, 11.9,1,1, 1.275, 10505.529, 428.254, 52825.384 25/03/19,08:47:53,06,06,1, 11.9,1,1, 1.275, 10505.523, 428.271, 52825.384 25/03/19,08:47:53,07,06,1, 11.9,1,1, 1.275, 10505.534, 428.301, 52825.491 25/03/19,08:47:53,08,06,1, 11.9,1,1, 1.275, 10505.544, 428.298, 52825.395 25/03/19,08:47:53,09,06,1, 11.9,1,1, 1.275, 10505.546, 428.295, 52825.476 25/03/19,08:47:53,10,06,1, 11.9,1,1, 1.275, 10505.564, 428.289, 52825.362 25/03/19,08:47:53,11,06,1, 11.9,1,1, 1.275, 10505.566, 428.314, 52825.444 25/03/19,08:47:53,12,06,1, 11.9,1,1, 1.275, 10505.600, 428.301, 52825.455 25/03/19,08:47:53,13,06,1, 11.9,1,1, 1.275, 10505.598, 428.313, 52825.433 25/03/19,08:47:53,14,06,1, 11.9,1,1, 1.275, 10505.599, 428.337, 52825.429 25/03/19,08:47:53,15,06,1, 11.9,1,1, 1.275, 10505.626, 428.321, 52825.352 25/03/19,08:47:53,16,06,1, 11.9,1,1, 1.275, 10505.636, 428.330, 52825.472 25/03/19,08:47:53,17,06,1, 11.9,1,1, 1.275, 10505.649, 428.305, 52825.510 25/03/19,08:47:53,18,06,1, 11.9,1,1, 1.275, 10505.654, 428.316, 52825.496 25/03/19,08:47:53,19,06,1, 11.9,1,1, 1.275, 10505.693, 428.334, 52825.497 25/03/19,08:47:54,00,06,1, 11.8,1,1, 1.279, 10505.689, 428.334, 52825.497 25/03/19,08:47:54,01,06,1, 11.8,1,1, 1.279, 10505.692, 428.301, 52825.381 25/03/19,08:47:54,02,06,1, 11.8,1,1, 1.279, 10505.704, 428.316, 52825.436 25/03/19,08:47:54,03,06,1, 11.8,1,1, 1.279, 10505.730, 428.304, 52825.347 25/03/19,08:47:54,04,06,1, 11.8,1,1, 1.279, 10505.741, 428.320, 52825.496 25/03/19,08:47:54,05,06,1, 11.8,1,1, 1.279, 10505.730, 428.301, 52825.538 25/03/19,08:47:54,06,06,1, 11.8,1,1, 1.279, 10505.759, 428.315, 52825.526 25/03/19,08:47:54,07,06,1, 11.8,1,1, 1.279, 10505.748, 428.327, 52825.487 25/03/19,08:47:54,08,06,1, 11.8,1,1, 1.279, 10505.753, 428.292, 52825.571 25/03/19,08:47:54,09,06,1, 11.8,1,1, 1.279, 10505.775, 428.309, 52825.505 25/03/19,08:47:54,10,06,1, 11.8,1,1, 1.279, 10505.759, 428.306, 52825.448 25/03/19,08:47:54,11,06,1, 11.8,1,1, 1.279, 10505.777, 428.305, 52825.478 25/03/19,08:47:54,12,06,1, 11.8,1,1, 1.279, 10505.805, 428.304, 52825.506 25/03/19,08:47:54,13,06,1, 11.8,1,1, 1.279, 10505.806, 428.328, 52825.585 25/03/19,08:47:54,14,06,1, 11.8,1,1, 1.279, 10505.824, 428.332, 52825.569 25/03/19,08:47:54,15,06,1, 11.8,1,1, 1.279, 10505.811, 428.329, 52825.501 25/03/19,08:47:54,16,06,1, 11.8,1,1, 1.279, 10505.839, 428.333, 52825.620 25/03/19,08:47:54,17,06,1, 11.8,1,1, 1.279, 10505.832, 428.329, 52825.506 25/03/19,08:47:54,18,06,1, 11.8,1,1, 1.279, 10505.873, 428.318, 52825.633 25/03/19,08:47:54,19,06,1, 11.8,1,1, 1.279, 10505.824, 428.319, 52825.664 25/03/19,08:47:55,00,06,1, 11.9,1,1, 1.278, 10505.823, 428.319, 52825.664 25/03/19,08:47:55,01,06,1, 11.9,1,1, 1.278, 10505.869, 428.321, 52825.589 25/03/19,08:47:55,02,06,1, 11.9,1,1, 1.278, 10505.851, 428.338, 52825.579 25/03/19,08:47:55,03,06,1, 11.9,1,1, 1.278, 10505.863, 428.333, 52825.586 25/03/19,08:47:55,04,06,1, 11.9,1,1, 1.278, 10505.879, 428.344, 52825.663 25/03/19,08:47:55,05,06,1, 11.9,1,1, 1.278, 10505.870, 428.341, 52825.627 25/03/19,08:47:55,06,06,1, 11.9,1,1, 1.278, 10505.889, 428.329, 52825.614 25/03/19,08:47:55,07,06,1, 11.9,1,1, 1.278, 10505.906, 428.341, 52825.643 25/03/19,08:47:55,08,06,1, 11.9,1,1, 1.278, 10505.873, 428.337, 52825.593 25/03/19,08:47:55,09,06,1, 11.9,1,1, 1.278, 10505.896, 428.334, 52825.608 25/03/19,08:47:55,10,06,1, 11.9,1,1, 1.278, 10505.890, 428.340, 52825.612 25/03/19,08:47:55,11,06,1, 11.9,1,1, 1.278, 10505.899, 428.348, 52825.643 25/03/19,08:47:55,12,06,1, 11.9,1,1, 1.278, 10505.905, 428.349, 52825.691 25/03/19,08:47:55,13,06,1, 11.9,1,1, 1.278, 10505.925, 428.349, 52825.662 25/03/19,08:47:55,14,06,1, 11.9,1,1, 1.278, 10505.917, 428.326, 52825.618 25/03/19,08:47:55,15,06,1, 11.9,1,1, 1.278, 10505.919, 428.328, 52825.691 25/03/19,08:47:55,16,06,1, 11.9,1,1, 1.278, 10505.946, 428.331, 52825.619 25/03/19,08:47:55,17,06,1, 11.9,1,1, 1.278, 10505.933, 428.318, 52825.629 25/03/19,08:47:55,18,06,1, 11.9,1,1, 1.278, 10505.954, 428.321, 52825.738 25/03/19,08:47:55,19,06,1, 11.9,1,1, 1.278, 10505.955, 428.321, 52825.684 25/03/19,08:47:56,00,06,1, 11.9,1,1, 1.275, 10505.948, 428.321, 52825.684 25/03/19,08:47:56,01,06,1, 11.9,1,1, 1.275, 10505.954, 428.325, 52825.670 25/03/19,08:47:56,02,06,1, 11.9,1,1, 1.275, 10505.968, 428.303, 52825.657 25/03/19,08:47:56,03,06,1, 11.9,1,1, 1.275, 10505.975, 428.329, 52825.652 25/03/19,08:47:56,04,06,1, 11.9,1,1, 1.275, 10505.985, 428.336, 52825.721 25/03/19,08:47:56,05,06,1, 11.9,1,1, 1.275, 10505.994, 428.317, 52825.716 25/03/19,08:47:56,06,06,1, 11.9,1,1, 1.275, 10505.981, 428.304, 52825.771 25/03/19,08:47:56,07,06,1, 11.9,1,1, 1.275, 10505.982, 428.319, 52825.744 25/03/19,08:47:56,08,06,1, 11.9,1,1, 1.275, 10506.000, 428.301, 52825.715 25/03/19,08:47:56,09,06,1, 11.9,1,1, 1.275, 10505.983, 428.307, 52825.697 25/03/19,08:47:56,10,06,1, 11.9,1,1, 1.275, 10506.017, 428.299, 52825.689 25/03/19,08:47:56,11,06,1, 11.9,1,1, 1.275, 10506.003, 428.284, 52825.717 25/03/19,08:47:56,12,06,1, 11.9,1,1, 1.275, 10506.013, 428.293, 52825.707 25/03/19,08:47:56,13,06,1, 11.9,1,1, 1.275, 10506.022, 428.296, 52825.785 25/03/19,08:47:56,14,06,1, 11.9,1,1, 1.275, 10505.996, 428.289, 52825.812 25/03/19,08:47:56,15,06,1, 11.9,1,1, 1.275, 10506.042, 428.272, 52825.789 25/03/19,08:47:56,16,06,1, 11.9,1,1, 1.275, 10506.028, 428.288, 52825.774 25/03/19,08:47:56,17,06,1, 11.9,1,1, 1.275, 10506.010, 428.288, 52825.785 25/03/19,08:47:56,18,06,1, 11.9,1,1, 1.275, 10506.052, 428.293, 52825.837 25/03/19,08:47:56,19,06,1, 11.9,1,1, 1.275, 10506.042, 428.260, 52825.781 25/03/19,08:47:57,00,06,1, 11.9,1,1, 1.278, 10506.040, 428.260, 52825.781 25/03/19,08:47:57,01,06,1, 11.9,1,1, 1.278, 10506.043, 428.274, 52825.779 25/03/19,08:47:57,02,06,1, 11.9,1,1, 1.278, 10506.061, 428.286, 52825.860 25/03/19,08:47:57,03,06,1, 11.9,1,1, 1.278, 10506.089, 428.272, 52825.845 25/03/19,08:47:57,04,06,1, 11.9,1,1, 1.278, 10506.060, 428.300, 52825.901 25/03/19,08:47:57,05,06,1, 11.9,1,1, 1.278, 10506.048, 428.277, 52825.893 25/03/19,08:47:57,06,06,1, 11.9,1,1, 1.278, 10506.048, 428.250, 52825.897 25/03/19,08:47:57,07,06,1, 11.9,1,1, 1.278, 10506.072, 428.278, 52825.898 25/03/19,08:47:57,08,06,1, 11.9,1,1, 1.278, 10506.067, 428.259, 52825.919 25/03/19,08:47:57,09,06,1, 11.9,1,1, 1.278, 10506.053, 428.292, 52826.014 25/03/19,08:47:57,10,06,1, 11.9,1,1, 1.278, 10506.098, 428.261, 52825.864 25/03/19,08:47:57,11,06,1, 11.9,1,1, 1.278, 10506.086, 428.270, 52825.929 25/03/19,08:47:57,12,06,1, 11.9,1,1, 1.278, 10506.083, 428.268, 52825.918 25/03/19,08:47:57,13,06,1, 11.9,1,1, 1.278, 10506.064, 428.269, 52826.041 25/03/19,08:47:57,14,06,1, 11.9,1,1, 1.278, 10506.115, 428.242, 52825.938 25/03/19,08:47:57,15,06,1, 11.9,1,1, 1.278, 10506.073, 428.226, 52825.896 25/03/19,08:47:57,16,06,1, 11.9,1,1, 1.278, 10506.083, 428.237, 52825.912 25/03/19,08:47:57,17,06,1, 11.9,1,1, 1.278, 10506.083, 428.240, 52825.903 25/03/19,08:47:57,18,06,1, 11.9,1,1, 1.278, 10506.101, 428.238, 52825.987 25/03/19,08:47:57,19,06,1, 11.9,1,1, 1.278, 10506.120, 428.239, 52825.990 25/03/19,08:47:58,00,06,1, 12.0,1,1, 1.277, 10506.115, 428.239, 52825.990 25/03/19,08:47:58,01,06,1, 12.0,1,1, 1.277, 10506.134, 428.217, 52825.970 25/03/19,08:47:58,02,06,1, 12.0,1,1, 1.277, 10506.125, 428.212, 52826.013 25/03/19,08:47:58,03,06,1, 12.0,1,1, 1.277, 10506.134, 428.224, 52825.995 25/03/19,08:47:58,04,06,1, 12.0,1,1, 1.277, 10506.123, 428.217, 52825.932 25/03/19,08:47:58,05,06,1, 12.0,1,1, 1.277, 10506.126, 428.198, 52825.957 25/03/19,08:47:58,06,06,1, 12.0,1,1, 1.277, 10506.128, 428.209, 52825.973 25/03/19,08:47:58,07,06,1, 12.0,1,1, 1.277, 10506.127, 428.224, 52826.004 25/03/19,08:47:58,08,06,1, 12.0,1,1, 1.277, 10506.130, 428.194, 52825.992 25/03/19,08:47:58,09,06,1, 12.0,1,1, 1.277, 10506.141, 428.191, 52825.960 25/03/19,08:47:58,10,06,1, 12.0,1,1, 1.277, 10506.143, 428.209, 52826.036 25/03/19,08:47:58,11,06,1, 12.0,1,1, 1.277, 10506.151, 428.193, 52825.995 25/03/19,08:47:58,12,06,1, 12.0,1,1, 1.277, 10506.122, 428.215, 52826.092 25/03/19,08:47:58,13,06,1, 12.0,1,1, 1.277, 10506.144, 428.202, 52826.099 25/03/19,08:47:58,14,06,1, 12.0,1,1, 1.277, 10506.141, 428.197, 52826.027 25/03/19,08:47:58,15,06,1, 12.0,1,1, 1.277, 10506.161, 428.190, 52826.079 25/03/19,08:47:58,16,06,1, 12.0,1,1, 1.277, 10506.168, 428.196, 52826.007 25/03/19,08:47:58,17,06,1, 12.0,1,1, 1.277, 10506.167, 428.171, 52826.135 25/03/19,08:47:58,18,06,1, 12.0,1,1, 1.277, 10506.150, 428.189, 52826.042 25/03/19,08:47:58,19,06,1, 12.0,1,1, 1.277, 10506.170, 428.173, 52826.054 25/03/19,08:47:59,00,06,1, 11.9,1,1, 1.274, 10506.165, 428.173, 52826.054 25/03/19,08:47:59,01,06,1, 11.9,1,1, 1.274, 10506.159, 428.151, 52826.090 25/03/19,08:47:59,02,06,1, 11.9,1,1, 1.274, 10506.167, 428.144, 52826.098 25/03/19,08:47:59,03,06,1, 11.9,1,1, 1.274, 10506.174, 428.145, 52826.110 25/03/19,08:47:59,04,06,1, 11.9,1,1, 1.274, 10506.179, 428.144, 52826.111 25/03/19,08:47:59,05,06,1, 11.9,1,1, 1.274, 10506.189, 428.149, 52826.147 25/03/19,08:47:59,06,06,1, 11.9,1,1, 1.274, 10506.183, 428.150, 52826.158 25/03/19,08:47:59,07,06,1, 11.9,1,1, 1.274, 10506.193, 428.154, 52826.188 25/03/19,08:47:59,08,06,1, 11.9,1,1, 1.274, 10506.192, 428.158, 52826.149 25/03/19,08:47:59,09,06,1, 11.9,1,1, 1.274, 10506.198, 428.139, 52826.144 25/03/19,08:47:59,10,06,1, 11.9,1,1, 1.274, 10506.198, 428.136, 52826.174 25/03/19,08:47:59,11,06,1, 11.9,1,1, 1.274, 10506.210, 428.143, 52826.156 25/03/19,08:47:59,12,06,1, 11.9,1,1, 1.274, 10506.221, 428.148, 52826.129 25/03/19,08:47:59,13,06,1, 11.9,1,1, 1.274, 10506.211, 428.159, 52826.185 25/03/19,08:47:59,14,06,1, 11.9,1,1, 1.274, 10506.239, 428.148, 52826.169 25/03/19,08:47:59,15,06,1, 11.9,1,1, 1.274, 10506.212, 428.137, 52826.165 25/03/19,08:47:59,16,06,1, 11.9,1,1, 1.274, 10506.217, 428.125, 52826.204 25/03/19,08:47:59,17,06,1, 11.9,1,1, 1.274, 10506.238, 428.107, 52826.128 25/03/19,08:47:59,18,06,1, 11.9,1,1, 1.274, 10506.242, 428.093, 52826.134 25/03/19,08:47:59,19,06,1, 11.9,1,1, 1.274, 10506.237, 428.083, 52826.213 25/03/19,08:48:00,00,06,1, 12.0,1,1, 1.275, 10506.232, 428.083, 52826.213 25/03/19,08:48:00,01,06,1, 12.0,1,1, 1.275, 10506.253, 428.094, 52826.132 25/03/19,08:48:00,02,06,1, 12.0,1,1, 1.275, 10506.245, 428.104, 52826.105 25/03/19,08:48:00,03,06,1, 12.0,1,1, 1.275, 10506.224, 428.068, 52826.127 25/03/19,08:48:00,04,06,1, 12.0,1,1, 1.275, 10506.235, 428.064, 52826.094 25/03/19,08:48:00,05,06,1, 12.0,1,1, 1.275, 10506.235, 428.059, 52826.102 25/03/19,08:48:00,06,06,1, 12.0,1,1, 1.275, 10506.234, 428.069, 52826.089 25/03/19,08:48:00,07,06,1, 12.0,1,1, 1.275, 10506.248, 428.059, 52826.155 25/03/19,08:48:00,08,06,1, 12.0,1,1, 1.275, 10506.249, 428.029, 52826.064 25/03/19,08:48:00,09,06,1, 12.0,1,1, 1.275, 10506.260, 428.046, 52826.118 25/03/19,08:48:00,10,06,1, 12.0,1,1, 1.275, 10506.271, 428.033, 52826.190 25/03/19,08:48:00,11,06,1, 12.0,1,1, 1.275, 10506.267, 428.008, 52826.120 25/03/19,08:48:00,12,06,1, 12.0,1,1, 1.275, 10506.293, 428.007, 52826.140 25/03/19,08:48:00,13,06,1, 12.0,1,1, 1.275, 10506.265, 428.005, 52826.210 25/03/19,08:48:00,14,06,1, 12.0,1,1, 1.275, 10506.299, 428.004, 52826.188 25/03/19,08:48:00,15,06,1, 12.0,1,1, 1.275, 10506.273, 428.007, 52826.201 25/03/19,08:48:00,16,06,1, 12.0,1,1, 1.275, 10506.298, 427.984, 52826.189 25/03/19,08:48:00,17,06,1, 12.0,1,1, 1.275, 10506.262, 427.985, 52826.236 25/03/19,08:48:00,18,06,1, 12.0,1,1, 1.275, 10506.277, 428.000, 52826.175 25/03/19,08:48:00,19,06,1, 12.0,1,1, 1.275, 10506.292, 427.953, 52826.243 25/03/19,08:48:01,00,06,1, 11.9,1,1, 1.277, 10506.290, 427.953, 52826.243 25/03/19,08:48:01,01,06,1, 11.9,1,1, 1.277, 10506.273, 427.953, 52826.224 25/03/19,08:48:01,02,06,1, 11.9,1,1, 1.277, 10506.297, 427.952, 52826.129 25/03/19,08:48:01,03,06,1, 11.9,1,1, 1.277, 10506.309, 427.919, 52826.202 25/03/19,08:48:01,04,06,1, 11.9,1,1, 1.277, 10506.280, 427.938, 52826.256 25/03/19,08:48:01,05,06,1, 11.9,1,1, 1.277, 10506.272, 427.932, 52826.245 25/03/19,08:48:01,06,06,1, 11.9,1,1, 1.277, 10506.301, 427.911, 52826.250 25/03/19,08:48:01,07,06,1, 11.9,1,1, 1.277, 10506.300, 427.914, 52826.272 25/03/19,08:48:01,08,06,1, 11.9,1,1, 1.277, 10506.308, 427.901, 52826.225 25/03/19,08:48:01,09,06,1, 11.9,1,1, 1.277, 10506.288, 427.892, 52826.250 25/03/19,08:48:01,10,06,1, 11.9,1,1, 1.277, 10506.302, 427.883, 52826.242 25/03/19,08:48:01,11,06,1, 11.9,1,1, 1.277, 10506.316, 427.877, 52826.213 25/03/19,08:48:01,12,06,1, 11.9,1,1, 1.277, 10506.265, 427.877, 52826.326 25/03/19,08:48:01,13,06,1, 11.9,1,1, 1.277, 10506.314, 427.885, 52826.316 25/03/19,08:48:01,14,06,1, 11.9,1,1, 1.277, 10506.303, 427.856, 52826.257 25/03/19,08:48:01,15,06,1, 11.9,1,1, 1.277, 10506.308, 427.861, 52826.286 25/03/19,08:48:01,16,06,1, 11.9,1,1, 1.277, 10506.307, 427.837, 52826.247 25/03/19,08:48:01,17,06,1, 11.9,1,1, 1.277, 10506.323, 427.839, 52826.290 25/03/19,08:48:01,18,06,1, 11.9,1,1, 1.277, 10506.330, 427.806, 52826.327 25/03/19,08:48:01,19,06,1, 11.9,1,1, 1.277, 10506.328, 427.845, 52826.361 25/03/19,08:48:02,00,06,1, 11.9,1,1, 1.281, 10506.324, 427.845, 52826.361 25/03/19,08:48:02,01,06,1, 11.9,1,1, 1.281, 10506.301, 427.810, 52826.292 25/03/19,08:48:02,02,06,1, 11.9,1,1, 1.281, 10506.298, 427.804, 52826.238 25/03/19,08:48:02,03,06,1, 11.9,1,1, 1.281, 10506.331, 427.783, 52826.349 25/03/19,08:48:02,04,06,1, 11.9,1,1, 1.281, 10506.319, 427.791, 52826.325 25/03/19,08:48:02,05,06,1, 11.9,1,1, 1.281, 10506.321, 427.800, 52826.337 25/03/19,08:48:02,06,06,1, 11.9,1,1, 1.281, 10506.336, 427.797, 52826.359 25/03/19,08:48:02,07,06,1, 11.9,1,1, 1.281, 10506.331, 427.800, 52826.387 25/03/19,08:48:02,08,06,1, 11.9,1,1, 1.281, 10506.317, 427.775, 52826.372 25/03/19,08:48:02,09,06,1, 11.9,1,1, 1.281, 10506.323, 427.767, 52826.266 25/03/19,08:48:02,10,06,1, 11.9,1,1, 1.281, 10506.367, 427.795, 52826.389 25/03/19,08:48:02,11,06,1, 11.9,1,1, 1.281, 10506.341, 427.756, 52826.359 25/03/19,08:48:02,12,06,1, 11.9,1,1, 1.281, 10506.368, 427.775, 52826.406 25/03/19,08:48:02,13,06,1, 11.9,1,1, 1.281, 10506.355, 427.774, 52826.449 25/03/19,08:48:02,14,06,1, 11.9,1,1, 1.281, 10506.348, 427.737, 52826.403 25/03/19,08:48:02,15,06,1, 11.9,1,1, 1.281, 10506.326, 427.769, 52826.351 25/03/19,08:48:02,16,06,1, 11.9,1,1, 1.281, 10506.345, 427.761, 52826.452 25/03/19,08:48:02,17,06,1, 11.9,1,1, 1.281, 10506.353, 427.735, 52826.415 25/03/19,08:48:02,18,06,1, 11.9,1,1, 1.281, 10506.340, 427.717, 52826.351 25/03/19,08:48:02,19,06,1, 11.9,1,1, 1.281, 10506.354, 427.735, 52826.354 25/03/19,08:48:03,00,06,1, 11.9,1,1, 1.278, 10506.349, 427.735, 52826.354 25/03/19,08:48:03,01,06,1, 11.9,1,1, 1.278, 10506.326, 427.699, 52826.370 25/03/19,08:48:03,02,06,1, 11.9,1,1, 1.278, 10506.336, 427.706, 52826.377 25/03/19,08:48:03,03,06,1, 11.9,1,1, 1.278, 10506.341, 427.700, 52826.472 25/03/19,08:48:03,04,06,1, 11.9,1,1, 1.278, 10506.326, 427.684, 52826.473 25/03/19,08:48:03,05,06,1, 11.9,1,1, 1.278, 10506.317, 427.680, 52826.472 25/03/19,08:48:03,06,06,1, 11.9,1,1, 1.278, 10506.316, 427.683, 52826.504 25/03/19,08:48:03,07,06,1, 11.9,1,1, 1.278, 10506.319, 427.666, 52826.474 25/03/19,08:48:03,08,06,1, 11.9,1,1, 1.278, 10506.343, 427.680, 52826.465 25/03/19,08:48:03,09,06,1, 11.9,1,1, 1.278, 10506.338, 427.627, 52826.434 25/03/19,08:48:03,10,06,1, 11.9,1,1, 1.278, 10506.333, 427.642, 52826.433 25/03/19,08:48:03,11,06,1, 11.9,1,1, 1.278, 10506.324, 427.630, 52826.487 25/03/19,08:48:03,12,06,1, 11.9,1,1, 1.278, 10506.334, 427.631, 52826.498 25/03/19,08:48:03,13,06,1, 11.9,1,1, 1.278, 10506.348, 427.616, 52826.507 25/03/19,08:48:03,14,06,1, 11.9,1,1, 1.278, 10506.333, 427.625, 52826.483 25/03/19,08:48:03,15,06,1, 11.9,1,1, 1.278, 10506.316, 427.617, 52826.464 25/03/19,08:48:03,16,06,1, 11.9,1,1, 1.278, 10506.347, 427.594, 52826.463 25/03/19,08:48:03,17,06,1, 11.9,1,1, 1.278, 10506.338, 427.568, 52826.498 25/03/19,08:48:03,18,06,1, 11.9,1,1, 1.278, 10506.314, 427.569, 52826.556 25/03/19,08:48:03,19,06,1, 11.9,1,1, 1.278, 10506.321, 427.546, 52826.526 25/03/19,08:48:04,00,06,1, 11.9,1,1, 1.275, 10506.315, 427.546, 52826.526 25/03/19,08:48:04,01,06,1, 11.9,1,1, 1.275, 10506.326, 427.573, 52826.548 25/03/19,08:48:04,02,06,1, 11.9,1,1, 1.275, 10506.295, 427.545, 52826.493 25/03/19,08:48:04,03,06,1, 11.9,1,1, 1.275, 10506.286, 427.562, 52826.552 25/03/19,08:48:04,04,06,1, 11.9,1,1, 1.275, 10506.305, 427.539, 52826.583 25/03/19,08:48:04,05,06,1, 11.9,1,1, 1.275, 10506.295, 427.542, 52826.585 25/03/19,08:48:04,06,06,1, 11.9,1,1, 1.275, 10506.317, 427.525, 52826.353 25/03/19,08:48:04,07,06,1, 11.9,1,1, 1.275, 10506.341, 427.536, 52826.579 25/03/19,08:48:04,08,06,1, 11.9,1,1, 1.275, 10506.330, 427.510, 52826.545 25/03/19,08:48:04,09,06,1, 11.9,1,1, 1.275, 10506.331, 427.513, 52826.589 25/03/19,08:48:04,10,06,1, 11.9,1,1, 1.275, 10506.307, 427.503, 52826.510 25/03/19,08:48:04,11,06,1, 11.9,1,1, 1.275, 10506.284, 427.474, 52826.577 25/03/19,08:48:04,12,06,1, 11.9,1,1, 1.275, 10506.322, 427.477, 52826.529 25/03/19,08:48:04,13,06,1, 11.9,1,1, 1.275, 10506.326, 427.502, 52826.628 25/03/19,08:48:04,14,06,1, 11.9,1,1, 1.275, 10506.333, 427.493, 52826.660 25/03/19,08:48:04,15,06,1, 11.9,1,1, 1.275, 10506.298, 427.486, 52826.638 25/03/19,08:48:04,16,06,1, 11.9,1,1, 1.275, 10506.313, 427.458, 52826.622 25/03/19,08:48:04,17,06,1, 11.9,1,1, 1.275, 10506.301, 427.427, 52826.593 25/03/19,08:48:04,18,06,1, 11.9,1,1, 1.275, 10506.289, 427.433, 52826.635 25/03/19,08:48:04,19,06,1, 11.9,1,1, 1.275, 10506.299, 427.427, 52826.637 25/03/19,08:48:05,00,06,1, 11.9,1,1, 1.277, 10506.299, 427.427, 52826.637 25/03/19,08:48:05,01,06,1, 11.9,1,1, 1.277, 10506.302, 427.421, 52826.598 25/03/19,08:48:05,02,06,1, 11.9,1,1, 1.277, 10506.289, 427.424, 52826.662 25/03/19,08:48:05,03,06,1, 11.9,1,1, 1.277, 10506.279, 427.421, 52826.652 25/03/19,08:48:05,04,06,1, 11.9,1,1, 1.277, 10506.277, 427.390, 52826.618 25/03/19,08:48:05,05,06,1, 11.9,1,1, 1.277, 10506.275, 427.399, 52826.645 25/03/19,08:48:05,06,06,1, 11.9,1,1, 1.277, 10506.254, 427.391, 52826.723 25/03/19,08:48:05,07,06,1, 11.9,1,1, 1.277, 10506.283, 427.385, 52826.571 25/03/19,08:48:05,08,06,1, 11.9,1,1, 1.277, 10506.277, 427.373, 52826.610 25/03/19,08:48:05,09,06,1, 11.9,1,1, 1.277, 10506.276, 427.386, 52826.649 25/03/19,08:48:05,10,06,1, 11.9,1,1, 1.277, 10506.264, 427.361, 52826.658 25/03/19,08:48:05,11,06,1, 11.9,1,1, 1.277, 10506.269, 427.369, 52826.720 25/03/19,08:48:05,12,06,1, 11.9,1,1, 1.277, 10506.259, 427.349, 52826.665 25/03/19,08:48:05,13,06,1, 11.9,1,1, 1.277, 10506.273, 427.383, 52826.652 25/03/19,08:48:05,14,06,1, 11.9,1,1, 1.277, 10506.307, 427.352, 52826.692 25/03/19,08:48:05,15,06,1, 11.9,1,1, 1.277, 10506.274, 427.328, 52826.674 25/03/19,08:48:05,16,06,1, 11.9,1,1, 1.277, 10506.305, 427.338, 52826.775 25/03/19,08:48:05,17,06,1, 11.9,1,1, 1.277, 10506.282, 427.347, 52826.733 25/03/19,08:48:05,18,06,1, 11.9,1,1, 1.277, 10506.254, 427.359, 52826.737 25/03/19,08:48:05,19,06,1, 11.9,1,1, 1.277, 10506.271, 427.308, 52826.714 25/03/19,08:48:06,00,06,1, 11.9,1,1, 1.276, 10506.265, 427.308, 52826.714 25/03/19,08:48:06,01,06,1, 11.9,1,1, 1.276, 10506.274, 427.299, 52826.783 25/03/19,08:48:06,02,06,1, 11.9,1,1, 1.276, 10506.298, 427.312, 52826.732 25/03/19,08:48:06,03,06,1, 11.9,1,1, 1.276, 10506.307, 427.305, 52826.768 25/03/19,08:48:06,04,06,1, 11.9,1,1, 1.276, 10506.281, 427.312, 52826.803 25/03/19,08:48:06,05,06,1, 11.9,1,1, 1.276, 10506.286, 427.299, 52826.794 25/03/19,08:48:06,06,06,1, 11.9,1,1, 1.276, 10506.277, 427.312, 52826.772 25/03/19,08:48:06,07,06,1, 11.9,1,1, 1.276, 10506.286, 427.315, 52826.805 25/03/19,08:48:06,08,06,1, 11.9,1,1, 1.276, 10506.287, 427.298, 52826.796 25/03/19,08:48:06,09,06,1, 11.9,1,1, 1.276, 10506.303, 427.307, 52826.840 25/03/19,08:48:06,10,06,1, 11.9,1,1, 1.276, 10506.307, 427.284, 52826.780 25/03/19,08:48:06,11,06,1, 11.9,1,1, 1.276, 10506.289, 427.302, 52826.798 25/03/19,08:48:06,12,06,1, 11.9,1,1, 1.276, 10506.302, 427.284, 52826.891 25/03/19,08:48:06,13,06,1, 11.9,1,1, 1.276, 10506.301, 427.291, 52826.819 25/03/19,08:48:06,14,06,1, 11.9,1,1, 1.276, 10506.318, 427.302, 52826.910 25/03/19,08:48:06,15,06,1, 11.9,1,1, 1.276, 10506.303, 427.282, 52826.889 25/03/19,08:48:06,16,06,1, 11.9,1,1, 1.276, 10506.311, 427.290, 52826.880 25/03/19,08:48:06,17,06,1, 11.9,1,1, 1.276, 10506.324, 427.275, 52826.862 25/03/19,08:48:06,18,06,1, 11.9,1,1, 1.276, 10506.326, 427.263, 52826.931 25/03/19,08:48:06,19,06,1, 11.9,1,1, 1.276, 10506.339, 427.281, 52826.882 25/03/19,08:48:07,00,06,1, 11.9,1,1, 1.279, 10506.332, 427.281, 52826.882 25/03/19,08:48:07,01,06,1, 11.9,1,1, 1.279, 10506.305, 427.296, 52826.901 25/03/19,08:48:07,02,06,1, 11.9,1,1, 1.279, 10506.333, 427.285, 52826.920 25/03/19,08:48:07,03,06,1, 11.9,1,1, 1.279, 10506.352, 427.285, 52826.888 25/03/19,08:48:07,04,06,1, 11.9,1,1, 1.279, 10506.349, 427.271, 52826.966 25/03/19,08:48:07,05,06,1, 11.9,1,1, 1.279, 10506.327, 427.266, 52826.951 25/03/19,08:48:07,06,06,1, 11.9,1,1, 1.279, 10506.342, 427.275, 52826.927 25/03/19,08:48:07,07,06,1, 11.9,1,1, 1.279, 10506.356, 427.263, 52826.928 25/03/19,08:48:07,08,06,1, 11.9,1,1, 1.279, 10506.352, 427.260, 52826.950 25/03/19,08:48:07,09,06,1, 11.9,1,1, 1.279, 10506.374, 427.250, 52826.954 25/03/19,08:48:07,10,06,1, 11.9,1,1, 1.279, 10506.358, 427.272, 52827.026 25/03/19,08:48:07,11,06,1, 11.9,1,1, 1.279, 10506.350, 427.257, 52826.941 25/03/19,08:48:07,12,06,1, 11.9,1,1, 1.279, 10506.363, 427.276, 52827.258 25/03/19,08:48:07,13,06,1, 11.9,1,1, 1.279, 10506.397, 427.263, 52826.949 25/03/19,08:48:07,14,06,1, 11.9,1,1, 1.279, 10506.386, 427.250, 52826.938 25/03/19,08:48:07,15,06,1, 11.9,1,1, 1.279, 10506.374, 427.274, 52826.921 25/03/19,08:48:07,16,06,1, 11.9,1,1, 1.279, 10506.374, 427.262, 52826.955 25/03/19,08:48:07,17,06,1, 11.9,1,1, 1.279, 10506.380, 427.250, 52827.000 25/03/19,08:48:07,18,06,1, 11.9,1,1, 1.279, 10506.377, 427.268, 52827.010 25/03/19,08:48:07,19,06,1, 11.9,1,1, 1.279, 10506.399, 427.258, 52827.045 25/03/19,08:48:08,00,06,1, 11.9,1,1, 1.275, 10506.399, 427.258, 52827.045 25/03/19,08:48:08,01,06,1, 11.9,1,1, 1.275, 10506.371, 427.245, 52827.015 25/03/19,08:48:08,02,06,1, 11.9,1,1, 1.275, 10506.391, 427.263, 52827.021 25/03/19,08:48:08,03,06,1, 11.9,1,1, 1.275, 10506.378, 427.242, 52827.017 25/03/19,08:48:08,04,06,1, 11.9,1,1, 1.275, 10506.410, 427.239, 52827.066 25/03/19,08:48:08,05,06,1, 11.9,1,1, 1.275, 10506.392, 427.229, 52827.079 25/03/19,08:48:08,06,06,1, 11.9,1,1, 1.275, 10506.393, 427.225, 52827.065 25/03/19,08:48:08,07,06,1, 11.9,1,1, 1.275, 10506.383, 427.245, 52827.031 25/03/19,08:48:08,08,06,1, 11.9,1,1, 1.275, 10506.415, 427.239, 52826.998 25/03/19,08:48:08,09,06,1, 11.9,1,1, 1.275, 10506.395, 427.223, 52827.066 25/03/19,08:48:08,10,06,1, 11.9,1,1, 1.275, 10506.383, 427.235, 52827.121 25/03/19,08:48:08,11,06,1, 11.9,1,1, 1.275, 10506.403, 427.227, 52827.107 25/03/19,08:48:08,12,06,1, 11.9,1,1, 1.275, 10506.434, 427.213, 52827.141 25/03/19,08:48:08,13,06,1, 11.9,1,1, 1.275, 10506.425, 427.206, 52827.064 25/03/19,08:48:08,14,06,1, 11.9,1,1, 1.275, 10506.404, 427.227, 52827.091 25/03/19,08:48:08,15,06,1, 11.9,1,1, 1.275, 10506.430, 427.197, 52827.143 25/03/19,08:48:08,16,06,1, 11.9,1,1, 1.275, 10506.441, 427.210, 52827.132 25/03/19,08:48:08,17,06,1, 11.9,1,1, 1.275, 10506.440, 427.178, 52827.116 25/03/19,08:48:08,18,06,1, 11.9,1,1, 1.275, 10506.463, 427.178, 52827.132 25/03/19,08:48:08,19,06,1, 11.9,1,1, 1.275, 10506.451, 427.195, 52827.149 25/03/19,08:48:09,00,06,1, 11.9,1,1, 1.278, 10506.449, 427.195, 52827.149 25/03/19,08:48:09,01,06,1, 11.9,1,1, 1.278, 10506.458, 427.178, 52827.212 25/03/19,08:48:09,02,06,1, 11.9,1,1, 1.278, 10506.470, 427.177, 52827.119 25/03/19,08:48:09,03,06,1, 11.9,1,1, 1.278, 10506.443, 427.159, 52827.128 25/03/19,08:48:09,04,06,1, 11.9,1,1, 1.278, 10506.450, 427.152, 52827.153 25/03/19,08:48:09,05,06,1, 11.9,1,1, 1.278, 10506.476, 427.156, 52827.173 25/03/19,08:48:09,06,06,1, 11.9,1,1, 1.278, 10506.454, 427.157, 52827.160 25/03/19,08:48:09,07,06,1, 11.9,1,1, 1.278, 10506.483, 427.140, 52827.151 25/03/19,08:48:09,08,06,1, 11.9,1,1, 1.278, 10506.448, 427.147, 52827.206 25/03/19,08:48:09,09,06,1, 11.9,1,1, 1.278, 10506.493, 427.108, 52827.216 25/03/19,08:48:09,10,06,1, 11.9,1,1, 1.278, 10506.475, 427.129, 52827.185 25/03/19,08:48:09,11,06,1, 11.9,1,1, 1.278, 10506.483, 427.131, 52827.254 25/03/19,08:48:09,12,06,1, 11.9,1,1, 1.278, 10506.469, 427.142, 52827.321 25/03/19,08:48:09,13,06,1, 11.9,1,1, 1.278, 10506.493, 427.122, 52827.218 25/03/19,08:48:09,14,06,1, 11.9,1,1, 1.278, 10506.512, 427.106, 52827.148 25/03/19,08:48:09,15,06,1, 11.9,1,1, 1.278, 10506.482, 427.129, 52827.220 25/03/19,08:48:09,16,06,1, 11.9,1,1, 1.278, 10506.505, 427.117, 52827.240 25/03/19,08:48:09,17,06,1, 11.9,1,1, 1.278, 10506.510, 427.128, 52827.208 25/03/19,08:48:09,18,06,1, 11.9,1,1, 1.278, 10506.517, 427.142, 52827.272 25/03/19,08:48:09,19,06,1, 11.9,1,1, 1.278, 10506.519, 427.126, 52827.227 25/03/19,08:48:10,00,06,1, 12.0,1,1, 1.275, 10506.516, 427.126, 52827.227 25/03/19,08:48:10,01,06,1, 12.0,1,1, 1.275, 10506.506, 427.120, 52827.301 25/03/19,08:48:10,02,06,1, 12.0,1,1, 1.275, 10506.526, 427.131, 52827.235 25/03/19,08:48:10,03,06,1, 12.0,1,1, 1.275, 10506.510, 427.121, 52827.282 25/03/19,08:48:10,04,06,1, 12.0,1,1, 1.275, 10506.514, 427.129, 52827.363 25/03/19,08:48:10,05,06,1, 12.0,1,1, 1.275, 10506.528, 427.093, 52827.348 25/03/19,08:48:10,06,06,1, 12.0,1,1, 1.275, 10506.516, 427.101, 52827.346 25/03/19,08:48:10,07,06,1, 12.0,1,1, 1.275, 10506.500, 427.103, 52827.251 25/03/19,08:48:10,08,06,1, 12.0,1,1, 1.275, 10506.514, 427.107, 52827.284 25/03/19,08:48:10,09,06,1, 12.0,1,1, 1.275, 10506.499, 427.121, 52827.383 25/03/19,08:48:10,10,06,1, 12.0,1,1, 1.275, 10506.533, 427.096, 52827.366 25/03/19,08:48:10,11,06,1, 12.0,1,1, 1.275, 10506.539, 427.089, 52827.317 25/03/19,08:48:10,12,06,1, 12.0,1,1, 1.275, 10506.523, 427.101, 52827.302 25/03/19,08:48:10,13,06,1, 12.0,1,1, 1.275, 10506.518, 427.123, 52827.381 25/03/19,08:48:10,14,06,1, 12.0,1,1, 1.275, 10506.514, 427.106, 52827.329 25/03/19,08:48:10,15,06,1, 12.0,1,1, 1.275, 10506.519, 427.103, 52827.296 25/03/19,08:48:10,16,06,1, 12.0,1,1, 1.275, 10506.546, 427.114, 52827.373 25/03/19,08:48:10,17,06,1, 12.0,1,1, 1.275, 10506.525, 427.101, 52827.415 25/03/19,08:48:10,18,06,1, 12.0,1,1, 1.275, 10506.518, 427.121, 52827.349 25/03/19,08:48:10,19,06,1, 12.0,1,1, 1.275, 10506.534, 427.116, 52827.444 25/03/19,08:48:11,00,06,1, 11.9,1,1, 1.278, 10506.532, 427.116, 52827.444 25/03/19,08:48:11,01,06,1, 11.9,1,1, 1.278, 10506.529, 427.119, 52827.396 25/03/19,08:48:11,02,06,1, 11.9,1,1, 1.278, 10506.540, 427.130, 52827.444 25/03/19,08:48:11,03,06,1, 11.9,1,1, 1.278, 10506.533, 427.125, 52827.420 25/03/19,08:48:11,04,06,1, 11.9,1,1, 1.278, 10506.553, 427.137, 52827.475 25/03/19,08:48:11,05,06,1, 11.9,1,1, 1.278, 10506.522, 427.141, 52827.396 25/03/19,08:48:11,06,06,1, 11.9,1,1, 1.278, 10506.542, 427.128, 52827.409 25/03/19,08:48:11,07,06,1, 11.9,1,1, 1.278, 10506.556, 427.129, 52827.413 25/03/19,08:48:11,08,06,1, 11.9,1,1, 1.278, 10506.531, 427.154, 52827.487 25/03/19,08:48:11,09,06,1, 11.9,1,1, 1.278, 10506.517, 427.167, 52827.479 25/03/19,08:48:11,10,06,1, 11.9,1,1, 1.278, 10506.520, 427.163, 52827.547 25/03/19,08:48:11,11,06,1, 11.9,1,1, 1.278, 10506.518, 427.120, 52827.505 25/03/19,08:48:11,12,06,1, 11.9,1,1, 1.278, 10506.530, 427.125, 52827.479 25/03/19,08:48:11,13,06,1, 11.9,1,1, 1.278, 10506.536, 427.150, 52827.442 25/03/19,08:48:11,14,06,1, 11.9,1,1, 1.278, 10506.541, 427.177, 52827.523 25/03/19,08:48:11,15,06,1, 11.9,1,1, 1.278, 10506.537, 427.147, 52827.494 25/03/19,08:48:11,16,06,1, 11.9,1,1, 1.278, 10506.552, 427.176, 52827.518 25/03/19,08:48:11,17,06,1, 11.9,1,1, 1.278, 10506.532, 427.183, 52827.607 25/03/19,08:48:11,18,06,1, 11.9,1,1, 1.278, 10506.551, 427.179, 52827.569 25/03/19,08:48:11,19,06,1, 11.9,1,1, 1.278, 10506.545, 427.182, 52827.541 25/03/19,08:48:12,00,06,1, 11.9,1,1, 1.276, 10506.541, 427.182, 52827.541 25/03/19,08:48:12,01,06,1, 11.9,1,1, 1.276, 10506.522, 427.157, 52827.587 25/03/19,08:48:12,02,06,1, 11.9,1,1, 1.276, 10506.535, 427.173, 52827.614 25/03/19,08:48:12,03,06,1, 11.9,1,1, 1.276, 10506.527, 427.169, 52827.565 25/03/19,08:48:12,04,06,1, 11.9,1,1, 1.276, 10506.524, 427.176, 52827.665 25/03/19,08:48:12,05,06,1, 11.9,1,1, 1.276, 10506.562, 427.183, 52827.619 25/03/19,08:48:12,06,06,1, 11.9,1,1, 1.276, 10506.558, 427.186, 52827.605 25/03/19,08:48:12,07,06,1, 11.9,1,1, 1.276, 10506.557, 427.189, 52827.619 25/03/19,08:48:12,08,06,1, 11.9,1,1, 1.276, 10506.543, 427.173, 52827.575 25/03/19,08:48:12,09,06,1, 11.9,1,1, 1.276, 10506.537, 427.211, 52827.595 25/03/19,08:48:12,10,06,1, 11.9,1,1, 1.276, 10506.545, 427.191, 52827.742 25/03/19,08:48:12,11,06,1, 11.9,1,1, 1.276, 10506.550, 427.207, 52827.745 25/03/19,08:48:12,12,06,1, 11.9,1,1, 1.276, 10506.570, 427.214, 52827.719 25/03/19,08:48:12,13,06,1, 11.9,1,1, 1.276, 10506.561, 427.212, 52827.665 25/03/19,08:48:12,14,06,1, 11.9,1,1, 1.276, 10506.576, 427.188, 52827.634 25/03/19,08:48:12,15,06,1, 11.9,1,1, 1.276, 10506.567, 427.218, 52827.624 25/03/19,08:48:12,16,06,1, 11.9,1,1, 1.276, 10506.566, 427.219, 52827.747 25/03/19,08:48:12,17,06,1, 11.9,1,1, 1.276, 10506.597, 427.227, 52827.708 25/03/19,08:48:12,18,06,1, 11.9,1,1, 1.276, 10506.595, 427.237, 52827.713 25/03/19,08:48:12,19,06,1, 11.9,1,1, 1.276, 10506.566, 427.236, 52827.709 25/03/19,08:48:13,00,06,1, 11.9,1,1, 1.273, 10506.566, 427.236, 52827.709 25/03/19,08:48:13,01,06,1, 11.9,1,1, 1.273, 10506.579, 427.231, 52827.709 25/03/19,08:48:13,02,06,1, 11.9,1,1, 1.273, 10506.567, 427.234, 52827.673 25/03/19,08:48:13,03,06,1, 11.9,1,1, 1.273, 10506.585, 427.252, 52827.799 25/03/19,08:48:13,04,06,1, 11.9,1,1, 1.273, 10506.572, 427.260, 52827.797 25/03/19,08:48:13,05,06,1, 11.9,1,1, 1.273, 10506.558, 427.274, 52828.066 25/03/19,08:48:13,06,06,1, 11.9,1,1, 1.273, 10506.598, 427.276, 52827.815 25/03/19,08:48:13,07,06,1, 11.9,1,1, 1.273, 10506.578, 427.263, 52827.777 25/03/19,08:48:13,08,06,1, 11.9,1,1, 1.273, 10506.591, 427.269, 52827.746 25/03/19,08:48:13,09,06,1, 11.9,1,1, 1.273, 10506.571, 427.264, 52827.802 25/03/19,08:48:13,10,06,1, 11.9,1,1, 1.273, 10506.611, 427.291, 52827.855 25/03/19,08:48:13,11,06,1, 11.9,1,1, 1.273, 10506.569, 427.287, 52827.840 25/03/19,08:48:13,12,06,1, 11.9,1,1, 1.273, 10506.590, 427.260, 52827.769 25/03/19,08:48:13,13,06,1, 11.9,1,1, 1.273, 10506.573, 427.291, 52827.790 25/03/19,08:48:13,14,06,1, 11.9,1,1, 1.273, 10506.579, 427.284, 52827.810 25/03/19,08:48:13,15,06,1, 11.9,1,1, 1.273, 10506.584, 427.297, 52827.868 25/03/19,08:48:13,16,06,1, 11.9,1,1, 1.273, 10506.592, 427.310, 52827.902 25/03/19,08:48:13,17,06,1, 11.9,1,1, 1.273, 10506.609, 427.320, 52827.957 25/03/19,08:48:13,18,06,1, 11.9,1,1, 1.273, 10506.584, 427.294, 52827.893 25/03/19,08:48:13,19,06,1, 11.9,1,1, 1.273, 10506.617, 427.316, 52827.866 25/03/19,08:48:14,00,06,1, 11.9,1,1, 1.274, 10506.616, 427.316, 52827.866 25/03/19,08:48:14,01,06,1, 11.9,1,1, 1.274, 10506.595, 427.312, 52827.882 25/03/19,08:48:14,02,06,1, 11.9,1,1, 1.274, 10506.585, 427.323, 52827.864 25/03/19,08:48:14,03,06,1, 11.9,1,1, 1.274, 10506.619, 427.328, 52827.927 25/03/19,08:48:14,04,06,1, 11.9,1,1, 1.274, 10506.600, 427.305, 52827.933 25/03/19,08:48:14,05,06,1, 11.9,1,1, 1.274, 10506.649, 427.314, 52827.878 25/03/19,08:48:14,06,06,1, 11.9,1,1, 1.274, 10506.613, 427.329, 52827.970 25/03/19,08:48:14,07,06,1, 11.9,1,1, 1.274, 10506.624, 427.316, 52827.913 25/03/19,08:48:14,08,06,1, 11.9,1,1, 1.274, 10506.619, 427.329, 52827.883 25/03/19,08:48:14,09,06,1, 11.9,1,1, 1.274, 10506.609, 427.325, 52827.971 25/03/19,08:48:14,10,06,1, 11.9,1,1, 1.274, 10506.632, 427.337, 52827.999 25/03/19,08:48:14,11,06,1, 11.9,1,1, 1.274, 10506.612, 427.323, 52827.975 25/03/19,08:48:14,12,06,1, 11.9,1,1, 1.274, 10506.616, 427.326, 52828.032 25/03/19,08:48:14,13,06,1, 11.9,1,1, 1.274, 10506.637, 427.333, 52827.927 25/03/19,08:48:14,14,06,1, 11.9,1,1, 1.274, 10506.626, 427.320, 52827.989 25/03/19,08:48:14,15,06,1, 11.9,1,1, 1.274, 10506.629, 427.349, 52827.976 25/03/19,08:48:14,16,06,1, 11.9,1,1, 1.274, 10506.659, 427.337, 52828.002 25/03/19,08:48:14,17,06,1, 11.9,1,1, 1.274, 10506.640, 427.336, 52828.010 25/03/19,08:48:14,18,06,1, 11.9,1,1, 1.274, 10506.592, 427.346, 52828.019 25/03/19,08:48:14,19,06,1, 11.9,1,1, 1.274, 10506.638, 427.333, 52827.961 25/03/19,08:48:15,00,06,1, 11.9,1,1, 1.275, 10506.632, 427.333, 52827.961 25/03/19,08:48:15,01,06,1, 11.9,1,1, 1.275, 10506.639, 427.350, 52827.995 25/03/19,08:48:15,02,06,1, 11.9,1,1, 1.275, 10506.632, 427.333, 52828.014 25/03/19,08:48:15,03,06,1, 11.9,1,1, 1.275, 10506.646, 427.326, 52828.074 25/03/19,08:48:15,04,06,1, 11.9,1,1, 1.275, 10506.650, 427.356, 52828.086 25/03/19,08:48:15,05,06,1, 11.9,1,1, 1.275, 10506.646, 427.363, 52828.081 25/03/19,08:48:15,06,06,1, 11.9,1,1, 1.275, 10506.645, 427.359, 52828.042 25/03/19,08:48:15,07,06,1, 11.9,1,1, 1.275, 10506.649, 427.375, 52828.276 25/03/19,08:48:15,08,06,1, 11.9,1,1, 1.275, 10506.660, 427.331, 52828.123 25/03/19,08:48:15,09,06,1, 11.9,1,1, 1.275, 10506.641, 427.331, 52828.045 25/03/19,08:48:15,10,06,1, 11.9,1,1, 1.275, 10506.655, 427.333, 52828.142 25/03/19,08:48:15,11,06,1, 11.9,1,1, 1.275, 10506.660, 427.317, 52828.141 25/03/19,08:48:15,12,06,1, 11.9,1,1, 1.275, 10506.681, 427.360, 52828.187 25/03/19,08:48:15,13,06,1, 11.9,1,1, 1.275, 10506.684, 427.330, 52828.145 25/03/19,08:48:15,14,06,1, 11.9,1,1, 1.275, 10506.658, 427.330, 52828.115 25/03/19,08:48:15,15,06,1, 11.9,1,1, 1.275, 10506.638, 427.331, 52828.148 25/03/19,08:48:15,16,06,1, 11.9,1,1, 1.275, 10506.653, 427.331, 52828.111 25/03/19,08:48:15,17,06,1, 11.9,1,1, 1.275, 10506.647, 427.330, 52828.136 25/03/19,08:48:15,18,06,1, 11.9,1,1, 1.275, 10506.633, 427.341, 52828.231 25/03/19,08:48:15,19,06,1, 11.9,1,1, 1.275, 10506.655, 427.352, 52828.166 25/03/19,08:48:16,00,06,1, 11.8,1,1, 1.274, 10506.649, 427.352, 52828.166 25/03/19,08:48:16,01,06,1, 11.8,1,1, 1.274, 10506.651, 427.328, 52828.194 25/03/19,08:48:16,02,06,1, 11.8,1,1, 1.274, 10506.661, 427.320, 52828.240 25/03/19,08:48:16,03,06,1, 11.8,1,1, 1.274, 10506.655, 427.321, 52828.240 25/03/19,08:48:16,04,06,1, 11.8,1,1, 1.274, 10506.672, 427.325, 52828.273 25/03/19,08:48:16,05,06,1, 11.8,1,1, 1.274, 10506.667, 427.315, 52828.251 25/03/19,08:48:16,06,06,1, 11.8,1,1, 1.274, 10506.684, 427.279, 52828.080 25/03/19,08:48:16,07,06,1, 11.8,1,1, 1.274, 10506.679, 427.283, 52828.286 25/03/19,08:48:16,08,06,1, 11.8,1,1, 1.274, 10506.667, 427.278, 52828.248 25/03/19,08:48:16,09,06,1, 11.8,1,1, 1.274, 10506.699, 427.276, 52828.293 25/03/19,08:48:16,10,06,1, 11.8,1,1, 1.274, 10506.684, 427.293, 52828.284 25/03/19,08:48:16,11,06,1, 11.8,1,1, 1.274, 10506.662, 427.293, 52828.235 25/03/19,08:48:16,12,06,1, 11.8,1,1, 1.274, 10506.677, 427.289, 52828.253 25/03/19,08:48:16,13,06,1, 11.8,1,1, 1.274, 10506.682, 427.275, 52828.221 25/03/19,08:48:16,14,06,1, 11.8,1,1, 1.274, 10506.699, 427.276, 52828.230 25/03/19,08:48:16,15,06,1, 11.8,1,1, 1.274, 10506.703, 427.277, 52828.230 25/03/19,08:48:16,16,06,1, 11.8,1,1, 1.274, 10506.694, 427.286, 52828.324 25/03/19,08:48:16,17,06,1, 11.8,1,1, 1.274, 10506.694, 427.290, 52828.293 25/03/19,08:48:16,18,06,1, 11.8,1,1, 1.274, 10506.706, 427.255, 52828.300 25/03/19,08:48:16,19,06,1, 11.8,1,1, 1.274, 10506.712, 427.287, 52828.255 25/03/19,08:48:17,00,07,1, 11.9,1,1, 1.277, 10506.707, 427.287, 52828.255 25/03/19,08:48:17,01,07,1, 11.9,1,1, 1.277, 10506.704, 427.269, 52828.225 25/03/19,08:48:17,02,07,1, 11.9,1,1, 1.277, 10506.702, 427.261, 52828.314 25/03/19,08:48:17,03,07,1, 11.9,1,1, 1.277, 10506.700, 427.243, 52828.288 25/03/19,08:48:17,04,07,1, 11.9,1,1, 1.277, 10506.703, 427.254, 52828.312 25/03/19,08:48:17,05,07,1, 11.9,1,1, 1.277, 10506.711, 427.248, 52828.352 25/03/19,08:48:17,06,07,1, 11.9,1,1, 1.277, 10506.702, 427.223, 52828.234 25/03/19,08:48:17,07,07,1, 11.9,1,1, 1.277, 10506.677, 427.246, 52828.453 25/03/19,08:48:17,08,07,1, 11.9,1,1, 1.277, 10506.723, 427.234, 52828.322 25/03/19,08:48:17,09,07,1, 11.9,1,1, 1.277, 10506.713, 427.235, 52828.309 25/03/19,08:48:17,10,07,1, 11.9,1,1, 1.277, 10506.698, 427.204, 52828.267 25/03/19,08:48:17,11,07,1, 11.9,1,1, 1.277, 10506.698, 427.192, 52828.377 25/03/19,08:48:17,12,07,1, 11.9,1,1, 1.277, 10506.726, 427.192, 52828.334 25/03/19,08:48:17,13,07,1, 11.9,1,1, 1.277, 10506.708, 427.175, 52828.313 25/03/19,08:48:17,14,07,1, 11.9,1,1, 1.277, 10506.716, 427.173, 52828.247 25/03/19,08:48:17,15,07,1, 11.9,1,1, 1.277, 10506.721, 427.194, 52828.386 25/03/19,08:48:17,16,07,1, 11.9,1,1, 1.277, 10506.737, 427.176, 52828.366 25/03/19,08:48:17,17,07,1, 11.9,1,1, 1.277, 10506.713, 427.179, 52828.411 25/03/19,08:48:17,18,07,1, 11.9,1,1, 1.277, 10506.716, 427.184, 52828.354 25/03/19,08:48:17,19,07,1, 11.9,1,1, 1.277, 10506.706, 427.167, 52828.405 25/03/19,08:48:18,00,06,1, 11.9,1,1, 1.277, 10506.699, 427.167, 52828.405 25/03/19,08:48:18,01,06,1, 11.9,1,1, 1.277, 10506.725, 427.130, 52828.273 25/03/19,08:48:18,02,06,1, 11.9,1,1, 1.277, 10506.727, 427.155, 52828.379 25/03/19,08:48:18,03,06,1, 11.9,1,1, 1.277, 10506.737, 427.116, 52828.432 25/03/19,08:48:18,04,06,1, 11.9,1,1, 1.277, 10506.738, 427.110, 52828.379 25/03/19,08:48:18,05,06,1, 11.9,1,1, 1.277, 10506.722, 427.107, 52828.387 25/03/19,08:48:18,06,06,1, 11.9,1,1, 1.277, 10506.711, 427.107, 52828.330 25/03/19,08:48:18,07,06,1, 11.9,1,1, 1.277, 10506.722, 427.110, 52828.397 25/03/19,08:48:18,08,06,1, 11.9,1,1, 1.277, 10506.716, 427.115, 52828.372 25/03/19,08:48:18,09,06,1, 11.9,1,1, 1.277, 10506.720, 427.109, 52828.420 25/03/19,08:48:18,10,06,1, 11.9,1,1, 1.277, 10506.713, 427.090, 52828.446 25/03/19,08:48:18,11,06,1, 11.9,1,1, 1.277, 10506.740, 427.060, 52828.430 25/03/19,08:48:18,12,06,1, 11.9,1,1, 1.277, 10506.734, 427.073, 52828.400 25/03/19,08:48:18,13,06,1, 11.9,1,1, 1.277, 10506.726, 427.072, 52828.410 25/03/19,08:48:18,14,06,1, 11.9,1,1, 1.277, 10506.739, 427.059, 52828.413 25/03/19,08:48:18,15,06,1, 11.9,1,1, 1.277, 10506.758, 427.050, 52828.420 25/03/19,08:48:18,16,06,1, 11.9,1,1, 1.277, 10506.731, 427.032, 52828.420 25/03/19,08:48:18,17,06,1, 11.9,1,1, 1.277, 10506.747, 427.037, 52828.503 25/03/19,08:48:18,18,06,1, 11.9,1,1, 1.277, 10506.721, 427.030, 52828.482 25/03/19,08:48:18,19,06,1, 11.9,1,1, 1.277, 10506.754, 427.045, 52828.451 25/03/19,08:48:19,00,06,1, 12.0,1,1, 1.274, 10506.749, 427.045, 52828.451 25/03/19,08:48:19,01,06,1, 12.0,1,1, 1.274, 10506.760, 427.018, 52828.405 25/03/19,08:48:19,02,06,1, 12.0,1,1, 1.274, 10506.772, 426.979, 52828.171 25/03/19,08:48:19,03,06,1, 12.0,1,1, 1.274, 10506.750, 427.004, 52828.438 25/03/19,08:48:19,04,06,1, 12.0,1,1, 1.274, 10506.747, 427.016, 52828.494 25/03/19,08:48:19,05,06,1, 12.0,1,1, 1.274, 10506.757, 427.003, 52828.491 25/03/19,08:48:19,06,06,1, 12.0,1,1, 1.274, 10506.750, 426.981, 52828.466 25/03/19,08:48:19,07,06,1, 12.0,1,1, 1.274, 10506.745, 427.014, 52828.446 25/03/19,08:48:19,08,06,1, 12.0,1,1, 1.274, 10506.768, 426.985, 52828.442 25/03/19,08:48:19,09,06,1, 12.0,1,1, 1.274, 10506.755, 426.994, 52828.513 25/03/19,08:48:19,10,06,1, 12.0,1,1, 1.274, 10506.769, 426.987, 52828.512 25/03/19,08:48:19,11,06,1, 12.0,1,1, 1.274, 10506.755, 426.992, 52828.423 25/03/19,08:48:19,12,06,1, 12.0,1,1, 1.274, 10506.764, 426.968, 52828.519 25/03/19,08:48:19,13,06,1, 12.0,1,1, 1.274, 10506.781, 426.952, 52828.463 25/03/19,08:48:19,14,06,1, 12.0,1,1, 1.274, 10506.777, 426.942, 52828.466 25/03/19,08:48:19,15,06,1, 12.0,1,1, 1.274, 10506.797, 426.946, 52828.444 25/03/19,08:48:19,16,06,1, 12.0,1,1, 1.274, 10506.768, 426.916, 52828.514 25/03/19,08:48:19,17,06,1, 12.0,1,1, 1.274, 10506.802, 426.913, 52828.484 25/03/19,08:48:19,18,06,1, 12.0,1,1, 1.274, 10506.767, 426.898, 52828.482 25/03/19,08:48:19,19,06,1, 12.0,1,1, 1.274, 10506.794, 426.901, 52828.445 25/03/19,08:48:20,00,06,1, 11.9,1,1, 1.275, 10506.791, 426.901, 52828.445 25/03/19,08:48:20,01,06,1, 11.9,1,1, 1.275, 10506.763, 426.891, 52828.537 25/03/19,08:48:20,02,06,1, 11.9,1,1, 1.275, 10506.797, 426.887, 52828.472 25/03/19,08:48:20,03,06,1, 11.9,1,1, 1.275, 10506.784, 426.877, 52828.550 25/03/19,08:48:20,04,06,1, 11.9,1,1, 1.275, 10506.790, 426.879, 52828.539 25/03/19,08:48:20,05,06,1, 11.9,1,1, 1.275, 10506.795, 426.860, 52828.611 25/03/19,08:48:20,06,06,1, 11.9,1,1, 1.275, 10506.803, 426.845, 52828.487 25/03/19,08:48:20,07,06,1, 11.9,1,1, 1.275, 10506.798, 426.859, 52828.579 25/03/19,08:48:20,08,06,1, 11.9,1,1, 1.275, 10506.790, 426.878, 52828.513 25/03/19,08:48:20,09,06,1, 11.9,1,1, 1.275, 10506.779, 426.848, 52828.566 25/03/19,08:48:20,10,06,1, 11.9,1,1, 1.275, 10506.780, 426.853, 52828.614 25/03/19,08:48:20,11,06,1, 11.9,1,1, 1.275, 10506.788, 426.838, 52828.566 25/03/19,08:48:20,12,06,1, 11.9,1,1, 1.275, 10506.764, 426.827, 52828.624 25/03/19,08:48:20,13,06,1, 11.9,1,1, 1.275, 10506.779, 426.825, 52828.605 25/03/19,08:48:20,14,06,1, 11.9,1,1, 1.275, 10506.789, 426.812, 52828.602 25/03/19,08:48:20,15,06,1, 11.9,1,1, 1.275, 10506.790, 426.850, 52828.616 25/03/19,08:48:20,16,06,1, 11.9,1,1, 1.275, 10506.758, 426.828, 52828.597 25/03/19,08:48:20,17,06,1, 11.9,1,1, 1.275, 10506.797, 426.806, 52828.642 25/03/19,08:48:20,18,06,1, 11.9,1,1, 1.275, 10506.788, 426.799, 52828.647 25/03/19,08:48:20,19,06,1, 11.9,1,1, 1.275, 10506.770, 426.784, 52828.561 25/03/19,08:48:21,00,06,1, 11.9,1,1, 1.275, 10506.766, 426.784, 52828.561 25/03/19,08:48:21,01,06,1, 11.9,1,1, 1.275, 10506.810, 426.802, 52828.562 25/03/19,08:48:21,02,06,1, 11.9,1,1, 1.275, 10506.788, 426.787, 52828.645 25/03/19,08:48:21,03,06,1, 11.9,1,1, 1.275, 10506.789, 426.818, 52828.650 25/03/19,08:48:21,04,06,1, 11.9,1,1, 1.275, 10506.774, 426.785, 52828.656 25/03/19,08:48:21,05,06,1, 11.9,1,1, 1.275, 10506.782, 426.769, 52828.660 25/03/19,08:48:21,06,06,1, 11.9,1,1, 1.275, 10506.793, 426.779, 52828.648 25/03/19,08:48:21,07,06,1, 11.9,1,1, 1.275, 10506.806, 426.772, 52828.662 25/03/19,08:48:21,08,06,1, 11.9,1,1, 1.275, 10506.805, 426.783, 52828.667 25/03/19,08:48:21,09,06,1, 11.9,1,1, 1.275, 10506.789, 426.753, 52828.682 25/03/19,08:48:21,10,06,1, 11.9,1,1, 1.275, 10506.788, 426.775, 52828.730 25/03/19,08:48:21,11,06,1, 11.9,1,1, 1.275, 10506.778, 426.763, 52828.674 25/03/19,08:48:21,12,06,1, 11.9,1,1, 1.275, 10506.800, 426.743, 52828.586 25/03/19,08:48:21,13,06,1, 11.9,1,1, 1.275, 10506.807, 426.746, 52828.678 25/03/19,08:48:21,14,06,1, 11.9,1,1, 1.275, 10506.809, 426.760, 52828.649 25/03/19,08:48:21,15,06,1, 11.9,1,1, 1.275, 10506.811, 426.741, 52828.665 25/03/19,08:48:21,16,06,1, 11.9,1,1, 1.275, 10506.803, 426.742, 52828.679 25/03/19,08:48:21,17,06,1, 11.9,1,1, 1.275, 10506.814, 426.730, 52828.687 25/03/19,08:48:21,18,06,1, 11.9,1,1, 1.275, 10506.810, 426.743, 52828.689 25/03/19,08:48:21,19,06,1, 11.9,1,1, 1.275, 10506.832, 426.746, 52828.653 25/03/19,08:48:22,00,06,1, 11.9,1,1, 1.274, 10506.824, 426.746, 52828.653 25/03/19,08:48:22,01,06,1, 11.9,1,1, 1.274, 10506.837, 426.732, 52828.678 25/03/19,08:48:22,02,06,1, 11.9,1,1, 1.274, 10506.843, 426.713, 52828.677 25/03/19,08:48:22,03,06,1, 11.9,1,1, 1.274, 10506.843, 426.702, 52828.692 25/03/19,08:48:22,04,06,1, 11.9,1,1, 1.274, 10506.829, 426.688, 52828.730 25/03/19,08:48:22,05,06,1, 11.9,1,1, 1.274, 10506.825, 426.698, 52828.805 25/03/19,08:48:22,06,06,1, 11.9,1,1, 1.274, 10506.835, 426.701, 52828.800 25/03/19,08:48:22,07,06,1, 11.9,1,1, 1.274, 10506.868, 426.680, 52828.742 25/03/19,08:48:22,08,06,1, 11.9,1,1, 1.274, 10506.857, 426.672, 52828.814 25/03/19,08:48:22,09,06,1, 11.9,1,1, 1.274, 10506.817, 426.679, 52828.834 25/03/19,08:48:22,10,06,1, 11.9,1,1, 1.274, 10506.819, 426.663, 52828.836 25/03/19,08:48:22,11,06,1, 11.9,1,1, 1.274, 10506.855, 426.682, 52828.816 25/03/19,08:48:22,12,06,1, 11.9,1,1, 1.274, 10506.816, 426.646, 52828.822 25/03/19,08:48:22,13,06,1, 11.9,1,1, 1.274, 10506.819, 426.644, 52828.529 25/03/19,08:48:22,14,06,1, 11.9,1,1, 1.274, 10506.847, 426.647, 52828.827 25/03/19,08:48:22,15,06,1, 11.9,1,1, 1.274, 10506.867, 426.639, 52828.827 25/03/19,08:48:22,16,06,1, 11.9,1,1, 1.274, 10506.836, 426.629, 52828.881 25/03/19,08:48:22,17,06,1, 11.9,1,1, 1.274, 10506.840, 426.632, 52828.868 25/03/19,08:48:22,18,06,1, 11.9,1,1, 1.274, 10506.850, 426.620, 52828.867 25/03/19,08:48:22,19,06,1, 11.9,1,1, 1.274, 10506.837, 426.628, 52828.803 25/03/19,08:48:23,00,06,1, 11.9,1,1, 1.272, 10506.833, 426.628, 52828.803 25/03/19,08:48:23,01,06,1, 11.9,1,1, 1.272, 10506.868, 426.578, 52828.846 25/03/19,08:48:23,02,06,1, 11.9,1,1, 1.272, 10506.848, 426.573, 52828.796 25/03/19,08:48:23,03,06,1, 11.9,1,1, 1.272, 10506.866, 426.581, 52828.843 25/03/19,08:48:23,04,06,1, 11.9,1,1, 1.272, 10506.831, 426.583, 52828.863 25/03/19,08:48:23,05,06,1, 11.9,1,1, 1.272, 10506.864, 426.581, 52828.891 25/03/19,08:48:23,06,06,1, 11.9,1,1, 1.272, 10506.834, 426.577, 52828.833 25/03/19,08:48:23,07,06,1, 11.9,1,1, 1.272, 10506.866, 426.576, 52828.750 25/03/19,08:48:23,08,06,1, 11.9,1,1, 1.272, 10506.861, 426.576, 52828.775 25/03/19,08:48:23,09,06,1, 11.9,1,1, 1.272, 10506.865, 426.568, 52828.891 25/03/19,08:48:23,10,06,1, 11.9,1,1, 1.272, 10506.849, 426.565, 52828.864 25/03/19,08:48:23,11,06,1, 11.9,1,1, 1.272, 10506.863, 426.566, 52828.868 25/03/19,08:48:23,12,06,1, 11.9,1,1, 1.272, 10506.840, 426.543, 52828.882 25/03/19,08:48:23,13,06,1, 11.9,1,1, 1.272, 10506.825, 426.552, 52828.854 25/03/19,08:48:23,14,06,1, 11.9,1,1, 1.272, 10506.845, 426.541, 52828.830 25/03/19,08:48:23,15,06,1, 11.9,1,1, 1.272, 10506.848, 426.513, 52828.855 25/03/19,08:48:23,16,06,1, 11.9,1,1, 1.272, 10506.850, 426.535, 52828.908 25/03/19,08:48:23,17,06,1, 11.9,1,1, 1.272, 10506.853, 426.523, 52828.980 25/03/19,08:48:23,18,06,1, 11.9,1,1, 1.272, 10506.843, 426.518, 52828.932 25/03/19,08:48:23,19,06,1, 11.9,1,1, 1.272, 10506.855, 426.507, 52828.859 25/03/19,08:48:24,00,06,1, 11.9,1,1, 1.275, 10506.849, 426.507, 52828.859 25/03/19,08:48:24,01,06,1, 11.9,1,1, 1.275, 10506.845, 426.488, 52828.953 25/03/19,08:48:24,02,06,1, 11.9,1,1, 1.275, 10506.852, 426.512, 52828.988 25/03/19,08:48:24,03,06,1, 11.9,1,1, 1.275, 10506.859, 426.510, 52828.925 25/03/19,08:48:24,04,06,1, 11.9,1,1, 1.275, 10506.832, 426.519, 52828.999 25/03/19,08:48:24,05,06,1, 11.9,1,1, 1.275, 10506.843, 426.488, 52828.987 25/03/19,08:48:24,06,06,1, 11.9,1,1, 1.275, 10506.828, 426.469, 52828.937 25/03/19,08:48:24,07,06,1, 11.9,1,1, 1.275, 10506.828, 426.500, 52829.248 25/03/19,08:48:24,08,06,1, 11.9,1,1, 1.275, 10506.868, 426.471, 52828.872 25/03/19,08:48:24,09,06,1, 11.9,1,1, 1.275, 10506.844, 426.460, 52828.959 25/03/19,08:48:24,10,06,1, 11.9,1,1, 1.275, 10506.819, 426.460, 52828.903 25/03/19,08:48:24,11,06,1, 11.9,1,1, 1.275, 10506.841, 426.473, 52828.966 25/03/19,08:48:24,12,06,1, 11.9,1,1, 1.275, 10506.824, 426.476, 52829.013 25/03/19,08:48:24,13,06,1, 11.9,1,1, 1.275, 10506.847, 426.444, 52828.942 25/03/19,08:48:24,14,06,1, 11.9,1,1, 1.275, 10506.843, 426.449, 52828.951 25/03/19,08:48:24,15,06,1, 11.9,1,1, 1.275, 10506.822, 426.449, 52828.964 25/03/19,08:48:24,16,06,1, 11.9,1,1, 1.275, 10506.821, 426.426, 52828.991 25/03/19,08:48:24,17,06,1, 11.9,1,1, 1.275, 10506.847, 426.429, 52829.098 25/03/19,08:48:24,18,06,1, 11.9,1,1, 1.275, 10506.821, 426.438, 52829.045 25/03/19,08:48:24,19,06,1, 11.9,1,1, 1.275, 10506.843, 426.438, 52829.040 25/03/19,08:48:25,00,06,1, 12.0,1,1, 1.275, 10506.841, 426.438, 52829.040 25/03/19,08:48:25,01,06,1, 12.0,1,1, 1.275, 10506.831, 426.405, 52829.028 25/03/19,08:48:25,02,06,1, 12.0,1,1, 1.275, 10506.832, 426.412, 52829.051 25/03/19,08:48:25,03,06,1, 12.0,1,1, 1.275, 10506.835, 426.404, 52829.078 25/03/19,08:48:25,04,06,1, 12.0,1,1, 1.275, 10506.813, 426.412, 52829.095 25/03/19,08:48:25,05,06,1, 12.0,1,1, 1.275, 10506.840, 426.410, 52829.033 25/03/19,08:48:25,06,06,1, 12.0,1,1, 1.275, 10506.814, 426.407, 52829.130 25/03/19,08:48:25,07,06,1, 12.0,1,1, 1.275, 10506.805, 426.410, 52829.023 25/03/19,08:48:25,08,06,1, 12.0,1,1, 1.275, 10506.814, 426.423, 52829.119 25/03/19,08:48:25,09,06,1, 12.0,1,1, 1.275, 10506.821, 426.399, 52829.147 25/03/19,08:48:25,10,06,1, 12.0,1,1, 1.275, 10506.839, 426.409, 52829.105 25/03/19,08:48:25,11,06,1, 12.0,1,1, 1.275, 10506.852, 426.428, 52829.175 25/03/19,08:48:25,12,06,1, 12.0,1,1, 1.275, 10506.838, 426.416, 52829.144 25/03/19,08:48:25,13,06,1, 12.0,1,1, 1.275, 10506.842, 426.401, 52829.172 25/03/19,08:48:25,14,06,1, 12.0,1,1, 1.275, 10506.851, 426.402, 52829.128 25/03/19,08:48:25,15,06,1, 12.0,1,1, 1.275, 10506.830, 426.385, 52829.131 25/03/19,08:48:25,16,06,1, 12.0,1,1, 1.275, 10506.832, 426.390, 52829.249 25/03/19,08:48:25,17,06,1, 12.0,1,1, 1.275, 10506.835, 426.383, 52829.185 25/03/19,08:48:25,18,06,1, 12.0,1,1, 1.275, 10506.834, 426.390, 52829.145 25/03/19,08:48:25,19,06,1, 12.0,1,1, 1.275, 10506.828, 426.383, 52829.157 25/03/19,08:48:26,00,06,1, 11.9,1,1, 1.276, 10506.824, 426.383, 52829.157 25/03/19,08:48:26,01,06,1, 11.9,1,1, 1.276, 10506.841, 426.386, 52829.200 25/03/19,08:48:26,02,06,1, 11.9,1,1, 1.276, 10506.827, 426.375, 52829.239 25/03/19,08:48:26,03,06,1, 11.9,1,1, 1.276, 10506.844, 426.376, 52829.322 25/03/19,08:48:26,04,06,1, 11.9,1,1, 1.276, 10506.823, 426.386, 52829.270 25/03/19,08:48:26,05,06,1, 11.9,1,1, 1.276, 10506.822, 426.371, 52829.234 25/03/19,08:48:26,06,06,1, 11.9,1,1, 1.276, 10506.809, 426.366, 52829.259 25/03/19,08:48:26,07,06,1, 11.9,1,1, 1.276, 10506.846, 426.372, 52829.225 25/03/19,08:48:26,08,06,1, 11.9,1,1, 1.276, 10506.832, 426.357, 52829.250 25/03/19,08:48:26,09,06,1, 11.9,1,1, 1.276, 10506.854, 426.345, 52829.303 25/03/19,08:48:26,10,06,1, 11.9,1,1, 1.276, 10506.843, 426.340, 52829.285 25/03/19,08:48:26,11,06,1, 11.9,1,1, 1.276, 10506.847, 426.344, 52829.270 25/03/19,08:48:26,12,06,1, 11.9,1,1, 1.276, 10506.865, 426.345, 52829.305 25/03/19,08:48:26,13,06,1, 11.9,1,1, 1.276, 10506.853, 426.328, 52829.326 25/03/19,08:48:26,14,06,1, 11.9,1,1, 1.276, 10506.839, 426.326, 52829.328 25/03/19,08:48:26,15,06,1, 11.9,1,1, 1.276, 10506.850, 426.332, 52829.289 25/03/19,08:48:26,16,06,1, 11.9,1,1, 1.276, 10506.837, 426.319, 52829.288 25/03/19,08:48:26,17,06,1, 11.9,1,1, 1.276, 10506.860, 426.308, 52829.309 25/03/19,08:48:26,18,06,1, 11.9,1,1, 1.276, 10506.861, 426.291, 52829.199 25/03/19,08:48:26,19,06,1, 11.9,1,1, 1.276, 10506.849, 426.321, 52829.402 25/03/19,08:48:27,00,06,1, 11.9,1,1, 1.280, 10506.841, 426.321, 52829.402 25/03/19,08:48:27,01,06,1, 11.9,1,1, 1.280, 10506.873, 426.317, 52829.328 25/03/19,08:48:27,02,06,1, 11.9,1,1, 1.280, 10506.879, 426.334, 52829.337 25/03/19,08:48:27,03,06,1, 11.9,1,1, 1.280, 10506.890, 426.323, 52829.419 25/03/19,08:48:27,04,06,1, 11.9,1,1, 1.280, 10506.894, 426.312, 52829.435 25/03/19,08:48:27,05,06,1, 11.9,1,1, 1.280, 10506.882, 426.317, 52829.410 25/03/19,08:48:27,06,06,1, 11.9,1,1, 1.280, 10506.902, 426.305, 52829.364 25/03/19,08:48:27,07,06,1, 11.9,1,1, 1.280, 10506.901, 426.311, 52829.482 25/03/19,08:48:27,08,06,1, 11.9,1,1, 1.280, 10506.883, 426.308, 52829.385 25/03/19,08:48:27,09,06,1, 11.9,1,1, 1.280, 10506.909, 426.332, 52829.484 25/03/19,08:48:27,10,06,1, 11.9,1,1, 1.280, 10506.917, 426.313, 52829.474 25/03/19,08:48:27,11,06,1, 11.9,1,1, 1.280, 10506.887, 426.304, 52829.479 25/03/19,08:48:27,12,06,1, 11.9,1,1, 1.280, 10506.929, 426.297, 52829.455 25/03/19,08:48:27,13,06,1, 11.9,1,1, 1.280, 10506.914, 426.301, 52829.476 25/03/19,08:48:27,14,06,1, 11.9,1,1, 1.280, 10506.949, 426.297, 52829.451 25/03/19,08:48:27,15,06,1, 11.9,1,1, 1.280, 10506.930, 426.317, 52829.446 25/03/19,08:48:27,16,06,1, 11.9,1,1, 1.280, 10506.959, 426.325, 52829.427 25/03/19,08:48:27,17,06,1, 11.9,1,1, 1.280, 10506.919, 426.300, 52829.547 25/03/19,08:48:27,18,06,1, 11.9,1,1, 1.280, 10506.942, 426.295, 52829.609 25/03/19,08:48:27,19,06,1, 11.9,1,1, 1.280, 10506.963, 426.311, 52829.529 25/03/19,08:48:28,00,06,1, 11.9,1,1, 1.279, 10506.958, 426.311, 52829.529 25/03/19,08:48:28,01,06,1, 11.9,1,1, 1.279, 10506.958, 426.305, 52829.487 25/03/19,08:48:28,02,06,1, 11.9,1,1, 1.279, 10506.976, 426.306, 52829.565 25/03/19,08:48:28,03,06,1, 11.9,1,1, 1.279, 10506.989, 426.339, 52829.672 25/03/19,08:48:28,04,06,1, 11.9,1,1, 1.279, 10507.006, 426.288, 52829.549 25/03/19,08:48:28,05,06,1, 11.9,1,1, 1.279, 10507.019, 426.309, 52829.596 25/03/19,08:48:28,06,06,1, 11.9,1,1, 1.279, 10507.023, 426.326, 52829.598 25/03/19,08:48:28,07,06,1, 11.9,1,1, 1.279, 10506.973, 426.307, 52829.537 25/03/19,08:48:28,08,06,1, 11.9,1,1, 1.279, 10507.016, 426.290, 52829.609 25/03/19,08:48:28,09,06,1, 11.9,1,1, 1.279, 10507.039, 426.298, 52829.674 25/03/19,08:48:28,10,06,1, 11.9,1,1, 1.279, 10507.035, 426.288, 52829.616 25/03/19,08:48:28,11,06,1, 11.9,1,1, 1.279, 10507.033, 426.293, 52829.653 25/03/19,08:48:28,12,06,1, 11.9,1,1, 1.279, 10507.039, 426.330, 52829.704 25/03/19,08:48:28,13,06,1, 11.9,1,1, 1.279, 10507.036, 426.310, 52829.663 25/03/19,08:48:28,14,06,1, 11.9,1,1, 1.279, 10507.051, 426.332, 52829.659 25/03/19,08:48:28,15,06,1, 11.9,1,1, 1.279, 10507.066, 426.341, 52829.734 25/03/19,08:48:28,16,06,1, 11.9,1,1, 1.279, 10507.072, 426.308, 52829.718 25/03/19,08:48:28,17,06,1, 11.9,1,1, 1.279, 10507.068, 426.316, 52829.681 25/03/19,08:48:28,18,06,1, 11.9,1,1, 1.279, 10507.074, 426.351, 52829.724 25/03/19,08:48:28,19,06,1, 11.9,1,1, 1.279, 10507.091, 426.349, 52829.706 25/03/19,08:48:29,00,07,1, 11.9,1,1, 1.280, 10507.083, 426.349, 52829.706 25/03/19,08:48:29,01,07,1, 11.9,1,1, 1.280, 10507.091, 426.366, 52829.768 25/03/19,08:48:29,02,07,1, 11.9,1,1, 1.280, 10507.069, 426.343, 52829.719 25/03/19,08:48:29,03,07,1, 11.9,1,1, 1.280, 10507.100, 426.355, 52829.809 25/03/19,08:48:29,04,07,1, 11.9,1,1, 1.280, 10507.091, 426.347, 52829.831 25/03/19,08:48:29,05,07,1, 11.9,1,1, 1.280, 10507.112, 426.337, 52829.795 25/03/19,08:48:29,06,07,1, 11.9,1,1, 1.280, 10507.123, 426.356, 52829.849 25/03/19,08:48:29,07,07,1, 11.9,1,1, 1.280, 10507.128, 426.346, 52829.755 25/03/19,08:48:29,08,07,1, 11.9,1,1, 1.280, 10507.125, 426.374, 52829.824 25/03/19,08:48:29,09,07,1, 11.9,1,1, 1.280, 10507.170, 426.371, 52829.807 25/03/19,08:48:29,10,07,1, 11.9,1,1, 1.280, 10507.162, 426.369, 52829.902 25/03/19,08:48:29,11,07,1, 11.9,1,1, 1.280, 10507.150, 426.373, 52829.932 25/03/19,08:48:29,12,07,1, 11.9,1,1, 1.280, 10507.182, 426.364, 52829.892 25/03/19,08:48:29,13,07,1, 11.9,1,1, 1.280, 10507.157, 426.367, 52829.855 25/03/19,08:48:29,14,07,1, 11.9,1,1, 1.280, 10507.190, 426.373, 52829.860 25/03/19,08:48:29,15,07,1, 11.9,1,1, 1.280, 10507.187, 426.389, 52829.877 25/03/19,08:48:29,16,07,1, 11.9,1,1, 1.280, 10507.185, 426.386, 52829.960 25/03/19,08:48:29,17,07,1, 11.9,1,1, 1.280, 10507.197, 426.408, 52829.960 25/03/19,08:48:29,18,07,1, 11.9,1,1, 1.280, 10507.214, 426.381, 52829.877 25/03/19,08:48:29,19,07,1, 11.9,1,1, 1.280, 10507.219, 426.393, 52829.986 25/03/19,08:48:30,00,06,1, 11.9,1,1, 1.276, 10507.216, 426.393, 52829.986 25/03/19,08:48:30,01,06,1, 11.9,1,1, 1.276, 10507.230, 426.396, 52829.948 25/03/19,08:48:30,02,06,1, 11.9,1,1, 1.276, 10507.204, 426.391, 52830.002 25/03/19,08:48:30,03,06,1, 11.9,1,1, 1.276, 10507.224, 426.400, 52829.949 25/03/19,08:48:30,04,06,1, 11.9,1,1, 1.276, 10507.173, 426.428, 52830.140 25/03/19,08:48:30,05,06,1, 11.9,1,1, 1.276, 10507.231, 426.386, 52829.973 25/03/19,08:48:30,06,06,1, 11.9,1,1, 1.276, 10507.224, 426.412, 52830.082 25/03/19,08:48:30,07,06,1, 11.9,1,1, 1.276, 10507.223, 426.409, 52829.964 25/03/19,08:48:30,08,06,1, 11.9,1,1, 1.276, 10507.239, 426.414, 52830.025 25/03/19,08:48:30,09,06,1, 11.9,1,1, 1.276, 10507.236, 426.417, 52830.081 25/03/19,08:48:30,10,06,1, 11.9,1,1, 1.276, 10507.224, 426.409, 52830.061 25/03/19,08:48:30,11,06,1, 11.9,1,1, 1.276, 10507.236, 426.404, 52830.087 25/03/19,08:48:30,12,06,1, 11.9,1,1, 1.276, 10507.255, 426.399, 52830.027 25/03/19,08:48:30,13,06,1, 11.9,1,1, 1.276, 10507.230, 426.424, 52830.079 25/03/19,08:48:30,14,06,1, 11.9,1,1, 1.276, 10507.244, 426.416, 52830.089 25/03/19,08:48:30,15,06,1, 11.9,1,1, 1.276, 10507.232, 426.412, 52830.065 25/03/19,08:48:30,16,06,1, 11.9,1,1, 1.276, 10507.257, 426.399, 52830.082 25/03/19,08:48:30,17,06,1, 11.9,1,1, 1.276, 10507.248, 426.428, 52830.174 25/03/19,08:48:30,18,06,1, 11.9,1,1, 1.276, 10507.232, 426.438, 52830.089 25/03/19,08:48:30,19,06,1, 11.9,1,1, 1.276, 10507.284, 426.443, 52830.158 25/03/19,08:48:31,00,07,1, 11.9,1,1, 1.277, 10507.283, 426.443, 52830.158 25/03/19,08:48:31,01,07,1, 11.9,1,1, 1.277, 10507.277, 426.415, 52830.132 25/03/19,08:48:31,02,07,1, 11.9,1,1, 1.277, 10507.270, 426.426, 52830.203 25/03/19,08:48:31,03,07,1, 11.9,1,1, 1.277, 10507.281, 426.429, 52830.180 25/03/19,08:48:31,04,07,1, 11.9,1,1, 1.277, 10507.287, 426.430, 52830.130 25/03/19,08:48:31,05,07,1, 11.9,1,1, 1.277, 10507.264, 426.426, 52830.162 25/03/19,08:48:31,06,07,1, 11.9,1,1, 1.277, 10507.283, 426.428, 52830.167 25/03/19,08:48:31,07,07,1, 11.9,1,1, 1.277, 10507.296, 426.429, 52830.174 25/03/19,08:48:31,08,07,1, 11.9,1,1, 1.277, 10507.257, 426.420, 52830.170 25/03/19,08:48:31,09,07,1, 11.9,1,1, 1.277, 10507.293, 426.429, 52830.154 25/03/19,08:48:31,10,07,1, 11.9,1,1, 1.277, 10507.280, 426.434, 52830.205 25/03/19,08:48:31,11,07,1, 11.9,1,1, 1.277, 10507.308, 426.432, 52830.263 25/03/19,08:48:31,12,07,1, 11.9,1,1, 1.277, 10507.305, 426.406, 52830.213 25/03/19,08:48:31,13,07,1, 11.9,1,1, 1.277, 10507.293, 426.418, 52830.268 25/03/19,08:48:31,14,07,1, 11.9,1,1, 1.277, 10507.292, 426.407, 52830.254 25/03/19,08:48:31,15,07,1, 11.9,1,1, 1.277, 10507.276, 426.410, 52830.307 25/03/19,08:48:31,16,07,1, 11.9,1,1, 1.277, 10507.315, 426.407, 52830.229 25/03/19,08:48:31,17,07,1, 11.9,1,1, 1.277, 10507.304, 426.409, 52830.225 25/03/19,08:48:31,18,07,1, 11.9,1,1, 1.277, 10507.296, 426.419, 52830.214 25/03/19,08:48:31,19,07,1, 11.9,1,1, 1.277, 10507.296, 426.405, 52830.273 25/03/19,08:48:32,00,06,1, 11.9,1,1, 1.275, 10507.292, 426.405, 52830.273 25/03/19,08:48:32,01,06,1, 11.9,1,1, 1.275, 10507.328, 426.408, 52830.267 25/03/19,08:48:32,02,06,1, 11.9,1,1, 1.275, 10507.340, 426.408, 52830.296 25/03/19,08:48:32,03,06,1, 11.9,1,1, 1.275, 10507.326, 426.405, 52830.381 25/03/19,08:48:32,04,06,1, 11.9,1,1, 1.275, 10507.314, 426.406, 52830.267 25/03/19,08:48:32,05,06,1, 11.9,1,1, 1.275, 10507.314, 426.413, 52830.363 25/03/19,08:48:32,06,06,1, 11.9,1,1, 1.275, 10507.359, 426.374, 52830.291 25/03/19,08:48:32,07,06,1, 11.9,1,1, 1.275, 10507.364, 426.411, 52830.375 25/03/19,08:48:32,08,06,1, 11.9,1,1, 1.275, 10507.348, 426.387, 52830.378 25/03/19,08:48:32,09,06,1, 11.9,1,1, 1.275, 10507.336, 426.393, 52830.397 25/03/19,08:48:32,10,06,1, 11.9,1,1, 1.275, 10507.371, 426.397, 52830.355 25/03/19,08:48:32,11,06,1, 11.9,1,1, 1.275, 10507.364, 426.392, 52830.397 25/03/19,08:48:32,12,06,1, 11.9,1,1, 1.275, 10507.364, 426.373, 52830.328 25/03/19,08:48:32,13,06,1, 11.9,1,1, 1.275, 10507.370, 426.363, 52830.360 25/03/19,08:48:32,14,06,1, 11.9,1,1, 1.275, 10507.379, 426.382, 52830.415 25/03/19,08:48:32,15,06,1, 11.9,1,1, 1.275, 10507.359, 426.364, 52830.404 25/03/19,08:48:32,16,06,1, 11.9,1,1, 1.275, 10507.380, 426.352, 52830.397 25/03/19,08:48:32,17,06,1, 11.9,1,1, 1.275, 10507.398, 426.354, 52830.413 25/03/19,08:48:32,18,06,1, 11.9,1,1, 1.275, 10507.377, 426.387, 52830.384 25/03/19,08:48:32,19,06,1, 11.9,1,1, 1.275, 10507.390, 426.346, 52830.427 25/03/19,08:48:33,00,06,1, 12.0,1,1, 1.276, 10507.383, 426.346, 52830.427 25/03/19,08:48:33,01,06,1, 12.0,1,1, 1.276, 10507.416, 426.363, 52830.517 25/03/19,08:48:33,02,06,1, 12.0,1,1, 1.276, 10507.410, 426.355, 52830.466 25/03/19,08:48:33,03,06,1, 12.0,1,1, 1.276, 10507.418, 426.376, 52830.502 25/03/19,08:48:33,04,06,1, 12.0,1,1, 1.276, 10507.446, 426.360, 52830.503 25/03/19,08:48:33,05,06,1, 12.0,1,1, 1.276, 10507.439, 426.351, 52830.498 25/03/19,08:48:33,06,06,1, 12.0,1,1, 1.276, 10507.457, 426.343, 52830.468 25/03/19,08:48:33,07,06,1, 12.0,1,1, 1.276, 10507.454, 426.348, 52830.525 25/03/19,08:48:33,08,06,1, 12.0,1,1, 1.276, 10507.435, 426.353, 52830.560 25/03/19,08:48:33,09,06,1, 12.0,1,1, 1.276, 10507.446, 426.346, 52830.558 25/03/19,08:48:33,10,06,1, 12.0,1,1, 1.276, 10507.459, 426.342, 52830.577 25/03/19,08:48:33,11,06,1, 12.0,1,1, 1.276, 10507.461, 426.328, 52830.554 25/03/19,08:48:33,12,06,1, 12.0,1,1, 1.276, 10507.498, 426.329, 52830.492 25/03/19,08:48:33,13,06,1, 12.0,1,1, 1.276, 10507.479, 426.329, 52830.507 25/03/19,08:48:33,14,06,1, 12.0,1,1, 1.276, 10507.499, 426.314, 52830.526 25/03/19,08:48:33,15,06,1, 12.0,1,1, 1.276, 10507.498, 426.300, 52830.547 25/03/19,08:48:33,16,06,1, 12.0,1,1, 1.276, 10507.505, 426.317, 52830.632 25/03/19,08:48:33,17,06,1, 12.0,1,1, 1.276, 10507.499, 426.314, 52830.600 25/03/19,08:48:33,18,06,1, 12.0,1,1, 1.276, 10507.519, 426.291, 52830.558 25/03/19,08:48:33,19,06,1, 12.0,1,1, 1.276, 10507.519, 426.315, 52830.579 25/03/19,08:48:34,00,06,1, 12.0,1,1, 1.275, 10507.517, 426.315, 52830.579 25/03/19,08:48:34,01,06,1, 12.0,1,1, 1.275, 10507.527, 426.304, 52830.639 25/03/19,08:48:34,02,06,1, 12.0,1,1, 1.275, 10507.553, 426.311, 52830.631 25/03/19,08:48:34,03,06,1, 12.0,1,1, 1.275, 10507.537, 426.322, 52830.545 25/03/19,08:48:34,04,06,1, 12.0,1,1, 1.275, 10507.605, 426.300, 52830.482 25/03/19,08:48:34,05,06,1, 12.0,1,1, 1.275, 10507.545, 426.295, 52830.635 25/03/19,08:48:34,06,06,1, 12.0,1,1, 1.275, 10507.568, 426.296, 52830.610 25/03/19,08:48:34,07,06,1, 12.0,1,1, 1.275, 10507.565, 426.321, 52830.645 25/03/19,08:48:34,08,06,1, 12.0,1,1, 1.275, 10507.592, 426.310, 52830.680 25/03/19,08:48:34,09,06,1, 12.0,1,1, 1.275, 10507.592, 426.313, 52830.666 25/03/19,08:48:34,10,06,1, 12.0,1,1, 1.275, 10507.605, 426.305, 52830.734 25/03/19,08:48:34,11,06,1, 12.0,1,1, 1.275, 10507.604, 426.293, 52830.673 25/03/19,08:48:34,12,06,1, 12.0,1,1, 1.275, 10507.627, 426.278, 52830.672 25/03/19,08:48:34,13,06,1, 12.0,1,1, 1.275, 10507.637, 426.297, 52830.688 25/03/19,08:48:34,14,06,1, 12.0,1,1, 1.275, 10507.612, 426.279, 52830.691 25/03/19,08:48:34,15,06,1, 12.0,1,1, 1.275, 10507.646, 426.281, 52830.663 25/03/19,08:48:34,16,06,1, 12.0,1,1, 1.275, 10507.650, 426.295, 52830.723 25/03/19,08:48:34,17,06,1, 12.0,1,1, 1.275, 10507.669, 426.302, 52830.684 25/03/19,08:48:34,18,06,1, 12.0,1,1, 1.275, 10507.682, 426.278, 52830.709 25/03/19,08:48:34,19,06,1, 12.0,1,1, 1.275, 10507.683, 426.277, 52830.728 25/03/19,08:48:35,00,06,1, 11.9,1,1, 1.275, 10507.675, 426.277, 52830.728 25/03/19,08:48:35,01,06,1, 11.9,1,1, 1.275, 10507.702, 426.284, 52830.811 25/03/19,08:48:35,02,06,1, 11.9,1,1, 1.275, 10507.709, 426.262, 52830.760 25/03/19,08:48:35,03,06,1, 11.9,1,1, 1.275, 10507.734, 426.261, 52830.823 25/03/19,08:48:35,04,06,1, 11.9,1,1, 1.275, 10507.712, 426.281, 52830.806 25/03/19,08:48:35,05,06,1, 11.9,1,1, 1.275, 10507.698, 426.254, 52830.749 25/03/19,08:48:35,06,06,1, 11.9,1,1, 1.275, 10507.739, 426.269, 52830.789 25/03/19,08:48:35,07,06,1, 11.9,1,1, 1.275, 10507.733, 426.269, 52830.792 25/03/19,08:48:35,08,06,1, 11.9,1,1, 1.275, 10507.736, 426.261, 52830.808 25/03/19,08:48:35,09,06,1, 11.9,1,1, 1.275, 10507.747, 426.242, 52830.820 25/03/19,08:48:35,10,06,1, 11.9,1,1, 1.275, 10507.751, 426.277, 52830.810 25/03/19,08:48:35,11,06,1, 11.9,1,1, 1.275, 10507.749, 426.253, 52830.798 25/03/19,08:48:35,12,06,1, 11.9,1,1, 1.275, 10507.776, 426.242, 52830.821 25/03/19,08:48:35,13,06,1, 11.9,1,1, 1.275, 10507.770, 426.256, 52830.750 25/03/19,08:48:35,14,06,1, 11.9,1,1, 1.275, 10507.759, 426.240, 52830.847 25/03/19,08:48:35,15,06,1, 11.9,1,1, 1.275, 10507.785, 426.239, 52830.847 25/03/19,08:48:35,16,06,1, 11.9,1,1, 1.275, 10507.793, 426.232, 52830.833 25/03/19,08:48:35,17,06,1, 11.9,1,1, 1.275, 10507.793, 426.214, 52830.816 25/03/19,08:48:35,18,06,1, 11.9,1,1, 1.275, 10507.821, 426.221, 52830.846 25/03/19,08:48:35,19,06,1, 11.9,1,1, 1.275, 10507.804, 426.240, 52830.849 25/03/19,08:48:36,00,06,1, 11.9,1,1, 1.276, 10507.801, 426.240, 52830.849 25/03/19,08:48:36,01,06,1, 11.9,1,1, 1.276, 10507.852, 426.211, 52830.907 25/03/19,08:48:36,02,06,1, 11.9,1,1, 1.276, 10507.837, 426.243, 52830.937 25/03/19,08:48:36,03,06,1, 11.9,1,1, 1.276, 10507.841, 426.224, 52830.977 25/03/19,08:48:36,04,06,1, 11.9,1,1, 1.276, 10507.834, 426.205, 52830.883 25/03/19,08:48:36,05,06,1, 11.9,1,1, 1.276, 10507.847, 426.216, 52830.851 25/03/19,08:48:36,06,06,1, 11.9,1,1, 1.276, 10507.855, 426.208, 52830.874 25/03/19,08:48:36,07,06,1, 11.9,1,1, 1.276, 10507.888, 426.200, 52830.937 25/03/19,08:48:36,08,06,1, 11.9,1,1, 1.276, 10507.864, 426.210, 52831.012 25/03/19,08:48:36,09,06,1, 11.9,1,1, 1.276, 10507.887, 426.211, 52830.988 25/03/19,08:48:36,10,06,1, 11.9,1,1, 1.276, 10507.862, 426.214, 52830.956 25/03/19,08:48:36,11,06,1, 11.9,1,1, 1.276, 10507.911, 426.218, 52830.930 25/03/19,08:48:36,12,06,1, 11.9,1,1, 1.276, 10507.888, 426.221, 52830.964 25/03/19,08:48:36,13,06,1, 11.9,1,1, 1.276, 10507.893, 426.199, 52831.012 25/03/19,08:48:36,14,06,1, 11.9,1,1, 1.276, 10507.889, 426.190, 52830.985 25/03/19,08:48:36,15,06,1, 11.9,1,1, 1.276, 10507.900, 426.195, 52831.025 25/03/19,08:48:36,16,06,1, 11.9,1,1, 1.276, 10507.901, 426.185, 52830.919 25/03/19,08:48:36,17,06,1, 11.9,1,1, 1.276, 10507.912, 426.144, 52830.961 25/03/19,08:48:36,18,06,1, 11.9,1,1, 1.276, 10507.917, 426.180, 52830.968 25/03/19,08:48:36,19,06,1, 11.9,1,1, 1.276, 10507.916, 426.182, 52831.001 25/03/19,08:48:37,00,06,1, 11.9,1,1, 1.276, 10507.909, 426.182, 52831.001 25/03/19,08:48:37,01,06,1, 11.9,1,1, 1.276, 10507.923, 426.173, 52831.084 25/03/19,08:48:37,02,06,1, 11.9,1,1, 1.276, 10507.944, 426.140, 52831.073 25/03/19,08:48:37,03,06,1, 11.9,1,1, 1.276, 10507.939, 426.162, 52830.967 25/03/19,08:48:37,04,06,1, 11.9,1,1, 1.276, 10507.940, 426.125, 52831.085 25/03/19,08:48:37,05,06,1, 11.9,1,1, 1.276, 10507.958, 426.098, 52831.045 25/03/19,08:48:37,06,06,1, 11.9,1,1, 1.276, 10508.012, 426.126, 52830.917 25/03/19,08:48:37,07,06,1, 11.9,1,1, 1.276, 10507.964, 426.120, 52831.054 25/03/19,08:48:37,08,06,1, 11.9,1,1, 1.276, 10507.949, 426.126, 52831.032 25/03/19,08:48:37,09,06,1, 11.9,1,1, 1.276, 10507.961, 426.129, 52831.140 25/03/19,08:48:37,10,06,1, 11.9,1,1, 1.276, 10507.981, 426.115, 52831.079 25/03/19,08:48:37,11,06,1, 11.9,1,1, 1.276, 10507.953, 426.102, 52831.010 25/03/19,08:48:37,12,06,1, 11.9,1,1, 1.276, 10507.995, 426.085, 52831.031 25/03/19,08:48:37,13,06,1, 11.9,1,1, 1.276, 10507.984, 426.089, 52831.059 25/03/19,08:48:37,14,06,1, 11.9,1,1, 1.276, 10507.977, 426.062, 52831.036 25/03/19,08:48:37,15,06,1, 11.9,1,1, 1.276, 10507.999, 426.083, 52831.061 25/03/19,08:48:37,16,06,1, 11.9,1,1, 1.276, 10507.989, 426.057, 52831.054 25/03/19,08:48:37,17,06,1, 11.9,1,1, 1.276, 10508.006, 426.076, 52831.103 25/03/19,08:48:37,18,06,1, 11.9,1,1, 1.276, 10508.009, 426.062, 52831.052 25/03/19,08:48:37,19,06,1, 11.9,1,1, 1.276, 10508.016, 426.071, 52831.085 25/03/19,08:48:38,00,06,1, 11.8,1,1, 1.277, 10508.009, 426.071, 52831.085 25/03/19,08:48:38,01,06,1, 11.8,1,1, 1.277, 10508.029, 426.069, 52831.124 25/03/19,08:48:38,02,06,1, 11.8,1,1, 1.277, 10508.015, 426.053, 52831.151 25/03/19,08:48:38,03,06,1, 11.8,1,1, 1.277, 10508.012, 426.072, 52831.147 25/03/19,08:48:38,04,06,1, 11.8,1,1, 1.277, 10508.013, 426.050, 52831.125 25/03/19,08:48:38,05,06,1, 11.8,1,1, 1.277, 10508.039, 426.034, 52831.146 25/03/19,08:48:38,06,06,1, 11.8,1,1, 1.277, 10508.021, 426.041, 52831.143 25/03/19,08:48:38,07,06,1, 11.8,1,1, 1.277, 10508.037, 426.062, 52831.188 25/03/19,08:48:38,08,06,1, 11.8,1,1, 1.277, 10508.031, 426.034, 52831.107 25/03/19,08:48:38,09,06,1, 11.8,1,1, 1.277, 10508.048, 426.011, 52831.088 25/03/19,08:48:38,10,06,1, 11.8,1,1, 1.277, 10508.027, 426.019, 52831.173 25/03/19,08:48:38,11,06,1, 11.8,1,1, 1.277, 10508.052, 425.989, 52831.085 25/03/19,08:48:38,12,06,1, 11.8,1,1, 1.277, 10508.055, 425.992, 52831.109 25/03/19,08:48:38,13,06,1, 11.8,1,1, 1.277, 10508.053, 425.984, 52831.188 25/03/19,08:48:38,14,06,1, 11.8,1,1, 1.277, 10508.037, 425.985, 52831.176 25/03/19,08:48:38,15,06,1, 11.8,1,1, 1.277, 10508.075, 425.987, 52831.232 25/03/19,08:48:38,16,06,1, 11.8,1,1, 1.277, 10508.052, 425.972, 52831.185 25/03/19,08:48:38,17,06,1, 11.8,1,1, 1.277, 10508.066, 425.987, 52831.125 25/03/19,08:48:38,18,06,1, 11.8,1,1, 1.277, 10508.065, 425.976, 52831.186 25/03/19,08:48:38,19,06,1, 11.8,1,1, 1.277, 10508.063, 425.966, 52831.155 25/03/19,08:48:39,00,06,1, 12.0,1,1, 1.279, 10508.059, 425.966, 52831.155 25/03/19,08:48:39,01,06,1, 12.0,1,1, 1.279, 10508.064, 425.970, 52831.235 25/03/19,08:48:39,02,06,1, 12.0,1,1, 1.279, 10508.072, 425.944, 52831.196 25/03/19,08:48:39,03,06,1, 12.0,1,1, 1.279, 10508.105, 425.956, 52831.279 25/03/19,08:48:39,04,06,1, 12.0,1,1, 1.279, 10508.046, 425.941, 52831.144 25/03/19,08:48:39,05,06,1, 12.0,1,1, 1.279, 10508.067, 425.931, 52831.283 25/03/19,08:48:39,06,06,1, 12.0,1,1, 1.279, 10508.059, 425.931, 52831.239 25/03/19,08:48:39,07,06,1, 12.0,1,1, 1.279, 10508.064, 425.917, 52831.271 25/03/19,08:48:39,08,06,1, 12.0,1,1, 1.279, 10508.056, 425.904, 52831.216 25/03/19,08:48:39,09,06,1, 12.0,1,1, 1.279, 10508.066, 425.915, 52831.222 25/03/19,08:48:39,10,06,1, 12.0,1,1, 1.279, 10508.058, 425.915, 52831.233 25/03/19,08:48:39,11,06,1, 12.0,1,1, 1.279, 10508.079, 425.888, 52831.150 25/03/19,08:48:39,12,06,1, 12.0,1,1, 1.279, 10508.054, 425.889, 52831.220 25/03/19,08:48:39,13,06,1, 12.0,1,1, 1.279, 10508.081, 425.889, 52831.196 25/03/19,08:48:39,14,06,1, 12.0,1,1, 1.279, 10508.084, 425.858, 52831.212 25/03/19,08:48:39,15,06,1, 12.0,1,1, 1.279, 10508.096, 425.835, 52831.221 25/03/19,08:48:39,16,06,1, 12.0,1,1, 1.279, 10508.062, 425.841, 52831.220 25/03/19,08:48:39,17,06,1, 12.0,1,1, 1.279, 10508.063, 425.843, 52831.218 25/03/19,08:48:39,18,06,1, 12.0,1,1, 1.279, 10508.091, 425.828, 52831.234 25/03/19,08:48:39,19,06,1, 12.0,1,1, 1.279, 10508.085, 425.836, 52831.186 25/03/19,08:48:40,00,06,1, 11.9,1,1, 1.278, 10508.084, 425.836, 52831.186 25/03/19,08:48:40,01,06,1, 11.9,1,1, 1.278, 10508.069, 425.820, 52831.211 25/03/19,08:48:40,02,06,1, 11.9,1,1, 1.278, 10508.062, 425.814, 52831.203 25/03/19,08:48:40,03,06,1, 11.9,1,1, 1.278, 10508.061, 425.820, 52831.222 25/03/19,08:48:40,04,06,1, 11.9,1,1, 1.278, 10508.063, 425.812, 52831.290 25/03/19,08:48:40,05,06,1, 11.9,1,1, 1.278, 10508.053, 425.786, 52831.271 25/03/19,08:48:40,06,06,1, 11.9,1,1, 1.278, 10508.055, 425.797, 52831.229 25/03/19,08:48:40,07,06,1, 11.9,1,1, 1.278, 10508.060, 425.765, 52831.238 25/03/19,08:48:40,08,06,1, 11.9,1,1, 1.278, 10508.051, 425.794, 52831.281 25/03/19,08:48:40,09,06,1, 11.9,1,1, 1.278, 10508.051, 425.777, 52831.287 25/03/19,08:48:40,10,06,1, 11.9,1,1, 1.278, 10508.032, 425.770, 52831.438 25/03/19,08:48:40,11,06,1, 11.9,1,1, 1.278, 10508.009, 425.745, 52831.333 25/03/19,08:48:40,12,06,1, 11.9,1,1, 1.278, 10508.036, 425.745, 52831.317 25/03/19,08:48:40,13,06,1, 11.9,1,1, 1.278, 10508.037, 425.755, 52831.334 25/03/19,08:48:40,14,06,1, 11.9,1,1, 1.278, 10508.034, 425.749, 52831.339 25/03/19,08:48:40,15,06,1, 11.9,1,1, 1.278, 10508.063, 425.711, 52831.358 25/03/19,08:48:40,16,06,1, 11.9,1,1, 1.278, 10508.060, 425.710, 52831.332 25/03/19,08:48:40,17,06,1, 11.9,1,1, 1.278, 10508.012, 425.710, 52831.294 25/03/19,08:48:40,18,06,1, 11.9,1,1, 1.278, 10508.056, 425.693, 52831.323 25/03/19,08:48:40,19,06,1, 11.9,1,1, 1.278, 10508.023, 425.687, 52831.313 25/03/19,08:48:41,00,06,1, 12.0,1,1, 1.271, 10508.018, 425.687, 52831.313 25/03/19,08:48:41,01,06,1, 12.0,1,1, 1.271, 10508.043, 425.685, 52831.377 25/03/19,08:48:41,02,06,1, 12.0,1,1, 1.271, 10508.045, 425.655, 52831.320 25/03/19,08:48:41,03,06,1, 12.0,1,1, 1.271, 10508.027, 425.657, 52831.257 25/03/19,08:48:41,04,06,1, 12.0,1,1, 1.271, 10508.001, 425.644, 52831.260 25/03/19,08:48:41,05,06,1, 12.0,1,1, 1.271, 10508.002, 425.655, 52831.287 25/03/19,08:48:41,06,06,1, 12.0,1,1, 1.271, 10508.027, 425.644, 52831.324 25/03/19,08:48:41,07,06,1, 12.0,1,1, 1.271, 10508.026, 425.645, 52831.345 25/03/19,08:48:41,08,06,1, 12.0,1,1, 1.271, 10508.013, 425.627, 52831.331 25/03/19,08:48:41,09,06,1, 12.0,1,1, 1.271, 10508.002, 425.613, 52831.279 25/03/19,08:48:41,10,06,1, 12.0,1,1, 1.271, 10508.018, 425.613, 52831.270 25/03/19,08:48:41,11,06,1, 12.0,1,1, 1.271, 10508.014, 425.605, 52831.321 25/03/19,08:48:41,12,06,1, 12.0,1,1, 1.271, 10507.999, 425.598, 52831.287 25/03/19,08:48:41,13,06,1, 12.0,1,1, 1.271, 10507.987, 425.613, 52831.354 25/03/19,08:48:41,14,06,1, 12.0,1,1, 1.271, 10507.972, 425.590, 52831.384 25/03/19,08:48:41,15,06,1, 12.0,1,1, 1.271, 10507.978, 425.581, 52831.322 25/03/19,08:48:41,16,06,1, 12.0,1,1, 1.271, 10507.955, 425.564, 52831.365 25/03/19,08:48:41,17,06,1, 12.0,1,1, 1.271, 10507.976, 425.584, 52831.348 25/03/19,08:48:41,18,06,1, 12.0,1,1, 1.271, 10507.969, 425.558, 52831.286 25/03/19,08:48:41,19,06,1, 12.0,1,1, 1.271, 10507.964, 425.543, 52831.403 25/03/19,08:48:42,00,06,1, 11.9,1,1, 1.273, 10507.959, 425.543, 52831.403 25/03/19,08:48:42,01,06,1, 11.9,1,1, 1.273, 10507.950, 425.557, 52831.350 25/03/19,08:48:42,02,06,1, 11.9,1,1, 1.273, 10507.952, 425.535, 52831.383 25/03/19,08:48:42,03,06,1, 11.9,1,1, 1.273, 10507.945, 425.526, 52831.332 25/03/19,08:48:42,04,06,1, 11.9,1,1, 1.273, 10507.953, 425.526, 52831.312 25/03/19,08:48:42,05,06,1, 11.9,1,1, 1.273, 10507.934, 425.537, 52831.412 25/03/19,08:48:42,06,06,1, 11.9,1,1, 1.273, 10507.915, 425.516, 52831.402 25/03/19,08:48:42,07,06,1, 11.9,1,1, 1.273, 10507.926, 425.506, 52831.473 25/03/19,08:48:42,08,06,1, 11.9,1,1, 1.273, 10507.939, 425.508, 52831.409 25/03/19,08:48:42,09,06,1, 11.9,1,1, 1.273, 10507.904, 425.494, 52831.431 25/03/19,08:48:42,10,06,1, 11.9,1,1, 1.273, 10507.907, 425.493, 52831.359 25/03/19,08:48:42,11,06,1, 11.9,1,1, 1.273, 10507.923, 425.512, 52831.439 25/03/19,08:48:42,12,06,1, 11.9,1,1, 1.273, 10507.889, 425.505, 52831.487 25/03/19,08:48:42,13,06,1, 11.9,1,1, 1.273, 10507.920, 425.501, 52831.418 25/03/19,08:48:42,14,06,1, 11.9,1,1, 1.273, 10507.885, 425.477, 52831.459 25/03/19,08:48:42,15,06,1, 11.9,1,1, 1.273, 10507.901, 425.471, 52831.487 25/03/19,08:48:42,16,06,1, 11.9,1,1, 1.273, 10507.870, 425.451, 52831.517 25/03/19,08:48:42,17,06,1, 11.9,1,1, 1.273, 10507.874, 425.424, 52831.470 25/03/19,08:48:42,18,06,1, 11.9,1,1, 1.273, 10507.894, 425.441, 52831.457 25/03/19,08:48:42,19,06,1, 11.9,1,1, 1.273, 10507.884, 425.420, 52831.471 25/03/19,08:48:43,00,06,1, 12.0,1,1, 1.277, 10507.884, 425.420, 52831.471 25/03/19,08:48:43,01,06,1, 12.0,1,1, 1.277, 10507.840, 425.439, 52831.484 25/03/19,08:48:43,02,06,1, 12.0,1,1, 1.277, 10507.826, 425.441, 52831.450 25/03/19,08:48:43,03,06,1, 12.0,1,1, 1.277, 10507.832, 425.393, 52831.447 25/03/19,08:48:43,04,06,1, 12.0,1,1, 1.277, 10507.831, 425.399, 52831.459 25/03/19,08:48:43,05,06,1, 12.0,1,1, 1.277, 10507.840, 425.387, 52831.471 25/03/19,08:48:43,06,06,1, 12.0,1,1, 1.277, 10507.834, 425.376, 52831.513 25/03/19,08:48:43,07,06,1, 12.0,1,1, 1.277, 10507.811, 425.362, 52831.480 25/03/19,08:48:43,08,06,1, 12.0,1,1, 1.277, 10507.797, 425.370, 52831.561 25/03/19,08:48:43,09,06,1, 12.0,1,1, 1.277, 10507.808, 425.366, 52831.516 25/03/19,08:48:43,10,06,1, 12.0,1,1, 1.277, 10507.794, 425.380, 52831.521 25/03/19,08:48:43,11,06,1, 12.0,1,1, 1.277, 10507.797, 425.318, 52831.477 25/03/19,08:48:43,12,06,1, 12.0,1,1, 1.277, 10507.812, 425.332, 52831.568 25/03/19,08:48:43,13,06,1, 12.0,1,1, 1.277, 10507.776, 425.340, 52831.581 25/03/19,08:48:43,14,06,1, 12.0,1,1, 1.277, 10507.771, 425.326, 52831.566 25/03/19,08:48:43,15,06,1, 12.0,1,1, 1.277, 10507.787, 425.310, 52831.539 25/03/19,08:48:43,16,06,1, 12.0,1,1, 1.277, 10507.765, 425.307, 52831.517 25/03/19,08:48:43,17,06,1, 12.0,1,1, 1.277, 10507.768, 425.297, 52831.460 25/03/19,08:48:43,18,06,1, 12.0,1,1, 1.277, 10507.761, 425.270, 52831.528 25/03/19,08:48:43,19,06,1, 12.0,1,1, 1.277, 10507.760, 425.278, 52831.551 25/03/19,08:48:44,00,06,1, 11.9,1,1, 1.277, 10507.759, 425.278, 52831.551 25/03/19,08:48:44,01,06,1, 11.9,1,1, 1.277, 10507.737, 425.242, 52831.572 25/03/19,08:48:44,02,06,1, 11.9,1,1, 1.277, 10507.721, 425.205, 52831.520 25/03/19,08:48:44,03,06,1, 11.9,1,1, 1.277, 10507.712, 425.206, 52831.501 25/03/19,08:48:44,04,06,1, 11.9,1,1, 1.277, 10507.722, 425.203, 52831.606 25/03/19,08:48:44,05,06,1, 11.9,1,1, 1.277, 10507.699, 425.173, 52831.625 25/03/19,08:48:44,06,06,1, 11.9,1,1, 1.277, 10507.694, 425.179, 52831.591 25/03/19,08:48:44,07,06,1, 11.9,1,1, 1.277, 10507.696, 425.192, 52831.590 25/03/19,08:48:44,08,06,1, 11.9,1,1, 1.277, 10507.697, 425.154, 52831.527 25/03/19,08:48:44,09,06,1, 11.9,1,1, 1.277, 10507.662, 425.121, 52831.571 25/03/19,08:48:44,10,06,1, 11.9,1,1, 1.277, 10507.672, 425.150, 52831.600 25/03/19,08:48:44,11,06,1, 11.9,1,1, 1.277, 10507.661, 425.115, 52831.525 25/03/19,08:48:44,12,06,1, 11.9,1,1, 1.277, 10507.666, 425.103, 52831.669 25/03/19,08:48:44,13,06,1, 11.9,1,1, 1.277, 10507.648, 425.099, 52831.656 25/03/19,08:48:44,14,06,1, 11.9,1,1, 1.277, 10507.671, 425.064, 52831.574 25/03/19,08:48:44,15,06,1, 11.9,1,1, 1.277, 10507.646, 425.043, 52831.445 25/03/19,08:48:44,16,06,1, 11.9,1,1, 1.277, 10507.649, 425.044, 52831.571 25/03/19,08:48:44,17,06,1, 11.9,1,1, 1.277, 10507.643, 425.050, 52831.528 25/03/19,08:48:44,18,06,1, 11.9,1,1, 1.277, 10507.619, 425.024, 52831.611 25/03/19,08:48:44,19,06,1, 11.9,1,1, 1.277, 10507.615, 425.025, 52831.572 25/03/19,08:48:45,00,06,1, 11.9,1,1, 1.276, 10507.609, 425.025, 52831.572 25/03/19,08:48:45,01,06,1, 11.9,1,1, 1.276, 10507.584, 425.004, 52831.596 25/03/19,08:48:45,02,06,1, 11.9,1,1, 1.276, 10507.570, 425.007, 52831.643 25/03/19,08:48:45,03,06,1, 11.9,1,1, 1.276, 10507.555, 424.986, 52831.548 25/03/19,08:48:45,04,06,1, 11.9,1,1, 1.276, 10507.535, 424.994, 52831.623 25/03/19,08:48:45,05,06,1, 11.9,1,1, 1.276, 10507.536, 424.973, 52831.704 25/03/19,08:48:45,06,06,1, 11.9,1,1, 1.276, 10507.536, 424.991, 52831.684 25/03/19,08:48:45,07,06,1, 11.9,1,1, 1.276, 10507.537, 424.934, 52831.670 25/03/19,08:48:45,08,06,1, 11.9,1,1, 1.276, 10507.515, 424.925, 52831.639 25/03/19,08:48:45,09,06,1, 11.9,1,1, 1.276, 10507.492, 424.919, 52831.644 25/03/19,08:48:45,10,06,1, 11.9,1,1, 1.276, 10507.508, 424.906, 52831.649 25/03/19,08:48:45,11,06,1, 11.9,1,1, 1.276, 10507.491, 424.914, 52831.661 25/03/19,08:48:45,12,06,1, 11.9,1,1, 1.276, 10507.475, 424.878, 52831.662 25/03/19,08:48:45,13,06,1, 11.9,1,1, 1.276, 10507.487, 424.882, 52831.685 25/03/19,08:48:45,14,06,1, 11.9,1,1, 1.276, 10507.460, 424.851, 52831.643 25/03/19,08:48:45,15,06,1, 11.9,1,1, 1.276, 10507.445, 424.843, 52831.621 25/03/19,08:48:45,16,06,1, 11.9,1,1, 1.276, 10507.419, 424.834, 52831.684 25/03/19,08:48:45,17,06,1, 11.9,1,1, 1.276, 10507.425, 424.827, 52831.679 25/03/19,08:48:45,18,06,1, 11.9,1,1, 1.276, 10507.411, 424.804, 52831.640 25/03/19,08:48:45,19,06,1, 11.9,1,1, 1.276, 10507.408, 424.808, 52831.724 25/03/19,08:48:46,00,06,1, 11.9,1,1, 1.279, 10507.408, 424.808, 52831.724 25/03/19,08:48:46,01,06,1, 11.9,1,1, 1.279, 10507.395, 424.766, 52831.675 25/03/19,08:48:46,02,06,1, 11.9,1,1, 1.279, 10507.406, 424.759, 52831.688 25/03/19,08:48:46,03,06,1, 11.9,1,1, 1.279, 10507.363, 424.724, 52831.652 25/03/19,08:48:46,04,06,1, 11.9,1,1, 1.279, 10507.368, 424.712, 52831.685 25/03/19,08:48:46,05,06,1, 11.9,1,1, 1.279, 10507.375, 424.710, 52831.745 25/03/19,08:48:46,06,06,1, 11.9,1,1, 1.279, 10507.358, 424.709, 52831.705 25/03/19,08:48:46,07,06,1, 11.9,1,1, 1.279, 10507.360, 424.649, 52831.643 25/03/19,08:48:46,08,06,1, 11.9,1,1, 1.279, 10507.348, 424.643, 52831.710 25/03/19,08:48:46,09,06,1, 11.9,1,1, 1.279, 10507.317, 424.625, 52831.678 25/03/19,08:48:46,10,06,1, 11.9,1,1, 1.279, 10507.322, 424.627, 52831.695 25/03/19,08:48:46,11,06,1, 11.9,1,1, 1.279, 10507.322, 424.624, 52831.705 25/03/19,08:48:46,12,06,1, 11.9,1,1, 1.279, 10507.305, 424.625, 52831.736 25/03/19,08:48:46,13,06,1, 11.9,1,1, 1.279, 10507.304, 424.586, 52831.757 25/03/19,08:48:46,14,06,1, 11.9,1,1, 1.279, 10507.280, 424.589, 52831.737 25/03/19,08:48:46,15,06,1, 11.9,1,1, 1.279, 10507.274, 424.584, 52831.723 25/03/19,08:48:46,16,06,1, 11.9,1,1, 1.279, 10507.280, 424.558, 52831.767 25/03/19,08:48:46,17,06,1, 11.9,1,1, 1.279, 10507.275, 424.533, 52831.758 25/03/19,08:48:46,18,06,1, 11.9,1,1, 1.279, 10507.262, 424.503, 52831.752 25/03/19,08:48:46,19,06,1, 11.9,1,1, 1.279, 10507.272, 424.491, 52831.699 25/03/19,08:48:47,00,06,1, 11.9,1,1, 1.274, 10507.267, 424.491, 52831.699 25/03/19,08:48:47,01,06,1, 11.9,1,1, 1.274, 10507.218, 424.464, 52831.747 25/03/19,08:48:47,02,06,1, 11.9,1,1, 1.274, 10507.197, 424.460, 52831.927 25/03/19,08:48:47,03,06,1, 11.9,1,1, 1.274, 10507.227, 424.425, 52831.772 25/03/19,08:48:47,04,06,1, 11.9,1,1, 1.274, 10507.236, 424.428, 52831.751 25/03/19,08:48:47,05,06,1, 11.9,1,1, 1.274, 10507.236, 424.400, 52831.762 25/03/19,08:48:47,06,06,1, 11.9,1,1, 1.274, 10507.202, 424.369, 52831.780 25/03/19,08:48:47,07,06,1, 11.9,1,1, 1.274, 10507.185, 424.374, 52831.781 25/03/19,08:48:47,08,06,1, 11.9,1,1, 1.274, 10507.177, 424.334, 52831.770 25/03/19,08:48:47,09,06,1, 11.9,1,1, 1.274, 10507.156, 424.301, 52831.743 25/03/19,08:48:47,10,06,1, 11.9,1,1, 1.274, 10507.206, 424.313, 52831.728 25/03/19,08:48:47,11,06,1, 11.9,1,1, 1.274, 10507.143, 424.318, 52831.837 25/03/19,08:48:47,12,06,1, 11.9,1,1, 1.274, 10507.186, 424.278, 52831.775 25/03/19,08:48:47,13,06,1, 11.9,1,1, 1.274, 10507.145, 424.279, 52831.892 25/03/19,08:48:47,14,06,1, 11.9,1,1, 1.274, 10507.152, 424.258, 52831.763 25/03/19,08:48:47,15,06,1, 11.9,1,1, 1.274, 10507.156, 424.248, 52831.785 25/03/19,08:48:47,16,06,1, 11.9,1,1, 1.274, 10507.152, 424.245, 52831.742 25/03/19,08:48:47,17,06,1, 11.9,1,1, 1.274, 10507.146, 424.216, 52831.800 25/03/19,08:48:47,18,06,1, 11.9,1,1, 1.274, 10507.149, 424.218, 52831.817 25/03/19,08:48:47,19,06,1, 11.9,1,1, 1.274, 10507.154, 424.203, 52831.838 25/03/19,08:48:48,00,06,1, 11.9,1,1, 1.276, 10507.150, 424.203, 52831.838 25/03/19,08:48:48,01,06,1, 11.9,1,1, 1.276, 10507.152, 424.177, 52831.838 25/03/19,08:48:48,02,06,1, 11.9,1,1, 1.276, 10507.118, 424.155, 52831.818 25/03/19,08:48:48,03,06,1, 11.9,1,1, 1.276, 10507.115, 424.146, 52831.827 25/03/19,08:48:48,04,06,1, 11.9,1,1, 1.276, 10507.110, 424.118, 52831.811 25/03/19,08:48:48,05,06,1, 11.9,1,1, 1.276, 10507.112, 424.105, 52831.878 25/03/19,08:48:48,06,06,1, 11.9,1,1, 1.276, 10507.111, 424.121, 52831.814 25/03/19,08:48:48,07,06,1, 11.9,1,1, 1.276, 10507.122, 424.113, 52831.876 25/03/19,08:48:48,08,06,1, 11.9,1,1, 1.276, 10507.094, 424.092, 52831.916 25/03/19,08:48:48,09,06,1, 11.9,1,1, 1.276, 10507.110, 424.092, 52831.839 25/03/19,08:48:48,10,06,1, 11.9,1,1, 1.276, 10507.109, 424.065, 52831.903 25/03/19,08:48:48,11,06,1, 11.9,1,1, 1.276, 10507.119, 424.064, 52831.898 25/03/19,08:48:48,12,06,1, 11.9,1,1, 1.276, 10507.137, 424.037, 52831.893 25/03/19,08:48:48,13,06,1, 11.9,1,1, 1.276, 10507.109, 424.051, 52831.893 25/03/19,08:48:48,14,06,1, 11.9,1,1, 1.276, 10507.113, 424.041, 52831.919 25/03/19,08:48:48,15,06,1, 11.9,1,1, 1.276, 10507.111, 423.994, 52831.965 25/03/19,08:48:48,16,06,1, 11.9,1,1, 1.276, 10507.116, 423.998, 52831.926 25/03/19,08:48:48,17,06,1, 11.9,1,1, 1.276, 10507.115, 423.987, 52832.029 25/03/19,08:48:48,18,06,1, 11.9,1,1, 1.276, 10507.084, 423.960, 52831.892 25/03/19,08:48:48,19,06,1, 11.9,1,1, 1.276, 10507.103, 423.972, 52832.107 25/03/19,08:48:49,00,07,1, 11.9,1,1, 1.274, 10507.100, 423.972, 52832.107 25/03/19,08:48:49,01,07,1, 11.9,1,1, 1.274, 10507.099, 423.936, 52831.999 25/03/19,08:48:49,02,07,1, 11.9,1,1, 1.274, 10507.109, 423.918, 52831.996 25/03/19,08:48:49,03,07,1, 11.9,1,1, 1.274, 10507.099, 423.897, 52831.928 25/03/19,08:48:49,04,07,1, 11.9,1,1, 1.274, 10507.101, 423.908, 52831.904 25/03/19,08:48:49,05,07,1, 11.9,1,1, 1.274, 10507.111, 423.881, 52831.930 25/03/19,08:48:49,06,07,1, 11.9,1,1, 1.274, 10507.096, 423.900, 52832.005 25/03/19,08:48:49,07,07,1, 11.9,1,1, 1.274, 10507.085, 423.872, 52831.968 25/03/19,08:48:49,08,07,1, 11.9,1,1, 1.274, 10507.101, 423.846, 52831.979 25/03/19,08:48:49,09,07,1, 11.9,1,1, 1.274, 10507.098, 423.829, 52832.032 25/03/19,08:48:49,10,07,1, 11.9,1,1, 1.274, 10507.110, 423.849, 52832.078 25/03/19,08:48:49,11,07,1, 11.9,1,1, 1.274, 10507.115, 423.816, 52831.979 25/03/19,08:48:49,12,07,1, 11.9,1,1, 1.274, 10507.112, 423.795, 52832.038 25/03/19,08:48:49,13,07,1, 11.9,1,1, 1.274, 10507.092, 423.817, 52832.039 25/03/19,08:48:49,14,07,1, 11.9,1,1, 1.274, 10507.106, 423.798, 52832.053 25/03/19,08:48:49,15,07,1, 11.9,1,1, 1.274, 10507.091, 423.768, 52832.084 25/03/19,08:48:49,16,07,1, 11.9,1,1, 1.274, 10507.086, 423.767, 52832.078 25/03/19,08:48:49,17,07,1, 11.9,1,1, 1.274, 10507.094, 423.740, 52832.073 25/03/19,08:48:49,18,07,1, 11.9,1,1, 1.274, 10507.088, 423.725, 52832.012 25/03/19,08:48:49,19,07,1, 11.9,1,1, 1.274, 10507.112, 423.739, 52832.063 25/03/19,08:48:50,00,06,1, 11.9,1,1, 1.274, 10507.108, 423.739, 52832.063 25/03/19,08:48:50,01,06,1, 11.9,1,1, 1.274, 10507.097, 423.697, 52832.075 25/03/19,08:48:50,02,06,1, 11.9,1,1, 1.274, 10507.081, 423.668, 52832.089 25/03/19,08:48:50,03,06,1, 11.9,1,1, 1.274, 10507.088, 423.646, 52832.105 25/03/19,08:48:50,04,06,1, 11.9,1,1, 1.274, 10507.091, 423.646, 52832.054 25/03/19,08:48:50,05,06,1, 11.9,1,1, 1.274, 10507.103, 423.656, 52832.101 25/03/19,08:48:50,06,06,1, 11.9,1,1, 1.274, 10507.070, 423.637, 52832.116 25/03/19,08:48:50,07,06,1, 11.9,1,1, 1.274, 10507.084, 423.618, 52832.199 25/03/19,08:48:50,08,06,1, 11.9,1,1, 1.274, 10507.086, 423.609, 52832.164 25/03/19,08:48:50,09,06,1, 11.9,1,1, 1.274, 10507.073, 423.576, 52832.091 25/03/19,08:48:50,10,06,1, 11.9,1,1, 1.274, 10507.066, 423.577, 52832.179 25/03/19,08:48:50,11,06,1, 11.9,1,1, 1.274, 10507.087, 423.561, 52832.167 25/03/19,08:48:50,12,06,1, 11.9,1,1, 1.274, 10507.084, 423.557, 52832.128 25/03/19,08:48:50,13,06,1, 11.9,1,1, 1.274, 10507.094, 423.553, 52832.233 25/03/19,08:48:50,14,06,1, 11.9,1,1, 1.274, 10507.081, 423.553, 52832.158 25/03/19,08:48:50,15,06,1, 11.9,1,1, 1.274, 10507.089, 423.555, 52832.231 25/03/19,08:48:50,16,06,1, 11.9,1,1, 1.274, 10507.099, 423.537, 52832.243 25/03/19,08:48:50,17,06,1, 11.9,1,1, 1.274, 10507.088, 423.516, 52832.106 25/03/19,08:48:50,18,06,1, 11.9,1,1, 1.274, 10507.085, 423.525, 52832.218 25/03/19,08:48:50,19,06,1, 11.9,1,1, 1.274, 10507.080, 423.499, 52832.251 25/03/19,08:48:51,00,06,1, 11.9,1,1, 1.272, 10507.075, 423.499, 52832.251 25/03/19,08:48:51,01,06,1, 11.9,1,1, 1.272, 10507.121, 423.502, 52832.262 25/03/19,08:48:51,02,06,1, 11.9,1,1, 1.272, 10507.091, 423.486, 52832.222 25/03/19,08:48:51,03,06,1, 11.9,1,1, 1.272, 10507.089, 423.454, 52832.197 25/03/19,08:48:51,04,06,1, 11.9,1,1, 1.272, 10507.096, 423.451, 52832.191 25/03/19,08:48:51,05,06,1, 11.9,1,1, 1.272, 10507.102, 423.427, 52832.269 25/03/19,08:48:51,06,06,1, 11.9,1,1, 1.272, 10507.079, 423.434, 52832.264 25/03/19,08:48:51,07,06,1, 11.9,1,1, 1.272, 10507.103, 423.426, 52832.296 25/03/19,08:48:51,08,06,1, 11.9,1,1, 1.272, 10507.093, 423.407, 52832.244 25/03/19,08:48:51,09,06,1, 11.9,1,1, 1.272, 10507.109, 423.413, 52832.291 25/03/19,08:48:51,10,06,1, 11.9,1,1, 1.272, 10507.096, 423.385, 52832.236 25/03/19,08:48:51,11,06,1, 11.9,1,1, 1.272, 10507.091, 423.395, 52832.331 25/03/19,08:48:51,12,06,1, 11.9,1,1, 1.272, 10507.101, 423.380, 52832.358 25/03/19,08:48:51,13,06,1, 11.9,1,1, 1.272, 10507.062, 423.379, 52832.449 25/03/19,08:48:51,14,06,1, 11.9,1,1, 1.272, 10507.088, 423.370, 52832.270 25/03/19,08:48:51,15,06,1, 11.9,1,1, 1.272, 10507.076, 423.349, 52832.335 25/03/19,08:48:51,16,06,1, 11.9,1,1, 1.272, 10507.096, 423.337, 52832.263 25/03/19,08:48:51,17,06,1, 11.9,1,1, 1.272, 10507.094, 423.340, 52832.315 25/03/19,08:48:51,18,06,1, 11.9,1,1, 1.272, 10507.063, 423.315, 52832.366 25/03/19,08:48:51,19,06,1, 11.9,1,1, 1.272, 10507.074, 423.306, 52832.304 25/03/19,08:48:52,00,06,1, 11.9,1,1, 1.275, 10507.066, 423.306, 52832.304 25/03/19,08:48:52,01,06,1, 11.9,1,1, 1.275, 10507.058, 423.323, 52832.400 25/03/19,08:48:52,02,06,1, 11.9,1,1, 1.275, 10507.060, 423.290, 52832.388 25/03/19,08:48:52,03,06,1, 11.9,1,1, 1.275, 10507.066, 423.305, 52832.393 25/03/19,08:48:52,04,06,1, 11.9,1,1, 1.275, 10507.082, 423.298, 52832.440 25/03/19,08:48:52,05,06,1, 11.9,1,1, 1.275, 10507.080, 423.290, 52832.460 25/03/19,08:48:52,06,06,1, 11.9,1,1, 1.275, 10507.039, 423.316, 52832.417 25/03/19,08:48:52,07,06,1, 11.9,1,1, 1.275, 10507.074, 423.306, 52832.394 25/03/19,08:48:52,08,06,1, 11.9,1,1, 1.275, 10507.083, 423.295, 52832.419 25/03/19,08:48:52,09,06,1, 11.9,1,1, 1.275, 10507.057, 423.304, 52832.373 25/03/19,08:48:52,10,06,1, 11.9,1,1, 1.275, 10507.052, 423.280, 52832.426 25/03/19,08:48:52,11,06,1, 11.9,1,1, 1.275, 10507.071, 423.290, 52832.416 25/03/19,08:48:52,12,06,1, 11.9,1,1, 1.275, 10507.089, 423.291, 52832.558 25/03/19,08:48:52,13,06,1, 11.9,1,1, 1.275, 10507.103, 423.288, 52832.564 25/03/19,08:48:52,14,06,1, 11.9,1,1, 1.275, 10507.063, 423.283, 52832.534 25/03/19,08:48:52,15,06,1, 11.9,1,1, 1.275, 10507.074, 423.273, 52832.443 25/03/19,08:48:52,16,06,1, 11.9,1,1, 1.275, 10507.071, 423.255, 52832.366 25/03/19,08:48:52,17,06,1, 11.9,1,1, 1.275, 10507.083, 423.256, 52832.536 25/03/19,08:48:52,18,06,1, 11.9,1,1, 1.275, 10507.102, 423.269, 52832.555 25/03/19,08:48:52,19,06,1, 11.9,1,1, 1.275, 10507.096, 423.265, 52832.590 25/03/19,08:48:53,00,06,1, 11.9,1,1, 1.274, 10507.091, 423.265, 52832.590 25/03/19,08:48:53,01,06,1, 11.9,1,1, 1.274, 10507.091, 423.249, 52832.522 25/03/19,08:48:53,02,06,1, 11.9,1,1, 1.274, 10507.094, 423.257, 52832.574 25/03/19,08:48:53,03,06,1, 11.9,1,1, 1.274, 10507.072, 423.257, 52832.539 25/03/19,08:48:53,04,06,1, 11.9,1,1, 1.274, 10507.088, 423.257, 52832.581 25/03/19,08:48:53,05,06,1, 11.9,1,1, 1.274, 10507.106, 423.249, 52832.584 25/03/19,08:48:53,06,06,1, 11.9,1,1, 1.274, 10507.107, 423.237, 52832.567 25/03/19,08:48:53,07,06,1, 11.9,1,1, 1.274, 10507.101, 423.230, 52832.482 25/03/19,08:48:53,08,06,1, 11.9,1,1, 1.274, 10507.140, 423.217, 52832.574 25/03/19,08:48:53,09,06,1, 11.9,1,1, 1.274, 10507.128, 423.223, 52832.486 25/03/19,08:48:53,10,06,1, 11.9,1,1, 1.274, 10507.110, 423.255, 52832.635 25/03/19,08:48:53,11,06,1, 11.9,1,1, 1.274, 10507.127, 423.239, 52832.616 25/03/19,08:48:53,12,06,1, 11.9,1,1, 1.274, 10507.122, 423.244, 52832.621 25/03/19,08:48:53,13,06,1, 11.9,1,1, 1.274, 10507.115, 423.270, 52832.696 25/03/19,08:48:53,14,06,1, 11.9,1,1, 1.274, 10507.138, 423.243, 52832.710 25/03/19,08:48:53,15,06,1, 11.9,1,1, 1.274, 10507.133, 423.236, 52832.608 25/03/19,08:48:53,16,06,1, 11.9,1,1, 1.274, 10507.128, 423.244, 52832.668 25/03/19,08:48:53,17,06,1, 11.9,1,1, 1.274, 10507.151, 423.242, 52832.686 25/03/19,08:48:53,18,06,1, 11.9,1,1, 1.274, 10507.157, 423.266, 52832.760 25/03/19,08:48:53,19,06,1, 11.9,1,1, 1.274, 10507.150, 423.266, 52832.734 25/03/19,08:48:54,00,06,1, 11.9,1,1, 1.276, 10507.150, 423.266, 52832.734 25/03/19,08:48:54,01,06,1, 11.9,1,1, 1.276, 10507.132, 423.279, 52832.729 25/03/19,08:48:54,02,06,1, 11.9,1,1, 1.276, 10507.161, 423.271, 52832.737 25/03/19,08:48:54,03,06,1, 11.9,1,1, 1.276, 10507.187, 423.259, 52832.665 25/03/19,08:48:54,04,06,1, 11.9,1,1, 1.276, 10507.161, 423.275, 52832.670 25/03/19,08:48:54,05,06,1, 11.9,1,1, 1.276, 10507.151, 423.270, 52832.791 25/03/19,08:48:54,06,06,1, 11.9,1,1, 1.276, 10507.177, 423.269, 52832.798 25/03/19,08:48:54,07,06,1, 11.9,1,1, 1.276, 10507.192, 423.249, 52832.728 25/03/19,08:48:54,08,06,1, 11.9,1,1, 1.276, 10507.162, 423.268, 52832.799 25/03/19,08:48:54,09,06,1, 11.9,1,1, 1.276, 10507.165, 423.296, 52832.810 25/03/19,08:48:54,10,06,1, 11.9,1,1, 1.276, 10507.192, 423.270, 52832.797 25/03/19,08:48:54,11,06,1, 11.9,1,1, 1.276, 10507.201, 423.278, 52832.888 25/03/19,08:48:54,12,06,1, 11.9,1,1, 1.276, 10507.198, 423.309, 52832.912 25/03/19,08:48:54,13,06,1, 11.9,1,1, 1.276, 10507.219, 423.281, 52832.810 25/03/19,08:48:54,14,06,1, 11.9,1,1, 1.276, 10507.222, 423.296, 52832.774 25/03/19,08:48:54,15,06,1, 11.9,1,1, 1.276, 10507.222, 423.314, 52832.861 25/03/19,08:48:54,16,06,1, 11.9,1,1, 1.276, 10507.230, 423.303, 52832.878 25/03/19,08:48:54,17,06,1, 11.9,1,1, 1.276, 10507.241, 423.309, 52832.815 25/03/19,08:48:54,18,06,1, 11.9,1,1, 1.276, 10507.235, 423.313, 52832.930 25/03/19,08:48:54,19,06,1, 11.9,1,1, 1.276, 10507.247, 423.311, 52832.895 25/03/19,08:48:55,00,06,1, 11.9,1,1, 1.279, 10507.241, 423.311, 52832.895 25/03/19,08:48:55,01,06,1, 11.9,1,1, 1.279, 10507.247, 423.306, 52832.924 25/03/19,08:48:55,02,06,1, 11.9,1,1, 1.279, 10507.272, 423.308, 52832.923 25/03/19,08:48:55,03,06,1, 11.9,1,1, 1.279, 10507.244, 423.322, 52833.020 25/03/19,08:48:55,04,06,1, 11.9,1,1, 1.279, 10507.280, 423.302, 52832.856 25/03/19,08:48:55,05,06,1, 11.9,1,1, 1.279, 10507.289, 423.311, 52832.982 25/03/19,08:48:55,06,06,1, 11.9,1,1, 1.279, 10507.283, 423.308, 52832.967 25/03/19,08:48:55,07,06,1, 11.9,1,1, 1.279, 10507.268, 423.301, 52832.996 25/03/19,08:48:55,08,06,1, 11.9,1,1, 1.279, 10507.310, 423.290, 52833.001 25/03/19,08:48:55,09,06,1, 11.9,1,1, 1.279, 10507.282, 423.321, 52832.994 25/03/19,08:48:55,10,06,1, 11.9,1,1, 1.279, 10507.311, 423.332, 52832.983 25/03/19,08:48:55,11,06,1, 11.9,1,1, 1.279, 10507.322, 423.318, 52832.971 25/03/19,08:48:55,12,06,1, 11.9,1,1, 1.279, 10507.356, 423.319, 52833.024 25/03/19,08:48:55,13,06,1, 11.9,1,1, 1.279, 10507.358, 423.310, 52832.983 25/03/19,08:48:55,14,06,1, 11.9,1,1, 1.279, 10507.322, 423.329, 52833.039 25/03/19,08:48:55,15,06,1, 11.9,1,1, 1.279, 10507.335, 423.297, 52833.000 25/03/19,08:48:55,16,06,1, 11.9,1,1, 1.279, 10507.345, 423.325, 52832.996 25/03/19,08:48:55,17,06,1, 11.9,1,1, 1.279, 10507.348, 423.320, 52833.019 25/03/19,08:48:55,18,06,1, 11.9,1,1, 1.279, 10507.365, 423.327, 52833.036 25/03/19,08:48:55,19,06,1, 11.9,1,1, 1.279, 10507.393, 423.321, 52833.161 25/03/19,08:48:56,00,06,1, 11.9,1,1, 1.272, 10507.392, 423.321, 52833.161 25/03/19,08:48:56,01,06,1, 11.9,1,1, 1.272, 10507.384, 423.294, 52833.184 25/03/19,08:48:56,02,06,1, 11.9,1,1, 1.272, 10507.411, 423.316, 52833.155 25/03/19,08:48:56,03,06,1, 11.9,1,1, 1.272, 10507.415, 423.313, 52833.161 25/03/19,08:48:56,04,06,1, 11.9,1,1, 1.272, 10507.426, 423.282, 52833.098 25/03/19,08:48:56,05,06,1, 11.9,1,1, 1.272, 10507.417, 423.296, 52833.119 25/03/19,08:48:56,06,06,1, 11.9,1,1, 1.272, 10507.429, 423.288, 52833.130 25/03/19,08:48:56,07,06,1, 11.9,1,1, 1.272, 10507.453, 423.310, 52833.116 25/03/19,08:48:56,08,06,1, 11.9,1,1, 1.272, 10507.442, 423.312, 52833.202 25/03/19,08:48:56,09,06,1, 11.9,1,1, 1.272, 10507.455, 423.292, 52833.147 25/03/19,08:48:56,10,06,1, 11.9,1,1, 1.272, 10507.479, 423.296, 52833.197 25/03/19,08:48:56,11,06,1, 11.9,1,1, 1.272, 10507.473, 423.310, 52833.231 25/03/19,08:48:56,12,06,1, 11.9,1,1, 1.272, 10507.485, 423.298, 52833.241 25/03/19,08:48:56,13,06,1, 11.9,1,1, 1.272, 10507.504, 423.302, 52833.247 25/03/19,08:48:56,14,06,1, 11.9,1,1, 1.272, 10507.467, 423.289, 52833.207 25/03/19,08:48:56,15,06,1, 11.9,1,1, 1.272, 10507.522, 423.270, 52833.245 25/03/19,08:48:56,16,06,1, 11.9,1,1, 1.272, 10507.518, 423.269, 52833.232 25/03/19,08:48:56,17,06,1, 11.9,1,1, 1.272, 10507.533, 423.288, 52833.252 25/03/19,08:48:56,18,06,1, 11.9,1,1, 1.272, 10507.511, 423.276, 52833.314 25/03/19,08:48:56,19,06,1, 11.9,1,1, 1.272, 10507.536, 423.272, 52833.274 25/03/19,08:48:57,00,06,1, 11.9,1,1, 1.279, 10507.534, 423.272, 52833.274 25/03/19,08:48:57,01,06,1, 11.9,1,1, 1.279, 10507.529, 423.282, 52833.285 25/03/19,08:48:57,02,06,1, 11.9,1,1, 1.279, 10507.580, 423.273, 52833.296 25/03/19,08:48:57,03,06,1, 11.9,1,1, 1.279, 10507.559, 423.274, 52833.370 25/03/19,08:48:57,04,06,1, 11.9,1,1, 1.279, 10507.558, 423.275, 52833.335 25/03/19,08:48:57,05,06,1, 11.9,1,1, 1.279, 10507.571, 423.252, 52833.351 25/03/19,08:48:57,06,06,1, 11.9,1,1, 1.279, 10507.590, 423.265, 52833.454 25/03/19,08:48:57,07,06,1, 11.9,1,1, 1.279, 10507.593, 423.266, 52833.421 25/03/19,08:48:57,08,06,1, 11.9,1,1, 1.279, 10507.590, 423.254, 52833.430 25/03/19,08:48:57,09,06,1, 11.9,1,1, 1.279, 10507.586, 423.281, 52833.371 25/03/19,08:48:57,10,06,1, 11.9,1,1, 1.279, 10507.584, 423.263, 52833.378 25/03/19,08:48:57,11,06,1, 11.9,1,1, 1.279, 10507.607, 423.263, 52833.405 25/03/19,08:48:57,12,06,1, 11.9,1,1, 1.279, 10507.590, 423.245, 52833.418 25/03/19,08:48:57,13,06,1, 11.9,1,1, 1.279, 10507.616, 423.253, 52833.403 25/03/19,08:48:57,14,06,1, 11.9,1,1, 1.279, 10507.653, 423.233, 52833.447 25/03/19,08:48:57,15,06,1, 11.9,1,1, 1.279, 10507.643, 423.246, 52833.385 25/03/19,08:48:57,16,06,1, 11.9,1,1, 1.279, 10507.637, 423.231, 52833.454 25/03/19,08:48:57,17,06,1, 11.9,1,1, 1.279, 10507.625, 423.213, 52833.466 25/03/19,08:48:57,18,06,1, 11.9,1,1, 1.279, 10507.643, 423.251, 52833.428 25/03/19,08:48:57,19,06,1, 11.9,1,1, 1.279, 10507.645, 423.211, 52833.420 25/03/19,08:48:58,00,06,1, 12.0,1,1, 1.280, 10507.642, 423.211, 52833.420 25/03/19,08:48:58,01,06,1, 12.0,1,1, 1.280, 10507.648, 423.211, 52833.463 25/03/19,08:48:58,02,06,1, 12.0,1,1, 1.280, 10507.665, 423.226, 52833.498 25/03/19,08:48:58,03,06,1, 12.0,1,1, 1.280, 10507.649, 423.191, 52833.424 25/03/19,08:48:58,04,06,1, 12.0,1,1, 1.280, 10507.672, 423.211, 52833.489 25/03/19,08:48:58,05,06,1, 12.0,1,1, 1.280, 10507.682, 423.186, 52833.471 25/03/19,08:48:58,06,06,1, 12.0,1,1, 1.280, 10507.678, 423.198, 52833.528 25/03/19,08:48:58,07,06,1, 12.0,1,1, 1.280, 10507.663, 423.186, 52833.529 25/03/19,08:48:58,08,06,1, 12.0,1,1, 1.280, 10507.670, 423.190, 52833.432 25/03/19,08:48:58,09,06,1, 12.0,1,1, 1.280, 10507.702, 423.195, 52833.532 25/03/19,08:48:58,10,06,1, 12.0,1,1, 1.280, 10507.683, 423.179, 52833.524 25/03/19,08:48:58,11,06,1, 12.0,1,1, 1.280, 10507.680, 423.162, 52833.483 25/03/19,08:48:58,12,06,1, 12.0,1,1, 1.280, 10507.690, 423.167, 52833.539 25/03/19,08:48:58,13,06,1, 12.0,1,1, 1.280, 10507.678, 423.183, 52833.533 25/03/19,08:48:58,14,06,1, 12.0,1,1, 1.280, 10507.679, 423.172, 52833.571 25/03/19,08:48:58,15,06,1, 12.0,1,1, 1.280, 10507.692, 423.174, 52833.559 25/03/19,08:48:58,16,06,1, 12.0,1,1, 1.280, 10507.688, 423.164, 52833.491 25/03/19,08:48:58,17,06,1, 12.0,1,1, 1.280, 10507.704, 423.146, 52833.513 25/03/19,08:48:58,18,06,1, 12.0,1,1, 1.280, 10507.686, 423.139, 52833.529 25/03/19,08:48:58,19,06,1, 12.0,1,1, 1.280, 10507.687, 423.157, 52833.612 25/03/19,08:48:59,00,06,1, 11.8,1,1, 1.275, 10507.684, 423.157, 52833.612 25/03/19,08:48:59,01,06,1, 11.8,1,1, 1.275, 10507.675, 423.145, 52833.555 25/03/19,08:48:59,02,06,1, 11.8,1,1, 1.275, 10507.678, 423.148, 52833.494 25/03/19,08:48:59,03,06,1, 11.8,1,1, 1.275, 10507.681, 423.136, 52833.512 25/03/19,08:48:59,04,06,1, 11.8,1,1, 1.275, 10507.665, 423.138, 52833.596 25/03/19,08:48:59,05,06,1, 11.8,1,1, 1.275, 10507.680, 423.122, 52833.623 25/03/19,08:48:59,06,06,1, 11.8,1,1, 1.275, 10507.673, 423.139, 52833.590 25/03/19,08:48:59,07,06,1, 11.8,1,1, 1.275, 10507.673, 423.109, 52833.573 25/03/19,08:48:59,08,06,1, 11.8,1,1, 1.275, 10507.678, 423.124, 52833.521 25/03/19,08:48:59,09,06,1, 11.8,1,1, 1.275, 10507.692, 423.117, 52833.596 25/03/19,08:48:59,10,06,1, 11.8,1,1, 1.275, 10507.688, 423.104, 52833.632 25/03/19,08:48:59,11,06,1, 11.8,1,1, 1.275, 10507.688, 423.092, 52833.641 25/03/19,08:48:59,12,06,1, 11.8,1,1, 1.275, 10507.670, 423.099, 52833.614 25/03/19,08:48:59,13,06,1, 11.8,1,1, 1.275, 10507.670, 423.090, 52833.660 25/03/19,08:48:59,14,06,1, 11.8,1,1, 1.275, 10507.703, 423.097, 52833.631 25/03/19,08:48:59,15,06,1, 11.8,1,1, 1.275, 10507.691, 423.085, 52833.693 25/03/19,08:48:59,16,06,1, 11.8,1,1, 1.275, 10507.675, 423.098, 52833.533 25/03/19,08:48:59,17,06,1, 11.8,1,1, 1.275, 10507.673, 423.081, 52833.662 25/03/19,08:48:59,18,06,1, 11.8,1,1, 1.275, 10507.696, 423.083, 52833.755 25/03/19,08:48:59,19,06,1, 11.8,1,1, 1.275, 10507.680, 423.065, 52833.648 25/03/19,08:49:00,00,06,1, 11.9,1,1, 1.276, 10507.675, 423.065, 52833.648 25/03/19,08:49:00,01,06,1, 11.9,1,1, 1.276, 10507.650, 423.061, 52833.643 25/03/19,08:49:00,02,06,1, 11.9,1,1, 1.276, 10507.654, 423.052, 52833.554 25/03/19,08:49:00,03,06,1, 11.9,1,1, 1.276, 10507.631, 423.052, 52833.546 25/03/19,08:49:00,04,06,1, 11.9,1,1, 1.276, 10507.653, 423.035, 52833.603 25/03/19,08:49:00,05,06,1, 11.9,1,1, 1.276, 10507.654, 423.037, 52833.600 25/03/19,08:49:00,06,06,1, 11.9,1,1, 1.276, 10507.637, 423.010, 52833.593 25/03/19,08:49:00,07,06,1, 11.9,1,1, 1.276, 10507.649, 423.008, 52833.590 25/03/19,08:49:00,08,06,1, 11.9,1,1, 1.276, 10507.662, 422.999, 52833.594 25/03/19,08:49:00,09,06,1, 11.9,1,1, 1.276, 10507.648, 422.997, 52833.576 25/03/19,08:49:00,10,06,1, 11.9,1,1, 1.276, 10507.658, 422.981, 52833.638 25/03/19,08:49:00,11,06,1, 11.9,1,1, 1.276, 10507.668, 422.971, 52833.567 25/03/19,08:49:00,12,06,1, 11.9,1,1, 1.276, 10507.631, 422.984, 52833.662 25/03/19,08:49:00,13,06,1, 11.9,1,1, 1.276, 10507.629, 422.972, 52833.630 25/03/19,08:49:00,14,06,1, 11.9,1,1, 1.276, 10507.606, 422.960, 52833.611 25/03/19,08:49:00,15,06,1, 11.9,1,1, 1.276, 10507.620, 422.940, 52833.639 25/03/19,08:49:00,16,06,1, 11.9,1,1, 1.276, 10507.625, 422.932, 52833.622 25/03/19,08:49:00,17,06,1, 11.9,1,1, 1.276, 10507.625, 422.934, 52833.629 25/03/19,08:49:00,18,06,1, 11.9,1,1, 1.276, 10507.615, 422.926, 52833.563 25/03/19,08:49:00,19,06,1, 11.9,1,1, 1.276, 10507.603, 422.920, 52833.610 25/03/19,08:49:01,00,06,1, 11.9,1,1, 1.278, 10507.600, 422.920, 52833.610 25/03/19,08:49:01,01,06,1, 11.9,1,1, 1.278, 10507.595, 422.894, 52833.678 25/03/19,08:49:01,02,06,1, 11.9,1,1, 1.278, 10507.580, 422.900, 52833.631 25/03/19,08:49:01,03,06,1, 11.9,1,1, 1.278, 10507.617, 422.872, 52833.589 25/03/19,08:49:01,04,06,1, 11.9,1,1, 1.278, 10507.586, 422.862, 52833.598 25/03/19,08:49:01,05,06,1, 11.9,1,1, 1.278, 10507.559, 422.837, 52833.579 25/03/19,08:49:01,06,06,1, 11.9,1,1, 1.278, 10507.572, 422.829, 52833.600 25/03/19,08:49:01,07,06,1, 11.9,1,1, 1.278, 10507.553, 422.859, 52833.699 25/03/19,08:49:01,08,06,1, 11.9,1,1, 1.278, 10507.567, 422.827, 52833.618 25/03/19,08:49:01,09,06,1, 11.9,1,1, 1.278, 10507.541, 422.820, 52833.534 25/03/19,08:49:01,10,06,1, 11.9,1,1, 1.278, 10507.573, 422.793, 52833.682 25/03/19,08:49:01,11,06,1, 11.9,1,1, 1.278, 10507.570, 422.796, 52833.646 25/03/19,08:49:01,12,06,1, 11.9,1,1, 1.278, 10507.550, 422.788, 52833.632 25/03/19,08:49:01,13,06,1, 11.9,1,1, 1.278, 10507.538, 422.778, 52833.613 25/03/19,08:49:01,14,06,1, 11.9,1,1, 1.278, 10507.522, 422.784, 52833.622 25/03/19,08:49:01,15,06,1, 11.9,1,1, 1.278, 10507.523, 422.748, 52833.659 25/03/19,08:49:01,16,06,1, 11.9,1,1, 1.278, 10507.515, 422.745, 52833.662 25/03/19,08:49:01,17,06,1, 11.9,1,1, 1.278, 10507.525, 422.733, 52833.659 25/03/19,08:49:01,18,06,1, 11.9,1,1, 1.278, 10507.508, 422.745, 52833.722 25/03/19,08:49:01,19,06,1, 11.9,1,1, 1.278, 10507.512, 422.713, 52833.763 25/03/19,08:49:02,00,06,1, 11.9,1,1, 1.277, 10507.509, 422.713, 52833.763 25/03/19,08:49:02,01,06,1, 11.9,1,1, 1.277, 10507.504, 422.693, 52833.747 25/03/19,08:49:02,02,06,1, 11.9,1,1, 1.277, 10507.470, 422.684, 52833.586 25/03/19,08:49:02,03,06,1, 11.9,1,1, 1.277, 10507.476, 422.663, 52833.789 25/03/19,08:49:02,04,06,1, 11.9,1,1, 1.277, 10507.428, 422.675, 52833.726 25/03/19,08:49:02,05,06,1, 11.9,1,1, 1.277, 10507.469, 422.706, 52833.865 25/03/19,08:49:02,06,06,1, 11.9,1,1, 1.277, 10507.425, 422.657, 52833.764 25/03/19,08:49:02,07,06,1, 11.9,1,1, 1.277, 10507.424, 422.653, 52833.763 25/03/19,08:49:02,08,06,1, 11.9,1,1, 1.277, 10507.431, 422.617, 52833.707 25/03/19,08:49:02,09,06,1, 11.9,1,1, 1.277, 10507.416, 422.618, 52833.770 25/03/19,08:49:02,10,06,1, 11.9,1,1, 1.277, 10507.403, 422.624, 52833.787 25/03/19,08:49:02,11,06,1, 11.9,1,1, 1.277, 10507.450, 422.596, 52833.652 25/03/19,08:49:02,12,06,1, 11.9,1,1, 1.277, 10507.445, 422.590, 52833.775 25/03/19,08:49:02,13,06,1, 11.9,1,1, 1.277, 10507.429, 422.567, 52833.796 25/03/19,08:49:02,14,06,1, 11.9,1,1, 1.277, 10507.385, 422.576, 52833.789 25/03/19,08:49:02,15,06,1, 11.9,1,1, 1.277, 10507.371, 422.572, 52833.777 25/03/19,08:49:02,16,06,1, 11.9,1,1, 1.277, 10507.360, 422.537, 52833.732 25/03/19,08:49:02,17,06,1, 11.9,1,1, 1.277, 10507.353, 422.538, 52833.736 25/03/19,08:49:02,18,06,1, 11.9,1,1, 1.277, 10507.338, 422.540, 52833.829 25/03/19,08:49:02,19,06,1, 11.9,1,1, 1.277, 10507.351, 422.539, 52833.831 25/03/19,08:49:03,00,06,1, 11.9,1,1, 1.275, 10507.350, 422.539, 52833.831 25/03/19,08:49:03,01,06,1, 11.9,1,1, 1.275, 10507.342, 422.500, 52833.710 25/03/19,08:49:03,02,06,1, 11.9,1,1, 1.275, 10507.299, 422.519, 52833.814 25/03/19,08:49:03,03,06,1, 11.9,1,1, 1.275, 10507.298, 422.502, 52833.800 25/03/19,08:49:03,04,06,1, 11.9,1,1, 1.275, 10507.306, 422.492, 52833.808 25/03/19,08:49:03,05,06,1, 11.9,1,1, 1.275, 10507.280, 422.496, 52833.827 25/03/19,08:49:03,06,06,1, 11.9,1,1, 1.275, 10507.287, 422.468, 52833.825 25/03/19,08:49:03,07,06,1, 11.9,1,1, 1.275, 10507.253, 422.430, 52833.782 25/03/19,08:49:03,08,06,1, 11.9,1,1, 1.275, 10507.270, 422.458, 52833.826 25/03/19,08:49:03,09,06,1, 11.9,1,1, 1.275, 10507.243, 422.444, 52833.773 25/03/19,08:49:03,10,06,1, 11.9,1,1, 1.275, 10507.234, 422.383, 52833.794 25/03/19,08:49:03,11,06,1, 11.9,1,1, 1.275, 10507.237, 422.411, 52833.795 25/03/19,08:49:03,12,06,1, 11.9,1,1, 1.275, 10507.216, 422.419, 52833.846 25/03/19,08:49:03,13,06,1, 11.9,1,1, 1.275, 10507.219, 422.393, 52833.846 25/03/19,08:49:03,14,06,1, 11.9,1,1, 1.275, 10507.225, 422.407, 52833.751 25/03/19,08:49:03,15,06,1, 11.9,1,1, 1.275, 10507.193, 422.347, 52833.876 25/03/19,08:49:03,16,06,1, 11.9,1,1, 1.275, 10507.167, 422.344, 52833.800 25/03/19,08:49:03,17,06,1, 11.9,1,1, 1.275, 10507.186, 422.330, 52833.770 25/03/19,08:49:03,18,06,1, 11.9,1,1, 1.275, 10507.168, 422.356, 52833.901 25/03/19,08:49:03,19,06,1, 11.9,1,1, 1.275, 10507.152, 422.318, 52833.795 25/03/19,08:49:04,00,06,1, 11.9,1,1, 1.274, 10507.150, 422.318, 52833.795 25/03/19,08:49:04,01,06,1, 11.9,1,1, 1.274, 10507.158, 422.284, 52833.891 25/03/19,08:49:04,02,06,1, 11.9,1,1, 1.274, 10507.137, 422.272, 52833.879 25/03/19,08:49:04,03,06,1, 11.9,1,1, 1.274, 10507.131, 422.281, 52833.911 25/03/19,08:49:04,04,06,1, 11.9,1,1, 1.274, 10507.099, 422.251, 52833.910 25/03/19,08:49:04,05,06,1, 11.9,1,1, 1.274, 10507.087, 422.219, 52833.884 25/03/19,08:49:04,06,06,1, 11.9,1,1, 1.274, 10507.083, 422.223, 52833.869 25/03/19,08:49:04,07,06,1, 11.9,1,1, 1.274, 10507.092, 422.218, 52833.882 25/03/19,08:49:04,08,06,1, 11.9,1,1, 1.274, 10507.066, 422.214, 52833.892 25/03/19,08:49:04,09,06,1, 11.9,1,1, 1.274, 10507.074, 422.195, 52833.895 25/03/19,08:49:04,10,06,1, 11.9,1,1, 1.274, 10507.040, 422.192, 52833.923 25/03/19,08:49:04,11,06,1, 11.9,1,1, 1.274, 10507.047, 422.163, 52833.980 25/03/19,08:49:04,12,06,1, 11.9,1,1, 1.274, 10507.041, 422.143, 52833.837 25/03/19,08:49:04,13,06,1, 11.9,1,1, 1.274, 10507.044, 422.120, 52833.903 25/03/19,08:49:04,14,06,1, 11.9,1,1, 1.274, 10507.037, 422.130, 52833.875 25/03/19,08:49:04,15,06,1, 11.9,1,1, 1.274, 10507.008, 422.128, 52833.869 25/03/19,08:49:04,16,06,1, 11.9,1,1, 1.274, 10507.004, 422.103, 52833.871 25/03/19,08:49:04,17,06,1, 11.9,1,1, 1.274, 10506.989, 422.076, 52833.938 25/03/19,08:49:04,18,06,1, 11.9,1,1, 1.274, 10506.979, 422.069, 52833.905 25/03/19,08:49:04,19,06,1, 11.9,1,1, 1.274, 10506.991, 422.064, 52833.959 25/03/19,08:49:05,00,06,1, 11.9,1,1, 1.277, 10506.983, 422.064, 52833.959 25/03/19,08:49:05,01,06,1, 11.9,1,1, 1.277, 10506.969, 422.043, 52834.152 25/03/19,08:49:05,02,06,1, 11.9,1,1, 1.277, 10506.938, 422.023, 52833.892 25/03/19,08:49:05,03,06,1, 11.9,1,1, 1.277, 10506.893, 422.010, 52833.997 25/03/19,08:49:05,04,06,1, 11.9,1,1, 1.277, 10506.899, 422.023, 52833.923 25/03/19,08:49:05,05,06,1, 11.9,1,1, 1.277, 10506.942, 421.979, 52833.901 25/03/19,08:49:05,06,06,1, 11.9,1,1, 1.277, 10506.918, 421.974, 52833.986 25/03/19,08:49:05,07,06,1, 11.9,1,1, 1.277, 10506.919, 421.961, 52833.931 25/03/19,08:49:05,08,06,1, 11.9,1,1, 1.277, 10506.869, 421.968, 52833.944 25/03/19,08:49:05,09,06,1, 11.9,1,1, 1.277, 10506.879, 421.925, 52833.955 25/03/19,08:49:05,10,06,1, 11.9,1,1, 1.277, 10506.852, 421.934, 52833.991 25/03/19,08:49:05,11,06,1, 11.9,1,1, 1.277, 10506.844, 421.932, 52834.022 25/03/19,08:49:05,12,06,1, 11.9,1,1, 1.277, 10506.864, 421.895, 52833.990 25/03/19,08:49:05,13,06,1, 11.9,1,1, 1.277, 10506.826, 421.906, 52833.965 25/03/19,08:49:05,14,06,1, 11.9,1,1, 1.277, 10506.827, 421.880, 52834.016 25/03/19,08:49:05,15,06,1, 11.9,1,1, 1.277, 10506.812, 421.873, 52834.049 25/03/19,08:49:05,16,06,1, 11.9,1,1, 1.277, 10506.802, 421.859, 52833.993 25/03/19,08:49:05,17,06,1, 11.9,1,1, 1.277, 10506.808, 421.818, 52833.968 25/03/19,08:49:05,18,06,1, 11.9,1,1, 1.277, 10506.774, 421.808, 52834.035 25/03/19,08:49:05,19,06,1, 11.9,1,1, 1.277, 10506.780, 421.814, 52834.021 25/03/19,08:49:06,00,06,1, 11.9,1,1, 1.277, 10506.774, 421.814, 52834.021 25/03/19,08:49:06,01,06,1, 11.9,1,1, 1.277, 10506.733, 421.794, 52834.078 25/03/19,08:49:06,02,06,1, 11.9,1,1, 1.277, 10506.749, 421.781, 52834.059 25/03/19,08:49:06,03,06,1, 11.9,1,1, 1.277, 10506.726, 421.736, 52834.052 25/03/19,08:49:06,04,06,1, 11.9,1,1, 1.277, 10506.712, 421.761, 52834.113 25/03/19,08:49:06,05,06,1, 11.9,1,1, 1.277, 10506.699, 421.752, 52834.178 25/03/19,08:49:06,06,06,1, 11.9,1,1, 1.277, 10506.700, 421.727, 52834.018 25/03/19,08:49:06,07,06,1, 11.9,1,1, 1.277, 10506.687, 421.693, 52834.045 25/03/19,08:49:06,08,06,1, 11.9,1,1, 1.277, 10506.688, 421.708, 52834.099 25/03/19,08:49:06,09,06,1, 11.9,1,1, 1.277, 10506.684, 421.676, 52834.032 25/03/19,08:49:06,10,06,1, 11.9,1,1, 1.277, 10506.669, 421.693, 52834.109 25/03/19,08:49:06,11,06,1, 11.9,1,1, 1.277, 10506.658, 421.682, 52834.131 25/03/19,08:49:06,12,06,1, 11.9,1,1, 1.277, 10506.652, 421.656, 52834.151 25/03/19,08:49:06,13,06,1, 11.9,1,1, 1.277, 10506.621, 421.619, 52834.066 25/03/19,08:49:06,14,06,1, 11.9,1,1, 1.277, 10506.616, 421.640, 52834.081 25/03/19,08:49:06,15,06,1, 11.9,1,1, 1.277, 10506.595, 421.623, 52834.178 25/03/19,08:49:06,16,06,1, 11.9,1,1, 1.277, 10506.611, 421.621, 52834.170 25/03/19,08:49:06,17,06,1, 11.9,1,1, 1.277, 10506.620, 421.590, 52834.218 25/03/19,08:49:06,18,06,1, 11.9,1,1, 1.277, 10506.585, 421.583, 52834.133 25/03/19,08:49:06,19,06,1, 11.9,1,1, 1.277, 10506.579, 421.563, 52834.208 25/03/19,08:49:07,00,06,1, 11.8,1,1, 1.275, 10506.574, 421.563, 52834.208 25/03/19,08:49:07,01,06,1, 11.8,1,1, 1.275, 10506.546, 421.549, 52834.124 25/03/19,08:49:07,02,06,1, 11.8,1,1, 1.275, 10506.556, 421.564, 52834.146 25/03/19,08:49:07,03,06,1, 11.8,1,1, 1.275, 10506.530, 421.538, 52834.208 25/03/19,08:49:07,04,06,1, 11.8,1,1, 1.275, 10506.567, 421.525, 52834.211 25/03/19,08:49:07,05,06,1, 11.8,1,1, 1.275, 10506.515, 421.505, 52834.242 25/03/19,08:49:07,06,06,1, 11.8,1,1, 1.275, 10506.514, 421.512, 52834.254 25/03/19,08:49:07,07,06,1, 11.8,1,1, 1.275, 10506.512, 421.490, 52834.265 25/03/19,08:49:07,08,06,1, 11.8,1,1, 1.275, 10506.483, 421.482, 52834.259 25/03/19,08:49:07,09,06,1, 11.8,1,1, 1.275, 10506.482, 421.488, 52834.291 25/03/19,08:49:07,10,06,1, 11.8,1,1, 1.275, 10506.497, 421.475, 52834.355 25/03/19,08:49:07,11,06,1, 11.8,1,1, 1.275, 10506.491, 421.502, 52834.311 25/03/19,08:49:07,12,06,1, 11.8,1,1, 1.275, 10506.477, 421.475, 52834.279 25/03/19,08:49:07,13,06,1, 11.8,1,1, 1.275, 10506.448, 421.446, 52834.267 25/03/19,08:49:07,14,06,1, 11.8,1,1, 1.275, 10506.428, 421.438, 52834.222 25/03/19,08:49:07,15,06,1, 11.8,1,1, 1.275, 10506.444, 421.415, 52834.243 25/03/19,08:49:07,16,06,1, 11.8,1,1, 1.275, 10506.437, 421.413, 52834.382 25/03/19,08:49:07,17,06,1, 11.8,1,1, 1.275, 10506.442, 421.399, 52834.402 25/03/19,08:49:07,18,06,1, 11.8,1,1, 1.275, 10506.418, 421.406, 52834.290 25/03/19,08:49:07,19,06,1, 11.8,1,1, 1.275, 10506.404, 421.395, 52834.386 25/03/19,08:49:08,00,06,1, 11.9,1,1, 1.274, 10506.399, 421.395, 52834.386 25/03/19,08:49:08,01,06,1, 11.9,1,1, 1.274, 10506.389, 421.375, 52834.365 25/03/19,08:49:08,02,06,1, 11.9,1,1, 1.274, 10506.403, 421.358, 52834.363 25/03/19,08:49:08,03,06,1, 11.9,1,1, 1.274, 10506.384, 421.359, 52834.368 25/03/19,08:49:08,04,06,1, 11.9,1,1, 1.274, 10506.401, 421.337, 52834.381 25/03/19,08:49:08,05,06,1, 11.9,1,1, 1.274, 10506.379, 421.317, 52834.382 25/03/19,08:49:08,06,06,1, 11.9,1,1, 1.274, 10506.376, 421.326, 52834.309 25/03/19,08:49:08,07,06,1, 11.9,1,1, 1.274, 10506.383, 421.307, 52834.325 25/03/19,08:49:08,08,06,1, 11.9,1,1, 1.274, 10506.352, 421.305, 52834.429 25/03/19,08:49:08,09,06,1, 11.9,1,1, 1.274, 10506.355, 421.293, 52834.505 25/03/19,08:49:08,10,06,1, 11.9,1,1, 1.274, 10506.361, 421.277, 52834.457 25/03/19,08:49:08,11,06,1, 11.9,1,1, 1.274, 10506.324, 421.296, 52834.444 25/03/19,08:49:08,12,06,1, 11.9,1,1, 1.274, 10506.315, 421.278, 52834.460 25/03/19,08:49:08,13,06,1, 11.9,1,1, 1.274, 10506.329, 421.281, 52834.409 25/03/19,08:49:08,14,06,1, 11.9,1,1, 1.274, 10506.323, 421.226, 52834.449 25/03/19,08:49:08,15,06,1, 11.9,1,1, 1.274, 10506.314, 421.238, 52834.477 25/03/19,08:49:08,16,06,1, 11.9,1,1, 1.274, 10506.330, 421.255, 52834.474 25/03/19,08:49:08,17,06,1, 11.9,1,1, 1.274, 10506.333, 421.232, 52834.536 25/03/19,08:49:08,18,06,1, 11.9,1,1, 1.274, 10506.325, 421.229, 52834.443 25/03/19,08:49:08,19,06,1, 11.9,1,1, 1.274, 10506.330, 421.208, 52834.515 25/03/19,08:49:09,00,06,1, 11.9,1,1, 1.277, 10506.324, 421.208, 52834.515 25/03/19,08:49:09,01,06,1, 11.9,1,1, 1.277, 10506.295, 421.220, 52834.519 25/03/19,08:49:09,02,06,1, 11.9,1,1, 1.277, 10506.326, 421.218, 52834.554 25/03/19,08:49:09,03,06,1, 11.9,1,1, 1.277, 10506.287, 421.213, 52834.606 25/03/19,08:49:09,04,06,1, 11.9,1,1, 1.277, 10506.273, 421.179, 52834.584 25/03/19,08:49:09,05,06,1, 11.9,1,1, 1.277, 10506.276, 421.202, 52834.524 25/03/19,08:49:09,06,06,1, 11.9,1,1, 1.277, 10506.284, 421.179, 52834.638 25/03/19,08:49:09,07,06,1, 11.9,1,1, 1.277, 10506.281, 421.160, 52834.550 25/03/19,08:49:09,08,06,1, 11.9,1,1, 1.277, 10506.257, 421.149, 52834.532 25/03/19,08:49:09,09,06,1, 11.9,1,1, 1.277, 10506.263, 421.168, 52834.572 25/03/19,08:49:09,10,06,1, 11.9,1,1, 1.277, 10506.258, 421.145, 52834.583 25/03/19,08:49:09,11,06,1, 11.9,1,1, 1.277, 10506.253, 421.166, 52834.580 25/03/19,08:49:09,12,06,1, 11.9,1,1, 1.277, 10506.239, 421.150, 52834.593 25/03/19,08:49:09,13,06,1, 11.9,1,1, 1.277, 10506.243, 421.151, 52834.639 25/03/19,08:49:09,14,06,1, 11.9,1,1, 1.277, 10506.232, 421.131, 52834.590 25/03/19,08:49:09,15,06,1, 11.9,1,1, 1.277, 10506.250, 421.124, 52834.608 25/03/19,08:49:09,16,06,1, 11.9,1,1, 1.277, 10506.248, 421.099, 52834.662 25/03/19,08:49:09,17,06,1, 11.9,1,1, 1.277, 10506.231, 421.092, 52834.666 25/03/19,08:49:09,18,06,1, 11.9,1,1, 1.277, 10506.225, 421.090, 52834.642 25/03/19,08:49:09,19,06,1, 11.9,1,1, 1.277, 10506.202, 421.069, 52834.707 25/03/19,08:49:10,00,06,1, 11.9,1,1, 1.274, 10506.198, 421.069, 52834.707 25/03/19,08:49:10,01,06,1, 11.9,1,1, 1.274, 10506.215, 421.055, 52834.682 25/03/19,08:49:10,02,06,1, 11.9,1,1, 1.274, 10506.191, 421.034, 52834.747 25/03/19,08:49:10,03,06,1, 11.9,1,1, 1.274, 10506.211, 421.024, 52834.685 25/03/19,08:49:10,04,06,1, 11.9,1,1, 1.274, 10506.185, 421.045, 52834.780 25/03/19,08:49:10,05,06,1, 11.9,1,1, 1.274, 10506.175, 421.024, 52834.667 25/03/19,08:49:10,06,06,1, 11.9,1,1, 1.274, 10506.201, 420.997, 52834.674 25/03/19,08:49:10,07,06,1, 11.9,1,1, 1.274, 10506.215, 421.009, 52834.748 25/03/19,08:49:10,08,06,1, 11.9,1,1, 1.274, 10506.209, 420.985, 52834.754 25/03/19,08:49:10,09,06,1, 11.9,1,1, 1.274, 10506.226, 420.969, 52834.738 25/03/19,08:49:10,10,06,1, 11.9,1,1, 1.274, 10506.195, 420.977, 52834.767 25/03/19,08:49:10,11,06,1, 11.9,1,1, 1.274, 10506.184, 420.966, 52834.757 25/03/19,08:49:10,12,06,1, 11.9,1,1, 1.274, 10506.173, 420.947, 52834.652 25/03/19,08:49:10,13,06,1, 11.9,1,1, 1.274, 10506.218, 420.964, 52834.855 25/03/19,08:49:10,14,06,1, 11.9,1,1, 1.274, 10506.226, 420.927, 52834.712 25/03/19,08:49:10,15,06,1, 11.9,1,1, 1.274, 10506.213, 420.950, 52834.828 25/03/19,08:49:10,16,06,1, 11.9,1,1, 1.274, 10506.199, 420.937, 52834.849 25/03/19,08:49:10,17,06,1, 11.9,1,1, 1.274, 10506.180, 420.934, 52834.942 25/03/19,08:49:10,18,06,1, 11.9,1,1, 1.274, 10506.199, 420.918, 52834.886 25/03/19,08:49:10,19,06,1, 11.9,1,1, 1.274, 10506.177, 420.914, 52834.825 25/03/19,08:49:11,00,06,1, 11.7,1,1, 1.273, 10506.173, 420.914, 52834.825 25/03/19,08:49:11,01,06,1, 11.7,1,1, 1.273, 10506.180, 420.894, 52834.922 25/03/19,08:49:11,02,06,1, 11.7,1,1, 1.273, 10506.181, 420.872, 52834.852 25/03/19,08:49:11,03,06,1, 11.7,1,1, 1.273, 10506.178, 420.889, 52834.903 25/03/19,08:49:11,04,06,1, 11.7,1,1, 1.273, 10506.196, 420.862, 52834.912 25/03/19,08:49:11,05,06,1, 11.7,1,1, 1.273, 10506.209, 420.867, 52834.903 25/03/19,08:49:11,06,06,1, 11.7,1,1, 1.273, 10506.172, 420.865, 52834.947 25/03/19,08:49:11,07,06,1, 11.7,1,1, 1.273, 10506.186, 420.859, 52834.904 25/03/19,08:49:11,08,06,1, 11.7,1,1, 1.273, 10506.148, 420.855, 52834.972 25/03/19,08:49:11,09,06,1, 11.7,1,1, 1.273, 10506.181, 420.847, 52834.969 25/03/19,08:49:11,10,06,1, 11.7,1,1, 1.273, 10506.140, 420.854, 52834.995 25/03/19,08:49:11,11,06,1, 11.7,1,1, 1.273, 10506.140, 420.825, 52834.971 25/03/19,08:49:11,12,06,1, 11.7,1,1, 1.273, 10506.218, 420.838, 52834.974 25/03/19,08:49:11,13,06,1, 11.7,1,1, 1.273, 10506.192, 420.778, 52834.971 25/03/19,08:49:11,14,06,1, 11.7,1,1, 1.273, 10506.164, 420.812, 52834.968 25/03/19,08:49:11,15,06,1, 11.7,1,1, 1.273, 10506.160, 420.798, 52835.011 25/03/19,08:49:11,16,06,1, 11.7,1,1, 1.273, 10506.153, 420.792, 52835.048 25/03/19,08:49:11,17,06,1, 11.7,1,1, 1.273, 10506.182, 420.813, 52835.080 25/03/19,08:49:11,18,06,1, 11.7,1,1, 1.273, 10506.158, 420.818, 52835.045 25/03/19,08:49:11,19,06,1, 11.7,1,1, 1.273, 10506.170, 420.788, 52835.072 25/03/19,08:49:12,00,06,1, 11.9,1,1, 1.276, 10506.165, 420.788, 52835.072 25/03/19,08:49:12,01,06,1, 11.9,1,1, 1.276, 10506.176, 420.775, 52835.038 25/03/19,08:49:12,02,06,1, 11.9,1,1, 1.276, 10506.194, 420.771, 52835.063 25/03/19,08:49:12,03,06,1, 11.9,1,1, 1.276, 10506.201, 420.759, 52835.121 25/03/19,08:49:12,04,06,1, 11.9,1,1, 1.276, 10506.215, 420.757, 52835.126 25/03/19,08:49:12,05,06,1, 11.9,1,1, 1.276, 10506.213, 420.750, 52835.099 25/03/19,08:49:12,06,06,1, 11.9,1,1, 1.276, 10506.211, 420.750, 52835.122 25/03/19,08:49:12,07,06,1, 11.9,1,1, 1.276, 10506.209, 420.749, 52835.133 25/03/19,08:49:12,08,06,1, 11.9,1,1, 1.276, 10506.229, 420.733, 52835.105 25/03/19,08:49:12,09,06,1, 11.9,1,1, 1.276, 10506.223, 420.746, 52835.210 25/03/19,08:49:12,10,06,1, 11.9,1,1, 1.276, 10506.214, 420.734, 52835.168 25/03/19,08:49:12,11,06,1, 11.9,1,1, 1.276, 10506.191, 420.748, 52835.270 25/03/19,08:49:12,12,06,1, 11.9,1,1, 1.276, 10506.219, 420.714, 52835.231 25/03/19,08:49:12,13,06,1, 11.9,1,1, 1.276, 10506.215, 420.711, 52835.125 25/03/19,08:49:12,14,06,1, 11.9,1,1, 1.276, 10506.217, 420.701, 52835.163 25/03/19,08:49:12,15,06,1, 11.9,1,1, 1.276, 10506.252, 420.687, 52835.150 25/03/19,08:49:12,16,06,1, 11.9,1,1, 1.276, 10506.248, 420.725, 52835.264 25/03/19,08:49:12,17,06,1, 11.9,1,1, 1.276, 10506.231, 420.723, 52835.149 25/03/19,08:49:12,18,06,1, 11.9,1,1, 1.276, 10506.238, 420.696, 52835.216 25/03/19,08:49:12,19,06,1, 11.9,1,1, 1.276, 10506.242, 420.695, 52835.178 25/03/19,08:49:13,00,06,1, 11.9,1,1, 1.279, 10506.240, 420.695, 52835.178 25/03/19,08:49:13,01,06,1, 11.9,1,1, 1.279, 10506.257, 420.725, 52835.263 25/03/19,08:49:13,02,06,1, 11.9,1,1, 1.279, 10506.228, 420.684, 52835.295 25/03/19,08:49:13,03,06,1, 11.9,1,1, 1.279, 10506.246, 420.714, 52835.383 25/03/19,08:49:13,04,06,1, 11.9,1,1, 1.279, 10506.252, 420.683, 52835.326 25/03/19,08:49:13,05,06,1, 11.9,1,1, 1.279, 10506.245, 420.681, 52835.246 25/03/19,08:49:13,06,06,1, 11.9,1,1, 1.279, 10506.248, 420.677, 52835.339 25/03/19,08:49:13,07,06,1, 11.9,1,1, 1.279, 10506.270, 420.664, 52835.364 25/03/19,08:49:13,08,06,1, 11.9,1,1, 1.279, 10506.231, 420.676, 52835.599 25/03/19,08:49:13,09,06,1, 11.9,1,1, 1.279, 10506.274, 420.665, 52835.433 25/03/19,08:49:13,10,06,1, 11.9,1,1, 1.279, 10506.284, 420.634, 52835.359 25/03/19,08:49:13,11,06,1, 11.9,1,1, 1.279, 10506.254, 420.629, 52835.316 25/03/19,08:49:13,12,06,1, 11.9,1,1, 1.279, 10506.273, 420.629, 52835.314 25/03/19,08:49:13,13,06,1, 11.9,1,1, 1.279, 10506.260, 420.644, 52835.427 25/03/19,08:49:13,14,06,1, 11.9,1,1, 1.279, 10506.285, 420.633, 52835.395 25/03/19,08:49:13,15,06,1, 11.9,1,1, 1.279, 10506.273, 420.618, 52835.376 25/03/19,08:49:13,16,06,1, 11.9,1,1, 1.279, 10506.281, 420.640, 52835.457 25/03/19,08:49:13,17,06,1, 11.9,1,1, 1.279, 10506.291, 420.636, 52835.409 25/03/19,08:49:13,18,06,1, 11.9,1,1, 1.279, 10506.278, 420.623, 52835.443 25/03/19,08:49:13,19,06,1, 11.9,1,1, 1.279, 10506.270, 420.609, 52835.427 25/03/19,08:49:14,00,06,1, 11.9,1,1, 1.276, 10506.265, 420.609, 52835.427 25/03/19,08:49:14,01,06,1, 11.9,1,1, 1.276, 10506.275, 420.618, 52835.493 25/03/19,08:49:14,02,06,1, 11.9,1,1, 1.276, 10506.250, 420.608, 52835.448 25/03/19,08:49:14,03,06,1, 11.9,1,1, 1.276, 10506.283, 420.597, 52835.472 25/03/19,08:49:14,04,06,1, 11.9,1,1, 1.276, 10506.275, 420.577, 52835.446 25/03/19,08:49:14,05,06,1, 11.9,1,1, 1.276, 10506.266, 420.589, 52835.507 25/03/19,08:49:14,06,06,1, 11.9,1,1, 1.276, 10506.302, 420.595, 52835.498 25/03/19,08:49:14,07,06,1, 11.9,1,1, 1.276, 10506.297, 420.599, 52835.528 25/03/19,08:49:14,08,06,1, 11.9,1,1, 1.276, 10506.270, 420.572, 52835.521 25/03/19,08:49:14,09,06,1, 11.9,1,1, 1.276, 10506.275, 420.570, 52835.506 25/03/19,08:49:14,10,06,1, 11.9,1,1, 1.276, 10506.303, 420.578, 52835.548 25/03/19,08:49:14,11,06,1, 11.9,1,1, 1.276, 10506.266, 420.564, 52835.531 25/03/19,08:49:14,12,06,1, 11.9,1,1, 1.276, 10506.291, 420.585, 52835.558 25/03/19,08:49:14,13,06,1, 11.9,1,1, 1.276, 10506.264, 420.584, 52835.540 25/03/19,08:49:14,14,06,1, 11.9,1,1, 1.276, 10506.280, 420.551, 52835.576 25/03/19,08:49:14,15,06,1, 11.9,1,1, 1.276, 10506.278, 420.561, 52835.529 25/03/19,08:49:14,16,06,1, 11.9,1,1, 1.276, 10506.288, 420.567, 52835.632 25/03/19,08:49:14,17,06,1, 11.9,1,1, 1.276, 10506.270, 420.547, 52835.678 25/03/19,08:49:14,18,06,1, 11.9,1,1, 1.276, 10506.268, 420.535, 52835.625 25/03/19,08:49:14,19,06,1, 11.9,1,1, 1.276, 10506.291, 420.537, 52835.514 25/03/19,08:49:15,00,06,1, 11.9,1,1, 1.274, 10506.290, 420.537, 52835.514 25/03/19,08:49:15,01,06,1, 11.9,1,1, 1.274, 10506.294, 420.550, 52835.562 25/03/19,08:49:15,02,06,1, 11.9,1,1, 1.274, 10506.274, 420.539, 52835.622 25/03/19,08:49:15,03,06,1, 11.9,1,1, 1.274, 10506.300, 420.526, 52835.601 25/03/19,08:49:15,04,06,1, 11.9,1,1, 1.274, 10506.275, 420.521, 52835.730 25/03/19,08:49:15,05,06,1, 11.9,1,1, 1.274, 10506.283, 420.527, 52835.686 25/03/19,08:49:15,06,06,1, 11.9,1,1, 1.274, 10506.284, 420.524, 52835.673 25/03/19,08:49:15,07,06,1, 11.9,1,1, 1.274, 10506.271, 420.505, 52835.699 25/03/19,08:49:15,08,06,1, 11.9,1,1, 1.274, 10506.288, 420.527, 52835.780 25/03/19,08:49:15,09,06,1, 11.9,1,1, 1.274, 10506.284, 420.511, 52835.774 25/03/19,08:49:15,10,06,1, 11.9,1,1, 1.274, 10506.269, 420.507, 52835.693 25/03/19,08:49:15,11,06,1, 11.9,1,1, 1.274, 10506.315, 420.508, 52835.655 25/03/19,08:49:15,12,06,1, 11.9,1,1, 1.274, 10506.317, 420.510, 52835.674 25/03/19,08:49:15,13,06,1, 11.9,1,1, 1.274, 10506.303, 420.501, 52835.692 25/03/19,08:49:15,14,06,1, 11.9,1,1, 1.274, 10506.296, 420.468, 52835.736 25/03/19,08:49:15,15,06,1, 11.9,1,1, 1.274, 10506.274, 420.487, 52835.728 25/03/19,08:49:15,16,06,1, 11.9,1,1, 1.274, 10506.287, 420.469, 52835.762 25/03/19,08:49:15,17,06,1, 11.9,1,1, 1.274, 10506.277, 420.467, 52835.755 25/03/19,08:49:15,18,06,1, 11.9,1,1, 1.274, 10506.271, 420.451, 52835.806 25/03/19,08:49:15,19,06,1, 11.9,1,1, 1.274, 10506.303, 420.467, 52835.837 25/03/19,08:49:16,00,06,1, 11.9,1,1, 1.275, 10506.299, 420.467, 52835.837 25/03/19,08:49:16,01,06,1, 11.9,1,1, 1.275, 10506.309, 420.441, 52835.830 25/03/19,08:49:16,02,06,1, 11.9,1,1, 1.275, 10506.293, 420.425, 52835.837 25/03/19,08:49:16,03,06,1, 11.9,1,1, 1.275, 10506.282, 420.409, 52835.794 25/03/19,08:49:16,04,06,1, 11.9,1,1, 1.275, 10506.272, 420.411, 52835.791 25/03/19,08:49:16,05,06,1, 11.9,1,1, 1.275, 10506.259, 420.383, 52835.787 25/03/19,08:49:16,06,06,1, 11.9,1,1, 1.275, 10506.269, 420.390, 52835.803 25/03/19,08:49:16,07,06,1, 11.9,1,1, 1.275, 10506.273, 420.371, 52835.813 25/03/19,08:49:16,08,06,1, 11.9,1,1, 1.275, 10506.278, 420.365, 52835.819 25/03/19,08:49:16,09,06,1, 11.9,1,1, 1.275, 10506.261, 420.346, 52835.795 25/03/19,08:49:16,10,06,1, 11.9,1,1, 1.275, 10506.266, 420.343, 52835.833 25/03/19,08:49:16,11,06,1, 11.9,1,1, 1.275, 10506.284, 420.325, 52835.821 25/03/19,08:49:16,12,06,1, 11.9,1,1, 1.275, 10506.264, 420.334, 52835.865 25/03/19,08:49:16,13,06,1, 11.9,1,1, 1.275, 10506.257, 420.338, 52835.856 25/03/19,08:49:16,14,06,1, 11.9,1,1, 1.275, 10506.263, 420.336, 52835.925 25/03/19,08:49:16,15,06,1, 11.9,1,1, 1.275, 10506.259, 420.309, 52835.841 25/03/19,08:49:16,16,06,1, 11.9,1,1, 1.275, 10506.275, 420.336, 52835.882 25/03/19,08:49:16,17,06,1, 11.9,1,1, 1.275, 10506.261, 420.309, 52835.877 25/03/19,08:49:16,18,06,1, 11.9,1,1, 1.275, 10506.246, 420.285, 52835.873 25/03/19,08:49:16,19,06,1, 11.9,1,1, 1.275, 10506.258, 420.278, 52835.886 25/03/19,08:49:17,00,06,1, 11.8,1,1, 1.274, 10506.257, 420.278, 52835.886 25/03/19,08:49:17,01,06,1, 11.8,1,1, 1.274, 10506.266, 420.297, 52835.982 25/03/19,08:49:17,02,06,1, 11.8,1,1, 1.274, 10506.276, 420.260, 52835.973 25/03/19,08:49:17,03,06,1, 11.8,1,1, 1.274, 10506.263, 420.251, 52836.011 25/03/19,08:49:17,04,06,1, 11.8,1,1, 1.274, 10506.289, 420.225, 52835.931 25/03/19,08:49:17,05,06,1, 11.8,1,1, 1.274, 10506.235, 420.243, 52835.949 25/03/19,08:49:17,06,06,1, 11.8,1,1, 1.274, 10506.239, 420.221, 52835.955 25/03/19,08:49:17,07,06,1, 11.8,1,1, 1.274, 10506.233, 420.213, 52835.997 25/03/19,08:49:17,08,06,1, 11.8,1,1, 1.274, 10506.239, 420.195, 52836.051 25/03/19,08:49:17,09,06,1, 11.8,1,1, 1.274, 10506.249, 420.184, 52835.986 25/03/19,08:49:17,10,06,1, 11.8,1,1, 1.274, 10506.256, 420.187, 52835.988 25/03/19,08:49:17,11,06,1, 11.8,1,1, 1.274, 10506.239, 420.183, 52835.945 25/03/19,08:49:17,12,06,1, 11.8,1,1, 1.274, 10506.227, 420.165, 52835.975 25/03/19,08:49:17,13,06,1, 11.8,1,1, 1.274, 10506.229, 420.176, 52835.987 25/03/19,08:49:17,14,06,1, 11.8,1,1, 1.274, 10506.243, 420.134, 52836.047 25/03/19,08:49:17,15,06,1, 11.8,1,1, 1.274, 10506.257, 420.143, 52836.130 25/03/19,08:49:17,16,06,1, 11.8,1,1, 1.274, 10506.224, 420.125, 52836.072 25/03/19,08:49:17,17,06,1, 11.8,1,1, 1.274, 10506.227, 420.115, 52836.083 25/03/19,08:49:17,18,06,1, 11.8,1,1, 1.274, 10506.231, 420.123, 52836.053 25/03/19,08:49:17,19,06,1, 11.8,1,1, 1.274, 10506.233, 420.114, 52836.086 25/03/19,08:49:18,00,06,1, 11.9,1,1, 1.275, 10506.232, 420.114, 52836.086 25/03/19,08:49:18,01,06,1, 11.9,1,1, 1.275, 10506.223, 420.102, 52836.079 25/03/19,08:49:18,02,06,1, 11.9,1,1, 1.275, 10506.204, 420.071, 52836.113 25/03/19,08:49:18,03,06,1, 11.9,1,1, 1.275, 10506.215, 420.072, 52836.127 25/03/19,08:49:18,04,06,1, 11.9,1,1, 1.275, 10506.215, 420.026, 52836.055 25/03/19,08:49:18,05,06,1, 11.9,1,1, 1.275, 10506.186, 420.043, 52836.117 25/03/19,08:49:18,06,06,1, 11.9,1,1, 1.275, 10506.220, 420.042, 52836.053 25/03/19,08:49:18,07,06,1, 11.9,1,1, 1.275, 10506.194, 420.012, 52836.135 25/03/19,08:49:18,08,06,1, 11.9,1,1, 1.275, 10506.181, 420.003, 52836.127 25/03/19,08:49:18,09,06,1, 11.9,1,1, 1.275, 10506.170, 420.006, 52836.115 25/03/19,08:49:18,10,06,1, 11.9,1,1, 1.275, 10506.191, 420.012, 52836.137 25/03/19,08:49:18,11,06,1, 11.9,1,1, 1.275, 10506.179, 419.959, 52836.102 25/03/19,08:49:18,12,06,1, 11.9,1,1, 1.275, 10506.199, 419.948, 52836.108 25/03/19,08:49:18,13,06,1, 11.9,1,1, 1.275, 10506.167, 419.956, 52836.170 25/03/19,08:49:18,14,06,1, 11.9,1,1, 1.275, 10506.175, 419.956, 52836.182 25/03/19,08:49:18,15,06,1, 11.9,1,1, 1.275, 10506.169, 419.944, 52836.157 25/03/19,08:49:18,16,06,1, 11.9,1,1, 1.275, 10506.188, 419.944, 52836.197 25/03/19,08:49:18,17,06,1, 11.9,1,1, 1.275, 10506.171, 419.927, 52836.147 25/03/19,08:49:18,18,06,1, 11.9,1,1, 1.275, 10506.190, 419.922, 52836.140 25/03/19,08:49:18,19,06,1, 11.9,1,1, 1.275, 10506.196, 419.909, 52836.232 25/03/19,08:49:19,00,06,1, 11.8,1,1, 1.277, 10506.190, 419.909, 52836.232 25/03/19,08:49:19,01,06,1, 11.8,1,1, 1.277, 10506.199, 419.899, 52836.219 25/03/19,08:49:19,02,06,1, 11.8,1,1, 1.277, 10506.164, 419.887, 52836.228 25/03/19,08:49:19,03,06,1, 11.8,1,1, 1.277, 10506.156, 419.861, 52836.277 25/03/19,08:49:19,04,06,1, 11.8,1,1, 1.277, 10506.164, 419.877, 52836.200 25/03/19,08:49:19,05,06,1, 11.8,1,1, 1.277, 10506.175, 419.880, 52836.282 25/03/19,08:49:19,06,06,1, 11.8,1,1, 1.277, 10506.161, 419.869, 52836.236 25/03/19,08:49:19,07,06,1, 11.8,1,1, 1.277, 10506.147, 419.870, 52836.311 25/03/19,08:49:19,08,06,1, 11.8,1,1, 1.277, 10506.158, 419.824, 52836.240 25/03/19,08:49:19,09,06,1, 11.8,1,1, 1.277, 10506.148, 419.815, 52836.243 25/03/19,08:49:19,10,06,1, 11.8,1,1, 1.277, 10506.128, 419.837, 52836.313 25/03/19,08:49:19,11,06,1, 11.8,1,1, 1.277, 10506.149, 419.808, 52836.228 25/03/19,08:49:19,12,06,1, 11.8,1,1, 1.277, 10506.160, 419.818, 52836.290 25/03/19,08:49:19,13,06,1, 11.8,1,1, 1.277, 10506.170, 419.795, 52836.310 25/03/19,08:49:19,14,06,1, 11.8,1,1, 1.277, 10506.151, 419.808, 52836.287 25/03/19,08:49:19,15,06,1, 11.8,1,1, 1.277, 10506.119, 419.800, 52836.378 25/03/19,08:49:19,16,06,1, 11.8,1,1, 1.277, 10506.124, 419.779, 52836.372 25/03/19,08:49:19,17,06,1, 11.8,1,1, 1.277, 10506.126, 419.765, 52836.365 25/03/19,08:49:19,18,06,1, 11.8,1,1, 1.277, 10506.108, 419.784, 52836.354 25/03/19,08:49:19,19,06,1, 11.8,1,1, 1.277, 10506.103, 419.746, 52836.291 25/03/19,08:49:20,00,06,1, 11.9,1,1, 1.274, 10506.098, 419.746, 52836.291 25/03/19,08:49:20,01,06,1, 11.9,1,1, 1.274, 10506.121, 419.763, 52836.389 25/03/19,08:49:20,02,06,1, 11.9,1,1, 1.274, 10506.095, 419.739, 52836.376 25/03/19,08:49:20,03,06,1, 11.9,1,1, 1.274, 10506.115, 419.731, 52836.391 25/03/19,08:49:20,04,06,1, 11.9,1,1, 1.274, 10506.120, 419.736, 52836.355 25/03/19,08:49:20,05,06,1, 11.9,1,1, 1.274, 10506.126, 419.734, 52836.404 25/03/19,08:49:20,06,06,1, 11.9,1,1, 1.274, 10506.121, 419.716, 52836.440 25/03/19,08:49:20,07,06,1, 11.9,1,1, 1.274, 10506.167, 419.706, 52836.328 25/03/19,08:49:20,08,06,1, 11.9,1,1, 1.274, 10506.085, 419.722, 52836.541 25/03/19,08:49:20,09,06,1, 11.9,1,1, 1.274, 10506.114, 419.699, 52836.487 25/03/19,08:49:20,10,06,1, 11.9,1,1, 1.274, 10506.126, 419.677, 52836.488 25/03/19,08:49:20,11,06,1, 11.9,1,1, 1.274, 10506.085, 419.684, 52836.418 25/03/19,08:49:20,12,06,1, 11.9,1,1, 1.274, 10506.102, 419.661, 52836.458 25/03/19,08:49:20,13,06,1, 11.9,1,1, 1.274, 10506.093, 419.682, 52836.487 25/03/19,08:49:20,14,06,1, 11.9,1,1, 1.274, 10506.110, 419.656, 52836.529 25/03/19,08:49:20,15,06,1, 11.9,1,1, 1.274, 10506.111, 419.657, 52836.545 25/03/19,08:49:20,16,06,1, 11.9,1,1, 1.274, 10506.095, 419.655, 52836.521 25/03/19,08:49:20,17,06,1, 11.9,1,1, 1.274, 10506.080, 419.644, 52836.511 25/03/19,08:49:20,18,06,1, 11.9,1,1, 1.274, 10506.090, 419.635, 52836.523 25/03/19,08:49:20,19,06,1, 11.9,1,1, 1.274, 10506.064, 419.645, 52836.573 25/03/19,08:49:21,00,06,1, 11.9,1,1, 1.276, 10506.057, 419.645, 52836.573 25/03/19,08:49:21,01,06,1, 11.9,1,1, 1.276, 10506.060, 419.619, 52836.506 25/03/19,08:49:21,02,06,1, 11.9,1,1, 1.276, 10506.035, 419.604, 52836.600 25/03/19,08:49:21,03,06,1, 11.9,1,1, 1.276, 10506.063, 419.606, 52836.573 25/03/19,08:49:21,04,06,1, 11.9,1,1, 1.276, 10506.059, 419.608, 52836.540 25/03/19,08:49:21,05,06,1, 11.9,1,1, 1.276, 10506.045, 419.614, 52836.570 25/03/19,08:49:21,06,06,1, 11.9,1,1, 1.276, 10506.042, 419.602, 52836.625 25/03/19,08:49:21,07,06,1, 11.9,1,1, 1.276, 10506.023, 419.587, 52836.584 25/03/19,08:49:21,08,06,1, 11.9,1,1, 1.276, 10506.046, 419.602, 52836.646 25/03/19,08:49:21,09,06,1, 11.9,1,1, 1.276, 10506.036, 419.603, 52836.625 25/03/19,08:49:21,10,06,1, 11.9,1,1, 1.276, 10506.015, 419.591, 52836.609 25/03/19,08:49:21,11,06,1, 11.9,1,1, 1.276, 10506.015, 419.579, 52836.558 25/03/19,08:49:21,12,06,1, 11.9,1,1, 1.276, 10506.022, 419.566, 52836.638 25/03/19,08:49:21,13,06,1, 11.9,1,1, 1.276, 10505.997, 419.581, 52836.726 25/03/19,08:49:21,14,06,1, 11.9,1,1, 1.276, 10506.014, 419.566, 52836.622 25/03/19,08:49:21,15,06,1, 11.9,1,1, 1.276, 10505.991, 419.555, 52836.675 25/03/19,08:49:21,16,06,1, 11.9,1,1, 1.276, 10505.998, 419.551, 52836.648 25/03/19,08:49:21,17,06,1, 11.9,1,1, 1.276, 10506.027, 419.550, 52836.645 25/03/19,08:49:21,18,06,1, 11.9,1,1, 1.276, 10505.993, 419.556, 52836.662 25/03/19,08:49:21,19,06,1, 11.9,1,1, 1.276, 10505.964, 419.528, 52836.698 25/03/19,08:49:22,00,06,1, 11.9,1,1, 1.276, 10505.956, 419.528, 52836.698 25/03/19,08:49:22,01,06,1, 11.9,1,1, 1.276, 10505.960, 419.520, 52836.717 25/03/19,08:49:22,02,06,1, 11.9,1,1, 1.276, 10505.975, 419.515, 52836.743 25/03/19,08:49:22,03,06,1, 11.9,1,1, 1.276, 10505.941, 419.521, 52836.690 25/03/19,08:49:22,04,06,1, 11.9,1,1, 1.276, 10505.935, 419.519, 52836.657 25/03/19,08:49:22,05,06,1, 11.9,1,1, 1.276, 10505.913, 419.506, 52836.718 25/03/19,08:49:22,06,06,1, 11.9,1,1, 1.276, 10505.913, 419.498, 52836.753 25/03/19,08:49:22,07,06,1, 11.9,1,1, 1.276, 10505.893, 419.493, 52836.813 25/03/19,08:49:22,08,06,1, 11.9,1,1, 1.276, 10505.893, 419.481, 52836.731 25/03/19,08:49:22,09,06,1, 11.9,1,1, 1.276, 10505.854, 419.495, 52836.817 25/03/19,08:49:22,10,06,1, 11.9,1,1, 1.276, 10505.866, 419.507, 52836.891 25/03/19,08:49:22,11,06,1, 11.9,1,1, 1.276, 10505.877, 419.467, 52836.810 25/03/19,08:49:22,12,06,1, 11.9,1,1, 1.276, 10505.875, 419.494, 52836.823 25/03/19,08:49:22,13,06,1, 11.9,1,1, 1.276, 10505.852, 419.464, 52836.847 25/03/19,08:49:22,14,06,1, 11.9,1,1, 1.276, 10505.841, 419.485, 52836.845 25/03/19,08:49:22,15,06,1, 11.9,1,1, 1.276, 10505.825, 419.494, 52836.793 25/03/19,08:49:22,16,06,1, 11.9,1,1, 1.276, 10505.841, 419.477, 52836.850 25/03/19,08:49:22,17,06,1, 11.9,1,1, 1.276, 10505.832, 419.479, 52836.838 25/03/19,08:49:22,18,06,1, 11.9,1,1, 1.276, 10505.820, 419.478, 52836.864 25/03/19,08:49:22,19,06,1, 11.9,1,1, 1.276, 10505.803, 419.468, 52836.835 25/03/19,08:49:23,00,06,1, 11.9,1,1, 1.278, 10505.798, 419.468, 52836.835 25/03/19,08:49:23,01,06,1, 11.9,1,1, 1.278, 10505.771, 419.441, 52836.903 25/03/19,08:49:23,02,06,1, 11.9,1,1, 1.278, 10505.763, 419.438, 52836.915 25/03/19,08:49:23,03,06,1, 11.9,1,1, 1.278, 10505.784, 419.478, 52836.901 25/03/19,08:49:23,04,06,1, 11.9,1,1, 1.278, 10505.756, 419.451, 52836.918 25/03/19,08:49:23,05,06,1, 11.9,1,1, 1.278, 10505.754, 419.463, 52836.908 25/03/19,08:49:23,06,06,1, 11.9,1,1, 1.278, 10505.721, 419.454, 52836.912 25/03/19,08:49:23,07,06,1, 11.9,1,1, 1.278, 10505.705, 419.453, 52836.922 25/03/19,08:49:23,08,06,1, 11.9,1,1, 1.278, 10505.727, 419.439, 52836.957 25/03/19,08:49:23,09,06,1, 11.9,1,1, 1.278, 10505.685, 419.472, 52836.892 25/03/19,08:49:23,10,06,1, 11.9,1,1, 1.278, 10505.697, 419.442, 52836.997 25/03/19,08:49:23,11,06,1, 11.9,1,1, 1.278, 10505.686, 419.465, 52836.970 25/03/19,08:49:23,12,06,1, 11.9,1,1, 1.278, 10505.680, 419.439, 52837.050 25/03/19,08:49:23,13,06,1, 11.9,1,1, 1.278, 10505.679, 419.450, 52836.990 25/03/19,08:49:23,14,06,1, 11.9,1,1, 1.278, 10505.659, 419.434, 52837.034 25/03/19,08:49:23,15,06,1, 11.9,1,1, 1.278, 10505.653, 419.414, 52836.958 25/03/19,08:49:23,16,06,1, 11.9,1,1, 1.278, 10505.659, 419.438, 52837.002 25/03/19,08:49:23,17,06,1, 11.9,1,1, 1.278, 10505.620, 419.446, 52837.040 25/03/19,08:49:23,18,06,1, 11.9,1,1, 1.278, 10505.637, 419.431, 52836.998 25/03/19,08:49:23,19,06,1, 11.9,1,1, 1.278, 10505.594, 419.450, 52837.067 25/03/19,08:49:24,00,06,1, 12.0,1,1, 1.275, 10505.589, 419.450, 52837.067 25/03/19,08:49:24,01,06,1, 12.0,1,1, 1.275, 10505.594, 419.451, 52837.063 25/03/19,08:49:24,02,06,1, 12.0,1,1, 1.275, 10505.611, 419.435, 52836.900 25/03/19,08:49:24,03,06,1, 12.0,1,1, 1.275, 10505.580, 419.439, 52836.988 25/03/19,08:49:24,04,06,1, 12.0,1,1, 1.275, 10505.567, 419.466, 52836.989 25/03/19,08:49:24,05,06,1, 12.0,1,1, 1.275, 10505.566, 419.442, 52837.104 25/03/19,08:49:24,06,06,1, 12.0,1,1, 1.275, 10505.525, 419.446, 52837.156 25/03/19,08:49:24,07,06,1, 12.0,1,1, 1.275, 10505.543, 419.457, 52837.133 25/03/19,08:49:24,08,06,1, 12.0,1,1, 1.275, 10505.516, 419.466, 52837.117 25/03/19,08:49:24,09,06,1, 12.0,1,1, 1.275, 10505.491, 419.479, 52837.188 25/03/19,08:49:24,10,06,1, 12.0,1,1, 1.275, 10505.496, 419.486, 52837.214 25/03/19,08:49:24,11,06,1, 12.0,1,1, 1.275, 10505.488, 419.483, 52837.160 25/03/19,08:49:24,12,06,1, 12.0,1,1, 1.275, 10505.459, 419.494, 52837.201 25/03/19,08:49:24,13,06,1, 12.0,1,1, 1.275, 10505.476, 419.481, 52837.246 25/03/19,08:49:24,14,06,1, 12.0,1,1, 1.275, 10505.479, 419.463, 52837.230 25/03/19,08:49:24,15,06,1, 12.0,1,1, 1.275, 10505.445, 419.479, 52837.215 25/03/19,08:49:24,16,06,1, 12.0,1,1, 1.275, 10505.461, 419.479, 52837.259 25/03/19,08:49:24,17,06,1, 12.0,1,1, 1.275, 10505.444, 419.481, 52837.221 25/03/19,08:49:24,18,06,1, 12.0,1,1, 1.275, 10505.437, 419.482, 52837.210 25/03/19,08:49:24,19,06,1, 12.0,1,1, 1.275, 10505.434, 419.476, 52837.254 25/03/19,08:49:25,00,06,1, 11.9,1,1, 1.277, 10505.431, 419.476, 52837.254 25/03/19,08:49:25,01,06,1, 11.9,1,1, 1.277, 10505.414, 419.503, 52837.370 25/03/19,08:49:25,02,06,1, 11.9,1,1, 1.277, 10505.411, 419.491, 52837.316 25/03/19,08:49:25,03,06,1, 11.9,1,1, 1.277, 10505.401, 419.513, 52837.272 25/03/19,08:49:25,04,06,1, 11.9,1,1, 1.277, 10505.391, 419.509, 52837.289 25/03/19,08:49:25,05,06,1, 11.9,1,1, 1.277, 10505.424, 419.495, 52837.332 25/03/19,08:49:25,06,06,1, 11.9,1,1, 1.277, 10505.407, 419.496, 52837.315 25/03/19,08:49:25,07,06,1, 11.9,1,1, 1.277, 10505.411, 419.501, 52837.231 25/03/19,08:49:25,08,06,1, 11.9,1,1, 1.277, 10505.382, 419.490, 52837.319 25/03/19,08:49:25,09,06,1, 11.9,1,1, 1.277, 10505.353, 419.510, 52837.392 25/03/19,08:49:25,10,06,1, 11.9,1,1, 1.277, 10505.346, 419.495, 52837.304 25/03/19,08:49:25,11,06,1, 11.9,1,1, 1.277, 10505.350, 419.495, 52837.426 25/03/19,08:49:25,12,06,1, 11.9,1,1, 1.277, 10505.328, 419.503, 52837.355 25/03/19,08:49:25,13,06,1, 11.9,1,1, 1.277, 10505.342, 419.496, 52837.463 25/03/19,08:49:25,14,06,1, 11.9,1,1, 1.277, 10505.328, 419.491, 52837.374 25/03/19,08:49:25,15,06,1, 11.9,1,1, 1.277, 10505.345, 419.507, 52837.430 25/03/19,08:49:25,16,06,1, 11.9,1,1, 1.277, 10505.288, 419.519, 52837.446 25/03/19,08:49:25,17,06,1, 11.9,1,1, 1.277, 10505.291, 419.518, 52837.440 25/03/19,08:49:25,18,06,1, 11.9,1,1, 1.277, 10505.299, 419.523, 52837.470 25/03/19,08:49:25,19,06,1, 11.9,1,1, 1.277, 10505.290, 419.527, 52837.498 25/03/19,08:49:26,00,06,1, 11.9,1,1, 1.279, 10505.289, 419.527, 52837.498 25/03/19,08:49:26,01,06,1, 11.9,1,1, 1.279, 10505.251, 419.545, 52837.496 25/03/19,08:49:26,02,06,1, 11.9,1,1, 1.279, 10505.255, 419.531, 52837.503 25/03/19,08:49:26,03,06,1, 11.9,1,1, 1.279, 10505.259, 419.559, 52837.443 25/03/19,08:49:26,04,06,1, 11.9,1,1, 1.279, 10505.255, 419.510, 52837.459 25/03/19,08:49:26,05,06,1, 11.9,1,1, 1.279, 10505.218, 419.545, 52837.525 25/03/19,08:49:26,06,06,1, 11.9,1,1, 1.279, 10505.237, 419.548, 52837.492 25/03/19,08:49:26,07,06,1, 11.9,1,1, 1.279, 10505.195, 419.575, 52837.538 25/03/19,08:49:26,08,06,1, 11.9,1,1, 1.279, 10505.210, 419.581, 52837.610 25/03/19,08:49:26,09,06,1, 11.9,1,1, 1.279, 10505.205, 419.564, 52837.585 25/03/19,08:49:26,10,06,1, 11.9,1,1, 1.279, 10505.202, 419.610, 52837.545 25/03/19,08:49:26,11,06,1, 11.9,1,1, 1.279, 10505.200, 419.572, 52837.550 25/03/19,08:49:26,12,06,1, 11.9,1,1, 1.279, 10505.173, 419.592, 52837.616 25/03/19,08:49:26,13,06,1, 11.9,1,1, 1.279, 10505.179, 419.592, 52837.657 25/03/19,08:49:26,14,06,1, 11.9,1,1, 1.279, 10505.144, 419.601, 52837.632 25/03/19,08:49:26,15,06,1, 11.9,1,1, 1.279, 10505.150, 419.624, 52837.660 25/03/19,08:49:26,16,06,1, 11.9,1,1, 1.279, 10505.142, 419.629, 52837.659 25/03/19,08:49:26,17,06,1, 11.9,1,1, 1.279, 10505.137, 419.661, 52837.649 25/03/19,08:49:26,18,06,1, 11.9,1,1, 1.279, 10505.118, 419.652, 52837.690 25/03/19,08:49:26,19,06,1, 11.9,1,1, 1.279, 10505.122, 419.659, 52837.750 25/03/19,08:49:27,00,06,1, 11.9,1,1, 1.276, 10505.122, 419.659, 52837.750 25/03/19,08:49:27,01,06,1, 11.9,1,1, 1.276, 10505.108, 419.673, 52837.734 25/03/19,08:49:27,02,06,1, 11.9,1,1, 1.276, 10505.109, 419.671, 52837.723 25/03/19,08:49:27,03,06,1, 11.9,1,1, 1.276, 10505.086, 419.677, 52837.778 25/03/19,08:49:27,04,06,1, 11.9,1,1, 1.276, 10505.088, 419.684, 52837.775 25/03/19,08:49:27,05,06,1, 11.9,1,1, 1.276, 10505.056, 419.696, 52837.742 25/03/19,08:49:27,06,06,1, 11.9,1,1, 1.276, 10505.050, 419.696, 52837.749 25/03/19,08:49:27,07,06,1, 11.9,1,1, 1.276, 10505.043, 419.708, 52837.850 25/03/19,08:49:27,08,06,1, 11.9,1,1, 1.276, 10505.066, 419.714, 52837.795 25/03/19,08:49:27,09,06,1, 11.9,1,1, 1.276, 10505.025, 419.733, 52837.860 25/03/19,08:49:27,10,06,1, 11.9,1,1, 1.276, 10505.020, 419.729, 52837.765 25/03/19,08:49:27,11,06,1, 11.9,1,1, 1.276, 10505.018, 419.757, 52837.890 25/03/19,08:49:27,12,06,1, 11.9,1,1, 1.276, 10504.989, 419.765, 52837.858 25/03/19,08:49:27,13,06,1, 11.9,1,1, 1.276, 10504.980, 419.752, 52837.839 25/03/19,08:49:27,14,06,1, 11.9,1,1, 1.276, 10504.982, 419.763, 52837.872 25/03/19,08:49:27,15,06,1, 11.9,1,1, 1.276, 10504.978, 419.763, 52837.868 25/03/19,08:49:27,16,06,1, 11.9,1,1, 1.276, 10504.964, 419.786, 52837.936 25/03/19,08:49:27,17,06,1, 11.9,1,1, 1.276, 10504.987, 419.794, 52837.849 25/03/19,08:49:27,18,06,1, 11.9,1,1, 1.276, 10504.933, 419.808, 52837.910 25/03/19,08:49:27,19,06,1, 11.9,1,1, 1.276, 10504.938, 419.821, 52837.935 25/03/19,08:49:28,00,07,1, 11.9,1,1, 1.276, 10504.938, 419.821, 52837.935 25/03/19,08:49:28,01,07,1, 11.9,1,1, 1.276, 10504.898, 419.829, 52837.905 25/03/19,08:49:28,02,07,1, 11.9,1,1, 1.276, 10504.907, 419.860, 52837.963 25/03/19,08:49:28,03,07,1, 11.9,1,1, 1.276, 10504.898, 419.834, 52837.852 25/03/19,08:49:28,04,07,1, 11.9,1,1, 1.276, 10504.906, 419.865, 52837.956 25/03/19,08:49:28,05,07,1, 11.9,1,1, 1.276, 10504.875, 419.865, 52837.938 25/03/19,08:49:28,06,07,1, 11.9,1,1, 1.276, 10504.841, 419.878, 52837.978 25/03/19,08:49:28,07,07,1, 11.9,1,1, 1.276, 10504.843, 419.889, 52837.980 25/03/19,08:49:28,08,07,1, 11.9,1,1, 1.276, 10504.823, 419.877, 52837.988 25/03/19,08:49:28,09,07,1, 11.9,1,1, 1.276, 10504.836, 419.885, 52838.049 25/03/19,08:49:28,10,07,1, 11.9,1,1, 1.276, 10504.836, 419.921, 52838.005 25/03/19,08:49:28,11,07,1, 11.9,1,1, 1.276, 10504.808, 419.931, 52838.043 25/03/19,08:49:28,12,07,1, 11.9,1,1, 1.276, 10504.812, 419.906, 52838.071 25/03/19,08:49:28,13,07,1, 11.9,1,1, 1.276, 10504.808, 419.941, 52838.058 25/03/19,08:49:28,14,07,1, 11.9,1,1, 1.276, 10504.794, 419.921, 52838.084 25/03/19,08:49:28,15,07,1, 11.9,1,1, 1.276, 10504.784, 419.961, 52838.040 25/03/19,08:49:28,16,07,1, 11.9,1,1, 1.276, 10504.781, 419.972, 52838.121 25/03/19,08:49:28,17,07,1, 11.9,1,1, 1.276, 10504.777, 419.991, 52838.110 25/03/19,08:49:28,18,07,1, 11.9,1,1, 1.276, 10504.767, 419.979, 52838.078 25/03/19,08:49:28,19,07,1, 11.9,1,1, 1.276, 10504.750, 420.004, 52838.066 25/03/19,08:49:29,00,06,1, 11.9,1,1, 1.279, 10504.746, 420.004, 52838.066 25/03/19,08:49:29,01,06,1, 11.9,1,1, 1.279, 10504.742, 420.003, 52838.045 25/03/19,08:49:29,02,06,1, 11.9,1,1, 1.279, 10504.707, 419.988, 52838.123 25/03/19,08:49:29,03,06,1, 11.9,1,1, 1.279, 10504.705, 420.007, 52838.154 25/03/19,08:49:29,04,06,1, 11.9,1,1, 1.279, 10504.731, 420.002, 52838.203 25/03/19,08:49:29,05,06,1, 11.9,1,1, 1.279, 10504.704, 420.052, 52838.283 25/03/19,08:49:29,06,06,1, 11.9,1,1, 1.279, 10504.711, 420.043, 52838.187 25/03/19,08:49:29,07,06,1, 11.9,1,1, 1.279, 10504.681, 420.047, 52838.230 25/03/19,08:49:29,08,06,1, 11.9,1,1, 1.279, 10504.664, 420.071, 52838.251 25/03/19,08:49:29,09,06,1, 11.9,1,1, 1.279, 10504.679, 420.076, 52838.260 25/03/19,08:49:29,10,06,1, 11.9,1,1, 1.279, 10504.664, 420.104, 52838.269 25/03/19,08:49:29,11,06,1, 11.9,1,1, 1.279, 10504.634, 420.062, 52838.208 25/03/19,08:49:29,12,06,1, 11.9,1,1, 1.279, 10504.624, 420.078, 52838.288 25/03/19,08:49:29,13,06,1, 11.9,1,1, 1.279, 10504.653, 420.094, 52838.321 25/03/19,08:49:29,14,06,1, 11.9,1,1, 1.279, 10504.626, 420.110, 52838.239 25/03/19,08:49:29,15,06,1, 11.9,1,1, 1.279, 10504.601, 420.114, 52838.307 25/03/19,08:49:29,16,06,1, 11.9,1,1, 1.279, 10504.608, 420.123, 52838.302 25/03/19,08:49:29,17,06,1, 11.9,1,1, 1.279, 10504.587, 420.156, 52838.294 25/03/19,08:49:29,18,06,1, 11.9,1,1, 1.279, 10504.589, 420.124, 52838.374 25/03/19,08:49:29,19,06,1, 11.9,1,1, 1.279, 10504.584, 420.139, 52838.317 25/03/19,08:49:30,00,06,1, 11.9,1,1, 1.276, 10504.580, 420.139, 52838.317 25/03/19,08:49:30,01,06,1, 11.9,1,1, 1.276, 10504.571, 420.163, 52838.363 25/03/19,08:49:30,02,06,1, 11.9,1,1, 1.276, 10504.557, 420.134, 52838.326 25/03/19,08:49:30,03,06,1, 11.9,1,1, 1.276, 10504.551, 420.185, 52838.346 25/03/19,08:49:30,04,06,1, 11.9,1,1, 1.276, 10504.533, 420.178, 52838.398 25/03/19,08:49:30,05,06,1, 11.9,1,1, 1.276, 10504.519, 420.183, 52838.396 25/03/19,08:49:30,06,06,1, 11.9,1,1, 1.276, 10504.507, 420.180, 52838.402 25/03/19,08:49:30,07,06,1, 11.9,1,1, 1.276, 10504.494, 420.208, 52838.404 25/03/19,08:49:30,08,06,1, 11.9,1,1, 1.276, 10504.488, 420.228, 52838.392 25/03/19,08:49:30,09,06,1, 11.9,1,1, 1.276, 10504.483, 420.220, 52838.378 25/03/19,08:49:30,10,06,1, 11.9,1,1, 1.276, 10504.469, 420.214, 52838.376 25/03/19,08:49:30,11,06,1, 11.9,1,1, 1.276, 10504.459, 420.245, 52838.492 25/03/19,08:49:30,12,06,1, 11.9,1,1, 1.276, 10504.467, 420.264, 52838.504 25/03/19,08:49:30,13,06,1, 11.9,1,1, 1.276, 10504.428, 420.242, 52838.473 25/03/19,08:49:30,14,06,1, 11.9,1,1, 1.276, 10504.427, 420.260, 52838.386 25/03/19,08:49:30,15,06,1, 11.9,1,1, 1.276, 10504.416, 420.286, 52838.494 25/03/19,08:49:30,16,06,1, 11.9,1,1, 1.276, 10504.407, 420.303, 52838.503 25/03/19,08:49:30,17,06,1, 11.9,1,1, 1.276, 10504.418, 420.316, 52838.467 25/03/19,08:49:30,18,06,1, 11.9,1,1, 1.276, 10504.365, 420.314, 52838.543 25/03/19,08:49:30,19,06,1, 11.9,1,1, 1.276, 10504.417, 420.332, 52838.657 25/03/19,08:49:31,00,06,1, 11.9,1,1, 1.275, 10504.413, 420.332, 52838.657 25/03/19,08:49:31,01,06,1, 11.9,1,1, 1.275, 10504.347, 420.346, 52838.540 25/03/19,08:49:31,02,06,1, 11.9,1,1, 1.275, 10504.331, 420.336, 52838.530 25/03/19,08:49:31,03,06,1, 11.9,1,1, 1.275, 10504.347, 420.350, 52838.538 25/03/19,08:49:31,04,06,1, 11.9,1,1, 1.275, 10504.313, 420.369, 52838.532 25/03/19,08:49:31,05,06,1, 11.9,1,1, 1.275, 10504.309, 420.380, 52838.545 25/03/19,08:49:31,06,06,1, 11.9,1,1, 1.275, 10504.306, 420.383, 52838.569 25/03/19,08:49:31,07,06,1, 11.9,1,1, 1.275, 10504.291, 420.400, 52838.548 25/03/19,08:49:31,08,06,1, 11.9,1,1, 1.275, 10504.294, 420.409, 52838.618 25/03/19,08:49:31,09,06,1, 11.9,1,1, 1.275, 10504.272, 420.415, 52838.579 25/03/19,08:49:31,10,06,1, 11.9,1,1, 1.275, 10504.273, 420.428, 52838.590 25/03/19,08:49:31,11,06,1, 11.9,1,1, 1.275, 10504.262, 420.419, 52838.591 25/03/19,08:49:31,12,06,1, 11.9,1,1, 1.275, 10504.244, 420.446, 52838.589 25/03/19,08:49:31,13,06,1, 11.9,1,1, 1.275, 10504.247, 420.453, 52838.632 25/03/19,08:49:31,14,06,1, 11.9,1,1, 1.275, 10504.235, 420.456, 52838.640 25/03/19,08:49:31,15,06,1, 11.9,1,1, 1.275, 10504.233, 420.473, 52838.574 25/03/19,08:49:31,16,06,1, 11.9,1,1, 1.275, 10504.227, 420.464, 52838.638 25/03/19,08:49:31,17,06,1, 11.9,1,1, 1.275, 10504.217, 420.484, 52838.672 25/03/19,08:49:31,18,06,1, 11.9,1,1, 1.275, 10504.213, 420.513, 52838.683 25/03/19,08:49:31,19,06,1, 11.9,1,1, 1.275, 10504.219, 420.519, 52838.654 25/03/19,08:49:32,00,06,1, 11.9,1,1, 1.274, 10504.212, 420.519, 52838.654 25/03/19,08:49:32,01,06,1, 11.9,1,1, 1.274, 10504.152, 420.534, 52838.697 25/03/19,08:49:32,02,06,1, 11.9,1,1, 1.274, 10504.150, 420.556, 52838.684 25/03/19,08:49:32,03,06,1, 11.9,1,1, 1.274, 10504.149, 420.536, 52838.693 25/03/19,08:49:32,04,06,1, 11.9,1,1, 1.274, 10504.168, 420.559, 52838.800 25/03/19,08:49:32,05,06,1, 11.9,1,1, 1.274, 10504.142, 420.562, 52838.870 25/03/19,08:49:32,06,06,1, 11.9,1,1, 1.274, 10504.111, 420.583, 52838.857 25/03/19,08:49:32,07,06,1, 11.9,1,1, 1.274, 10504.131, 420.609, 52838.836 25/03/19,08:49:32,08,06,1, 11.9,1,1, 1.274, 10504.120, 420.595, 52838.807 25/03/19,08:49:32,09,06,1, 11.9,1,1, 1.274, 10504.099, 420.617, 52838.773 25/03/19,08:49:32,10,06,1, 11.9,1,1, 1.274, 10504.116, 420.647, 52838.887 25/03/19,08:49:32,11,06,1, 11.9,1,1, 1.274, 10504.092, 420.660, 52838.822 25/03/19,08:49:32,12,06,1, 11.9,1,1, 1.274, 10504.090, 420.662, 52838.803 25/03/19,08:49:32,13,06,1, 11.9,1,1, 1.274, 10504.084, 420.668, 52838.841 25/03/19,08:49:32,14,06,1, 11.9,1,1, 1.274, 10504.071, 420.646, 52838.797 25/03/19,08:49:32,15,06,1, 11.9,1,1, 1.274, 10504.058, 420.678, 52838.783 25/03/19,08:49:32,16,06,1, 11.9,1,1, 1.274, 10504.045, 420.695, 52838.954 25/03/19,08:49:32,17,06,1, 11.9,1,1, 1.274, 10504.036, 420.720, 52838.984 25/03/19,08:49:32,18,06,1, 11.9,1,1, 1.274, 10504.025, 420.709, 52838.880 25/03/19,08:49:32,19,06,1, 11.9,1,1, 1.274, 10504.032, 420.736, 52838.939 25/03/19,08:49:33,00,06,1, 11.9,1,1, 1.272, 10504.029, 420.736, 52838.939 25/03/19,08:49:33,01,06,1, 11.9,1,1, 1.272, 10504.007, 420.731, 52838.945 25/03/19,08:49:33,02,06,1, 11.9,1,1, 1.272, 10504.017, 420.754, 52838.967 25/03/19,08:49:33,03,06,1, 11.9,1,1, 1.272, 10504.021, 420.751, 52838.962 25/03/19,08:49:33,04,06,1, 11.9,1,1, 1.272, 10504.002, 420.746, 52839.012 25/03/19,08:49:33,05,06,1, 11.9,1,1, 1.272, 10504.027, 420.779, 52838.956 25/03/19,08:49:33,06,06,1, 11.9,1,1, 1.272, 10504.011, 420.776, 52838.955 25/03/19,08:49:33,07,06,1, 11.9,1,1, 1.272, 10503.994, 420.791, 52838.936 25/03/19,08:49:33,08,06,1, 11.9,1,1, 1.272, 10504.001, 420.793, 52839.008 25/03/19,08:49:33,09,06,1, 11.9,1,1, 1.272, 10503.988, 420.809, 52838.994 25/03/19,08:49:33,10,06,1, 11.9,1,1, 1.272, 10503.993, 420.830, 52839.063 25/03/19,08:49:33,11,06,1, 11.9,1,1, 1.272, 10503.971, 420.808, 52839.090 25/03/19,08:49:33,12,06,1, 11.9,1,1, 1.272, 10503.976, 420.844, 52839.083 25/03/19,08:49:33,13,06,1, 11.9,1,1, 1.272, 10503.953, 420.841, 52839.149 25/03/19,08:49:33,14,06,1, 11.9,1,1, 1.272, 10503.944, 420.854, 52839.096 25/03/19,08:49:33,15,06,1, 11.9,1,1, 1.272, 10503.945, 420.839, 52839.029 25/03/19,08:49:33,16,06,1, 11.9,1,1, 1.272, 10503.921, 420.864, 52839.112 25/03/19,08:49:33,17,06,1, 11.9,1,1, 1.272, 10503.909, 420.877, 52839.131 25/03/19,08:49:33,18,06,1, 11.9,1,1, 1.272, 10503.930, 420.887, 52839.063 25/03/19,08:49:33,19,06,1, 11.9,1,1, 1.272, 10503.928, 420.894, 52839.154 25/03/19,08:49:34,00,06,1, 12.0,1,1, 1.278, 10503.920, 420.894, 52839.154 25/03/19,08:49:34,01,06,1, 12.0,1,1, 1.278, 10503.922, 420.900, 52839.112 25/03/19,08:49:34,02,06,1, 12.0,1,1, 1.278, 10503.912, 420.908, 52839.143 25/03/19,08:49:34,03,06,1, 12.0,1,1, 1.278, 10503.907, 420.904, 52839.077 25/03/19,08:49:34,04,06,1, 12.0,1,1, 1.278, 10503.935, 420.932, 52839.189 25/03/19,08:49:34,05,06,1, 12.0,1,1, 1.278, 10503.917, 420.929, 52839.190 25/03/19,08:49:34,06,06,1, 12.0,1,1, 1.278, 10503.905, 420.938, 52839.174 25/03/19,08:49:34,07,06,1, 12.0,1,1, 1.278, 10503.907, 420.931, 52839.117 25/03/19,08:49:34,08,06,1, 12.0,1,1, 1.278, 10503.905, 420.931, 52839.100 25/03/19,08:49:34,09,06,1, 12.0,1,1, 1.278, 10503.867, 420.962, 52839.191 25/03/19,08:49:34,10,06,1, 12.0,1,1, 1.278, 10503.896, 420.948, 52839.185 25/03/19,08:49:34,11,06,1, 12.0,1,1, 1.278, 10503.881, 420.958, 52839.209 25/03/19,08:49:34,12,06,1, 12.0,1,1, 1.278, 10503.887, 420.957, 52839.207 25/03/19,08:49:34,13,06,1, 12.0,1,1, 1.278, 10503.890, 420.983, 52839.216 25/03/19,08:49:34,14,06,1, 12.0,1,1, 1.278, 10503.887, 420.990, 52839.238 25/03/19,08:49:34,15,06,1, 12.0,1,1, 1.278, 10503.875, 421.000, 52839.275 25/03/19,08:49:34,16,06,1, 12.0,1,1, 1.278, 10503.900, 421.010, 52839.223 25/03/19,08:49:34,17,06,1, 12.0,1,1, 1.278, 10503.901, 421.015, 52839.245 25/03/19,08:49:34,18,06,1, 12.0,1,1, 1.278, 10503.886, 421.003, 52839.253 25/03/19,08:49:34,19,06,1, 12.0,1,1, 1.278, 10503.871, 421.008, 52839.234 25/03/19,08:49:35,00,06,1, 12.0,1,1, 1.274, 10503.870, 421.008, 52839.234 25/03/19,08:49:35,01,06,1, 12.0,1,1, 1.274, 10503.854, 421.024, 52839.247 25/03/19,08:49:35,02,06,1, 12.0,1,1, 1.274, 10503.869, 421.025, 52839.265 25/03/19,08:49:35,03,06,1, 12.0,1,1, 1.274, 10503.875, 421.022, 52839.099 25/03/19,08:49:35,04,06,1, 12.0,1,1, 1.274, 10503.865, 421.022, 52839.241 25/03/19,08:49:35,05,06,1, 12.0,1,1, 1.274, 10503.839, 421.034, 52839.248 25/03/19,08:49:35,06,06,1, 12.0,1,1, 1.274, 10503.842, 421.038, 52839.290 25/03/19,08:49:35,07,06,1, 12.0,1,1, 1.274, 10503.830, 421.047, 52839.279 25/03/19,08:49:35,08,06,1, 12.0,1,1, 1.274, 10503.859, 421.050, 52839.318 25/03/19,08:49:35,09,06,1, 12.0,1,1, 1.274, 10503.847, 421.040, 52839.263 25/03/19,08:49:35,10,06,1, 12.0,1,1, 1.274, 10503.865, 421.033, 52839.249 25/03/19,08:49:35,11,06,1, 12.0,1,1, 1.274, 10503.837, 421.051, 52839.282 25/03/19,08:49:35,12,06,1, 12.0,1,1, 1.274, 10503.854, 421.064, 52839.302 25/03/19,08:49:35,13,06,1, 12.0,1,1, 1.274, 10503.848, 421.070, 52839.370 25/03/19,08:49:35,14,06,1, 12.0,1,1, 1.274, 10503.841, 421.049, 52839.318 25/03/19,08:49:35,15,06,1, 12.0,1,1, 1.274, 10503.840, 421.065, 52839.297 25/03/19,08:49:35,16,06,1, 12.0,1,1, 1.274, 10503.849, 421.074, 52839.365 25/03/19,08:49:35,17,06,1, 12.0,1,1, 1.274, 10503.839, 421.082, 52839.392 25/03/19,08:49:35,18,06,1, 12.0,1,1, 1.274, 10503.828, 421.091, 52839.355 25/03/19,08:49:35,19,06,1, 12.0,1,1, 1.274, 10503.839, 421.070, 52839.334 25/03/19,08:49:36,00,06,1, 11.9,1,1, 1.275, 10503.837, 421.070, 52839.334 25/03/19,08:49:36,01,06,1, 11.9,1,1, 1.275, 10503.820, 421.093, 52839.385 25/03/19,08:49:36,02,06,1, 11.9,1,1, 1.275, 10503.833, 421.103, 52839.328 25/03/19,08:49:36,03,06,1, 11.9,1,1, 1.275, 10503.840, 421.071, 52839.430 25/03/19,08:49:36,04,06,1, 11.9,1,1, 1.275, 10503.811, 421.097, 52839.435 25/03/19,08:49:36,05,06,1, 11.9,1,1, 1.275, 10503.804, 421.099, 52839.453 25/03/19,08:49:36,06,06,1, 11.9,1,1, 1.275, 10503.837, 421.092, 52839.405 25/03/19,08:49:36,07,06,1, 11.9,1,1, 1.275, 10503.825, 421.072, 52839.421 25/03/19,08:49:36,08,06,1, 11.9,1,1, 1.275, 10503.847, 421.085, 52839.419 25/03/19,08:49:36,09,06,1, 11.9,1,1, 1.275, 10503.800, 421.072, 52839.405 25/03/19,08:49:36,10,06,1, 11.9,1,1, 1.275, 10503.799, 421.081, 52839.432 25/03/19,08:49:36,11,06,1, 11.9,1,1, 1.275, 10503.793, 421.054, 52839.224 25/03/19,08:49:36,12,06,1, 11.9,1,1, 1.275, 10503.789, 421.116, 52839.500 25/03/19,08:49:36,13,06,1, 11.9,1,1, 1.275, 10503.821, 421.077, 52839.535 25/03/19,08:49:36,14,06,1, 11.9,1,1, 1.275, 10503.800, 421.102, 52839.465 25/03/19,08:49:36,15,06,1, 11.9,1,1, 1.275, 10503.821, 421.094, 52839.418 25/03/19,08:49:36,16,06,1, 11.9,1,1, 1.275, 10503.820, 421.100, 52839.535 25/03/19,08:49:36,17,06,1, 11.9,1,1, 1.275, 10503.816, 421.090, 52839.488 25/03/19,08:49:36,18,06,1, 11.9,1,1, 1.275, 10503.823, 421.077, 52839.475 25/03/19,08:49:36,19,06,1, 11.9,1,1, 1.275, 10503.815, 421.081, 52839.435 25/03/19,08:49:37,00,06,1, 11.9,1,1, 1.275, 10503.812, 421.081, 52839.435 25/03/19,08:49:37,01,06,1, 11.9,1,1, 1.275, 10503.782, 421.080, 52839.448 25/03/19,08:49:37,02,06,1, 11.9,1,1, 1.275, 10503.780, 421.067, 52839.514 25/03/19,08:49:37,03,06,1, 11.9,1,1, 1.275, 10503.794, 421.094, 52839.564 25/03/19,08:49:37,04,06,1, 11.9,1,1, 1.275, 10503.783, 421.068, 52839.556 25/03/19,08:49:37,05,06,1, 11.9,1,1, 1.275, 10503.808, 421.074, 52839.475 25/03/19,08:49:37,06,06,1, 11.9,1,1, 1.275, 10503.764, 421.086, 52839.562 25/03/19,08:49:37,07,06,1, 11.9,1,1, 1.275, 10503.775, 421.072, 52839.448 25/03/19,08:49:37,08,06,1, 11.9,1,1, 1.275, 10503.774, 421.074, 52839.476 25/03/19,08:49:37,09,06,1, 11.9,1,1, 1.275, 10503.787, 421.037, 52839.492 25/03/19,08:49:37,10,06,1, 11.9,1,1, 1.275, 10503.803, 421.039, 52839.559 25/03/19,08:49:37,11,06,1, 11.9,1,1, 1.275, 10503.802, 421.060, 52839.539 25/03/19,08:49:37,12,06,1, 11.9,1,1, 1.275, 10503.773, 421.065, 52839.531 25/03/19,08:49:37,13,06,1, 11.9,1,1, 1.275, 10503.796, 421.023, 52839.513 25/03/19,08:49:37,14,06,1, 11.9,1,1, 1.275, 10503.774, 421.014, 52839.566 25/03/19,08:49:37,15,06,1, 11.9,1,1, 1.275, 10503.776, 421.032, 52839.528 25/03/19,08:49:37,16,06,1, 11.9,1,1, 1.275, 10503.756, 421.017, 52839.536 25/03/19,08:49:37,17,06,1, 11.9,1,1, 1.275, 10503.747, 421.034, 52839.624 25/03/19,08:49:37,18,06,1, 11.9,1,1, 1.275, 10503.757, 421.011, 52839.526 25/03/19,08:49:37,19,06,1, 11.9,1,1, 1.275, 10503.758, 421.006, 52839.542 25/03/19,08:49:38,00,06,1, 11.9,1,1, 1.274, 10503.753, 421.006, 52839.542 25/03/19,08:49:38,01,06,1, 11.9,1,1, 1.274, 10503.738, 421.002, 52839.565 25/03/19,08:49:38,02,06,1, 11.9,1,1, 1.274, 10503.730, 421.008, 52839.624 25/03/19,08:49:38,03,06,1, 11.9,1,1, 1.274, 10503.726, 421.002, 52839.610 25/03/19,08:49:38,04,06,1, 11.9,1,1, 1.274, 10503.737, 420.994, 52839.549 25/03/19,08:49:38,05,06,1, 11.9,1,1, 1.274, 10503.744, 420.979, 52839.608 25/03/19,08:49:38,06,06,1, 11.9,1,1, 1.274, 10503.734, 420.985, 52839.594 25/03/19,08:49:38,07,06,1, 11.9,1,1, 1.274, 10503.715, 420.960, 52839.515 25/03/19,08:49:38,08,06,1, 11.9,1,1, 1.274, 10503.732, 420.960, 52839.581 25/03/19,08:49:38,09,06,1, 11.9,1,1, 1.274, 10503.732, 420.968, 52839.554 25/03/19,08:49:38,10,06,1, 11.9,1,1, 1.274, 10503.717, 420.964, 52839.624 25/03/19,08:49:38,11,06,1, 11.9,1,1, 1.274, 10503.693, 420.931, 52839.562 25/03/19,08:49:38,12,06,1, 11.9,1,1, 1.274, 10503.718, 420.951, 52839.565 25/03/19,08:49:38,13,06,1, 11.9,1,1, 1.274, 10503.714, 420.921, 52839.528 25/03/19,08:49:38,14,06,1, 11.9,1,1, 1.274, 10503.704, 420.896, 52839.586 25/03/19,08:49:38,15,06,1, 11.9,1,1, 1.274, 10503.730, 420.899, 52839.641 25/03/19,08:49:38,16,06,1, 11.9,1,1, 1.274, 10503.701, 420.883, 52839.572 25/03/19,08:49:38,17,06,1, 11.9,1,1, 1.274, 10503.671, 420.876, 52839.575 25/03/19,08:49:38,18,06,1, 11.9,1,1, 1.274, 10503.686, 420.857, 52839.623 25/03/19,08:49:38,19,06,1, 11.9,1,1, 1.274, 10503.673, 420.847, 52839.639 25/03/19,08:49:39,00,06,1, 12.0,1,1, 1.277, 10503.670, 420.847, 52839.639 25/03/19,08:49:39,01,06,1, 12.0,1,1, 1.277, 10503.681, 420.871, 52839.666 25/03/19,08:49:39,02,06,1, 12.0,1,1, 1.277, 10503.663, 420.863, 52839.658 25/03/19,08:49:39,03,06,1, 12.0,1,1, 1.277, 10503.659, 420.830, 52839.627 25/03/19,08:49:39,04,06,1, 12.0,1,1, 1.277, 10503.680, 420.843, 52839.599 25/03/19,08:49:39,05,06,1, 12.0,1,1, 1.277, 10503.663, 420.813, 52839.671 25/03/19,08:49:39,06,06,1, 12.0,1,1, 1.277, 10503.635, 420.817, 52839.615 25/03/19,08:49:39,07,06,1, 12.0,1,1, 1.277, 10503.662, 420.819, 52839.618 25/03/19,08:49:39,08,06,1, 12.0,1,1, 1.277, 10503.657, 420.782, 52839.631 25/03/19,08:49:39,09,06,1, 12.0,1,1, 1.277, 10503.643, 420.790, 52839.699 25/03/19,08:49:39,10,06,1, 12.0,1,1, 1.277, 10503.644, 420.783, 52839.708 25/03/19,08:49:39,11,06,1, 12.0,1,1, 1.277, 10503.641, 420.768, 52839.647 25/03/19,08:49:39,12,06,1, 12.0,1,1, 1.277, 10503.641, 420.766, 52839.737 25/03/19,08:49:39,13,06,1, 12.0,1,1, 1.277, 10503.622, 420.768, 52839.597 25/03/19,08:49:39,14,06,1, 12.0,1,1, 1.277, 10503.642, 420.755, 52839.653 25/03/19,08:49:39,15,06,1, 12.0,1,1, 1.277, 10503.613, 420.736, 52839.692 25/03/19,08:49:39,16,06,1, 12.0,1,1, 1.277, 10503.655, 420.715, 52839.739 25/03/19,08:49:39,17,06,1, 12.0,1,1, 1.277, 10503.614, 420.706, 52839.653 25/03/19,08:49:39,18,06,1, 12.0,1,1, 1.277, 10503.633, 420.696, 52839.658 25/03/19,08:49:39,19,06,1, 12.0,1,1, 1.277, 10503.625, 420.653, 52839.694 25/03/19,08:49:40,00,06,1, 11.9,1,1, 1.276, 10503.620, 420.653, 52839.694 25/03/19,08:49:40,01,06,1, 11.9,1,1, 1.276, 10503.590, 420.659, 52839.711 25/03/19,08:49:40,02,06,1, 11.9,1,1, 1.276, 10503.587, 420.644, 52839.689 25/03/19,08:49:40,03,06,1, 11.9,1,1, 1.276, 10503.620, 420.636, 52839.738 25/03/19,08:49:40,04,06,1, 11.9,1,1, 1.276, 10503.616, 420.600, 52839.679 25/03/19,08:49:40,05,06,1, 11.9,1,1, 1.276, 10503.598, 420.626, 52839.761 25/03/19,08:49:40,06,06,1, 11.9,1,1, 1.276, 10503.612, 420.592, 52839.701 25/03/19,08:49:40,07,06,1, 11.9,1,1, 1.276, 10503.622, 420.574, 52839.697 25/03/19,08:49:40,08,06,1, 11.9,1,1, 1.276, 10503.620, 420.572, 52839.676 25/03/19,08:49:40,09,06,1, 11.9,1,1, 1.276, 10503.616, 420.533, 52839.782 25/03/19,08:49:40,10,06,1, 11.9,1,1, 1.276, 10503.634, 420.526, 52839.740 25/03/19,08:49:40,11,06,1, 11.9,1,1, 1.276, 10503.595, 420.523, 52839.765 25/03/19,08:49:40,12,06,1, 11.9,1,1, 1.276, 10503.606, 420.508, 52839.698 25/03/19,08:49:40,13,06,1, 11.9,1,1, 1.276, 10503.614, 420.514, 52839.774 25/03/19,08:49:40,14,06,1, 11.9,1,1, 1.276, 10503.604, 420.482, 52839.712 25/03/19,08:49:40,15,06,1, 11.9,1,1, 1.276, 10503.601, 420.478, 52839.698 25/03/19,08:49:40,16,06,1, 11.9,1,1, 1.276, 10503.590, 420.432, 52839.733 25/03/19,08:49:40,17,06,1, 11.9,1,1, 1.276, 10503.592, 420.437, 52839.751 25/03/19,08:49:40,18,06,1, 11.9,1,1, 1.276, 10503.598, 420.424, 52839.734 25/03/19,08:49:40,19,06,1, 11.9,1,1, 1.276, 10503.603, 420.425, 52839.741 25/03/19,08:49:41,00,06,1, 11.9,1,1, 1.279, 10503.603, 420.425, 52839.741 25/03/19,08:49:41,01,06,1, 11.9,1,1, 1.279, 10503.595, 420.375, 52839.744 25/03/19,08:49:41,02,06,1, 11.9,1,1, 1.279, 10503.585, 420.356, 52839.789 25/03/19,08:49:41,03,06,1, 11.9,1,1, 1.279, 10503.596, 420.353, 52839.778 25/03/19,08:49:41,04,06,1, 11.9,1,1, 1.279, 10503.620, 420.330, 52839.725 25/03/19,08:49:41,05,06,1, 11.9,1,1, 1.279, 10503.589, 420.325, 52839.740 25/03/19,08:49:41,06,06,1, 11.9,1,1, 1.279, 10503.614, 420.301, 52839.707 25/03/19,08:49:41,07,06,1, 11.9,1,1, 1.279, 10503.597, 420.274, 52839.680 25/03/19,08:49:41,08,06,1, 11.9,1,1, 1.279, 10503.604, 420.272, 52839.691 25/03/19,08:49:41,09,06,1, 11.9,1,1, 1.279, 10503.575, 420.241, 52839.701 25/03/19,08:49:41,10,06,1, 11.9,1,1, 1.279, 10503.576, 420.240, 52839.718 25/03/19,08:49:41,11,06,1, 11.9,1,1, 1.279, 10503.582, 420.218, 52839.692 25/03/19,08:49:41,12,06,1, 11.9,1,1, 1.279, 10503.552, 420.213, 52839.705 25/03/19,08:49:41,13,06,1, 11.9,1,1, 1.279, 10503.554, 420.181, 52839.706 25/03/19,08:49:41,14,06,1, 11.9,1,1, 1.279, 10503.570, 420.147, 52839.694 25/03/19,08:49:41,15,06,1, 11.9,1,1, 1.279, 10503.570, 420.143, 52839.719 25/03/19,08:49:41,16,06,1, 11.9,1,1, 1.279, 10503.574, 420.124, 52839.783 25/03/19,08:49:41,17,06,1, 11.9,1,1, 1.279, 10503.565, 420.111, 52839.693 25/03/19,08:49:41,18,06,1, 11.9,1,1, 1.279, 10503.566, 420.070, 52839.669 25/03/19,08:49:41,19,06,1, 11.9,1,1, 1.279, 10503.582, 420.055, 52839.765 25/03/19,08:49:42,00,06,1, 12.0,1,1, 1.273, 10503.578, 420.055, 52839.765 25/03/19,08:49:42,01,06,1, 12.0,1,1, 1.273, 10503.570, 420.056, 52839.777 25/03/19,08:49:42,02,06,1, 12.0,1,1, 1.273, 10503.558, 420.025, 52839.755 25/03/19,08:49:42,03,06,1, 12.0,1,1, 1.273, 10503.553, 419.999, 52839.760 25/03/19,08:49:42,04,06,1, 12.0,1,1, 1.273, 10503.550, 419.972, 52839.753 25/03/19,08:49:42,05,06,1, 12.0,1,1, 1.273, 10503.562, 419.964, 52839.689 25/03/19,08:49:42,06,06,1, 12.0,1,1, 1.273, 10503.550, 419.947, 52839.809 25/03/19,08:49:42,07,06,1, 12.0,1,1, 1.273, 10503.522, 419.939, 52839.775 25/03/19,08:49:42,08,06,1, 12.0,1,1, 1.273, 10503.531, 419.914, 52839.732 25/03/19,08:49:42,09,06,1, 12.0,1,1, 1.273, 10503.528, 419.912, 52839.772 25/03/19,08:49:42,10,06,1, 12.0,1,1, 1.273, 10503.516, 419.890, 52839.776 25/03/19,08:49:42,11,06,1, 12.0,1,1, 1.273, 10503.541, 419.871, 52839.759 25/03/19,08:49:42,12,06,1, 12.0,1,1, 1.273, 10503.534, 419.835, 52839.706 25/03/19,08:49:42,13,06,1, 12.0,1,1, 1.273, 10503.507, 419.819, 52839.800 25/03/19,08:49:42,14,06,1, 12.0,1,1, 1.273, 10503.514, 419.807, 52839.682 25/03/19,08:49:42,15,06,1, 12.0,1,1, 1.273, 10503.535, 419.782, 52839.690 25/03/19,08:49:42,16,06,1, 12.0,1,1, 1.273, 10503.528, 419.794, 52839.711 25/03/19,08:49:42,17,06,1, 12.0,1,1, 1.273, 10503.519, 419.765, 52839.736 25/03/19,08:49:42,18,06,1, 12.0,1,1, 1.273, 10503.498, 419.732, 52839.645 25/03/19,08:49:42,19,06,1, 12.0,1,1, 1.273, 10503.507, 419.716, 52839.629 25/03/19,08:49:43,00,06,1, 11.9,1,1, 1.276, 10503.503, 419.716, 52839.629 25/03/19,08:49:43,01,06,1, 11.9,1,1, 1.276, 10503.500, 419.716, 52839.783 25/03/19,08:49:43,02,06,1, 11.9,1,1, 1.276, 10503.502, 419.680, 52839.735 25/03/19,08:49:43,03,06,1, 11.9,1,1, 1.276, 10503.487, 419.638, 52839.761 25/03/19,08:49:43,04,06,1, 11.9,1,1, 1.276, 10503.505, 419.654, 52839.750 25/03/19,08:49:43,05,06,1, 11.9,1,1, 1.276, 10503.518, 419.620, 52839.783 25/03/19,08:49:43,06,06,1, 11.9,1,1, 1.276, 10503.499, 419.571, 52839.730 25/03/19,08:49:43,07,06,1, 11.9,1,1, 1.276, 10503.504, 419.577, 52839.760 25/03/19,08:49:43,08,06,1, 11.9,1,1, 1.276, 10503.479, 419.581, 52839.785 25/03/19,08:49:43,09,06,1, 11.9,1,1, 1.276, 10503.494, 419.537, 52839.784 25/03/19,08:49:43,10,06,1, 11.9,1,1, 1.276, 10503.522, 419.522, 52839.755 25/03/19,08:49:43,11,06,1, 11.9,1,1, 1.276, 10503.469, 419.482, 52839.740 25/03/19,08:49:43,12,06,1, 11.9,1,1, 1.276, 10503.474, 419.453, 52839.728 25/03/19,08:49:43,13,06,1, 11.9,1,1, 1.276, 10503.449, 419.458, 52839.769 25/03/19,08:49:43,14,06,1, 11.9,1,1, 1.276, 10503.474, 419.431, 52839.767 25/03/19,08:49:43,15,06,1, 11.9,1,1, 1.276, 10503.485, 419.408, 52839.775 25/03/19,08:49:43,16,06,1, 11.9,1,1, 1.276, 10503.460, 419.396, 52839.770 25/03/19,08:49:43,17,06,1, 11.9,1,1, 1.276, 10503.475, 419.366, 52839.774 25/03/19,08:49:43,18,06,1, 11.9,1,1, 1.276, 10503.451, 419.375, 52839.770 25/03/19,08:49:43,19,06,1, 11.9,1,1, 1.276, 10503.492, 419.365, 52839.743 25/03/19,08:49:44,00,06,1, 12.0,1,1, 1.275, 10503.486, 419.365, 52839.743 25/03/19,08:49:44,01,06,1, 12.0,1,1, 1.275, 10503.498, 419.309, 52839.731 25/03/19,08:49:44,02,06,1, 12.0,1,1, 1.275, 10503.479, 419.269, 52839.764 25/03/19,08:49:44,03,06,1, 12.0,1,1, 1.275, 10503.472, 419.265, 52839.739 25/03/19,08:49:44,04,06,1, 12.0,1,1, 1.275, 10503.476, 419.239, 52839.806 25/03/19,08:49:44,05,06,1, 12.0,1,1, 1.275, 10503.475, 419.214, 52839.701 25/03/19,08:49:44,06,06,1, 12.0,1,1, 1.275, 10503.470, 419.213, 52839.697 25/03/19,08:49:44,07,06,1, 12.0,1,1, 1.275, 10503.480, 419.190, 52839.778 25/03/19,08:49:44,08,06,1, 12.0,1,1, 1.275, 10503.494, 419.166, 52839.782 25/03/19,08:49:44,09,06,1, 12.0,1,1, 1.275, 10503.470, 419.137, 52839.801 25/03/19,08:49:44,10,06,1, 12.0,1,1, 1.275, 10503.494, 419.097, 52839.781 25/03/19,08:49:44,11,06,1, 12.0,1,1, 1.275, 10503.490, 419.109, 52839.822 25/03/19,08:49:44,12,06,1, 12.0,1,1, 1.275, 10503.489, 419.112, 52839.747 25/03/19,08:49:44,13,06,1, 12.0,1,1, 1.275, 10503.461, 419.036, 52839.758 25/03/19,08:49:44,14,06,1, 12.0,1,1, 1.275, 10503.496, 419.020, 52839.761 25/03/19,08:49:44,15,06,1, 12.0,1,1, 1.275, 10503.486, 419.005, 52839.798 25/03/19,08:49:44,16,06,1, 12.0,1,1, 1.275, 10503.463, 418.970, 52839.781 25/03/19,08:49:44,17,06,1, 12.0,1,1, 1.275, 10503.492, 418.977, 52839.832 25/03/19,08:49:44,18,06,1, 12.0,1,1, 1.275, 10503.493, 418.935, 52839.760 25/03/19,08:49:44,19,06,1, 12.0,1,1, 1.275, 10503.496, 418.902, 52839.716 25/03/19,08:49:45,00,06,1, 11.9,1,1, 1.273, 10503.495, 418.902, 52839.716 25/03/19,08:49:45,01,06,1, 11.9,1,1, 1.273, 10503.512, 418.883, 52839.778 25/03/19,08:49:45,02,06,1, 11.9,1,1, 1.273, 10503.495, 418.879, 52839.773 25/03/19,08:49:45,03,06,1, 11.9,1,1, 1.273, 10503.518, 418.861, 52839.835 25/03/19,08:49:45,04,06,1, 11.9,1,1, 1.273, 10503.501, 418.839, 52839.776 25/03/19,08:49:45,05,06,1, 11.9,1,1, 1.273, 10503.515, 418.802, 52839.779 25/03/19,08:49:45,06,06,1, 11.9,1,1, 1.273, 10503.509, 418.779, 52839.795 25/03/19,08:49:45,07,06,1, 11.9,1,1, 1.273, 10503.513, 418.763, 52839.699 25/03/19,08:49:45,08,06,1, 11.9,1,1, 1.273, 10503.514, 418.771, 52839.860 25/03/19,08:49:45,09,06,1, 11.9,1,1, 1.273, 10503.523, 418.720, 52839.909 25/03/19,08:49:45,10,06,1, 11.9,1,1, 1.273, 10503.507, 418.718, 52839.792 25/03/19,08:49:45,11,06,1, 11.9,1,1, 1.273, 10503.532, 418.667, 52839.766 25/03/19,08:49:45,12,06,1, 11.9,1,1, 1.273, 10503.526, 418.660, 52839.741 25/03/19,08:49:45,13,06,1, 11.9,1,1, 1.273, 10503.536, 418.672, 52839.770 25/03/19,08:49:45,14,06,1, 11.9,1,1, 1.273, 10503.554, 418.628, 52839.807 25/03/19,08:49:45,15,06,1, 11.9,1,1, 1.273, 10503.506, 418.603, 52839.815 25/03/19,08:49:45,16,06,1, 11.9,1,1, 1.273, 10503.520, 418.612, 52839.827 25/03/19,08:49:45,17,06,1, 11.9,1,1, 1.273, 10503.515, 418.572, 52839.797 25/03/19,08:49:45,18,06,1, 11.9,1,1, 1.273, 10503.515, 418.549, 52839.825 25/03/19,08:49:45,19,06,1, 11.9,1,1, 1.273, 10503.515, 418.545, 52839.830 25/03/19,08:49:46,00,06,1, 11.9,1,1, 1.274, 10503.511, 418.545, 52839.830 25/03/19,08:49:46,01,06,1, 11.9,1,1, 1.274, 10503.519, 418.524, 52839.859 25/03/19,08:49:46,02,06,1, 11.9,1,1, 1.274, 10503.538, 418.479, 52839.820 25/03/19,08:49:46,03,06,1, 11.9,1,1, 1.274, 10503.519, 418.466, 52839.803 25/03/19,08:49:46,04,06,1, 11.9,1,1, 1.274, 10503.537, 418.454, 52839.788 25/03/19,08:49:46,05,06,1, 11.9,1,1, 1.274, 10503.553, 418.445, 52839.801 25/03/19,08:49:46,06,06,1, 11.9,1,1, 1.274, 10503.520, 418.423, 52839.773 25/03/19,08:49:46,07,06,1, 11.9,1,1, 1.274, 10503.528, 418.401, 52839.828 25/03/19,08:49:46,08,06,1, 11.9,1,1, 1.274, 10503.549, 418.384, 52839.899 25/03/19,08:49:46,09,06,1, 11.9,1,1, 1.274, 10503.533, 418.368, 52839.932 25/03/19,08:49:46,10,06,1, 11.9,1,1, 1.274, 10503.560, 418.334, 52839.827 25/03/19,08:49:46,11,06,1, 11.9,1,1, 1.274, 10503.575, 418.310, 52839.875 25/03/19,08:49:46,12,06,1, 11.9,1,1, 1.274, 10503.570, 418.302, 52839.861 25/03/19,08:49:46,13,06,1, 11.9,1,1, 1.274, 10503.565, 418.286, 52839.795 25/03/19,08:49:46,14,06,1, 11.9,1,1, 1.274, 10503.561, 418.258, 52839.795 25/03/19,08:49:46,15,06,1, 11.9,1,1, 1.274, 10503.530, 418.255, 52839.867 25/03/19,08:49:46,16,06,1, 11.9,1,1, 1.274, 10503.542, 418.206, 52839.794 25/03/19,08:49:46,17,06,1, 11.9,1,1, 1.274, 10503.534, 418.210, 52839.794 25/03/19,08:49:46,18,06,1, 11.9,1,1, 1.274, 10503.558, 418.184, 52839.806 25/03/19,08:49:46,19,06,1, 11.9,1,1, 1.274, 10503.529, 418.176, 52839.878 25/03/19,08:49:47,00,06,1, 11.9,1,1, 1.271, 10503.528, 418.176, 52839.878 25/03/19,08:49:47,01,06,1, 11.9,1,1, 1.271, 10503.559, 418.118, 52839.844 25/03/19,08:49:47,02,06,1, 11.9,1,1, 1.271, 10503.554, 418.100, 52839.773 25/03/19,08:49:47,03,06,1, 11.9,1,1, 1.271, 10503.535, 418.096, 52839.833 25/03/19,08:49:47,04,06,1, 11.9,1,1, 1.271, 10503.545, 418.055, 52839.801 25/03/19,08:49:47,05,06,1, 11.9,1,1, 1.271, 10503.557, 418.056, 52839.760 25/03/19,08:49:47,06,06,1, 11.9,1,1, 1.271, 10503.534, 418.036, 52839.742 25/03/19,08:49:47,07,06,1, 11.9,1,1, 1.271, 10503.546, 418.013, 52839.790 25/03/19,08:49:47,08,06,1, 11.9,1,1, 1.271, 10503.533, 417.991, 52839.781 25/03/19,08:49:47,09,06,1, 11.9,1,1, 1.271, 10503.537, 417.999, 52839.886 25/03/19,08:49:47,10,06,1, 11.9,1,1, 1.271, 10503.536, 417.956, 52839.770 25/03/19,08:49:47,11,06,1, 11.9,1,1, 1.271, 10503.540, 417.944, 52839.887 25/03/19,08:49:47,12,06,1, 11.9,1,1, 1.271, 10503.549, 417.943, 52839.800 25/03/19,08:49:47,13,06,1, 11.9,1,1, 1.271, 10503.523, 417.915, 52839.838 25/03/19,08:49:47,14,06,1, 11.9,1,1, 1.271, 10503.552, 417.884, 52839.769 25/03/19,08:49:47,15,06,1, 11.9,1,1, 1.271, 10503.523, 417.877, 52839.834 25/03/19,08:49:47,16,06,1, 11.9,1,1, 1.271, 10503.545, 417.850, 52839.819 25/03/19,08:49:47,17,06,1, 11.9,1,1, 1.271, 10503.529, 417.852, 52839.908 25/03/19,08:49:47,18,06,1, 11.9,1,1, 1.271, 10503.510, 417.810, 52839.850 25/03/19,08:49:47,19,06,1, 11.9,1,1, 1.271, 10503.539, 417.803, 52839.884 25/03/19,08:49:48,00,06,1, 11.9,1,1, 1.277, 10503.536, 417.803, 52839.884 25/03/19,08:49:48,01,06,1, 11.9,1,1, 1.277, 10503.511, 417.769, 52839.871 25/03/19,08:49:48,02,06,1, 11.9,1,1, 1.277, 10503.525, 417.772, 52839.853 25/03/19,08:49:48,03,06,1, 11.9,1,1, 1.277, 10503.526, 417.748, 52839.868 25/03/19,08:49:48,04,06,1, 11.9,1,1, 1.277, 10503.506, 417.750, 52839.835 25/03/19,08:49:48,05,06,1, 11.9,1,1, 1.277, 10503.535, 417.727, 52839.786 25/03/19,08:49:48,06,06,1, 11.9,1,1, 1.277, 10503.502, 417.700, 52839.838 25/03/19,08:49:48,07,06,1, 11.9,1,1, 1.277, 10503.503, 417.726, 52839.920 25/03/19,08:49:48,08,06,1, 11.9,1,1, 1.277, 10503.515, 417.709, 52839.967 25/03/19,08:49:48,09,06,1, 11.9,1,1, 1.277, 10503.510, 417.673, 52839.898 25/03/19,08:49:48,10,06,1, 11.9,1,1, 1.277, 10503.498, 417.673, 52839.939 25/03/19,08:49:48,11,06,1, 11.9,1,1, 1.277, 10503.489, 417.658, 52839.937 25/03/19,08:49:48,12,06,1, 11.9,1,1, 1.277, 10503.485, 417.622, 52839.833 25/03/19,08:49:48,13,06,1, 11.9,1,1, 1.277, 10503.495, 417.624, 52839.883 25/03/19,08:49:48,14,06,1, 11.9,1,1, 1.277, 10503.507, 417.607, 52839.875 25/03/19,08:49:48,15,06,1, 11.9,1,1, 1.277, 10503.492, 417.606, 52839.948 25/03/19,08:49:48,16,06,1, 11.9,1,1, 1.277, 10503.536, 417.607, 52840.005 25/03/19,08:49:48,17,06,1, 11.9,1,1, 1.277, 10503.525, 417.577, 52839.913 25/03/19,08:49:48,18,06,1, 11.9,1,1, 1.277, 10503.522, 417.545, 52839.899 25/03/19,08:49:48,19,06,1, 11.9,1,1, 1.277, 10503.505, 417.547, 52839.943 25/03/19,08:49:49,00,06,1, 11.9,1,1, 1.276, 10503.503, 417.547, 52839.943 25/03/19,08:49:49,01,06,1, 11.9,1,1, 1.276, 10503.484, 417.484, 52839.665 25/03/19,08:49:49,02,06,1, 11.9,1,1, 1.276, 10503.465, 417.485, 52840.015 25/03/19,08:49:49,03,06,1, 11.9,1,1, 1.276, 10503.498, 417.475, 52839.968 25/03/19,08:49:49,04,06,1, 11.9,1,1, 1.276, 10503.501, 417.468, 52839.966 25/03/19,08:49:49,05,06,1, 11.9,1,1, 1.276, 10503.500, 417.458, 52839.950 25/03/19,08:49:49,06,06,1, 11.9,1,1, 1.276, 10503.504, 417.422, 52839.892 25/03/19,08:49:49,07,06,1, 11.9,1,1, 1.276, 10503.503, 417.425, 52839.929 25/03/19,08:49:49,08,06,1, 11.9,1,1, 1.276, 10503.499, 417.401, 52839.982 25/03/19,08:49:49,09,06,1, 11.9,1,1, 1.276, 10503.503, 417.398, 52840.014 25/03/19,08:49:49,10,06,1, 11.9,1,1, 1.276, 10503.480, 417.378, 52839.967 25/03/19,08:49:49,11,06,1, 11.9,1,1, 1.276, 10503.474, 417.389, 52839.977 25/03/19,08:49:49,12,06,1, 11.9,1,1, 1.276, 10503.492, 417.362, 52839.941 25/03/19,08:49:49,13,06,1, 11.9,1,1, 1.276, 10503.473, 417.339, 52839.947 25/03/19,08:49:49,14,06,1, 11.9,1,1, 1.276, 10503.460, 417.329, 52839.971 25/03/19,08:49:49,15,06,1, 11.9,1,1, 1.276, 10503.474, 417.321, 52840.010 25/03/19,08:49:49,16,06,1, 11.9,1,1, 1.276, 10503.463, 417.316, 52840.014 25/03/19,08:49:49,17,06,1, 11.9,1,1, 1.276, 10503.448, 417.285, 52840.068 25/03/19,08:49:49,18,06,1, 11.9,1,1, 1.276, 10503.471, 417.289, 52840.055 25/03/19,08:49:49,19,06,1, 11.9,1,1, 1.276, 10503.447, 417.272, 52840.034 25/03/19,08:49:50,00,06,1, 11.9,1,1, 1.274, 10503.445, 417.272, 52840.034 25/03/19,08:49:50,01,06,1, 11.9,1,1, 1.274, 10503.434, 417.249, 52839.996 25/03/19,08:49:50,02,06,1, 11.9,1,1, 1.274, 10503.441, 417.248, 52839.997 25/03/19,08:49:50,03,06,1, 11.9,1,1, 1.274, 10503.434, 417.234, 52840.088 25/03/19,08:49:50,04,06,1, 11.9,1,1, 1.274, 10503.411, 417.218, 52839.966 25/03/19,08:49:50,05,06,1, 11.9,1,1, 1.274, 10503.446, 417.210, 52840.045 25/03/19,08:49:50,06,06,1, 11.9,1,1, 1.274, 10503.416, 417.205, 52839.978 25/03/19,08:49:50,07,06,1, 11.9,1,1, 1.274, 10503.411, 417.174, 52839.997 25/03/19,08:49:50,08,06,1, 11.9,1,1, 1.274, 10503.431, 417.165, 52840.037 25/03/19,08:49:50,09,06,1, 11.9,1,1, 1.274, 10503.442, 417.167, 52840.037 25/03/19,08:49:50,10,06,1, 11.9,1,1, 1.274, 10503.424, 417.136, 52839.997 25/03/19,08:49:50,11,06,1, 11.9,1,1, 1.274, 10503.427, 417.151, 52840.038 25/03/19,08:49:50,12,06,1, 11.9,1,1, 1.274, 10503.401, 417.128, 52840.029 25/03/19,08:49:50,13,06,1, 11.9,1,1, 1.274, 10503.411, 417.131, 52840.071 25/03/19,08:49:50,14,06,1, 11.9,1,1, 1.274, 10503.409, 417.114, 52840.022 25/03/19,08:49:50,15,06,1, 11.9,1,1, 1.274, 10503.399, 417.111, 52840.094 25/03/19,08:49:50,16,06,1, 11.9,1,1, 1.274, 10503.394, 417.085, 52840.069 25/03/19,08:49:50,17,06,1, 11.9,1,1, 1.274, 10503.388, 417.066, 52840.110 25/03/19,08:49:50,18,06,1, 11.9,1,1, 1.274, 10503.397, 417.067, 52840.134 25/03/19,08:49:50,19,06,1, 11.9,1,1, 1.274, 10503.402, 417.026, 52840.090 25/03/19,08:49:51,00,06,1, 12.0,1,1, 1.275, 10503.395, 417.026, 52840.090 25/03/19,08:49:51,01,06,1, 12.0,1,1, 1.275, 10503.381, 417.045, 52840.098 25/03/19,08:49:51,02,06,1, 12.0,1,1, 1.275, 10503.388, 417.027, 52840.129 25/03/19,08:49:51,03,06,1, 12.0,1,1, 1.275, 10503.392, 417.036, 52840.121 25/03/19,08:49:51,04,06,1, 12.0,1,1, 1.275, 10503.394, 417.028, 52840.073 25/03/19,08:49:51,05,06,1, 12.0,1,1, 1.275, 10503.390, 416.988, 52840.144 25/03/19,08:49:51,06,06,1, 12.0,1,1, 1.275, 10503.379, 416.993, 52840.116 25/03/19,08:49:51,07,06,1, 12.0,1,1, 1.275, 10503.379, 416.997, 52840.106 25/03/19,08:49:51,08,06,1, 12.0,1,1, 1.275, 10503.395, 416.984, 52840.153 25/03/19,08:49:51,09,06,1, 12.0,1,1, 1.275, 10503.372, 416.992, 52840.192 25/03/19,08:49:51,10,06,1, 12.0,1,1, 1.275, 10503.380, 416.960, 52840.167 25/03/19,08:49:51,11,06,1, 12.0,1,1, 1.275, 10503.374, 416.944, 52840.081 25/03/19,08:49:51,12,06,1, 12.0,1,1, 1.275, 10503.361, 416.963, 52840.101 25/03/19,08:49:51,13,06,1, 12.0,1,1, 1.275, 10503.380, 416.945, 52840.168 25/03/19,08:49:51,14,06,1, 12.0,1,1, 1.275, 10503.373, 416.924, 52840.121 25/03/19,08:49:51,15,06,1, 12.0,1,1, 1.275, 10503.358, 416.920, 52840.169 25/03/19,08:49:51,16,06,1, 12.0,1,1, 1.275, 10503.360, 416.932, 52840.170 25/03/19,08:49:51,17,06,1, 12.0,1,1, 1.275, 10503.378, 416.917, 52840.204 25/03/19,08:49:51,18,06,1, 12.0,1,1, 1.275, 10503.348, 416.914, 52840.148 25/03/19,08:49:51,19,06,1, 12.0,1,1, 1.275, 10503.357, 416.878, 52840.141 25/03/19,08:49:52,00,06,1, 11.9,1,1, 1.273, 10503.353, 416.878, 52840.141 25/03/19,08:49:52,01,06,1, 11.9,1,1, 1.273, 10503.385, 416.842, 52840.196 25/03/19,08:49:52,02,06,1, 11.9,1,1, 1.273, 10503.341, 416.855, 52840.245 25/03/19,08:49:52,03,06,1, 11.9,1,1, 1.273, 10503.351, 416.865, 52840.208 25/03/19,08:49:52,04,06,1, 11.9,1,1, 1.273, 10503.340, 416.839, 52840.195 25/03/19,08:49:52,05,06,1, 11.9,1,1, 1.273, 10503.341, 416.814, 52840.162 25/03/19,08:49:52,06,06,1, 11.9,1,1, 1.273, 10503.345, 416.813, 52840.190 25/03/19,08:49:52,07,06,1, 11.9,1,1, 1.273, 10503.335, 416.806, 52840.190 25/03/19,08:49:52,08,06,1, 11.9,1,1, 1.273, 10503.345, 416.783, 52840.223 25/03/19,08:49:52,09,06,1, 11.9,1,1, 1.273, 10503.339, 416.798, 52840.250 25/03/19,08:49:52,10,06,1, 11.9,1,1, 1.273, 10503.314, 416.760, 52840.179 25/03/19,08:49:52,11,06,1, 11.9,1,1, 1.273, 10503.360, 416.771, 52840.249 25/03/19,08:49:52,12,06,1, 11.9,1,1, 1.273, 10503.325, 416.752, 52840.228 25/03/19,08:49:52,13,06,1, 11.9,1,1, 1.273, 10503.324, 416.741, 52840.301 25/03/19,08:49:52,14,06,1, 11.9,1,1, 1.273, 10503.310, 416.726, 52840.341 25/03/19,08:49:52,15,06,1, 11.9,1,1, 1.273, 10503.340, 416.735, 52840.242 25/03/19,08:49:52,16,06,1, 11.9,1,1, 1.273, 10503.327, 416.727, 52840.294 25/03/19,08:49:52,17,06,1, 11.9,1,1, 1.273, 10503.315, 416.699, 52840.291 25/03/19,08:49:52,18,06,1, 11.9,1,1, 1.273, 10503.304, 416.701, 52840.257 25/03/19,08:49:52,19,06,1, 11.9,1,1, 1.273, 10503.324, 416.695, 52840.220 25/03/19,08:49:53,00,06,1, 11.9,1,1, 1.273, 10503.320, 416.695, 52840.220 25/03/19,08:49:53,01,06,1, 11.9,1,1, 1.273, 10503.316, 416.648, 52840.316 25/03/19,08:49:53,02,06,1, 11.9,1,1, 1.273, 10503.318, 416.661, 52840.293 25/03/19,08:49:53,03,06,1, 11.9,1,1, 1.273, 10503.328, 416.638, 52840.373 25/03/19,08:49:53,04,06,1, 11.9,1,1, 1.273, 10503.319, 416.658, 52840.320 25/03/19,08:49:53,05,06,1, 11.9,1,1, 1.273, 10503.292, 416.634, 52840.300 25/03/19,08:49:53,06,06,1, 11.9,1,1, 1.273, 10503.306, 416.623, 52840.301 25/03/19,08:49:53,07,06,1, 11.9,1,1, 1.273, 10503.313, 416.602, 52840.324 25/03/19,08:49:53,08,06,1, 11.9,1,1, 1.273, 10503.309, 416.599, 52840.383 25/03/19,08:49:53,09,06,1, 11.9,1,1, 1.273, 10503.294, 416.613, 52840.388 25/03/19,08:49:53,10,06,1, 11.9,1,1, 1.273, 10503.307, 416.578, 52840.340 25/03/19,08:49:53,11,06,1, 11.9,1,1, 1.273, 10503.311, 416.561, 52840.290 25/03/19,08:49:53,12,06,1, 11.9,1,1, 1.273, 10503.274, 416.570, 52840.373 25/03/19,08:49:53,13,06,1, 11.9,1,1, 1.273, 10503.271, 416.552, 52840.352 25/03/19,08:49:53,14,06,1, 11.9,1,1, 1.273, 10503.271, 416.556, 52840.371 25/03/19,08:49:53,15,06,1, 11.9,1,1, 1.273, 10503.295, 416.554, 52840.367 25/03/19,08:49:53,16,06,1, 11.9,1,1, 1.273, 10503.281, 416.528, 52840.327 25/03/19,08:49:53,17,06,1, 11.9,1,1, 1.273, 10503.263, 416.535, 52840.412 25/03/19,08:49:53,18,06,1, 11.9,1,1, 1.273, 10503.286, 416.528, 52840.351 25/03/19,08:49:53,19,06,1, 11.9,1,1, 1.273, 10503.254, 416.506, 52840.369 25/03/19,08:49:54,00,06,1, 11.8,1,1, 1.277, 10503.253, 416.506, 52840.369 25/03/19,08:49:54,01,06,1, 11.8,1,1, 1.277, 10503.234, 416.492, 52840.380 25/03/19,08:49:54,02,06,1, 11.8,1,1, 1.277, 10503.233, 416.482, 52840.310 25/03/19,08:49:54,03,06,1, 11.8,1,1, 1.277, 10503.263, 416.509, 52840.389 25/03/19,08:49:54,04,06,1, 11.8,1,1, 1.277, 10503.273, 416.467, 52840.394 25/03/19,08:49:54,05,06,1, 11.8,1,1, 1.277, 10503.240, 416.471, 52840.323 25/03/19,08:49:54,06,06,1, 11.8,1,1, 1.277, 10503.242, 416.481, 52840.391 25/03/19,08:49:54,07,06,1, 11.8,1,1, 1.277, 10503.221, 416.479, 52840.433 25/03/19,08:49:54,08,06,1, 11.8,1,1, 1.277, 10503.246, 416.449, 52840.449 25/03/19,08:49:54,09,06,1, 11.8,1,1, 1.277, 10503.222, 416.464, 52840.439 25/03/19,08:49:54,10,06,1, 11.8,1,1, 1.277, 10503.233, 416.458, 52840.439 25/03/19,08:49:54,11,06,1, 11.8,1,1, 1.277, 10503.235, 416.440, 52840.453 25/03/19,08:49:54,12,06,1, 11.8,1,1, 1.277, 10503.245, 416.442, 52840.453 25/03/19,08:49:54,13,06,1, 11.8,1,1, 1.277, 10503.219, 416.429, 52840.410 25/03/19,08:49:54,14,06,1, 11.8,1,1, 1.277, 10503.222, 416.411, 52840.513 25/03/19,08:49:54,15,06,1, 11.8,1,1, 1.277, 10503.216, 416.428, 52840.505 25/03/19,08:49:54,16,06,1, 11.8,1,1, 1.277, 10503.207, 416.401, 52840.473 25/03/19,08:49:54,17,06,1, 11.8,1,1, 1.277, 10503.214, 416.407, 52840.437 25/03/19,08:49:54,18,06,1, 11.8,1,1, 1.277, 10503.176, 416.418, 52840.596 25/03/19,08:49:54,19,06,1, 11.8,1,1, 1.277, 10503.189, 416.385, 52840.438 25/03/19,08:49:55,00,06,1, 11.9,1,1, 1.277, 10503.186, 416.385, 52840.438 25/03/19,08:49:55,01,06,1, 11.9,1,1, 1.277, 10503.208, 416.371, 52840.477 25/03/19,08:49:55,02,06,1, 11.9,1,1, 1.277, 10503.175, 416.350, 52840.543 25/03/19,08:49:55,03,06,1, 11.9,1,1, 1.277, 10503.199, 416.364, 52840.560 25/03/19,08:49:55,04,06,1, 11.9,1,1, 1.277, 10503.198, 416.357, 52840.498 25/03/19,08:49:55,05,06,1, 11.9,1,1, 1.277, 10503.200, 416.346, 52840.502 25/03/19,08:49:55,06,06,1, 11.9,1,1, 1.277, 10503.211, 416.340, 52840.475 25/03/19,08:49:55,07,06,1, 11.9,1,1, 1.277, 10503.197, 416.330, 52840.505 25/03/19,08:49:55,08,06,1, 11.9,1,1, 1.277, 10503.177, 416.346, 52840.593 25/03/19,08:49:55,09,06,1, 11.9,1,1, 1.277, 10503.183, 416.349, 52840.571 25/03/19,08:49:55,10,06,1, 11.9,1,1, 1.277, 10503.184, 416.319, 52840.578 25/03/19,08:49:55,11,06,1, 11.9,1,1, 1.277, 10503.172, 416.322, 52840.594 25/03/19,08:49:55,12,06,1, 11.9,1,1, 1.277, 10503.174, 416.302, 52840.574 25/03/19,08:49:55,13,06,1, 11.9,1,1, 1.277, 10503.193, 416.312, 52840.558 25/03/19,08:49:55,14,06,1, 11.9,1,1, 1.277, 10503.184, 416.293, 52840.607 25/03/19,08:49:55,15,06,1, 11.9,1,1, 1.277, 10503.194, 416.285, 52840.630 25/03/19,08:49:55,16,06,1, 11.9,1,1, 1.277, 10503.156, 416.281, 52840.643 25/03/19,08:49:55,17,06,1, 11.9,1,1, 1.277, 10503.151, 416.285, 52840.608 25/03/19,08:49:55,18,06,1, 11.9,1,1, 1.277, 10503.165, 416.273, 52840.609 25/03/19,08:49:55,19,06,1, 11.9,1,1, 1.277, 10503.193, 416.275, 52840.621 25/03/19,08:49:56,00,06,1, 11.8,1,1, 1.273, 10503.186, 416.275, 52840.621 25/03/19,08:49:56,01,06,1, 11.8,1,1, 1.273, 10503.159, 416.260, 52840.667 25/03/19,08:49:56,02,06,1, 11.8,1,1, 1.273, 10503.184, 416.260, 52840.665 25/03/19,08:49:56,03,06,1, 11.8,1,1, 1.273, 10503.176, 416.250, 52840.650 25/03/19,08:49:56,04,06,1, 11.8,1,1, 1.273, 10503.156, 416.228, 52840.706 25/03/19,08:49:56,05,06,1, 11.8,1,1, 1.273, 10503.166, 416.220, 52840.683 25/03/19,08:49:56,06,06,1, 11.8,1,1, 1.273, 10503.163, 416.216, 52840.612 25/03/19,08:49:56,07,06,1, 11.8,1,1, 1.273, 10503.172, 416.202, 52840.706 25/03/19,08:49:56,08,06,1, 11.8,1,1, 1.273, 10503.177, 416.224, 52840.656 25/03/19,08:49:56,09,06,1, 11.8,1,1, 1.273, 10503.199, 416.208, 52840.779 25/03/19,08:49:56,10,06,1, 11.8,1,1, 1.273, 10503.152, 416.205, 52840.613 25/03/19,08:49:56,11,06,1, 11.8,1,1, 1.273, 10503.143, 416.185, 52840.643 25/03/19,08:49:56,12,06,1, 11.8,1,1, 1.273, 10503.169, 416.193, 52840.693 25/03/19,08:49:56,13,06,1, 11.8,1,1, 1.273, 10503.142, 416.173, 52840.695 25/03/19,08:49:56,14,06,1, 11.8,1,1, 1.273, 10503.188, 416.192, 52840.706 25/03/19,08:49:56,15,06,1, 11.8,1,1, 1.273, 10503.169, 416.175, 52840.773 25/03/19,08:49:56,16,06,1, 11.8,1,1, 1.273, 10503.200, 416.176, 52840.774 25/03/19,08:49:56,17,06,1, 11.8,1,1, 1.273, 10503.162, 416.167, 52840.803 25/03/19,08:49:56,18,06,1, 11.8,1,1, 1.273, 10503.231, 416.160, 52840.688 25/03/19,08:49:56,19,06,1, 11.8,1,1, 1.273, 10503.220, 416.145, 52840.630 25/03/19,08:49:57,00,06,1, 11.9,1,1, 1.279, 10503.219, 416.145, 52840.630 25/03/19,08:49:57,01,06,1, 11.9,1,1, 1.279, 10503.184, 416.164, 52840.803 25/03/19,08:49:57,02,06,1, 11.9,1,1, 1.279, 10503.209, 416.149, 52840.769 25/03/19,08:49:57,03,06,1, 11.9,1,1, 1.279, 10503.225, 416.098, 52840.835 25/03/19,08:49:57,04,06,1, 11.9,1,1, 1.279, 10503.203, 416.121, 52840.785 25/03/19,08:49:57,05,06,1, 11.9,1,1, 1.279, 10503.216, 416.113, 52840.785 25/03/19,08:49:57,06,06,1, 11.9,1,1, 1.279, 10503.206, 416.135, 52840.870 25/03/19,08:49:57,07,06,1, 11.9,1,1, 1.279, 10503.212, 416.093, 52840.824 25/03/19,08:49:57,08,06,1, 11.9,1,1, 1.279, 10503.237, 416.105, 52840.814 25/03/19,08:49:57,09,06,1, 11.9,1,1, 1.279, 10503.234, 416.105, 52840.830 25/03/19,08:49:57,10,06,1, 11.9,1,1, 1.279, 10503.220, 416.117, 52840.916 25/03/19,08:49:57,11,06,1, 11.9,1,1, 1.279, 10503.222, 416.105, 52840.924 25/03/19,08:49:57,12,06,1, 11.9,1,1, 1.279, 10503.238, 416.094, 52840.896 25/03/19,08:49:57,13,06,1, 11.9,1,1, 1.279, 10503.243, 416.078, 52840.850 25/03/19,08:49:57,14,06,1, 11.9,1,1, 1.279, 10503.241, 416.087, 52840.847 25/03/19,08:49:57,15,06,1, 11.9,1,1, 1.279, 10503.241, 416.079, 52840.885 25/03/19,08:49:57,16,06,1, 11.9,1,1, 1.279, 10503.246, 416.067, 52840.931 25/03/19,08:49:57,17,06,1, 11.9,1,1, 1.279, 10503.224, 416.068, 52840.870 25/03/19,08:49:57,18,06,1, 11.9,1,1, 1.279, 10503.276, 416.059, 52840.914 25/03/19,08:49:57,19,06,1, 11.9,1,1, 1.279, 10503.252, 416.055, 52840.914 25/03/19,08:49:58,00,06,1, 11.9,1,1, 1.278, 10503.244, 416.055, 52840.914 25/03/19,08:49:58,01,06,1, 11.9,1,1, 1.278, 10503.269, 416.048, 52840.963 25/03/19,08:49:58,02,06,1, 11.9,1,1, 1.278, 10503.265, 416.040, 52840.978 25/03/19,08:49:58,03,06,1, 11.9,1,1, 1.278, 10503.273, 416.051, 52841.002 25/03/19,08:49:58,04,06,1, 11.9,1,1, 1.278, 10503.275, 416.046, 52840.960 25/03/19,08:49:58,05,06,1, 11.9,1,1, 1.278, 10503.263, 416.004, 52840.979 25/03/19,08:49:58,06,06,1, 11.9,1,1, 1.278, 10503.292, 416.015, 52840.982 25/03/19,08:49:58,07,06,1, 11.9,1,1, 1.278, 10503.276, 416.032, 52841.007 25/03/19,08:49:58,08,06,1, 11.9,1,1, 1.278, 10503.273, 416.027, 52841.008 25/03/19,08:49:58,09,06,1, 11.9,1,1, 1.278, 10503.284, 416.028, 52841.011 25/03/19,08:49:58,10,06,1, 11.9,1,1, 1.278, 10503.291, 416.039, 52841.042 25/03/19,08:49:58,11,06,1, 11.9,1,1, 1.278, 10503.288, 416.017, 52841.026 25/03/19,08:49:58,12,06,1, 11.9,1,1, 1.278, 10503.318, 416.029, 52840.966 25/03/19,08:49:58,13,06,1, 11.9,1,1, 1.278, 10503.299, 416.014, 52841.088 25/03/19,08:49:58,14,06,1, 11.9,1,1, 1.278, 10503.328, 415.981, 52841.012 25/03/19,08:49:58,15,06,1, 11.9,1,1, 1.278, 10503.317, 415.982, 52841.014 25/03/19,08:49:58,16,06,1, 11.9,1,1, 1.278, 10503.321, 416.011, 52841.081 25/03/19,08:49:58,17,06,1, 11.9,1,1, 1.278, 10503.304, 416.009, 52841.110 25/03/19,08:49:58,18,06,1, 11.9,1,1, 1.278, 10503.359, 416.008, 52841.094 25/03/19,08:49:58,19,06,1, 11.9,1,1, 1.278, 10503.337, 416.001, 52841.049 25/03/19,08:49:59,00,06,1, 11.9,1,1, 1.274, 10503.336, 416.001, 52841.049 25/03/19,08:49:59,01,06,1, 11.9,1,1, 1.274, 10503.355, 416.026, 52841.101 25/03/19,08:49:59,02,06,1, 11.9,1,1, 1.274, 10503.343, 415.997, 52841.108 25/03/19,08:49:59,03,06,1, 11.9,1,1, 1.274, 10503.345, 416.004, 52841.125 25/03/19,08:49:59,04,06,1, 11.9,1,1, 1.274, 10503.333, 416.006, 52841.106 25/03/19,08:49:59,05,06,1, 11.9,1,1, 1.274, 10503.362, 415.998, 52841.098 25/03/19,08:49:59,06,06,1, 11.9,1,1, 1.274, 10503.362, 415.994, 52841.082 25/03/19,08:49:59,07,06,1, 11.9,1,1, 1.274, 10503.380, 415.984, 52841.163 25/03/19,08:49:59,08,06,1, 11.9,1,1, 1.274, 10503.350, 415.997, 52841.211 25/03/19,08:49:59,09,06,1, 11.9,1,1, 1.274, 10503.369, 416.005, 52841.139 25/03/19,08:49:59,10,06,1, 11.9,1,1, 1.274, 10503.349, 415.991, 52841.180 25/03/19,08:49:59,11,06,1, 11.9,1,1, 1.274, 10503.377, 416.000, 52841.217 25/03/19,08:49:59,12,06,1, 11.9,1,1, 1.274, 10503.383, 415.993, 52841.105 25/03/19,08:49:59,13,06,1, 11.9,1,1, 1.274, 10503.383, 415.994, 52841.158 25/03/19,08:49:59,14,06,1, 11.9,1,1, 1.274, 10503.394, 415.993, 52841.172 25/03/19,08:49:59,15,06,1, 11.9,1,1, 1.274, 10503.400, 415.989, 52841.148 25/03/19,08:49:59,16,06,1, 11.9,1,1, 1.274, 10503.398, 415.981, 52841.236 25/03/19,08:49:59,17,06,1, 11.9,1,1, 1.274, 10503.407, 415.975, 52841.219 25/03/19,08:49:59,18,06,1, 11.9,1,1, 1.274, 10503.423, 415.973, 52841.179 25/03/19,08:49:59,19,06,1, 11.9,1,1, 1.274, 10503.424, 415.975, 52841.211 25/03/19,08:50:00,00,06,1, 11.9,1,1, 1.275, 10503.420, 415.975, 52841.211 25/03/19,08:50:00,01,06,1, 11.9,1,1, 1.275, 10503.418, 415.971, 52841.246 25/03/19,08:50:00,02,06,1, 11.9,1,1, 1.275, 10503.432, 415.952, 52841.158 25/03/19,08:50:00,03,06,1, 11.9,1,1, 1.275, 10503.424, 415.956, 52841.142 25/03/19,08:50:00,04,06,1, 11.9,1,1, 1.275, 10503.432, 415.959, 52841.128 25/03/19,08:50:00,05,06,1, 11.9,1,1, 1.275, 10503.430, 415.947, 52841.199 25/03/19,08:50:00,06,06,1, 11.9,1,1, 1.275, 10503.446, 415.958, 52841.175 25/03/19,08:50:00,07,06,1, 11.9,1,1, 1.275, 10503.444, 415.960, 52841.226 25/03/19,08:50:00,08,06,1, 11.9,1,1, 1.275, 10503.447, 415.939, 52841.185 25/03/19,08:50:00,09,06,1, 11.9,1,1, 1.275, 10503.476, 415.973, 52841.251 25/03/19,08:50:00,10,06,1, 11.9,1,1, 1.275, 10503.443, 415.953, 52841.242 25/03/19,08:50:00,11,06,1, 11.9,1,1, 1.275, 10503.459, 415.935, 52841.262 25/03/19,08:50:00,12,06,1, 11.9,1,1, 1.275, 10503.491, 415.955, 52841.153 25/03/19,08:50:00,13,06,1, 11.9,1,1, 1.275, 10503.464, 415.959, 52841.295 25/03/19,08:50:00,14,06,1, 11.9,1,1, 1.275, 10503.511, 415.930, 52841.242 25/03/19,08:50:00,15,06,1, 11.9,1,1, 1.275, 10503.469, 415.936, 52841.323 25/03/19,08:50:00,16,06,1, 11.9,1,1, 1.275, 10503.495, 415.927, 52841.241 25/03/19,08:50:00,17,06,1, 11.9,1,1, 1.275, 10503.482, 415.918, 52841.171 25/03/19,08:50:00,18,06,1, 11.9,1,1, 1.275, 10503.498, 415.945, 52841.245 25/03/19,08:50:00,19,06,1, 11.9,1,1, 1.275, 10503.519, 415.931, 52841.254 25/03/19,08:50:01,00,06,1, 12.0,1,1, 1.275, 10503.511, 415.931, 52841.254 25/03/19,08:50:01,01,06,1, 12.0,1,1, 1.275, 10503.511, 415.943, 52841.281 25/03/19,08:50:01,02,06,1, 12.0,1,1, 1.275, 10503.516, 415.921, 52841.319 25/03/19,08:50:01,03,06,1, 12.0,1,1, 1.275, 10503.501, 415.936, 52841.328 25/03/19,08:50:01,04,06,1, 12.0,1,1, 1.275, 10503.526, 415.931, 52841.305 25/03/19,08:50:01,05,06,1, 12.0,1,1, 1.275, 10503.521, 415.943, 52841.294 25/03/19,08:50:01,06,06,1, 12.0,1,1, 1.275, 10503.495, 415.972, 52841.341 25/03/19,08:50:01,07,06,1, 12.0,1,1, 1.275, 10503.507, 415.955, 52841.348 25/03/19,08:50:01,08,06,1, 12.0,1,1, 1.275, 10503.522, 415.930, 52841.322 25/03/19,08:50:01,09,06,1, 12.0,1,1, 1.275, 10503.533, 415.972, 52841.418 25/03/19,08:50:01,10,06,1, 12.0,1,1, 1.275, 10503.525, 415.943, 52841.360 25/03/19,08:50:01,11,06,1, 12.0,1,1, 1.275, 10503.533, 415.956, 52841.380 25/03/19,08:50:01,12,06,1, 12.0,1,1, 1.275, 10503.512, 415.969, 52841.347 25/03/19,08:50:01,13,06,1, 12.0,1,1, 1.275, 10503.536, 415.963, 52841.397 25/03/19,08:50:01,14,06,1, 12.0,1,1, 1.275, 10503.519, 415.960, 52841.356 25/03/19,08:50:01,15,06,1, 12.0,1,1, 1.275, 10503.509, 415.979, 52841.375 25/03/19,08:50:01,16,06,1, 12.0,1,1, 1.275, 10503.495, 415.959, 52841.414 25/03/19,08:50:01,17,06,1, 12.0,1,1, 1.275, 10503.558, 415.955, 52841.339 25/03/19,08:50:01,18,06,1, 12.0,1,1, 1.275, 10503.547, 415.955, 52841.385 25/03/19,08:50:01,19,06,1, 12.0,1,1, 1.275, 10503.532, 415.973, 52841.449 25/03/19,08:50:02,00,06,1, 12.0,1,1, 1.276, 10503.528, 415.973, 52841.449 25/03/19,08:50:02,01,06,1, 12.0,1,1, 1.276, 10503.530, 415.976, 52841.423 25/03/19,08:50:02,02,06,1, 12.0,1,1, 1.276, 10503.529, 415.976, 52841.478 25/03/19,08:50:02,03,06,1, 12.0,1,1, 1.276, 10503.525, 416.000, 52841.482 25/03/19,08:50:02,04,06,1, 12.0,1,1, 1.276, 10503.536, 415.956, 52841.314 25/03/19,08:50:02,05,06,1, 12.0,1,1, 1.276, 10503.518, 416.004, 52841.459 25/03/19,08:50:02,06,06,1, 12.0,1,1, 1.276, 10503.507, 415.986, 52841.489 25/03/19,08:50:02,07,06,1, 12.0,1,1, 1.276, 10503.530, 416.012, 52841.581 25/03/19,08:50:02,08,06,1, 12.0,1,1, 1.276, 10503.550, 415.989, 52841.452 25/03/19,08:50:02,09,06,1, 12.0,1,1, 1.276, 10503.518, 416.006, 52841.561 25/03/19,08:50:02,10,06,1, 12.0,1,1, 1.276, 10503.557, 416.010, 52841.469 25/03/19,08:50:02,11,06,1, 12.0,1,1, 1.276, 10503.515, 415.987, 52841.501 25/03/19,08:50:02,12,06,1, 12.0,1,1, 1.276, 10503.546, 416.026, 52841.528 25/03/19,08:50:02,13,06,1, 12.0,1,1, 1.276, 10503.530, 416.027, 52841.546 25/03/19,08:50:02,14,06,1, 12.0,1,1, 1.276, 10503.530, 416.024, 52841.562 25/03/19,08:50:02,15,06,1, 12.0,1,1, 1.276, 10503.520, 416.021, 52841.597 25/03/19,08:50:02,16,06,1, 12.0,1,1, 1.276, 10503.538, 416.004, 52841.569 25/03/19,08:50:02,17,06,1, 12.0,1,1, 1.276, 10503.534, 416.013, 52841.512 25/03/19,08:50:02,18,06,1, 12.0,1,1, 1.276, 10503.544, 416.013, 52841.499 25/03/19,08:50:02,19,06,1, 12.0,1,1, 1.276, 10503.507, 416.034, 52841.561 25/03/19,08:50:03,00,06,1, 11.9,1,1, 1.279, 10503.503, 416.034, 52841.561 25/03/19,08:50:03,01,06,1, 11.9,1,1, 1.279, 10503.506, 416.031, 52841.592 25/03/19,08:50:03,02,06,1, 11.9,1,1, 1.279, 10503.514, 416.040, 52841.652 25/03/19,08:50:03,03,06,1, 11.9,1,1, 1.279, 10503.522, 416.035, 52841.630 25/03/19,08:50:03,04,06,1, 11.9,1,1, 1.279, 10503.526, 416.036, 52841.633 25/03/19,08:50:03,05,06,1, 11.9,1,1, 1.279, 10503.513, 416.077, 52841.629 25/03/19,08:50:03,06,06,1, 11.9,1,1, 1.279, 10503.513, 416.045, 52841.603 25/03/19,08:50:03,07,06,1, 11.9,1,1, 1.279, 10503.525, 416.056, 52841.628 25/03/19,08:50:03,08,06,1, 11.9,1,1, 1.279, 10503.533, 416.036, 52841.622 25/03/19,08:50:03,09,06,1, 11.9,1,1, 1.279, 10503.510, 416.040, 52841.649 25/03/19,08:50:03,10,06,1, 11.9,1,1, 1.279, 10503.502, 416.056, 52841.702 25/03/19,08:50:03,11,06,1, 11.9,1,1, 1.279, 10503.486, 416.076, 52841.661 25/03/19,08:50:03,12,06,1, 11.9,1,1, 1.279, 10503.487, 416.079, 52841.671 25/03/19,08:50:03,13,06,1, 11.9,1,1, 1.279, 10503.483, 416.060, 52841.687 25/03/19,08:50:03,14,06,1, 11.9,1,1, 1.279, 10503.482, 416.073, 52841.667 25/03/19,08:50:03,15,06,1, 11.9,1,1, 1.279, 10503.469, 416.079, 52841.690 25/03/19,08:50:03,16,06,1, 11.9,1,1, 1.279, 10503.472, 416.090, 52841.716 25/03/19,08:50:03,17,06,1, 11.9,1,1, 1.279, 10503.468, 416.102, 52841.763 25/03/19,08:50:03,18,06,1, 11.9,1,1, 1.279, 10503.454, 416.093, 52841.683 25/03/19,08:50:03,19,06,1, 11.9,1,1, 1.279, 10503.457, 416.091, 52841.791 25/03/19,08:50:04,00,06,1, 11.9,1,1, 1.278, 10503.453, 416.091, 52841.791 25/03/19,08:50:04,01,06,1, 11.9,1,1, 1.278, 10503.461, 416.100, 52841.794 25/03/19,08:50:04,02,06,1, 11.9,1,1, 1.278, 10503.454, 416.137, 52841.837 25/03/19,08:50:04,03,06,1, 11.9,1,1, 1.278, 10503.459, 416.133, 52841.826 25/03/19,08:50:04,04,06,1, 11.9,1,1, 1.278, 10503.458, 416.103, 52841.768 25/03/19,08:50:04,05,06,1, 11.9,1,1, 1.278, 10503.464, 416.120, 52841.740 25/03/19,08:50:04,06,06,1, 11.9,1,1, 1.278, 10503.432, 416.104, 52841.798 25/03/19,08:50:04,07,06,1, 11.9,1,1, 1.278, 10503.435, 416.125, 52841.775 25/03/19,08:50:04,08,06,1, 11.9,1,1, 1.278, 10503.444, 416.138, 52841.858 25/03/19,08:50:04,09,06,1, 11.9,1,1, 1.278, 10503.415, 416.146, 52841.818 25/03/19,08:50:04,10,06,1, 11.9,1,1, 1.278, 10503.420, 416.144, 52841.843 25/03/19,08:50:04,11,06,1, 11.9,1,1, 1.278, 10503.422, 416.143, 52841.859 25/03/19,08:50:04,12,06,1, 11.9,1,1, 1.278, 10503.404, 416.147, 52841.864 25/03/19,08:50:04,13,06,1, 11.9,1,1, 1.278, 10503.405, 416.158, 52841.805 25/03/19,08:50:04,14,06,1, 11.9,1,1, 1.278, 10503.392, 416.151, 52841.807 25/03/19,08:50:04,15,06,1, 11.9,1,1, 1.278, 10503.415, 416.142, 52841.855 25/03/19,08:50:04,16,06,1, 11.9,1,1, 1.278, 10503.397, 416.137, 52841.880 25/03/19,08:50:04,17,06,1, 11.9,1,1, 1.278, 10503.372, 416.147, 52841.814 25/03/19,08:50:04,18,06,1, 11.9,1,1, 1.278, 10503.382, 416.157, 52841.782 25/03/19,08:50:04,19,06,1, 11.9,1,1, 1.278, 10503.344, 416.160, 52841.810 25/03/19,08:50:05,00,06,1, 11.9,1,1, 1.275, 10503.336, 416.160, 52841.810 25/03/19,08:50:05,01,06,1, 11.9,1,1, 1.275, 10503.356, 416.157, 52841.977 25/03/19,08:50:05,02,06,1, 11.9,1,1, 1.275, 10503.348, 416.164, 52841.892 25/03/19,08:50:05,03,06,1, 11.9,1,1, 1.275, 10503.371, 416.156, 52841.920 25/03/19,08:50:05,04,06,1, 11.9,1,1, 1.275, 10503.337, 416.154, 52841.879 25/03/19,08:50:05,05,06,1, 11.9,1,1, 1.275, 10503.331, 416.171, 52841.898 25/03/19,08:50:05,06,06,1, 11.9,1,1, 1.275, 10503.332, 416.174, 52841.929 25/03/19,08:50:05,07,06,1, 11.9,1,1, 1.275, 10503.333, 416.182, 52841.957 25/03/19,08:50:05,08,06,1, 11.9,1,1, 1.275, 10503.330, 416.177, 52842.012 25/03/19,08:50:05,09,06,1, 11.9,1,1, 1.275, 10503.308, 416.175, 52842.024 25/03/19,08:50:05,10,06,1, 11.9,1,1, 1.275, 10503.329, 416.157, 52841.935 25/03/19,08:50:05,11,06,1, 11.9,1,1, 1.275, 10503.304, 416.188, 52841.933 25/03/19,08:50:05,12,06,1, 11.9,1,1, 1.275, 10503.315, 416.219, 52841.929 25/03/19,08:50:05,13,06,1, 11.9,1,1, 1.275, 10503.309, 416.193, 52841.889 25/03/19,08:50:05,14,06,1, 11.9,1,1, 1.275, 10503.310, 416.208, 52842.104 25/03/19,08:50:05,15,06,1, 11.9,1,1, 1.275, 10503.288, 416.188, 52842.052 25/03/19,08:50:05,16,06,1, 11.9,1,1, 1.275, 10503.256, 416.221, 52842.076 25/03/19,08:50:05,17,06,1, 11.9,1,1, 1.275, 10503.262, 416.217, 52842.009 25/03/19,08:50:05,18,06,1, 11.9,1,1, 1.275, 10503.255, 416.232, 52842.054 25/03/19,08:50:05,19,06,1, 11.9,1,1, 1.275, 10503.246, 416.225, 52842.082 25/03/19,08:50:06,00,06,1, 12.0,1,1, 1.274, 10503.244, 416.225, 52842.082 25/03/19,08:50:06,01,06,1, 12.0,1,1, 1.274, 10503.231, 416.234, 52842.090 25/03/19,08:50:06,02,06,1, 12.0,1,1, 1.274, 10503.228, 416.247, 52842.124 25/03/19,08:50:06,03,06,1, 12.0,1,1, 1.274, 10503.212, 416.216, 52842.013 25/03/19,08:50:06,04,06,1, 12.0,1,1, 1.274, 10503.214, 416.205, 52842.057 25/03/19,08:50:06,05,06,1, 12.0,1,1, 1.274, 10503.191, 416.230, 52842.088 25/03/19,08:50:06,06,06,1, 12.0,1,1, 1.274, 10503.202, 416.239, 52842.118 25/03/19,08:50:06,07,06,1, 12.0,1,1, 1.274, 10503.188, 416.261, 52842.186 25/03/19,08:50:06,08,06,1, 12.0,1,1, 1.274, 10503.196, 416.223, 52842.133 25/03/19,08:50:06,09,06,1, 12.0,1,1, 1.274, 10503.182, 416.241, 52842.135 25/03/19,08:50:06,10,06,1, 12.0,1,1, 1.274, 10503.168, 416.243, 52842.213 25/03/19,08:50:06,11,06,1, 12.0,1,1, 1.274, 10503.160, 416.234, 52842.120 25/03/19,08:50:06,12,06,1, 12.0,1,1, 1.274, 10503.150, 416.233, 52842.130 25/03/19,08:50:06,13,06,1, 12.0,1,1, 1.274, 10503.115, 416.244, 52842.185 25/03/19,08:50:06,14,06,1, 12.0,1,1, 1.274, 10503.118, 416.231, 52842.200 25/03/19,08:50:06,15,06,1, 12.0,1,1, 1.274, 10503.093, 416.212, 52841.982 25/03/19,08:50:06,16,06,1, 12.0,1,1, 1.274, 10503.074, 416.231, 52842.268 25/03/19,08:50:06,17,06,1, 12.0,1,1, 1.274, 10503.115, 416.235, 52842.206 25/03/19,08:50:06,18,06,1, 12.0,1,1, 1.274, 10503.064, 416.241, 52842.285 25/03/19,08:50:06,19,06,1, 12.0,1,1, 1.274, 10503.043, 416.247, 52842.282 25/03/19,08:50:07,00,06,1, 11.9,1,1, 1.275, 10503.036, 416.247, 52842.282 25/03/19,08:50:07,01,06,1, 11.9,1,1, 1.275, 10503.029, 416.263, 52842.215 25/03/19,08:50:07,02,06,1, 11.9,1,1, 1.275, 10503.026, 416.235, 52842.244 25/03/19,08:50:07,03,06,1, 11.9,1,1, 1.275, 10503.042, 416.208, 52842.184 25/03/19,08:50:07,04,06,1, 11.9,1,1, 1.275, 10503.011, 416.240, 52842.259 25/03/19,08:50:07,05,06,1, 11.9,1,1, 1.275, 10503.004, 416.244, 52842.217 25/03/19,08:50:07,06,06,1, 11.9,1,1, 1.275, 10502.996, 416.235, 52842.328 25/03/19,08:50:07,07,06,1, 11.9,1,1, 1.275, 10502.977, 416.252, 52842.270 25/03/19,08:50:07,08,06,1, 11.9,1,1, 1.275, 10502.979, 416.233, 52842.271 25/03/19,08:50:07,09,06,1, 11.9,1,1, 1.275, 10502.963, 416.229, 52842.363 25/03/19,08:50:07,10,06,1, 11.9,1,1, 1.275, 10502.960, 416.236, 52842.370 25/03/19,08:50:07,11,06,1, 11.9,1,1, 1.275, 10502.940, 416.212, 52842.282 25/03/19,08:50:07,12,06,1, 11.9,1,1, 1.275, 10502.959, 416.218, 52842.344 25/03/19,08:50:07,13,06,1, 11.9,1,1, 1.275, 10502.944, 416.221, 52842.335 25/03/19,08:50:07,14,06,1, 11.9,1,1, 1.275, 10502.905, 416.183, 52842.226 25/03/19,08:50:07,15,06,1, 11.9,1,1, 1.275, 10502.912, 416.200, 52842.416 25/03/19,08:50:07,16,06,1, 11.9,1,1, 1.275, 10502.906, 416.205, 52842.204 25/03/19,08:50:07,17,06,1, 11.9,1,1, 1.275, 10502.879, 416.212, 52842.382 25/03/19,08:50:07,18,06,1, 11.9,1,1, 1.275, 10502.885, 416.203, 52842.397 25/03/19,08:50:07,19,06,1, 11.9,1,1, 1.275, 10502.840, 416.179, 52842.315 25/03/19,08:50:08,00,06,1, 11.9,1,1, 1.275, 10502.836, 416.179, 52842.315 25/03/19,08:50:08,01,06,1, 11.9,1,1, 1.275, 10502.817, 416.201, 52842.442 25/03/19,08:50:08,02,06,1, 11.9,1,1, 1.275, 10502.788, 416.191, 52842.440 25/03/19,08:50:08,03,06,1, 11.9,1,1, 1.275, 10502.802, 416.186, 52842.425 25/03/19,08:50:08,04,06,1, 11.9,1,1, 1.275, 10502.783, 416.172, 52842.337 25/03/19,08:50:08,05,06,1, 11.9,1,1, 1.275, 10502.788, 416.172, 52842.431 25/03/19,08:50:08,06,06,1, 11.9,1,1, 1.275, 10502.760, 416.165, 52842.457 25/03/19,08:50:08,07,06,1, 11.9,1,1, 1.275, 10502.758, 416.169, 52842.444 25/03/19,08:50:08,08,06,1, 11.9,1,1, 1.275, 10502.726, 416.180, 52842.475 25/03/19,08:50:08,09,06,1, 11.9,1,1, 1.275, 10502.723, 416.174, 52842.404 25/03/19,08:50:08,10,06,1, 11.9,1,1, 1.275, 10502.701, 416.180, 52842.414 25/03/19,08:50:08,11,06,1, 11.9,1,1, 1.275, 10502.699, 416.159, 52842.419 25/03/19,08:50:08,12,06,1, 11.9,1,1, 1.275, 10502.702, 416.159, 52842.387 25/03/19,08:50:08,13,06,1, 11.9,1,1, 1.275, 10502.655, 416.162, 52842.456 25/03/19,08:50:08,14,06,1, 11.9,1,1, 1.275, 10502.651, 416.151, 52842.517 25/03/19,08:50:08,15,06,1, 11.9,1,1, 1.275, 10502.645, 416.174, 52842.469 25/03/19,08:50:08,16,06,1, 11.9,1,1, 1.275, 10502.619, 416.153, 52842.456 25/03/19,08:50:08,17,06,1, 11.9,1,1, 1.275, 10502.630, 416.143, 52842.306 25/03/19,08:50:08,18,06,1, 11.9,1,1, 1.275, 10502.569, 416.154, 52842.507 25/03/19,08:50:08,19,06,1, 11.9,1,1, 1.275, 10502.570, 416.161, 52842.469 25/03/19,08:50:09,00,06,1, 11.9,1,1, 1.274, 10502.568, 416.161, 52842.469 25/03/19,08:50:09,01,06,1, 11.9,1,1, 1.274, 10502.545, 416.134, 52842.559 25/03/19,08:50:09,02,06,1, 11.9,1,1, 1.274, 10502.536, 416.112, 52842.474 25/03/19,08:50:09,03,06,1, 11.9,1,1, 1.274, 10502.542, 416.101, 52842.439 25/03/19,08:50:09,04,06,1, 11.9,1,1, 1.274, 10502.519, 416.129, 52842.536 25/03/19,08:50:09,05,06,1, 11.9,1,1, 1.274, 10502.487, 416.122, 52842.538 25/03/19,08:50:09,06,06,1, 11.9,1,1, 1.274, 10502.483, 416.101, 52842.564 25/03/19,08:50:09,07,06,1, 11.9,1,1, 1.274, 10502.485, 416.104, 52842.602 25/03/19,08:50:09,08,06,1, 11.9,1,1, 1.274, 10502.470, 416.087, 52842.561 25/03/19,08:50:09,09,06,1, 11.9,1,1, 1.274, 10502.443, 416.122, 52842.549 25/03/19,08:50:09,10,06,1, 11.9,1,1, 1.274, 10502.447, 416.102, 52842.554 25/03/19,08:50:09,11,06,1, 11.9,1,1, 1.274, 10502.441, 416.106, 52842.617 25/03/19,08:50:09,12,06,1, 11.9,1,1, 1.274, 10502.432, 416.105, 52842.593 25/03/19,08:50:09,13,06,1, 11.9,1,1, 1.274, 10502.394, 416.108, 52842.661 25/03/19,08:50:09,14,06,1, 11.9,1,1, 1.274, 10502.403, 416.068, 52842.563 25/03/19,08:50:09,15,06,1, 11.9,1,1, 1.274, 10502.382, 416.073, 52842.653 25/03/19,08:50:09,16,06,1, 11.9,1,1, 1.274, 10502.371, 416.075, 52842.602 25/03/19,08:50:09,17,06,1, 11.9,1,1, 1.274, 10502.365, 416.055, 52842.661 25/03/19,08:50:09,18,06,1, 11.9,1,1, 1.274, 10502.332, 416.074, 52842.603 25/03/19,08:50:09,19,06,1, 11.9,1,1, 1.274, 10502.319, 416.078, 52842.651 25/03/19,08:50:10,00,06,1, 11.8,1,1, 1.274, 10502.318, 416.078, 52842.651 25/03/19,08:50:10,01,06,1, 11.8,1,1, 1.274, 10502.284, 416.054, 52842.701 25/03/19,08:50:10,02,06,1, 11.8,1,1, 1.274, 10502.300, 416.054, 52842.728 25/03/19,08:50:10,03,06,1, 11.8,1,1, 1.274, 10502.258, 416.054, 52842.646 25/03/19,08:50:10,04,06,1, 11.8,1,1, 1.274, 10502.241, 416.046, 52842.660 25/03/19,08:50:10,05,06,1, 11.8,1,1, 1.274, 10502.277, 416.020, 52842.632 25/03/19,08:50:10,06,06,1, 11.8,1,1, 1.274, 10502.239, 416.012, 52842.651 25/03/19,08:50:10,07,06,1, 11.8,1,1, 1.274, 10502.210, 416.032, 52842.646 25/03/19,08:50:10,08,06,1, 11.8,1,1, 1.274, 10502.223, 416.012, 52842.698 25/03/19,08:50:10,09,06,1, 11.8,1,1, 1.274, 10502.198, 416.035, 52842.694 25/03/19,08:50:10,10,06,1, 11.8,1,1, 1.274, 10502.185, 416.019, 52842.684 25/03/19,08:50:10,11,06,1, 11.8,1,1, 1.274, 10502.180, 415.989, 52842.714 25/03/19,08:50:10,12,06,1, 11.8,1,1, 1.274, 10502.146, 415.983, 52842.722 25/03/19,08:50:10,13,06,1, 11.8,1,1, 1.274, 10502.148, 416.007, 52842.692 25/03/19,08:50:10,14,06,1, 11.8,1,1, 1.274, 10502.132, 415.987, 52842.686 25/03/19,08:50:10,15,06,1, 11.8,1,1, 1.274, 10502.110, 415.994, 52842.773 25/03/19,08:50:10,16,06,1, 11.8,1,1, 1.274, 10502.079, 415.979, 52842.777 25/03/19,08:50:10,17,06,1, 11.8,1,1, 1.274, 10502.092, 415.988, 52842.778 25/03/19,08:50:10,18,06,1, 11.8,1,1, 1.274, 10502.074, 415.983, 52842.782 25/03/19,08:50:10,19,06,1, 11.8,1,1, 1.274, 10502.044, 415.967, 52842.800 25/03/19,08:50:11,00,06,1, 11.9,1,1, 1.273, 10502.043, 415.967, 52842.800 25/03/19,08:50:11,01,06,1, 11.9,1,1, 1.273, 10502.033, 415.972, 52842.809 25/03/19,08:50:11,02,06,1, 11.9,1,1, 1.273, 10502.025, 415.968, 52842.870 25/03/19,08:50:11,03,06,1, 11.9,1,1, 1.273, 10502.004, 415.962, 52842.828 25/03/19,08:50:11,04,06,1, 11.9,1,1, 1.273, 10501.982, 415.941, 52842.804 25/03/19,08:50:11,05,06,1, 11.9,1,1, 1.273, 10501.981, 415.927, 52842.832 25/03/19,08:50:11,06,06,1, 11.9,1,1, 1.273, 10501.977, 415.928, 52842.802 25/03/19,08:50:11,07,06,1, 11.9,1,1, 1.273, 10501.944, 415.903, 52842.868 25/03/19,08:50:11,08,06,1, 11.9,1,1, 1.273, 10501.932, 415.916, 52842.876 25/03/19,08:50:11,09,06,1, 11.9,1,1, 1.273, 10501.924, 415.929, 52842.937 25/03/19,08:50:11,10,06,1, 11.9,1,1, 1.273, 10501.916, 415.922, 52842.945 25/03/19,08:50:11,11,06,1, 11.9,1,1, 1.273, 10501.899, 415.903, 52842.900 25/03/19,08:50:11,12,06,1, 11.9,1,1, 1.273, 10501.889, 415.908, 52842.840 25/03/19,08:50:11,13,06,1, 11.9,1,1, 1.273, 10501.872, 415.901, 52842.873 25/03/19,08:50:11,14,06,1, 11.9,1,1, 1.273, 10501.857, 415.916, 52842.978 25/03/19,08:50:11,15,06,1, 11.9,1,1, 1.273, 10501.852, 415.902, 52842.959 25/03/19,08:50:11,16,06,1, 11.9,1,1, 1.273, 10501.837, 415.876, 52842.951 25/03/19,08:50:11,17,06,1, 11.9,1,1, 1.273, 10501.821, 415.865, 52842.865 25/03/19,08:50:11,18,06,1, 11.9,1,1, 1.273, 10501.800, 415.857, 52842.893 25/03/19,08:50:11,19,06,1, 11.9,1,1, 1.273, 10501.805, 415.865, 52842.968 25/03/19,08:50:12,00,06,1, 11.9,1,1, 1.275, 10501.801, 415.865, 52842.968 25/03/19,08:50:12,01,06,1, 11.9,1,1, 1.275, 10501.769, 415.848, 52842.967 25/03/19,08:50:12,02,06,1, 11.9,1,1, 1.275, 10501.748, 415.837, 52842.992 25/03/19,08:50:12,03,06,1, 11.9,1,1, 1.275, 10501.736, 415.852, 52842.889 25/03/19,08:50:12,04,06,1, 11.9,1,1, 1.275, 10501.729, 415.825, 52842.945 25/03/19,08:50:12,05,06,1, 11.9,1,1, 1.275, 10501.729, 415.822, 52842.979 25/03/19,08:50:12,06,06,1, 11.9,1,1, 1.275, 10501.723, 415.805, 52843.000 25/03/19,08:50:12,07,06,1, 11.9,1,1, 1.275, 10501.680, 415.797, 52843.034 25/03/19,08:50:12,08,06,1, 11.9,1,1, 1.275, 10501.690, 415.773, 52843.018 25/03/19,08:50:12,09,06,1, 11.9,1,1, 1.275, 10501.675, 415.792, 52843.020 25/03/19,08:50:12,10,06,1, 11.9,1,1, 1.275, 10501.661, 415.752, 52842.972 25/03/19,08:50:12,11,06,1, 11.9,1,1, 1.275, 10501.665, 415.772, 52843.023 25/03/19,08:50:12,12,06,1, 11.9,1,1, 1.275, 10501.659, 415.743, 52843.000 25/03/19,08:50:12,13,06,1, 11.9,1,1, 1.275, 10501.643, 415.758, 52843.033 25/03/19,08:50:12,14,06,1, 11.9,1,1, 1.275, 10501.623, 415.748, 52843.126 25/03/19,08:50:12,15,06,1, 11.9,1,1, 1.275, 10501.614, 415.729, 52843.124 25/03/19,08:50:12,16,06,1, 11.9,1,1, 1.275, 10501.608, 415.717, 52843.003 25/03/19,08:50:12,17,06,1, 11.9,1,1, 1.275, 10501.591, 415.730, 52843.106 25/03/19,08:50:12,18,06,1, 11.9,1,1, 1.275, 10501.593, 415.713, 52843.039 25/03/19,08:50:12,19,06,1, 11.9,1,1, 1.275, 10501.564, 415.697, 52843.117 25/03/19,08:50:13,00,06,1, 11.9,1,1, 1.273, 10501.559, 415.697, 52843.117 25/03/19,08:50:13,01,06,1, 11.9,1,1, 1.273, 10501.542, 415.683, 52843.103 25/03/19,08:50:13,02,06,1, 11.9,1,1, 1.273, 10501.523, 415.689, 52843.071 25/03/19,08:50:13,03,06,1, 11.9,1,1, 1.273, 10501.541, 415.699, 52843.073 25/03/19,08:50:13,04,06,1, 11.9,1,1, 1.273, 10501.493, 415.673, 52843.115 25/03/19,08:50:13,05,06,1, 11.9,1,1, 1.273, 10501.496, 415.670, 52843.077 25/03/19,08:50:13,06,06,1, 11.9,1,1, 1.273, 10501.493, 415.677, 52843.185 25/03/19,08:50:13,07,06,1, 11.9,1,1, 1.273, 10501.484, 415.662, 52843.162 25/03/19,08:50:13,08,06,1, 11.9,1,1, 1.273, 10501.481, 415.629, 52843.206 25/03/19,08:50:13,09,06,1, 11.9,1,1, 1.273, 10501.464, 415.633, 52843.160 25/03/19,08:50:13,10,06,1, 11.9,1,1, 1.273, 10501.451, 415.610, 52843.118 25/03/19,08:50:13,11,06,1, 11.9,1,1, 1.273, 10501.444, 415.629, 52843.149 25/03/19,08:50:13,12,06,1, 11.9,1,1, 1.273, 10501.443, 415.614, 52843.145 25/03/19,08:50:13,13,06,1, 11.9,1,1, 1.273, 10501.427, 415.601, 52843.194 25/03/19,08:50:13,14,06,1, 11.9,1,1, 1.273, 10501.414, 415.597, 52843.227 25/03/19,08:50:13,15,06,1, 11.9,1,1, 1.273, 10501.427, 415.581, 52843.161 25/03/19,08:50:13,16,06,1, 11.9,1,1, 1.273, 10501.396, 415.574, 52843.202 25/03/19,08:50:13,17,06,1, 11.9,1,1, 1.273, 10501.383, 415.554, 52843.131 25/03/19,08:50:13,18,06,1, 11.9,1,1, 1.273, 10501.405, 415.541, 52843.161 25/03/19,08:50:13,19,06,1, 11.9,1,1, 1.273, 10501.404, 415.513, 52843.187 25/03/19,08:50:14,00,06,1, 11.9,1,1, 1.276, 10501.400, 415.513, 52843.187 25/03/19,08:50:14,01,06,1, 11.9,1,1, 1.276, 10501.378, 415.503, 52843.177 25/03/19,08:50:14,02,06,1, 11.9,1,1, 1.276, 10501.360, 415.482, 52843.138 25/03/19,08:50:14,03,06,1, 11.9,1,1, 1.276, 10501.338, 415.507, 52843.195 25/03/19,08:50:14,04,06,1, 11.9,1,1, 1.276, 10501.376, 415.471, 52843.187 25/03/19,08:50:14,05,06,1, 11.9,1,1, 1.276, 10501.334, 415.482, 52843.207 25/03/19,08:50:14,06,06,1, 11.9,1,1, 1.276, 10501.341, 415.441, 52843.232 25/03/19,08:50:14,07,06,1, 11.9,1,1, 1.276, 10501.326, 415.443, 52843.240 25/03/19,08:50:14,08,06,1, 11.9,1,1, 1.276, 10501.333, 415.444, 52843.240 25/03/19,08:50:14,09,06,1, 11.9,1,1, 1.276, 10501.290, 415.426, 52843.173 25/03/19,08:50:14,10,06,1, 11.9,1,1, 1.276, 10501.306, 415.415, 52843.169 25/03/19,08:50:14,11,06,1, 11.9,1,1, 1.276, 10501.272, 415.384, 52843.183 25/03/19,08:50:14,12,06,1, 11.9,1,1, 1.276, 10501.282, 415.388, 52843.231 25/03/19,08:50:14,13,06,1, 11.9,1,1, 1.276, 10501.262, 415.392, 52843.253 25/03/19,08:50:14,14,06,1, 11.9,1,1, 1.276, 10501.276, 415.368, 52843.316 25/03/19,08:50:14,15,06,1, 11.9,1,1, 1.276, 10501.277, 415.360, 52843.283 25/03/19,08:50:14,16,06,1, 11.9,1,1, 1.276, 10501.260, 415.340, 52843.212 25/03/19,08:50:14,17,06,1, 11.9,1,1, 1.276, 10501.277, 415.347, 52843.239 25/03/19,08:50:14,18,06,1, 11.9,1,1, 1.276, 10501.273, 415.352, 52843.279 25/03/19,08:50:14,19,06,1, 11.9,1,1, 1.276, 10501.276, 415.320, 52843.269 25/03/19,08:50:15,00,06,1, 11.9,1,1, 1.276, 10501.275, 415.320, 52843.269 25/03/19,08:50:15,01,06,1, 11.9,1,1, 1.276, 10501.258, 415.277, 52843.260 25/03/19,08:50:15,02,06,1, 11.9,1,1, 1.276, 10501.207, 415.281, 52843.197 25/03/19,08:50:15,03,06,1, 11.9,1,1, 1.276, 10501.235, 415.261, 52843.280 25/03/19,08:50:15,04,06,1, 11.9,1,1, 1.276, 10501.216, 415.245, 52843.256 25/03/19,08:50:15,05,06,1, 11.9,1,1, 1.276, 10501.200, 415.241, 52843.272 25/03/19,08:50:15,06,06,1, 11.9,1,1, 1.276, 10501.191, 415.243, 52843.374 25/03/19,08:50:15,07,06,1, 11.9,1,1, 1.276, 10501.202, 415.227, 52843.279 25/03/19,08:50:15,08,06,1, 11.9,1,1, 1.276, 10501.189, 415.207, 52843.270 25/03/19,08:50:15,09,06,1, 11.9,1,1, 1.276, 10501.199, 415.188, 52843.302 25/03/19,08:50:15,10,06,1, 11.9,1,1, 1.276, 10501.193, 415.193, 52843.319 25/03/19,08:50:15,11,06,1, 11.9,1,1, 1.276, 10501.146, 415.162, 52843.229 25/03/19,08:50:15,12,06,1, 11.9,1,1, 1.276, 10501.152, 415.151, 52843.298 25/03/19,08:50:15,13,06,1, 11.9,1,1, 1.276, 10501.170, 415.160, 52843.345 25/03/19,08:50:15,14,06,1, 11.9,1,1, 1.276, 10501.154, 415.130, 52843.342 25/03/19,08:50:15,15,06,1, 11.9,1,1, 1.276, 10501.135, 415.123, 52843.339 25/03/19,08:50:15,16,06,1, 11.9,1,1, 1.276, 10501.135, 415.139, 52843.343 25/03/19,08:50:15,17,06,1, 11.9,1,1, 1.276, 10501.108, 415.091, 52843.181 25/03/19,08:50:15,18,06,1, 11.9,1,1, 1.276, 10501.115, 415.101, 52843.238 25/03/19,08:50:15,19,06,1, 11.9,1,1, 1.276, 10501.120, 415.078, 52843.332 25/03/19,08:50:16,00,06,1, 11.9,1,1, 1.275, 10501.117, 415.078, 52843.332 25/03/19,08:50:16,01,06,1, 11.9,1,1, 1.275, 10501.162, 415.051, 52843.183 25/03/19,08:50:16,02,06,1, 11.9,1,1, 1.275, 10501.095, 415.067, 52843.422 25/03/19,08:50:16,03,06,1, 11.9,1,1, 1.275, 10501.063, 415.043, 52843.303 25/03/19,08:50:16,04,06,1, 11.9,1,1, 1.275, 10501.079, 415.056, 52843.389 25/03/19,08:50:16,05,06,1, 11.9,1,1, 1.275, 10501.068, 415.032, 52843.371 25/03/19,08:50:16,06,06,1, 11.9,1,1, 1.275, 10501.091, 415.009, 52843.350 25/03/19,08:50:16,07,06,1, 11.9,1,1, 1.275, 10501.075, 414.969, 52843.290 25/03/19,08:50:16,08,06,1, 11.9,1,1, 1.275, 10501.057, 414.984, 52843.275 25/03/19,08:50:16,09,06,1, 11.9,1,1, 1.275, 10501.069, 414.966, 52843.310 25/03/19,08:50:16,10,06,1, 11.9,1,1, 1.275, 10501.045, 414.953, 52843.320 25/03/19,08:50:16,11,06,1, 11.9,1,1, 1.275, 10501.073, 414.941, 52843.329 25/03/19,08:50:16,12,06,1, 11.9,1,1, 1.275, 10501.085, 414.932, 52843.378 25/03/19,08:50:16,13,06,1, 11.9,1,1, 1.275, 10501.045, 414.926, 52843.341 25/03/19,08:50:16,14,06,1, 11.9,1,1, 1.275, 10501.053, 414.916, 52843.384 25/03/19,08:50:16,15,06,1, 11.9,1,1, 1.275, 10501.082, 414.864, 52843.305 25/03/19,08:50:16,16,06,1, 11.9,1,1, 1.275, 10501.052, 414.895, 52843.288 25/03/19,08:50:16,17,06,1, 11.9,1,1, 1.275, 10501.066, 414.867, 52843.290 25/03/19,08:50:16,18,06,1, 11.9,1,1, 1.275, 10501.070, 414.864, 52843.335 25/03/19,08:50:16,19,06,1, 11.9,1,1, 1.275, 10501.030, 414.846, 52843.418 25/03/19,08:50:17,00,06,1, 11.9,1,1, 1.276, 10501.025, 414.846, 52843.418 25/03/19,08:50:17,01,06,1, 11.9,1,1, 1.276, 10501.039, 414.804, 52843.383 25/03/19,08:50:17,02,06,1, 11.9,1,1, 1.276, 10501.061, 414.806, 52843.425 25/03/19,08:50:17,03,06,1, 11.9,1,1, 1.276, 10501.053, 414.796, 52843.389 25/03/19,08:50:17,04,06,1, 11.9,1,1, 1.276, 10501.031, 414.765, 52843.357 25/03/19,08:50:17,05,06,1, 11.9,1,1, 1.276, 10501.050, 414.753, 52843.335 25/03/19,08:50:17,06,06,1, 11.9,1,1, 1.276, 10501.033, 414.752, 52843.338 25/03/19,08:50:17,07,06,1, 11.9,1,1, 1.276, 10501.064, 414.748, 52843.392 25/03/19,08:50:17,08,06,1, 11.9,1,1, 1.276, 10501.029, 414.738, 52843.348 25/03/19,08:50:17,09,06,1, 11.9,1,1, 1.276, 10501.059, 414.711, 52843.370 25/03/19,08:50:17,10,06,1, 11.9,1,1, 1.276, 10501.027, 414.677, 52843.345 25/03/19,08:50:17,11,06,1, 11.9,1,1, 1.276, 10501.043, 414.657, 52843.323 25/03/19,08:50:17,12,06,1, 11.9,1,1, 1.276, 10501.031, 414.660, 52843.393 25/03/19,08:50:17,13,06,1, 11.9,1,1, 1.276, 10501.019, 414.656, 52843.415 25/03/19,08:50:17,14,06,1, 11.9,1,1, 1.276, 10501.025, 414.631, 52843.300 25/03/19,08:50:17,15,06,1, 11.9,1,1, 1.276, 10501.039, 414.622, 52843.414 25/03/19,08:50:17,16,06,1, 11.9,1,1, 1.276, 10501.051, 414.615, 52843.337 25/03/19,08:50:17,17,06,1, 11.9,1,1, 1.276, 10501.045, 414.578, 52843.316 25/03/19,08:50:17,18,06,1, 11.9,1,1, 1.276, 10501.044, 414.569, 52843.344 25/03/19,08:50:17,19,06,1, 11.9,1,1, 1.276, 10501.048, 414.541, 52843.328 25/03/19,08:50:18,00,06,1, 12.0,1,1, 1.272, 10501.041, 414.541, 52843.328 25/03/19,08:50:18,01,06,1, 12.0,1,1, 1.272, 10501.025, 414.534, 52843.366 25/03/19,08:50:18,02,06,1, 12.0,1,1, 1.272, 10501.011, 414.520, 52843.335 25/03/19,08:50:18,03,06,1, 12.0,1,1, 1.272, 10501.034, 414.508, 52843.297 25/03/19,08:50:18,04,06,1, 12.0,1,1, 1.272, 10501.036, 414.484, 52843.364 25/03/19,08:50:18,05,06,1, 12.0,1,1, 1.272, 10501.046, 414.477, 52843.370 25/03/19,08:50:18,06,06,1, 12.0,1,1, 1.272, 10501.025, 414.450, 52843.349 25/03/19,08:50:18,07,06,1, 12.0,1,1, 1.272, 10501.048, 414.452, 52843.401 25/03/19,08:50:18,08,06,1, 12.0,1,1, 1.272, 10501.019, 414.427, 52843.343 25/03/19,08:50:18,09,06,1, 12.0,1,1, 1.272, 10501.037, 414.422, 52843.360 25/03/19,08:50:18,10,06,1, 12.0,1,1, 1.272, 10501.025, 414.383, 52843.264 25/03/19,08:50:18,11,06,1, 12.0,1,1, 1.272, 10501.043, 414.393, 52843.297 25/03/19,08:50:18,12,06,1, 12.0,1,1, 1.272, 10501.079, 414.378, 52843.362 25/03/19,08:50:18,13,06,1, 12.0,1,1, 1.272, 10501.042, 414.359, 52843.352 25/03/19,08:50:18,14,06,1, 12.0,1,1, 1.272, 10501.044, 414.333, 52843.375 25/03/19,08:50:18,15,06,1, 12.0,1,1, 1.272, 10501.054, 414.316, 52843.289 25/03/19,08:50:18,16,06,1, 12.0,1,1, 1.272, 10501.059, 414.291, 52843.319 25/03/19,08:50:18,17,06,1, 12.0,1,1, 1.272, 10501.058, 414.281, 52843.327 25/03/19,08:50:18,18,06,1, 12.0,1,1, 1.272, 10501.044, 414.242, 52843.317 25/03/19,08:50:18,19,06,1, 12.0,1,1, 1.272, 10501.074, 414.233, 52843.316 25/03/19,08:50:19,00,06,1, 11.9,1,1, 1.275, 10501.066, 414.233, 52843.316 25/03/19,08:50:19,01,06,1, 11.9,1,1, 1.275, 10501.040, 414.197, 52843.374 25/03/19,08:50:19,02,06,1, 11.9,1,1, 1.275, 10501.033, 414.194, 52843.342 25/03/19,08:50:19,03,06,1, 11.9,1,1, 1.275, 10501.093, 414.173, 52843.388 25/03/19,08:50:19,04,06,1, 11.9,1,1, 1.275, 10501.054, 414.167, 52843.240 25/03/19,08:50:19,05,06,1, 11.9,1,1, 1.275, 10501.063, 414.122, 52843.349 25/03/19,08:50:19,06,06,1, 11.9,1,1, 1.275, 10501.062, 414.129, 52843.390 25/03/19,08:50:19,07,06,1, 11.9,1,1, 1.275, 10501.045, 414.124, 52843.380 25/03/19,08:50:19,08,06,1, 11.9,1,1, 1.275, 10501.089, 414.083, 52843.311 25/03/19,08:50:19,09,06,1, 11.9,1,1, 1.275, 10501.075, 414.068, 52843.270 25/03/19,08:50:19,10,06,1, 11.9,1,1, 1.275, 10501.096, 414.063, 52843.261 25/03/19,08:50:19,11,06,1, 11.9,1,1, 1.275, 10501.070, 414.060, 52843.344 25/03/19,08:50:19,12,06,1, 11.9,1,1, 1.275, 10501.093, 414.053, 52843.344 25/03/19,08:50:19,13,06,1, 11.9,1,1, 1.275, 10501.096, 414.021, 52843.293 25/03/19,08:50:19,14,06,1, 11.9,1,1, 1.275, 10501.104, 414.016, 52843.341 25/03/19,08:50:19,15,06,1, 11.9,1,1, 1.275, 10501.088, 413.992, 52843.305 25/03/19,08:50:19,16,06,1, 11.9,1,1, 1.275, 10501.118, 413.979, 52843.240 25/03/19,08:50:19,17,06,1, 11.9,1,1, 1.275, 10501.096, 413.956, 52843.279 25/03/19,08:50:19,18,06,1, 11.9,1,1, 1.275, 10501.101, 413.939, 52843.248 25/03/19,08:50:19,19,06,1, 11.9,1,1, 1.275, 10501.120, 413.939, 52843.377 25/03/19,08:50:20,00,06,1, 11.9,1,1, 1.276, 10501.117, 413.939, 52843.377 25/03/19,08:50:20,01,06,1, 11.9,1,1, 1.276, 10501.115, 413.920, 52843.314 25/03/19,08:50:20,02,06,1, 11.9,1,1, 1.276, 10501.109, 413.881, 52843.284 25/03/19,08:50:20,03,06,1, 11.9,1,1, 1.276, 10501.143, 413.865, 52843.291 25/03/19,08:50:20,04,06,1, 11.9,1,1, 1.276, 10501.139, 413.869, 52843.201 25/03/19,08:50:20,05,06,1, 11.9,1,1, 1.276, 10501.126, 413.857, 52843.264 25/03/19,08:50:20,06,06,1, 11.9,1,1, 1.276, 10501.136, 413.817, 52843.379 25/03/19,08:50:20,07,06,1, 11.9,1,1, 1.276, 10501.143, 413.782, 52843.282 25/03/19,08:50:20,08,06,1, 11.9,1,1, 1.276, 10501.133, 413.801, 52843.294 25/03/19,08:50:20,09,06,1, 11.9,1,1, 1.276, 10501.154, 413.764, 52843.251 25/03/19,08:50:20,10,06,1, 11.9,1,1, 1.276, 10501.150, 413.779, 52843.306 25/03/19,08:50:20,11,06,1, 11.9,1,1, 1.276, 10501.141, 413.756, 52843.298 25/03/19,08:50:20,12,06,1, 11.9,1,1, 1.276, 10501.143, 413.720, 52843.346 25/03/19,08:50:20,13,06,1, 11.9,1,1, 1.276, 10501.163, 413.722, 52843.271 25/03/19,08:50:20,14,06,1, 11.9,1,1, 1.276, 10501.155, 413.727, 52843.257 25/03/19,08:50:20,15,06,1, 11.9,1,1, 1.276, 10501.139, 413.693, 52843.248 25/03/19,08:50:20,16,06,1, 11.9,1,1, 1.276, 10501.170, 413.667, 52843.182 25/03/19,08:50:20,17,06,1, 11.9,1,1, 1.276, 10501.161, 413.649, 52843.313 25/03/19,08:50:20,18,06,1, 11.9,1,1, 1.276, 10501.149, 413.651, 52843.244 25/03/19,08:50:20,19,06,1, 11.9,1,1, 1.276, 10501.174, 413.611, 52843.243 25/03/19,08:50:21,00,06,1, 12.0,1,1, 1.276, 10501.167, 413.611, 52843.243 25/03/19,08:50:21,01,06,1, 12.0,1,1, 1.276, 10501.174, 413.607, 52843.261 25/03/19,08:50:21,02,06,1, 12.0,1,1, 1.276, 10501.147, 413.574, 52843.222 25/03/19,08:50:21,03,06,1, 12.0,1,1, 1.276, 10501.172, 413.570, 52843.229 25/03/19,08:50:21,04,06,1, 12.0,1,1, 1.276, 10501.194, 413.553, 52843.270 25/03/19,08:50:21,05,06,1, 12.0,1,1, 1.276, 10501.185, 413.514, 52843.233 25/03/19,08:50:21,06,06,1, 12.0,1,1, 1.276, 10501.192, 413.510, 52843.236 25/03/19,08:50:21,07,06,1, 12.0,1,1, 1.276, 10501.175, 413.496, 52843.215 25/03/19,08:50:21,08,06,1, 12.0,1,1, 1.276, 10501.184, 413.455, 52843.191 25/03/19,08:50:21,09,06,1, 12.0,1,1, 1.276, 10501.188, 413.451, 52843.162 25/03/19,08:50:21,10,06,1, 12.0,1,1, 1.276, 10501.180, 413.456, 52843.303 25/03/19,08:50:21,11,06,1, 12.0,1,1, 1.276, 10501.205, 413.417, 52843.212 25/03/19,08:50:21,12,06,1, 12.0,1,1, 1.276, 10501.201, 413.411, 52843.236 25/03/19,08:50:21,13,06,1, 12.0,1,1, 1.276, 10501.193, 413.396, 52843.238 25/03/19,08:50:21,14,06,1, 12.0,1,1, 1.276, 10501.181, 413.350, 52843.199 25/03/19,08:50:21,15,06,1, 12.0,1,1, 1.276, 10501.233, 413.349, 52843.201 25/03/19,08:50:21,16,06,1, 12.0,1,1, 1.276, 10501.212, 413.337, 52843.234 25/03/19,08:50:21,17,06,1, 12.0,1,1, 1.276, 10501.226, 413.310, 52843.208 25/03/19,08:50:21,18,06,1, 12.0,1,1, 1.276, 10501.234, 413.274, 52843.243 25/03/19,08:50:21,19,06,1, 12.0,1,1, 1.276, 10501.223, 413.271, 52843.204 25/03/19,08:50:22,00,06,1, 11.9,1,1, 1.273, 10501.217, 413.271, 52843.204 25/03/19,08:50:22,01,06,1, 11.9,1,1, 1.273, 10501.267, 413.248, 52843.140 25/03/19,08:50:22,02,06,1, 11.9,1,1, 1.273, 10501.280, 413.227, 52843.185 25/03/19,08:50:22,03,06,1, 11.9,1,1, 1.273, 10501.245, 413.216, 52843.207 25/03/19,08:50:22,04,06,1, 11.9,1,1, 1.273, 10501.278, 413.194, 52843.139 25/03/19,08:50:22,05,06,1, 11.9,1,1, 1.273, 10501.250, 413.186, 52843.170 25/03/19,08:50:22,06,06,1, 11.9,1,1, 1.273, 10501.272, 413.173, 52843.199 25/03/19,08:50:22,07,06,1, 11.9,1,1, 1.273, 10501.294, 413.148, 52843.152 25/03/19,08:50:22,08,06,1, 11.9,1,1, 1.273, 10501.288, 413.118, 52843.162 25/03/19,08:50:22,09,06,1, 11.9,1,1, 1.273, 10501.279, 413.110, 52843.263 25/03/19,08:50:22,10,06,1, 11.9,1,1, 1.273, 10501.306, 413.112, 52843.226 25/03/19,08:50:22,11,06,1, 11.9,1,1, 1.273, 10501.307, 413.095, 52843.207 25/03/19,08:50:22,12,06,1, 11.9,1,1, 1.273, 10501.323, 413.042, 52843.201 25/03/19,08:50:22,13,06,1, 11.9,1,1, 1.273, 10501.307, 413.031, 52843.169 25/03/19,08:50:22,14,06,1, 11.9,1,1, 1.273, 10501.366, 413.020, 52843.226 25/03/19,08:50:22,15,06,1, 11.9,1,1, 1.273, 10501.329, 413.001, 52843.109 25/03/19,08:50:22,16,06,1, 11.9,1,1, 1.273, 10501.315, 412.993, 52843.168 25/03/19,08:50:22,17,06,1, 11.9,1,1, 1.273, 10501.360, 412.969, 52843.167 25/03/19,08:50:22,18,06,1, 11.9,1,1, 1.273, 10501.351, 412.947, 52843.184 25/03/19,08:50:22,19,06,1, 11.9,1,1, 1.273, 10501.336, 412.929, 52843.164 25/03/19,08:50:23,00,06,1, 11.9,1,1, 1.275, 10501.333, 412.929, 52843.164 25/03/19,08:50:23,01,06,1, 11.9,1,1, 1.275, 10501.406, 412.889, 52843.115 25/03/19,08:50:23,02,06,1, 11.9,1,1, 1.275, 10501.368, 412.886, 52843.061 25/03/19,08:50:23,03,06,1, 11.9,1,1, 1.275, 10501.402, 412.877, 52843.117 25/03/19,08:50:23,04,06,1, 11.9,1,1, 1.275, 10501.415, 412.842, 52843.174 25/03/19,08:50:23,05,06,1, 11.9,1,1, 1.275, 10501.399, 412.828, 52843.115 25/03/19,08:50:23,06,06,1, 11.9,1,1, 1.275, 10501.398, 412.803, 52843.176 25/03/19,08:50:23,07,06,1, 11.9,1,1, 1.275, 10501.406, 412.778, 52843.109 25/03/19,08:50:23,08,06,1, 11.9,1,1, 1.275, 10501.429, 412.760, 52843.134 25/03/19,08:50:23,09,06,1, 11.9,1,1, 1.275, 10501.434, 412.731, 52843.141 25/03/19,08:50:23,10,06,1, 11.9,1,1, 1.275, 10501.482, 412.738, 52843.094 25/03/19,08:50:23,11,06,1, 11.9,1,1, 1.275, 10501.467, 412.726, 52843.139 25/03/19,08:50:23,12,06,1, 11.9,1,1, 1.275, 10501.470, 412.714, 52843.108 25/03/19,08:50:23,13,06,1, 11.9,1,1, 1.275, 10501.480, 412.708, 52843.059 25/03/19,08:50:23,14,06,1, 11.9,1,1, 1.275, 10501.488, 412.678, 52843.087 25/03/19,08:50:23,15,06,1, 11.9,1,1, 1.275, 10501.495, 412.667, 52843.172 25/03/19,08:50:23,16,06,1, 11.9,1,1, 1.275, 10501.466, 412.620, 52843.115 25/03/19,08:50:23,17,06,1, 11.9,1,1, 1.275, 10501.522, 412.631, 52843.132 25/03/19,08:50:23,18,06,1, 11.9,1,1, 1.275, 10501.516, 412.620, 52843.145 25/03/19,08:50:23,19,06,1, 11.9,1,1, 1.275, 10501.527, 412.589, 52843.175 25/03/19,08:50:24,00,06,1, 11.9,1,1, 1.274, 10501.525, 412.589, 52843.175 25/03/19,08:50:24,01,06,1, 11.9,1,1, 1.274, 10501.533, 412.577, 52843.172 25/03/19,08:50:24,02,06,1, 11.9,1,1, 1.274, 10501.555, 412.549, 52843.053 25/03/19,08:50:24,03,06,1, 11.9,1,1, 1.274, 10501.546, 412.510, 52843.066 25/03/19,08:50:24,04,06,1, 11.9,1,1, 1.274, 10501.545, 412.506, 52843.091 25/03/19,08:50:24,05,06,1, 11.9,1,1, 1.274, 10501.588, 412.492, 52843.089 25/03/19,08:50:24,06,06,1, 11.9,1,1, 1.274, 10501.576, 412.496, 52843.045 25/03/19,08:50:24,07,06,1, 11.9,1,1, 1.274, 10501.602, 412.469, 52843.050 25/03/19,08:50:24,08,06,1, 11.9,1,1, 1.274, 10501.587, 412.438, 52842.989 25/03/19,08:50:24,09,06,1, 11.9,1,1, 1.274, 10501.595, 412.437, 52843.126 25/03/19,08:50:24,10,06,1, 11.9,1,1, 1.274, 10501.606, 412.418, 52843.049 25/03/19,08:50:24,11,06,1, 11.9,1,1, 1.274, 10501.605, 412.409, 52843.100 25/03/19,08:50:24,12,06,1, 11.9,1,1, 1.274, 10501.621, 412.433, 52843.153 25/03/19,08:50:24,13,06,1, 11.9,1,1, 1.274, 10501.645, 412.405, 52843.032 25/03/19,08:50:24,14,06,1, 11.9,1,1, 1.274, 10501.635, 412.377, 52843.027 25/03/19,08:50:24,15,06,1, 11.9,1,1, 1.274, 10501.646, 412.344, 52843.116 25/03/19,08:50:24,16,06,1, 11.9,1,1, 1.274, 10501.683, 412.334, 52843.021 25/03/19,08:50:24,17,06,1, 11.9,1,1, 1.274, 10501.659, 412.323, 52843.040 25/03/19,08:50:24,18,06,1, 11.9,1,1, 1.274, 10501.674, 412.290, 52843.127 25/03/19,08:50:24,19,06,1, 11.9,1,1, 1.274, 10501.694, 412.268, 52843.093 25/03/19,08:50:25,00,06,1, 11.9,1,1, 1.278, 10501.692, 412.268, 52843.093 25/03/19,08:50:25,01,06,1, 11.9,1,1, 1.278, 10501.705, 412.261, 52843.124 25/03/19,08:50:25,02,06,1, 11.9,1,1, 1.278, 10501.720, 412.252, 52843.113 25/03/19,08:50:25,03,06,1, 11.9,1,1, 1.278, 10501.727, 412.235, 52843.057 25/03/19,08:50:25,04,06,1, 11.9,1,1, 1.278, 10501.724, 412.217, 52843.110 25/03/19,08:50:25,05,06,1, 11.9,1,1, 1.278, 10501.724, 412.232, 52843.038 25/03/19,08:50:25,06,06,1, 11.9,1,1, 1.278, 10501.751, 412.179, 52843.010 25/03/19,08:50:25,07,06,1, 11.9,1,1, 1.278, 10501.753, 412.198, 52843.062 25/03/19,08:50:25,08,06,1, 11.9,1,1, 1.278, 10501.770, 412.169, 52843.029 25/03/19,08:50:25,09,06,1, 11.9,1,1, 1.278, 10501.780, 412.157, 52843.024 25/03/19,08:50:25,10,06,1, 11.9,1,1, 1.278, 10501.756, 412.138, 52843.046 25/03/19,08:50:25,11,06,1, 11.9,1,1, 1.278, 10501.797, 412.091, 52842.958 25/03/19,08:50:25,12,06,1, 11.9,1,1, 1.278, 10501.787, 412.123, 52843.146 25/03/19,08:50:25,13,06,1, 11.9,1,1, 1.278, 10501.802, 412.115, 52843.072 25/03/19,08:50:25,14,06,1, 11.9,1,1, 1.278, 10501.787, 412.072, 52843.086 25/03/19,08:50:25,15,06,1, 11.9,1,1, 1.278, 10501.808, 412.053, 52843.022 25/03/19,08:50:25,16,06,1, 11.9,1,1, 1.278, 10501.818, 412.061, 52843.013 25/03/19,08:50:25,17,06,1, 11.9,1,1, 1.278, 10501.808, 412.040, 52843.037 25/03/19,08:50:25,18,06,1, 11.9,1,1, 1.278, 10501.872, 412.011, 52843.051 25/03/19,08:50:25,19,06,1, 11.9,1,1, 1.278, 10501.845, 412.027, 52843.042 25/03/19,08:50:26,00,06,1, 12.0,1,1, 1.278, 10501.842, 412.027, 52843.042 25/03/19,08:50:26,01,06,1, 12.0,1,1, 1.278, 10501.862, 412.015, 52843.073 25/03/19,08:50:26,02,06,1, 12.0,1,1, 1.278, 10501.879, 411.994, 52843.037 25/03/19,08:50:26,03,06,1, 12.0,1,1, 1.278, 10501.874, 411.973, 52843.166 25/03/19,08:50:26,04,06,1, 12.0,1,1, 1.278, 10501.918, 411.955, 52843.120 25/03/19,08:50:26,05,06,1, 12.0,1,1, 1.278, 10501.905, 411.973, 52843.055 25/03/19,08:50:26,06,06,1, 12.0,1,1, 1.278, 10501.895, 411.956, 52843.090 25/03/19,08:50:26,07,06,1, 12.0,1,1, 1.278, 10501.896, 411.940, 52843.114 25/03/19,08:50:26,08,06,1, 12.0,1,1, 1.278, 10501.948, 411.966, 52843.016 25/03/19,08:50:26,09,06,1, 12.0,1,1, 1.278, 10501.944, 411.927, 52843.048 25/03/19,08:50:26,10,06,1, 12.0,1,1, 1.278, 10501.948, 411.915, 52843.056 25/03/19,08:50:26,11,06,1, 12.0,1,1, 1.278, 10501.955, 411.931, 52843.095 25/03/19,08:50:26,12,06,1, 12.0,1,1, 1.278, 10501.960, 411.896, 52843.045 25/03/19,08:50:26,13,06,1, 12.0,1,1, 1.278, 10501.991, 411.898, 52843.009 25/03/19,08:50:26,14,06,1, 12.0,1,1, 1.278, 10501.980, 411.878, 52843.069 25/03/19,08:50:26,15,06,1, 12.0,1,1, 1.278, 10501.985, 411.876, 52843.067 25/03/19,08:50:26,16,06,1, 12.0,1,1, 1.278, 10501.991, 411.893, 52843.061 25/03/19,08:50:26,17,06,1, 12.0,1,1, 1.278, 10501.997, 411.873, 52843.074 25/03/19,08:50:26,18,06,1, 12.0,1,1, 1.278, 10502.029, 411.886, 52843.091 25/03/19,08:50:26,19,06,1, 12.0,1,1, 1.278, 10502.047, 411.870, 52843.033 25/03/19,08:50:27,00,06,1, 11.9,1,1, 1.277, 10502.043, 411.870, 52843.033 25/03/19,08:50:27,01,06,1, 11.9,1,1, 1.277, 10502.068, 411.848, 52843.099 25/03/19,08:50:27,02,06,1, 11.9,1,1, 1.277, 10502.088, 411.859, 52843.034 25/03/19,08:50:27,03,06,1, 11.9,1,1, 1.277, 10502.090, 411.864, 52843.057 25/03/19,08:50:27,04,06,1, 11.9,1,1, 1.277, 10502.110, 411.841, 52843.043 25/03/19,08:50:27,05,06,1, 11.9,1,1, 1.277, 10502.137, 411.841, 52843.157 25/03/19,08:50:27,06,06,1, 11.9,1,1, 1.277, 10502.091, 411.837, 52843.149 25/03/19,08:50:27,07,06,1, 11.9,1,1, 1.277, 10502.136, 411.845, 52843.186 25/03/19,08:50:27,08,06,1, 11.9,1,1, 1.277, 10502.112, 411.820, 52843.121 25/03/19,08:50:27,09,06,1, 11.9,1,1, 1.277, 10502.147, 411.820, 52843.088 25/03/19,08:50:27,10,06,1, 11.9,1,1, 1.277, 10502.130, 411.839, 52843.122 25/03/19,08:50:27,11,06,1, 11.9,1,1, 1.277, 10502.158, 411.799, 52843.115 25/03/19,08:50:27,12,06,1, 11.9,1,1, 1.277, 10502.171, 411.807, 52843.110 25/03/19,08:50:27,13,06,1, 11.9,1,1, 1.277, 10502.196, 411.786, 52842.795 25/03/19,08:50:27,14,06,1, 11.9,1,1, 1.277, 10502.154, 411.794, 52843.050 25/03/19,08:50:27,15,06,1, 11.9,1,1, 1.277, 10502.200, 411.769, 52843.091 25/03/19,08:50:27,16,06,1, 11.9,1,1, 1.277, 10502.183, 411.765, 52843.185 25/03/19,08:50:27,17,06,1, 11.9,1,1, 1.277, 10502.217, 411.770, 52843.095 25/03/19,08:50:27,18,06,1, 11.9,1,1, 1.277, 10502.231, 411.770, 52843.145 25/03/19,08:50:27,19,06,1, 11.9,1,1, 1.277, 10502.237, 411.743, 52843.162 25/03/19,08:50:28,00,06,1, 11.9,1,1, 1.277, 10502.235, 411.743, 52843.162 25/03/19,08:50:28,01,06,1, 11.9,1,1, 1.277, 10502.279, 411.746, 52843.105 25/03/19,08:50:28,02,06,1, 11.9,1,1, 1.277, 10502.293, 411.727, 52843.125 25/03/19,08:50:28,03,06,1, 11.9,1,1, 1.277, 10502.292, 411.710, 52843.115 25/03/19,08:50:28,04,06,1, 11.9,1,1, 1.277, 10502.319, 411.727, 52843.196 25/03/19,08:50:28,05,06,1, 11.9,1,1, 1.277, 10502.301, 411.726, 52843.194 25/03/19,08:50:28,06,06,1, 11.9,1,1, 1.277, 10502.308, 411.712, 52843.116 25/03/19,08:50:28,07,06,1, 11.9,1,1, 1.277, 10502.315, 411.716, 52843.194 25/03/19,08:50:28,08,06,1, 11.9,1,1, 1.277, 10502.318, 411.709, 52843.183 25/03/19,08:50:28,09,06,1, 11.9,1,1, 1.277, 10502.339, 411.684, 52843.120 25/03/19,08:50:28,10,06,1, 11.9,1,1, 1.277, 10502.357, 411.700, 52843.181 25/03/19,08:50:28,11,06,1, 11.9,1,1, 1.277, 10502.328, 411.714, 52843.192 25/03/19,08:50:28,12,06,1, 11.9,1,1, 1.277, 10502.365, 411.697, 52843.187 25/03/19,08:50:28,13,06,1, 11.9,1,1, 1.277, 10502.362, 411.714, 52843.240 25/03/19,08:50:28,14,06,1, 11.9,1,1, 1.277, 10502.376, 411.681, 52843.115 25/03/19,08:50:28,15,06,1, 11.9,1,1, 1.277, 10502.390, 411.657, 52843.122 25/03/19,08:50:28,16,06,1, 11.9,1,1, 1.277, 10502.408, 411.675, 52843.201 25/03/19,08:50:28,17,06,1, 11.9,1,1, 1.277, 10502.416, 411.677, 52843.197 25/03/19,08:50:28,18,06,1, 11.9,1,1, 1.277, 10502.437, 411.652, 52843.209 25/03/19,08:50:28,19,06,1, 11.9,1,1, 1.277, 10502.435, 411.674, 52843.260 25/03/19,08:50:29,00,06,1, 11.8,1,1, 1.276, 10502.427, 411.674, 52843.260 25/03/19,08:50:29,01,06,1, 11.8,1,1, 1.276, 10502.456, 411.644, 52843.177 25/03/19,08:50:29,02,06,1, 11.8,1,1, 1.276, 10502.433, 411.637, 52843.153 25/03/19,08:50:29,03,06,1, 11.8,1,1, 1.276, 10502.458, 411.641, 52843.132 25/03/19,08:50:29,04,06,1, 11.8,1,1, 1.276, 10502.476, 411.632, 52843.234 25/03/19,08:50:29,05,06,1, 11.8,1,1, 1.276, 10502.473, 411.643, 52843.254 25/03/19,08:50:29,06,06,1, 11.8,1,1, 1.276, 10502.512, 411.606, 52843.242 25/03/19,08:50:29,07,06,1, 11.8,1,1, 1.276, 10502.510, 411.609, 52843.211 25/03/19,08:50:29,08,06,1, 11.8,1,1, 1.276, 10502.484, 411.615, 52843.304 25/03/19,08:50:29,09,06,1, 11.8,1,1, 1.276, 10502.509, 411.605, 52843.229 25/03/19,08:50:29,10,06,1, 11.8,1,1, 1.276, 10502.529, 411.609, 52843.160 25/03/19,08:50:29,11,06,1, 11.8,1,1, 1.276, 10502.534, 411.619, 52843.225 25/03/19,08:50:29,12,06,1, 11.8,1,1, 1.276, 10502.570, 411.626, 52843.194 25/03/19,08:50:29,13,06,1, 11.8,1,1, 1.276, 10502.556, 411.618, 52843.217 25/03/19,08:50:29,14,06,1, 11.8,1,1, 1.276, 10502.586, 411.623, 52843.265 25/03/19,08:50:29,15,06,1, 11.8,1,1, 1.276, 10502.585, 411.627, 52843.225 25/03/19,08:50:29,16,06,1, 11.8,1,1, 1.276, 10502.575, 411.600, 52843.257 25/03/19,08:50:29,17,06,1, 11.8,1,1, 1.276, 10502.569, 411.595, 52843.278 25/03/19,08:50:29,18,06,1, 11.8,1,1, 1.276, 10502.597, 411.586, 52843.296 25/03/19,08:50:29,19,06,1, 11.8,1,1, 1.276, 10502.595, 411.612, 52843.323 25/03/19,08:50:30,00,06,1, 11.9,1,1, 1.275, 10502.594, 411.612, 52843.323 25/03/19,08:50:30,01,06,1, 11.9,1,1, 1.275, 10502.624, 411.607, 52843.260 25/03/19,08:50:30,02,06,1, 11.9,1,1, 1.275, 10502.585, 411.606, 52843.243 25/03/19,08:50:30,03,06,1, 11.9,1,1, 1.275, 10502.617, 411.613, 52843.266 25/03/19,08:50:30,04,06,1, 11.9,1,1, 1.275, 10502.625, 411.605, 52843.378 25/03/19,08:50:30,05,06,1, 11.9,1,1, 1.275, 10502.647, 411.632, 52843.355 25/03/19,08:50:30,06,06,1, 11.9,1,1, 1.275, 10502.659, 411.635, 52843.357 25/03/19,08:50:30,07,06,1, 11.9,1,1, 1.275, 10502.685, 411.617, 52843.325 25/03/19,08:50:30,08,06,1, 11.9,1,1, 1.275, 10502.655, 411.617, 52843.190 25/03/19,08:50:30,09,06,1, 11.9,1,1, 1.275, 10502.662, 411.586, 52843.429 25/03/19,08:50:30,10,06,1, 11.9,1,1, 1.275, 10502.682, 411.594, 52843.368 25/03/19,08:50:30,11,06,1, 11.9,1,1, 1.275, 10502.693, 411.613, 52843.368 25/03/19,08:50:30,12,06,1, 11.9,1,1, 1.275, 10502.680, 411.617, 52843.317 25/03/19,08:50:30,13,06,1, 11.9,1,1, 1.275, 10502.686, 411.604, 52843.384 25/03/19,08:50:30,14,06,1, 11.9,1,1, 1.275, 10502.705, 411.595, 52843.386 25/03/19,08:50:30,15,06,1, 11.9,1,1, 1.275, 10502.692, 411.614, 52843.375 25/03/19,08:50:30,16,06,1, 11.9,1,1, 1.275, 10502.718, 411.596, 52843.410 25/03/19,08:50:30,17,06,1, 11.9,1,1, 1.275, 10502.733, 411.597, 52843.387 25/03/19,08:50:30,18,06,1, 11.9,1,1, 1.275, 10502.730, 411.633, 52843.452 25/03/19,08:50:30,19,06,1, 11.9,1,1, 1.275, 10502.738, 411.624, 52843.372 25/03/19,08:50:31,00,06,1, 11.9,1,1, 1.278, 10502.735, 411.624, 52843.372 25/03/19,08:50:31,01,06,1, 11.9,1,1, 1.278, 10502.739, 411.626, 52843.424 25/03/19,08:50:31,02,06,1, 11.9,1,1, 1.278, 10502.754, 411.632, 52843.349 25/03/19,08:50:31,03,06,1, 11.9,1,1, 1.278, 10502.743, 411.646, 52843.441 25/03/19,08:50:31,04,06,1, 11.9,1,1, 1.278, 10502.753, 411.627, 52843.362 25/03/19,08:50:31,05,06,1, 11.9,1,1, 1.278, 10502.783, 411.628, 52843.411 25/03/19,08:50:31,06,06,1, 11.9,1,1, 1.278, 10502.780, 411.650, 52843.520 25/03/19,08:50:31,07,06,1, 11.9,1,1, 1.278, 10502.794, 411.663, 52843.494 25/03/19,08:50:31,08,06,1, 11.9,1,1, 1.278, 10502.800, 411.657, 52843.433 25/03/19,08:50:31,09,06,1, 11.9,1,1, 1.278, 10502.815, 411.682, 52843.388 25/03/19,08:50:31,10,06,1, 11.9,1,1, 1.278, 10502.815, 411.660, 52843.429 25/03/19,08:50:31,11,06,1, 11.9,1,1, 1.278, 10502.806, 411.686, 52843.470 25/03/19,08:50:31,12,06,1, 11.9,1,1, 1.278, 10502.816, 411.702, 52843.497 25/03/19,08:50:31,13,06,1, 11.9,1,1, 1.278, 10502.819, 411.719, 52843.531 25/03/19,08:50:31,14,06,1, 11.9,1,1, 1.278, 10502.795, 411.691, 52843.475 25/03/19,08:50:31,15,06,1, 11.9,1,1, 1.278, 10502.832, 411.723, 52843.463 25/03/19,08:50:31,16,06,1, 11.9,1,1, 1.278, 10502.841, 411.705, 52843.480 25/03/19,08:50:31,17,06,1, 11.9,1,1, 1.278, 10502.854, 411.724, 52843.554 25/03/19,08:50:31,18,06,1, 11.9,1,1, 1.278, 10502.868, 411.745, 52843.558 25/03/19,08:50:31,19,06,1, 11.9,1,1, 1.278, 10502.849, 411.722, 52843.489 25/03/19,08:50:32,00,06,1, 11.9,1,1, 1.272, 10502.844, 411.722, 52843.489 25/03/19,08:50:32,01,06,1, 11.9,1,1, 1.272, 10502.881, 411.730, 52843.551 25/03/19,08:50:32,02,06,1, 11.9,1,1, 1.272, 10502.881, 411.725, 52843.584 25/03/19,08:50:32,03,06,1, 11.9,1,1, 1.272, 10502.869, 411.758, 52843.564 25/03/19,08:50:32,04,06,1, 11.9,1,1, 1.272, 10502.863, 411.767, 52843.550 25/03/19,08:50:32,05,06,1, 11.9,1,1, 1.272, 10502.901, 411.768, 52843.606 25/03/19,08:50:32,06,06,1, 11.9,1,1, 1.272, 10502.918, 411.774, 52843.604 25/03/19,08:50:32,07,06,1, 11.9,1,1, 1.272, 10502.920, 411.800, 52843.538 25/03/19,08:50:32,08,06,1, 11.9,1,1, 1.272, 10502.921, 411.774, 52843.597 25/03/19,08:50:32,09,06,1, 11.9,1,1, 1.272, 10502.933, 411.771, 52843.619 25/03/19,08:50:32,10,06,1, 11.9,1,1, 1.272, 10502.932, 411.786, 52843.542 25/03/19,08:50:32,11,06,1, 11.9,1,1, 1.272, 10502.926, 411.795, 52843.618 25/03/19,08:50:32,12,06,1, 11.9,1,1, 1.272, 10502.966, 411.802, 52843.682 25/03/19,08:50:32,13,06,1, 11.9,1,1, 1.272, 10502.957, 411.807, 52843.716 25/03/19,08:50:32,14,06,1, 11.9,1,1, 1.272, 10502.961, 411.815, 52843.613 25/03/19,08:50:32,15,06,1, 11.9,1,1, 1.272, 10502.972, 411.809, 52843.626 25/03/19,08:50:32,16,06,1, 11.9,1,1, 1.272, 10502.963, 411.832, 52843.654 25/03/19,08:50:32,17,06,1, 11.9,1,1, 1.272, 10502.999, 411.832, 52843.629 25/03/19,08:50:32,18,06,1, 11.9,1,1, 1.272, 10502.989, 411.838, 52843.743 25/03/19,08:50:32,19,06,1, 11.9,1,1, 1.272, 10503.001, 411.848, 52843.718 25/03/19,08:50:33,00,06,1, 11.9,1,1, 1.279, 10502.994, 411.848, 52843.718 25/03/19,08:50:33,01,06,1, 11.9,1,1, 1.279, 10503.003, 411.864, 52843.683 25/03/19,08:50:33,02,06,1, 11.9,1,1, 1.279, 10503.027, 411.877, 52843.673 25/03/19,08:50:33,03,06,1, 11.9,1,1, 1.279, 10503.022, 411.872, 52843.743 25/03/19,08:50:33,04,06,1, 11.9,1,1, 1.279, 10503.030, 411.887, 52843.775 25/03/19,08:50:33,05,06,1, 11.9,1,1, 1.279, 10503.030, 411.871, 52843.720 25/03/19,08:50:33,06,06,1, 11.9,1,1, 1.279, 10503.050, 411.864, 52843.716 25/03/19,08:50:33,07,06,1, 11.9,1,1, 1.279, 10503.058, 411.898, 52843.714 25/03/19,08:50:33,08,06,1, 11.9,1,1, 1.279, 10503.070, 411.886, 52843.758 25/03/19,08:50:33,09,06,1, 11.9,1,1, 1.279, 10503.077, 411.900, 52843.669 25/03/19,08:50:33,10,06,1, 11.9,1,1, 1.279, 10503.077, 411.909, 52843.834 25/03/19,08:50:33,11,06,1, 11.9,1,1, 1.279, 10503.079, 411.908, 52843.733 25/03/19,08:50:33,12,06,1, 11.9,1,1, 1.279, 10503.095, 411.915, 52843.760 25/03/19,08:50:33,13,06,1, 11.9,1,1, 1.279, 10503.087, 411.916, 52843.842 25/03/19,08:50:33,14,06,1, 11.9,1,1, 1.279, 10503.111, 411.922, 52843.847 25/03/19,08:50:33,15,06,1, 11.9,1,1, 1.279, 10503.099, 411.928, 52843.821 25/03/19,08:50:33,16,06,1, 11.9,1,1, 1.279, 10503.088, 411.944, 52843.802 25/03/19,08:50:33,17,06,1, 11.9,1,1, 1.279, 10503.116, 411.939, 52843.792 25/03/19,08:50:33,18,06,1, 11.9,1,1, 1.279, 10503.149, 411.924, 52843.795 25/03/19,08:50:33,19,06,1, 11.9,1,1, 1.279, 10503.139, 411.947, 52843.797 25/03/19,08:50:34,00,06,1, 11.9,1,1, 1.277, 10503.136, 411.947, 52843.797 25/03/19,08:50:34,01,06,1, 11.9,1,1, 1.277, 10503.148, 411.971, 52843.845 25/03/19,08:50:34,02,06,1, 11.9,1,1, 1.277, 10503.159, 411.971, 52843.789 25/03/19,08:50:34,03,06,1, 11.9,1,1, 1.277, 10503.157, 411.981, 52843.857 25/03/19,08:50:34,04,06,1, 11.9,1,1, 1.277, 10503.163, 411.989, 52843.833 25/03/19,08:50:34,05,06,1, 11.9,1,1, 1.277, 10503.159, 412.005, 52843.946 25/03/19,08:50:34,06,06,1, 11.9,1,1, 1.277, 10503.163, 412.013, 52843.931 25/03/19,08:50:34,07,06,1, 11.9,1,1, 1.277, 10503.192, 412.009, 52843.889 25/03/19,08:50:34,08,06,1, 11.9,1,1, 1.277, 10503.185, 412.001, 52843.931 25/03/19,08:50:34,09,06,1, 11.9,1,1, 1.277, 10503.207, 412.025, 52843.937 25/03/19,08:50:34,10,06,1, 11.9,1,1, 1.277, 10503.220, 412.012, 52843.851 25/03/19,08:50:34,11,06,1, 11.9,1,1, 1.277, 10503.229, 412.054, 52843.885 25/03/19,08:50:34,12,06,1, 11.9,1,1, 1.277, 10503.217, 412.038, 52843.918 25/03/19,08:50:34,13,06,1, 11.9,1,1, 1.277, 10503.208, 412.045, 52843.892 25/03/19,08:50:34,14,06,1, 11.9,1,1, 1.277, 10503.226, 412.052, 52843.920 25/03/19,08:50:34,15,06,1, 11.9,1,1, 1.277, 10503.218, 412.062, 52843.940 25/03/19,08:50:34,16,06,1, 11.9,1,1, 1.277, 10503.236, 412.056, 52843.973 25/03/19,08:50:34,17,06,1, 11.9,1,1, 1.277, 10503.209, 412.086, 52843.760 25/03/19,08:50:34,18,06,1, 11.9,1,1, 1.277, 10503.213, 412.080, 52844.105 25/03/19,08:50:34,19,06,1, 11.9,1,1, 1.277, 10503.248, 412.104, 52844.003 25/03/19,08:50:35,00,06,1, 12.0,1,1, 1.273, 10503.244, 412.104, 52844.003 25/03/19,08:50:35,01,06,1, 12.0,1,1, 1.273, 10503.241, 412.103, 52844.022 25/03/19,08:50:35,02,06,1, 12.0,1,1, 1.273, 10503.231, 412.104, 52843.931 25/03/19,08:50:35,03,06,1, 12.0,1,1, 1.273, 10503.253, 412.153, 52844.009 25/03/19,08:50:35,04,06,1, 12.0,1,1, 1.273, 10503.257, 412.144, 52844.071 25/03/19,08:50:35,05,06,1, 12.0,1,1, 1.273, 10503.238, 412.161, 52844.016 25/03/19,08:50:35,06,06,1, 12.0,1,1, 1.273, 10503.265, 412.145, 52844.022 25/03/19,08:50:35,07,06,1, 12.0,1,1, 1.273, 10503.254, 412.146, 52844.019 25/03/19,08:50:35,08,06,1, 12.0,1,1, 1.273, 10503.258, 412.148, 52844.000 25/03/19,08:50:35,09,06,1, 12.0,1,1, 1.273, 10503.264, 412.178, 52843.986 25/03/19,08:50:35,10,06,1, 12.0,1,1, 1.273, 10503.270, 412.202, 52844.106 25/03/19,08:50:35,11,06,1, 12.0,1,1, 1.273, 10503.242, 412.198, 52844.109 25/03/19,08:50:35,12,06,1, 12.0,1,1, 1.273, 10503.271, 412.225, 52844.060 25/03/19,08:50:35,13,06,1, 12.0,1,1, 1.273, 10503.264, 412.218, 52844.106 25/03/19,08:50:35,14,06,1, 12.0,1,1, 1.273, 10503.263, 412.218, 52844.138 25/03/19,08:50:35,15,06,1, 12.0,1,1, 1.273, 10503.276, 412.215, 52844.100 25/03/19,08:50:35,16,06,1, 12.0,1,1, 1.273, 10503.261, 412.233, 52844.102 25/03/19,08:50:35,17,06,1, 12.0,1,1, 1.273, 10503.273, 412.232, 52844.072 25/03/19,08:50:35,18,06,1, 12.0,1,1, 1.273, 10503.258, 412.244, 52844.164 25/03/19,08:50:35,19,06,1, 12.0,1,1, 1.273, 10503.286, 412.269, 52844.115 25/03/19,08:50:36,00,06,1, 11.9,1,1, 1.275, 10503.278, 412.269, 52844.115 25/03/19,08:50:36,01,06,1, 11.9,1,1, 1.275, 10503.264, 412.279, 52844.111 25/03/19,08:50:36,02,06,1, 11.9,1,1, 1.275, 10503.287, 412.288, 52844.131 25/03/19,08:50:36,03,06,1, 11.9,1,1, 1.275, 10503.279, 412.287, 52844.160 25/03/19,08:50:36,04,06,1, 11.9,1,1, 1.275, 10503.286, 412.294, 52844.163 25/03/19,08:50:36,05,06,1, 11.9,1,1, 1.275, 10503.288, 412.318, 52844.234 25/03/19,08:50:36,06,06,1, 11.9,1,1, 1.275, 10503.283, 412.313, 52844.166 25/03/19,08:50:36,07,06,1, 11.9,1,1, 1.275, 10503.270, 412.299, 52844.146 25/03/19,08:50:36,08,06,1, 11.9,1,1, 1.275, 10503.293, 412.317, 52844.133 25/03/19,08:50:36,09,06,1, 11.9,1,1, 1.275, 10503.286, 412.310, 52844.128 25/03/19,08:50:36,10,06,1, 11.9,1,1, 1.275, 10503.296, 412.337, 52844.206 25/03/19,08:50:36,11,06,1, 11.9,1,1, 1.275, 10503.308, 412.329, 52844.190 25/03/19,08:50:36,12,06,1, 11.9,1,1, 1.275, 10503.281, 412.352, 52844.198 25/03/19,08:50:36,13,06,1, 11.9,1,1, 1.275, 10503.276, 412.367, 52844.236 25/03/19,08:50:36,14,06,1, 11.9,1,1, 1.275, 10503.280, 412.348, 52844.213 25/03/19,08:50:36,15,06,1, 11.9,1,1, 1.275, 10503.264, 412.364, 52844.180 25/03/19,08:50:36,16,06,1, 11.9,1,1, 1.275, 10503.315, 412.373, 52844.276 25/03/19,08:50:36,17,06,1, 11.9,1,1, 1.275, 10503.277, 412.383, 52844.219 25/03/19,08:50:36,18,06,1, 11.9,1,1, 1.275, 10503.277, 412.362, 52844.246 25/03/19,08:50:36,19,06,1, 11.9,1,1, 1.275, 10503.289, 412.409, 52844.281 25/03/19,08:50:37,00,06,1, 11.9,1,1, 1.277, 10503.286, 412.409, 52844.281 25/03/19,08:50:37,01,06,1, 11.9,1,1, 1.277, 10503.296, 412.394, 52844.198 25/03/19,08:50:37,02,06,1, 11.9,1,1, 1.277, 10503.294, 412.408, 52844.269 25/03/19,08:50:37,03,06,1, 11.9,1,1, 1.277, 10503.289, 412.399, 52844.245 25/03/19,08:50:37,04,06,1, 11.9,1,1, 1.277, 10503.302, 412.415, 52844.257 25/03/19,08:50:37,05,06,1, 11.9,1,1, 1.277, 10503.279, 412.437, 52844.260 25/03/19,08:50:37,06,06,1, 11.9,1,1, 1.277, 10503.277, 412.446, 52844.341 25/03/19,08:50:37,07,06,1, 11.9,1,1, 1.277, 10503.295, 412.441, 52844.230 25/03/19,08:50:37,08,06,1, 11.9,1,1, 1.277, 10503.293, 412.454, 52844.326 25/03/19,08:50:37,09,06,1, 11.9,1,1, 1.277, 10503.316, 412.455, 52844.246 25/03/19,08:50:37,10,06,1, 11.9,1,1, 1.277, 10503.308, 412.459, 52844.319 25/03/19,08:50:37,11,06,1, 11.9,1,1, 1.277, 10503.309, 412.436, 52844.345 25/03/19,08:50:37,12,06,1, 11.9,1,1, 1.277, 10503.269, 412.470, 52844.399 25/03/19,08:50:37,13,06,1, 11.9,1,1, 1.277, 10503.297, 412.466, 52844.364 25/03/19,08:50:37,14,06,1, 11.9,1,1, 1.277, 10503.296, 412.463, 52844.303 25/03/19,08:50:37,15,06,1, 11.9,1,1, 1.277, 10503.288, 412.461, 52844.388 25/03/19,08:50:37,16,06,1, 11.9,1,1, 1.277, 10503.296, 412.471, 52844.296 25/03/19,08:50:37,17,06,1, 11.9,1,1, 1.277, 10503.333, 412.478, 52844.327 25/03/19,08:50:37,18,06,1, 11.9,1,1, 1.277, 10503.292, 412.505, 52844.341 25/03/19,08:50:37,19,06,1, 11.9,1,1, 1.277, 10503.313, 412.511, 52844.405 25/03/19,08:50:38,00,06,1, 11.9,1,1, 1.275, 10503.311, 412.511, 52844.405 25/03/19,08:50:38,01,06,1, 11.9,1,1, 1.275, 10503.305, 412.512, 52844.428 25/03/19,08:50:38,02,06,1, 11.9,1,1, 1.275, 10503.308, 412.522, 52844.338 25/03/19,08:50:38,03,06,1, 11.9,1,1, 1.275, 10503.334, 412.511, 52844.378 25/03/19,08:50:38,04,06,1, 11.9,1,1, 1.275, 10503.330, 412.519, 52844.421 25/03/19,08:50:38,05,06,1, 11.9,1,1, 1.275, 10503.335, 412.522, 52844.433 25/03/19,08:50:38,06,06,1, 11.9,1,1, 1.275, 10503.309, 412.518, 52844.458 25/03/19,08:50:38,07,06,1, 11.9,1,1, 1.275, 10503.299, 412.536, 52844.430 25/03/19,08:50:38,08,06,1, 11.9,1,1, 1.275, 10503.313, 412.524, 52844.443 25/03/19,08:50:38,09,06,1, 11.9,1,1, 1.275, 10503.307, 412.533, 52844.394 25/03/19,08:50:38,10,06,1, 11.9,1,1, 1.275, 10503.295, 412.560, 52844.388 25/03/19,08:50:38,11,06,1, 11.9,1,1, 1.275, 10503.335, 412.555, 52844.290 25/03/19,08:50:38,12,06,1, 11.9,1,1, 1.275, 10503.298, 412.537, 52844.479 25/03/19,08:50:38,13,06,1, 11.9,1,1, 1.275, 10503.316, 412.543, 52844.421 25/03/19,08:50:38,14,06,1, 11.9,1,1, 1.275, 10503.341, 412.546, 52844.385 25/03/19,08:50:38,15,06,1, 11.9,1,1, 1.275, 10503.319, 412.542, 52844.484 25/03/19,08:50:38,16,06,1, 11.9,1,1, 1.275, 10503.328, 412.565, 52844.439 25/03/19,08:50:38,17,06,1, 11.9,1,1, 1.275, 10503.317, 412.565, 52844.469 25/03/19,08:50:38,18,06,1, 11.9,1,1, 1.275, 10503.298, 412.581, 52844.473 25/03/19,08:50:38,19,06,1, 11.9,1,1, 1.275, 10503.331, 412.583, 52844.466 25/03/19,08:50:39,00,06,1, 11.9,1,1, 1.273, 10503.328, 412.583, 52844.466 25/03/19,08:50:39,01,06,1, 11.9,1,1, 1.273, 10503.298, 412.568, 52844.532 25/03/19,08:50:39,02,06,1, 11.9,1,1, 1.273, 10503.323, 412.546, 52844.522 25/03/19,08:50:39,03,06,1, 11.9,1,1, 1.273, 10503.305, 412.578, 52844.463 25/03/19,08:50:39,04,06,1, 11.9,1,1, 1.273, 10503.323, 412.577, 52844.507 25/03/19,08:50:39,05,06,1, 11.9,1,1, 1.273, 10503.308, 412.576, 52844.555 25/03/19,08:50:39,06,06,1, 11.9,1,1, 1.273, 10503.323, 412.572, 52844.538 25/03/19,08:50:39,07,06,1, 11.9,1,1, 1.273, 10503.316, 412.579, 52844.553 25/03/19,08:50:39,08,06,1, 11.9,1,1, 1.273, 10503.307, 412.594, 52844.518 25/03/19,08:50:39,09,06,1, 11.9,1,1, 1.273, 10503.326, 412.588, 52844.620 25/03/19,08:50:39,10,06,1, 11.9,1,1, 1.273, 10503.313, 412.616, 52844.658 25/03/19,08:50:39,11,06,1, 11.9,1,1, 1.273, 10503.325, 412.599, 52844.609 25/03/19,08:50:39,12,06,1, 11.9,1,1, 1.273, 10503.324, 412.629, 52844.630 25/03/19,08:50:39,13,06,1, 11.9,1,1, 1.273, 10503.333, 412.607, 52844.519 25/03/19,08:50:39,14,06,1, 11.9,1,1, 1.273, 10503.317, 412.599, 52844.530 25/03/19,08:50:39,15,06,1, 11.9,1,1, 1.273, 10503.330, 412.590, 52844.511 25/03/19,08:50:39,16,06,1, 11.9,1,1, 1.273, 10503.330, 412.603, 52844.500 25/03/19,08:50:39,17,06,1, 11.9,1,1, 1.273, 10503.320, 412.614, 52844.604 25/03/19,08:50:39,18,06,1, 11.9,1,1, 1.273, 10503.335, 412.597, 52844.615 25/03/19,08:50:39,19,06,1, 11.9,1,1, 1.273, 10503.340, 412.624, 52844.606 25/03/19,08:50:40,00,06,1, 11.9,1,1, 1.278, 10503.336, 412.624, 52844.606 25/03/19,08:50:40,01,06,1, 11.9,1,1, 1.278, 10503.337, 412.601, 52844.576 25/03/19,08:50:40,02,06,1, 11.9,1,1, 1.278, 10503.302, 412.645, 52844.646 25/03/19,08:50:40,03,06,1, 11.9,1,1, 1.278, 10503.311, 412.618, 52844.656 25/03/19,08:50:40,04,06,1, 11.9,1,1, 1.278, 10503.334, 412.648, 52844.614 25/03/19,08:50:40,05,06,1, 11.9,1,1, 1.278, 10503.323, 412.616, 52844.690 25/03/19,08:50:40,06,06,1, 11.9,1,1, 1.278, 10503.330, 412.613, 52844.665 25/03/19,08:50:40,07,06,1, 11.9,1,1, 1.278, 10503.332, 412.597, 52844.630 25/03/19,08:50:40,08,06,1, 11.9,1,1, 1.278, 10503.316, 412.624, 52844.646 25/03/19,08:50:40,09,06,1, 11.9,1,1, 1.278, 10503.319, 412.608, 52844.655 25/03/19,08:50:40,10,06,1, 11.9,1,1, 1.278, 10503.305, 412.612, 52844.650 25/03/19,08:50:40,11,06,1, 11.9,1,1, 1.278, 10503.317, 412.619, 52844.720 25/03/19,08:50:40,12,06,1, 11.9,1,1, 1.278, 10503.318, 412.619, 52844.758 25/03/19,08:50:40,13,06,1, 11.9,1,1, 1.278, 10503.320, 412.602, 52844.648 25/03/19,08:50:40,14,06,1, 11.9,1,1, 1.278, 10503.318, 412.649, 52844.642 25/03/19,08:50:40,15,06,1, 11.9,1,1, 1.278, 10503.339, 412.643, 52844.669 25/03/19,08:50:40,16,06,1, 11.9,1,1, 1.278, 10503.322, 412.614, 52844.647 25/03/19,08:50:40,17,06,1, 11.9,1,1, 1.278, 10503.326, 412.647, 52844.686 25/03/19,08:50:40,18,06,1, 11.9,1,1, 1.278, 10503.324, 412.627, 52844.668 25/03/19,08:50:40,19,06,1, 11.9,1,1, 1.278, 10503.304, 412.642, 52844.761 25/03/19,08:50:41,00,06,1, 11.9,1,1, 1.274, 10503.303, 412.642, 52844.761 25/03/19,08:50:41,01,06,1, 11.9,1,1, 1.274, 10503.297, 412.643, 52844.684 25/03/19,08:50:41,02,06,1, 11.9,1,1, 1.274, 10503.323, 412.646, 52844.696 25/03/19,08:50:41,03,06,1, 11.9,1,1, 1.274, 10503.316, 412.611, 52844.729 25/03/19,08:50:41,04,06,1, 11.9,1,1, 1.274, 10503.308, 412.656, 52844.759 25/03/19,08:50:41,05,06,1, 11.9,1,1, 1.274, 10503.298, 412.628, 52844.756 25/03/19,08:50:41,06,06,1, 11.9,1,1, 1.274, 10503.301, 412.627, 52844.677 25/03/19,08:50:41,07,06,1, 11.9,1,1, 1.274, 10503.321, 412.643, 52844.706 25/03/19,08:50:41,08,06,1, 11.9,1,1, 1.274, 10503.303, 412.641, 52844.709 25/03/19,08:50:41,09,06,1, 11.9,1,1, 1.274, 10503.299, 412.606, 52844.753 25/03/19,08:50:41,10,06,1, 11.9,1,1, 1.274, 10503.297, 412.638, 52844.727 25/03/19,08:50:41,11,06,1, 11.9,1,1, 1.274, 10503.289, 412.614, 52844.700 25/03/19,08:50:41,12,06,1, 11.9,1,1, 1.274, 10503.307, 412.631, 52844.717 25/03/19,08:50:41,13,06,1, 11.9,1,1, 1.274, 10503.274, 412.617, 52844.720 25/03/19,08:50:41,14,06,1, 11.9,1,1, 1.274, 10503.312, 412.596, 52844.696 25/03/19,08:50:41,15,06,1, 11.9,1,1, 1.274, 10503.302, 412.622, 52844.755 25/03/19,08:50:41,16,06,1, 11.9,1,1, 1.274, 10503.302, 412.609, 52844.691 25/03/19,08:50:41,17,06,1, 11.9,1,1, 1.274, 10503.324, 412.591, 52844.759 25/03/19,08:50:41,18,06,1, 11.9,1,1, 1.274, 10503.309, 412.622, 52844.741 25/03/19,08:50:41,19,06,1, 11.9,1,1, 1.274, 10503.291, 412.610, 52844.728 25/03/19,08:50:42,00,06,1, 11.9,1,1, 1.275, 10503.286, 412.610, 52844.728 25/03/19,08:50:42,01,06,1, 11.9,1,1, 1.275, 10503.316, 412.581, 52844.746 25/03/19,08:50:42,02,06,1, 11.9,1,1, 1.275, 10503.322, 412.608, 52844.770 25/03/19,08:50:42,03,06,1, 11.9,1,1, 1.275, 10503.303, 412.591, 52844.796 25/03/19,08:50:42,04,06,1, 11.9,1,1, 1.275, 10503.295, 412.592, 52844.786 25/03/19,08:50:42,05,06,1, 11.9,1,1, 1.275, 10503.300, 412.594, 52844.841 25/03/19,08:50:42,06,06,1, 11.9,1,1, 1.275, 10503.316, 412.540, 52844.742 25/03/19,08:50:42,07,06,1, 11.9,1,1, 1.275, 10503.328, 412.563, 52844.715 25/03/19,08:50:42,08,06,1, 11.9,1,1, 1.275, 10503.312, 412.559, 52844.744 25/03/19,08:50:42,09,06,1, 11.9,1,1, 1.275, 10503.309, 412.591, 52844.834 25/03/19,08:50:42,10,06,1, 11.9,1,1, 1.275, 10503.323, 412.575, 52844.837 25/03/19,08:50:42,11,06,1, 11.9,1,1, 1.275, 10503.309, 412.560, 52844.687 25/03/19,08:50:42,12,06,1, 11.9,1,1, 1.275, 10503.288, 412.583, 52844.902 25/03/19,08:50:42,13,06,1, 11.9,1,1, 1.275, 10503.317, 412.562, 52844.809 25/03/19,08:50:42,14,06,1, 11.9,1,1, 1.275, 10503.328, 412.580, 52844.751 25/03/19,08:50:42,15,06,1, 11.9,1,1, 1.275, 10503.314, 412.581, 52844.810 25/03/19,08:50:42,16,06,1, 11.9,1,1, 1.275, 10503.314, 412.569, 52844.753 25/03/19,08:50:42,17,06,1, 11.9,1,1, 1.275, 10503.325, 412.581, 52844.852 25/03/19,08:50:42,18,06,1, 11.9,1,1, 1.275, 10503.311, 412.552, 52844.799 25/03/19,08:50:42,19,06,1, 11.9,1,1, 1.275, 10503.306, 412.533, 52844.839 25/03/19,08:50:43,00,06,1, 11.8,1,1, 1.278, 10503.303, 412.533, 52844.839 25/03/19,08:50:43,01,06,1, 11.8,1,1, 1.278, 10503.310, 412.536, 52844.832 25/03/19,08:50:43,02,06,1, 11.8,1,1, 1.278, 10503.325, 412.528, 52844.786 25/03/19,08:50:43,03,06,1, 11.8,1,1, 1.278, 10503.334, 412.538, 52844.831 25/03/19,08:50:43,04,06,1, 11.8,1,1, 1.278, 10503.317, 412.526, 52844.783 25/03/19,08:50:43,05,06,1, 11.8,1,1, 1.278, 10503.312, 412.520, 52844.768 25/03/19,08:50:43,06,06,1, 11.8,1,1, 1.278, 10503.311, 412.529, 52844.772 25/03/19,08:50:43,07,06,1, 11.8,1,1, 1.278, 10503.328, 412.544, 52844.805 25/03/19,08:50:43,08,06,1, 11.8,1,1, 1.278, 10503.319, 412.535, 52844.792 25/03/19,08:50:43,09,06,1, 11.8,1,1, 1.278, 10503.317, 412.503, 52844.794 25/03/19,08:50:43,10,06,1, 11.8,1,1, 1.278, 10503.323, 412.532, 52844.788 25/03/19,08:50:43,11,06,1, 11.8,1,1, 1.278, 10503.321, 412.509, 52844.830 25/03/19,08:50:43,12,06,1, 11.8,1,1, 1.278, 10503.343, 412.514, 52844.799 25/03/19,08:50:43,13,06,1, 11.8,1,1, 1.278, 10503.316, 412.488, 52844.794 25/03/19,08:50:43,14,06,1, 11.8,1,1, 1.278, 10503.326, 412.488, 52844.753 25/03/19,08:50:43,15,06,1, 11.8,1,1, 1.278, 10503.333, 412.511, 52844.845 25/03/19,08:50:43,16,06,1, 11.8,1,1, 1.278, 10503.321, 412.516, 52844.831 25/03/19,08:50:43,17,06,1, 11.8,1,1, 1.278, 10503.319, 412.482, 52844.884 25/03/19,08:50:43,18,06,1, 11.8,1,1, 1.278, 10503.317, 412.502, 52844.858 25/03/19,08:50:43,19,06,1, 11.8,1,1, 1.278, 10503.341, 412.466, 52844.826 25/03/19,08:50:44,00,06,1, 12.0,1,1, 1.275, 10503.336, 412.466, 52844.826 25/03/19,08:50:44,01,06,1, 12.0,1,1, 1.275, 10503.320, 412.460, 52844.774 25/03/19,08:50:44,02,06,1, 12.0,1,1, 1.275, 10503.323, 412.452, 52844.835 25/03/19,08:50:44,03,06,1, 12.0,1,1, 1.275, 10503.320, 412.472, 52844.825 25/03/19,08:50:44,04,06,1, 12.0,1,1, 1.275, 10503.315, 412.455, 52844.770 25/03/19,08:50:44,05,06,1, 12.0,1,1, 1.275, 10503.321, 412.451, 52844.826 25/03/19,08:50:44,06,06,1, 12.0,1,1, 1.275, 10503.314, 412.442, 52844.783 25/03/19,08:50:44,07,06,1, 12.0,1,1, 1.275, 10503.291, 412.429, 52844.751 25/03/19,08:50:44,08,06,1, 12.0,1,1, 1.275, 10503.326, 412.414, 52844.769 25/03/19,08:50:44,09,06,1, 12.0,1,1, 1.275, 10503.332, 412.435, 52844.812 25/03/19,08:50:44,10,06,1, 12.0,1,1, 1.275, 10503.303, 412.398, 52844.863 25/03/19,08:50:44,11,06,1, 12.0,1,1, 1.275, 10503.330, 412.413, 52844.793 25/03/19,08:50:44,12,06,1, 12.0,1,1, 1.275, 10503.333, 412.379, 52844.764 25/03/19,08:50:44,13,06,1, 12.0,1,1, 1.275, 10503.309, 412.360, 52844.776 25/03/19,08:50:44,14,06,1, 12.0,1,1, 1.275, 10503.326, 412.368, 52844.744 25/03/19,08:50:44,15,06,1, 12.0,1,1, 1.275, 10503.322, 412.366, 52844.785 25/03/19,08:50:44,16,06,1, 12.0,1,1, 1.275, 10503.318, 412.367, 52844.805 25/03/19,08:50:44,17,06,1, 12.0,1,1, 1.275, 10503.337, 412.359, 52844.780 25/03/19,08:50:44,18,06,1, 12.0,1,1, 1.275, 10503.336, 412.342, 52844.839 25/03/19,08:50:44,19,06,1, 12.0,1,1, 1.275, 10503.350, 412.353, 52844.733 25/03/19,08:50:45,00,06,1, 11.9,1,1, 1.277, 10503.345, 412.353, 52844.733 25/03/19,08:50:45,01,06,1, 11.9,1,1, 1.277, 10503.344, 412.314, 52844.799 25/03/19,08:50:45,02,06,1, 11.9,1,1, 1.277, 10503.346, 412.313, 52844.799 25/03/19,08:50:45,03,06,1, 11.9,1,1, 1.277, 10503.348, 412.305, 52844.791 25/03/19,08:50:45,04,06,1, 11.9,1,1, 1.277, 10503.351, 412.312, 52844.763 25/03/19,08:50:45,05,06,1, 11.9,1,1, 1.277, 10503.335, 412.298, 52844.802 25/03/19,08:50:45,06,06,1, 11.9,1,1, 1.277, 10503.333, 412.287, 52844.780 25/03/19,08:50:45,07,06,1, 11.9,1,1, 1.277, 10503.349, 412.270, 52844.786 25/03/19,08:50:45,08,06,1, 11.9,1,1, 1.277, 10503.356, 412.257, 52844.763 25/03/19,08:50:45,09,06,1, 11.9,1,1, 1.277, 10503.371, 412.260, 52844.805 25/03/19,08:50:45,10,06,1, 11.9,1,1, 1.277, 10503.369, 412.248, 52844.799 25/03/19,08:50:45,11,06,1, 11.9,1,1, 1.277, 10503.353, 412.274, 52844.822 25/03/19,08:50:45,12,06,1, 11.9,1,1, 1.277, 10503.374, 412.228, 52844.816 25/03/19,08:50:45,13,06,1, 11.9,1,1, 1.277, 10503.363, 412.200, 52844.745 25/03/19,08:50:45,14,06,1, 11.9,1,1, 1.277, 10503.378, 412.178, 52844.716 25/03/19,08:50:45,15,06,1, 11.9,1,1, 1.277, 10503.363, 412.180, 52844.776 25/03/19,08:50:45,16,06,1, 11.9,1,1, 1.277, 10503.376, 412.182, 52844.789 25/03/19,08:50:45,17,06,1, 11.9,1,1, 1.277, 10503.369, 412.187, 52844.848 25/03/19,08:50:45,18,06,1, 11.9,1,1, 1.277, 10503.373, 412.179, 52844.831 25/03/19,08:50:45,19,06,1, 11.9,1,1, 1.277, 10503.370, 412.141, 52844.798 25/03/19,08:50:46,00,06,1, 11.8,1,1, 1.279, 10503.370, 412.141, 52844.798 25/03/19,08:50:46,01,06,1, 11.8,1,1, 1.279, 10503.395, 412.132, 52844.696 25/03/19,08:50:46,02,06,1, 11.8,1,1, 1.279, 10503.378, 412.116, 52844.734 25/03/19,08:50:46,03,06,1, 11.8,1,1, 1.279, 10503.387, 412.111, 52844.758 25/03/19,08:50:46,04,06,1, 11.8,1,1, 1.279, 10503.402, 412.136, 52844.728 25/03/19,08:50:46,05,06,1, 11.8,1,1, 1.279, 10503.403, 412.097, 52844.774 25/03/19,08:50:46,06,06,1, 11.8,1,1, 1.279, 10503.410, 412.095, 52844.739 25/03/19,08:50:46,07,06,1, 11.8,1,1, 1.279, 10503.428, 412.080, 52844.749 25/03/19,08:50:46,08,06,1, 11.8,1,1, 1.279, 10503.435, 412.062, 52844.682 25/03/19,08:50:46,09,06,1, 11.8,1,1, 1.279, 10503.442, 412.086, 52844.702 25/03/19,08:50:46,10,06,1, 11.8,1,1, 1.279, 10503.442, 412.082, 52844.819 25/03/19,08:50:46,11,06,1, 11.8,1,1, 1.279, 10503.462, 412.040, 52844.757 25/03/19,08:50:46,12,06,1, 11.8,1,1, 1.279, 10503.463, 412.069, 52844.717 25/03/19,08:50:46,13,06,1, 11.8,1,1, 1.279, 10503.480, 412.030, 52844.762 25/03/19,08:50:46,14,06,1, 11.8,1,1, 1.279, 10503.488, 412.035, 52844.695 25/03/19,08:50:46,15,06,1, 11.8,1,1, 1.279, 10503.504, 412.040, 52844.745 25/03/19,08:50:46,16,06,1, 11.8,1,1, 1.279, 10503.488, 412.050, 52844.748 25/03/19,08:50:46,17,06,1, 11.8,1,1, 1.279, 10503.524, 412.029, 52844.774 25/03/19,08:50:46,18,06,1, 11.8,1,1, 1.279, 10503.507, 412.038, 52844.704 25/03/19,08:50:46,19,06,1, 11.8,1,1, 1.279, 10503.515, 411.993, 52844.770 25/03/19,08:50:47,00,06,1, 11.9,1,1, 1.272, 10503.511, 411.993, 52844.770 25/03/19,08:50:47,01,06,1, 11.9,1,1, 1.272, 10503.534, 411.980, 52844.697 25/03/19,08:50:47,02,06,1, 11.9,1,1, 1.272, 10503.550, 411.974, 52844.688 25/03/19,08:50:47,03,06,1, 11.9,1,1, 1.272, 10503.545, 411.957, 52844.710 25/03/19,08:50:47,04,06,1, 11.9,1,1, 1.272, 10503.549, 411.954, 52844.679 25/03/19,08:50:47,05,06,1, 11.9,1,1, 1.272, 10503.587, 411.955, 52844.697 25/03/19,08:50:47,06,06,1, 11.9,1,1, 1.272, 10503.580, 411.961, 52844.729 25/03/19,08:50:47,07,06,1, 11.9,1,1, 1.272, 10503.592, 411.925, 52844.656 25/03/19,08:50:47,08,06,1, 11.9,1,1, 1.272, 10503.608, 411.920, 52844.677 25/03/19,08:50:47,09,06,1, 11.9,1,1, 1.272, 10503.601, 411.924, 52844.739 25/03/19,08:50:47,10,06,1, 11.9,1,1, 1.272, 10503.616, 411.907, 52844.730 25/03/19,08:50:47,11,06,1, 11.9,1,1, 1.272, 10503.629, 411.905, 52844.755 25/03/19,08:50:47,12,06,1, 11.9,1,1, 1.272, 10503.639, 411.919, 52844.749 25/03/19,08:50:47,13,06,1, 11.9,1,1, 1.272, 10503.623, 411.930, 52844.752 25/03/19,08:50:47,14,06,1, 11.9,1,1, 1.272, 10503.633, 411.896, 52844.731 25/03/19,08:50:47,15,06,1, 11.9,1,1, 1.272, 10503.661, 411.879, 52844.723 25/03/19,08:50:47,16,06,1, 11.9,1,1, 1.272, 10503.664, 411.875, 52844.672 25/03/19,08:50:47,17,06,1, 11.9,1,1, 1.272, 10503.674, 411.879, 52844.745 25/03/19,08:50:47,18,06,1, 11.9,1,1, 1.272, 10503.699, 411.880, 52844.712 25/03/19,08:50:47,19,06,1, 11.9,1,1, 1.272, 10503.680, 411.854, 52844.655 25/03/19,08:50:48,00,06,1, 11.8,1,1, 1.273, 10503.678, 411.854, 52844.655 25/03/19,08:50:48,01,06,1, 11.8,1,1, 1.273, 10503.705, 411.867, 52844.752 25/03/19,08:50:48,02,06,1, 11.8,1,1, 1.273, 10503.729, 411.834, 52844.625 25/03/19,08:50:48,03,06,1, 11.8,1,1, 1.273, 10503.733, 411.838, 52844.697 25/03/19,08:50:48,04,06,1, 11.8,1,1, 1.273, 10503.769, 411.834, 52844.658 25/03/19,08:50:48,05,06,1, 11.8,1,1, 1.273, 10503.773, 411.839, 52844.656 25/03/19,08:50:48,06,06,1, 11.8,1,1, 1.273, 10503.776, 411.818, 52844.735 25/03/19,08:50:48,07,06,1, 11.8,1,1, 1.273, 10503.788, 411.784, 52844.667 25/03/19,08:50:48,08,06,1, 11.8,1,1, 1.273, 10503.752, 411.794, 52844.664 25/03/19,08:50:48,09,06,1, 11.8,1,1, 1.273, 10503.805, 411.793, 52844.640 25/03/19,08:50:48,10,06,1, 11.8,1,1, 1.273, 10503.795, 411.826, 52844.707 25/03/19,08:50:48,11,06,1, 11.8,1,1, 1.273, 10503.805, 411.771, 52844.454 25/03/19,08:50:48,12,06,1, 11.8,1,1, 1.273, 10503.814, 411.798, 52844.927 25/03/19,08:50:48,13,06,1, 11.8,1,1, 1.273, 10503.814, 411.769, 52844.696 25/03/19,08:50:48,14,06,1, 11.8,1,1, 1.273, 10503.874, 411.747, 52844.759 25/03/19,08:50:48,15,06,1, 11.8,1,1, 1.273, 10503.896, 411.740, 52844.681 25/03/19,08:50:48,16,06,1, 11.8,1,1, 1.273, 10503.869, 411.764, 52844.727 25/03/19,08:50:48,17,06,1, 11.8,1,1, 1.273, 10503.900, 411.743, 52844.696 25/03/19,08:50:48,18,06,1, 11.8,1,1, 1.273, 10503.900, 411.745, 52844.696 25/03/19,08:50:48,19,06,1, 11.8,1,1, 1.273, 10503.923, 411.738, 52844.719 25/03/19,08:50:49,00,06,1, 11.9,1,1, 1.278, 10503.920, 411.738, 52844.719 25/03/19,08:50:49,01,06,1, 11.9,1,1, 1.278, 10503.946, 411.718, 52844.723 25/03/19,08:50:49,02,06,1, 11.9,1,1, 1.278, 10503.952, 411.721, 52844.698 25/03/19,08:50:49,03,06,1, 11.9,1,1, 1.278, 10503.953, 411.705, 52844.652 25/03/19,08:50:49,04,06,1, 11.9,1,1, 1.278, 10503.996, 411.705, 52844.719 25/03/19,08:50:49,05,06,1, 11.9,1,1, 1.278, 10503.978, 411.679, 52844.683 25/03/19,08:50:49,06,06,1, 11.9,1,1, 1.278, 10504.014, 411.689, 52844.669 25/03/19,08:50:49,07,06,1, 11.9,1,1, 1.278, 10504.017, 411.680, 52844.621 25/03/19,08:50:49,08,06,1, 11.9,1,1, 1.278, 10504.065, 411.658, 52844.679 25/03/19,08:50:49,09,06,1, 11.9,1,1, 1.278, 10504.022, 411.661, 52844.689 25/03/19,08:50:49,10,06,1, 11.9,1,1, 1.278, 10504.065, 411.691, 52844.645 25/03/19,08:50:49,11,06,1, 11.9,1,1, 1.278, 10504.096, 411.648, 52844.643 25/03/19,08:50:49,12,06,1, 11.9,1,1, 1.278, 10504.088, 411.664, 52844.645 25/03/19,08:50:49,13,06,1, 11.9,1,1, 1.278, 10504.103, 411.637, 52844.688 25/03/19,08:50:49,14,06,1, 11.9,1,1, 1.278, 10504.106, 411.631, 52844.671 25/03/19,08:50:49,15,06,1, 11.9,1,1, 1.278, 10504.132, 411.635, 52844.646 25/03/19,08:50:49,16,06,1, 11.9,1,1, 1.278, 10504.147, 411.649, 52844.697 25/03/19,08:50:49,17,06,1, 11.9,1,1, 1.278, 10504.144, 411.642, 52844.679 25/03/19,08:50:49,18,06,1, 11.9,1,1, 1.278, 10504.173, 411.646, 52844.738 25/03/19,08:50:49,19,06,1, 11.9,1,1, 1.278, 10504.176, 411.618, 52844.647 25/03/19,08:50:50,00,06,1, 12.0,1,1, 1.275, 10504.171, 411.618, 52844.647 25/03/19,08:50:50,01,06,1, 12.0,1,1, 1.275, 10504.230, 411.638, 52844.680 25/03/19,08:50:50,02,06,1, 12.0,1,1, 1.275, 10504.209, 411.642, 52844.678 25/03/19,08:50:50,03,06,1, 12.0,1,1, 1.275, 10504.246, 411.625, 52844.687 25/03/19,08:50:50,04,06,1, 12.0,1,1, 1.275, 10504.243, 411.611, 52844.661 25/03/19,08:50:50,05,06,1, 12.0,1,1, 1.275, 10504.244, 411.614, 52844.678 25/03/19,08:50:50,06,06,1, 12.0,1,1, 1.275, 10504.294, 411.613, 52844.651 25/03/19,08:50:50,07,06,1, 12.0,1,1, 1.275, 10504.307, 411.618, 52844.671 25/03/19,08:50:50,08,06,1, 12.0,1,1, 1.275, 10504.326, 411.609, 52844.750 25/03/19,08:50:50,09,06,1, 12.0,1,1, 1.275, 10504.323, 411.601, 52844.703 25/03/19,08:50:50,10,06,1, 12.0,1,1, 1.275, 10504.346, 411.621, 52844.725 25/03/19,08:50:50,11,06,1, 12.0,1,1, 1.275, 10504.323, 411.597, 52844.721 25/03/19,08:50:50,12,06,1, 12.0,1,1, 1.275, 10504.366, 411.598, 52844.733 25/03/19,08:50:50,13,06,1, 12.0,1,1, 1.275, 10504.391, 411.587, 52844.669 25/03/19,08:50:50,14,06,1, 12.0,1,1, 1.275, 10504.401, 411.557, 52844.540 25/03/19,08:50:50,15,06,1, 12.0,1,1, 1.275, 10504.411, 411.599, 52844.664 25/03/19,08:50:50,16,06,1, 12.0,1,1, 1.275, 10504.418, 411.596, 52844.720 25/03/19,08:50:50,17,06,1, 12.0,1,1, 1.275, 10504.434, 411.608, 52844.742 25/03/19,08:50:50,18,06,1, 12.0,1,1, 1.275, 10504.456, 411.589, 52844.758 25/03/19,08:50:50,19,06,1, 12.0,1,1, 1.275, 10504.449, 411.593, 52844.719 25/03/19,08:50:51,00,06,1, 11.9,1,1, 1.274, 10504.446, 411.593, 52844.719 25/03/19,08:50:51,01,06,1, 11.9,1,1, 1.274, 10504.496, 411.592, 52844.701 25/03/19,08:50:51,02,06,1, 11.9,1,1, 1.274, 10504.520, 411.573, 52844.641 25/03/19,08:50:51,03,06,1, 11.9,1,1, 1.274, 10504.530, 411.591, 52844.726 25/03/19,08:50:51,04,06,1, 11.9,1,1, 1.274, 10504.510, 411.594, 52844.735 25/03/19,08:50:51,05,06,1, 11.9,1,1, 1.274, 10504.566, 411.575, 52844.727 25/03/19,08:50:51,06,06,1, 11.9,1,1, 1.274, 10504.554, 411.592, 52844.672 25/03/19,08:50:51,07,06,1, 11.9,1,1, 1.274, 10504.594, 411.604, 52844.673 25/03/19,08:50:51,08,06,1, 11.9,1,1, 1.274, 10504.589, 411.616, 52844.721 25/03/19,08:50:51,09,06,1, 11.9,1,1, 1.274, 10504.611, 411.604, 52844.668 25/03/19,08:50:51,10,06,1, 11.9,1,1, 1.274, 10504.601, 411.604, 52844.756 25/03/19,08:50:51,11,06,1, 11.9,1,1, 1.274, 10504.644, 411.600, 52844.713 25/03/19,08:50:51,12,06,1, 11.9,1,1, 1.274, 10504.630, 411.589, 52844.690 25/03/19,08:50:51,13,06,1, 11.9,1,1, 1.274, 10504.667, 411.626, 52844.685 25/03/19,08:50:51,14,06,1, 11.9,1,1, 1.274, 10504.685, 411.603, 52844.687 25/03/19,08:50:51,15,06,1, 11.9,1,1, 1.274, 10504.688, 411.607, 52844.699 25/03/19,08:50:51,16,06,1, 11.9,1,1, 1.274, 10504.692, 411.615, 52844.697 25/03/19,08:50:51,17,06,1, 11.9,1,1, 1.274, 10504.733, 411.603, 52844.713 25/03/19,08:50:51,18,06,1, 11.9,1,1, 1.274, 10504.717, 411.598, 52844.796 25/03/19,08:50:51,19,06,1, 11.9,1,1, 1.274, 10504.718, 411.620, 52844.758 25/03/19,08:50:52,00,06,1, 11.9,1,1, 1.274, 10504.713, 411.620, 52844.758 25/03/19,08:50:52,01,06,1, 11.9,1,1, 1.274, 10504.791, 411.624, 52844.882 25/03/19,08:50:52,02,06,1, 11.9,1,1, 1.274, 10504.805, 411.608, 52844.565 25/03/19,08:50:52,03,06,1, 11.9,1,1, 1.274, 10504.804, 411.605, 52844.643 25/03/19,08:50:52,04,06,1, 11.9,1,1, 1.274, 10504.804, 411.616, 52844.671 25/03/19,08:50:52,05,06,1, 11.9,1,1, 1.274, 10504.810, 411.634, 52844.768 25/03/19,08:50:52,06,06,1, 11.9,1,1, 1.274, 10504.851, 411.584, 52844.715 25/03/19,08:50:52,07,06,1, 11.9,1,1, 1.274, 10504.854, 411.617, 52844.697 25/03/19,08:50:52,08,06,1, 11.9,1,1, 1.274, 10504.848, 411.616, 52844.717 25/03/19,08:50:52,09,06,1, 11.9,1,1, 1.274, 10504.898, 411.603, 52844.703 25/03/19,08:50:52,10,06,1, 11.9,1,1, 1.274, 10504.905, 411.608, 52844.730 25/03/19,08:50:52,11,06,1, 11.9,1,1, 1.274, 10504.905, 411.619, 52844.732 25/03/19,08:50:52,12,06,1, 11.9,1,1, 1.274, 10504.928, 411.635, 52844.748 25/03/19,08:50:52,13,06,1, 11.9,1,1, 1.274, 10504.954, 411.623, 52844.748 25/03/19,08:50:52,14,06,1, 11.9,1,1, 1.274, 10504.954, 411.613, 52844.775 25/03/19,08:50:52,15,06,1, 11.9,1,1, 1.274, 10504.993, 411.625, 52844.760 25/03/19,08:50:52,16,06,1, 11.9,1,1, 1.274, 10505.003, 411.626, 52844.750 25/03/19,08:50:52,17,06,1, 11.9,1,1, 1.274, 10505.014, 411.645, 52844.796 25/03/19,08:50:52,18,06,1, 11.9,1,1, 1.274, 10505.013, 411.632, 52844.758 25/03/19,08:50:52,19,06,1, 11.9,1,1, 1.274, 10505.062, 411.617, 52844.734 25/03/19,08:50:53,00,06,1, 11.9,1,1, 1.275, 10505.055, 411.617, 52844.734 25/03/19,08:50:53,01,06,1, 11.9,1,1, 1.275, 10505.090, 411.614, 52844.745 25/03/19,08:50:53,02,06,1, 11.9,1,1, 1.275, 10505.096, 411.641, 52844.761 25/03/19,08:50:53,03,06,1, 11.9,1,1, 1.275, 10505.099, 411.606, 52844.751 25/03/19,08:50:53,04,06,1, 11.9,1,1, 1.275, 10505.137, 411.626, 52844.781 25/03/19,08:50:53,05,06,1, 11.9,1,1, 1.275, 10505.144, 411.635, 52844.843 25/03/19,08:50:53,06,06,1, 11.9,1,1, 1.275, 10505.168, 411.620, 52844.701 25/03/19,08:50:53,07,06,1, 11.9,1,1, 1.275, 10505.158, 411.598, 52844.728 25/03/19,08:50:53,08,06,1, 11.9,1,1, 1.275, 10505.169, 411.610, 52844.788 25/03/19,08:50:53,09,06,1, 11.9,1,1, 1.275, 10505.189, 411.613, 52844.757 25/03/19,08:50:53,10,06,1, 11.9,1,1, 1.275, 10505.236, 411.591, 52844.645 25/03/19,08:50:53,11,06,1, 11.9,1,1, 1.275, 10505.259, 411.614, 52844.753 25/03/19,08:50:53,12,06,1, 11.9,1,1, 1.275, 10505.277, 411.604, 52844.732 25/03/19,08:50:53,13,06,1, 11.9,1,1, 1.275, 10505.285, 411.596, 52844.722 25/03/19,08:50:53,14,06,1, 11.9,1,1, 1.275, 10505.286, 411.604, 52844.892 25/03/19,08:50:53,15,06,1, 11.9,1,1, 1.275, 10505.312, 411.629, 52844.790 25/03/19,08:50:53,16,06,1, 11.9,1,1, 1.275, 10505.282, 411.608, 52844.695 25/03/19,08:50:53,17,06,1, 11.9,1,1, 1.275, 10505.340, 411.607, 52844.807 25/03/19,08:50:53,18,06,1, 11.9,1,1, 1.275, 10505.355, 411.631, 52844.761 25/03/19,08:50:53,19,06,1, 11.9,1,1, 1.275, 10505.343, 411.633, 52844.778 25/03/19,08:50:54,00,06,1, 11.9,1,1, 1.274, 10505.339, 411.633, 52844.778 25/03/19,08:50:54,01,06,1, 11.9,1,1, 1.274, 10505.384, 411.630, 52844.750 25/03/19,08:50:54,02,06,1, 11.9,1,1, 1.274, 10505.410, 411.631, 52844.838 25/03/19,08:50:54,03,06,1, 11.9,1,1, 1.274, 10505.401, 411.638, 52844.880 25/03/19,08:50:54,04,06,1, 11.9,1,1, 1.274, 10505.418, 411.619, 52844.870 25/03/19,08:50:54,05,06,1, 11.9,1,1, 1.274, 10505.436, 411.611, 52844.777 25/03/19,08:50:54,06,06,1, 11.9,1,1, 1.274, 10505.444, 411.617, 52844.777 25/03/19,08:50:54,07,06,1, 11.9,1,1, 1.274, 10505.449, 411.600, 52844.760 25/03/19,08:50:54,08,06,1, 11.9,1,1, 1.274, 10505.480, 411.639, 52844.752 25/03/19,08:50:54,09,06,1, 11.9,1,1, 1.274, 10505.479, 411.631, 52844.779 25/03/19,08:50:54,10,06,1, 11.9,1,1, 1.274, 10505.520, 411.647, 52844.769 25/03/19,08:50:54,11,06,1, 11.9,1,1, 1.274, 10505.497, 411.642, 52844.823 25/03/19,08:50:54,12,06,1, 11.9,1,1, 1.274, 10505.512, 411.642, 52844.850 25/03/19,08:50:54,13,06,1, 11.9,1,1, 1.274, 10505.542, 411.650, 52844.826 25/03/19,08:50:54,14,06,1, 11.9,1,1, 1.274, 10505.543, 411.628, 52844.765 25/03/19,08:50:54,15,06,1, 11.9,1,1, 1.274, 10505.562, 411.640, 52844.875 25/03/19,08:50:54,16,06,1, 11.9,1,1, 1.274, 10505.584, 411.644, 52844.807 25/03/19,08:50:54,17,06,1, 11.9,1,1, 1.274, 10505.582, 411.645, 52844.843 25/03/19,08:50:54,18,06,1, 11.9,1,1, 1.274, 10505.566, 411.641, 52844.807 25/03/19,08:50:54,19,06,1, 11.9,1,1, 1.274, 10505.613, 411.624, 52844.790 25/03/19,08:50:55,00,06,1, 11.9,1,1, 1.275, 10505.606, 411.624, 52844.790 25/03/19,08:50:55,01,06,1, 11.9,1,1, 1.275, 10505.614, 411.651, 52844.832 25/03/19,08:50:55,02,06,1, 11.9,1,1, 1.275, 10505.650, 411.645, 52844.876 25/03/19,08:50:55,03,06,1, 11.9,1,1, 1.275, 10505.657, 411.648, 52844.833 25/03/19,08:50:55,04,06,1, 11.9,1,1, 1.275, 10505.688, 411.656, 52844.877 25/03/19,08:50:55,05,06,1, 11.9,1,1, 1.275, 10505.693, 411.652, 52844.855 25/03/19,08:50:55,06,06,1, 11.9,1,1, 1.275, 10505.699, 411.645, 52844.776 25/03/19,08:50:55,07,06,1, 11.9,1,1, 1.275, 10505.718, 411.665, 52844.902 25/03/19,08:50:55,08,06,1, 11.9,1,1, 1.275, 10505.723, 411.631, 52844.823 25/03/19,08:50:55,09,06,1, 11.9,1,1, 1.275, 10505.756, 411.626, 52844.847 25/03/19,08:50:55,10,06,1, 11.9,1,1, 1.275, 10505.751, 411.662, 52844.855 25/03/19,08:50:55,11,06,1, 11.9,1,1, 1.275, 10505.765, 411.624, 52844.864 25/03/19,08:50:55,12,06,1, 11.9,1,1, 1.275, 10505.756, 411.638, 52844.937 25/03/19,08:50:55,13,06,1, 11.9,1,1, 1.275, 10505.775, 411.637, 52844.903 25/03/19,08:50:55,14,06,1, 11.9,1,1, 1.275, 10505.790, 411.630, 52844.897 25/03/19,08:50:55,15,06,1, 11.9,1,1, 1.275, 10505.809, 411.639, 52844.933 25/03/19,08:50:55,16,06,1, 11.9,1,1, 1.275, 10505.810, 411.647, 52844.948 25/03/19,08:50:55,17,06,1, 11.9,1,1, 1.275, 10505.837, 411.634, 52844.860 25/03/19,08:50:55,18,06,1, 11.9,1,1, 1.275, 10505.827, 411.609, 52844.842 25/03/19,08:50:55,19,06,1, 11.9,1,1, 1.275, 10505.836, 411.617, 52844.832 25/03/19,08:50:56,00,06,1, 12.0,1,1, 1.279, 10505.831, 411.617, 52844.832 25/03/19,08:50:56,01,06,1, 12.0,1,1, 1.279, 10505.880, 411.607, 52844.855 25/03/19,08:50:56,02,06,1, 12.0,1,1, 1.279, 10505.889, 411.609, 52844.865 25/03/19,08:50:56,03,06,1, 12.0,1,1, 1.279, 10505.880, 411.595, 52844.877 25/03/19,08:50:56,04,06,1, 12.0,1,1, 1.279, 10505.909, 411.616, 52844.877 25/03/19,08:50:56,05,06,1, 12.0,1,1, 1.279, 10505.881, 411.602, 52844.752 25/03/19,08:50:56,06,06,1, 12.0,1,1, 1.279, 10505.973, 411.611, 52844.862 25/03/19,08:50:56,07,06,1, 12.0,1,1, 1.279, 10505.958, 411.581, 52844.827 25/03/19,08:50:56,08,06,1, 12.0,1,1, 1.279, 10505.989, 411.568, 52844.892 25/03/19,08:50:56,09,06,1, 12.0,1,1, 1.279, 10505.995, 411.603, 52844.885 25/03/19,08:50:56,10,06,1, 12.0,1,1, 1.279, 10505.965, 411.579, 52844.917 25/03/19,08:50:56,11,06,1, 12.0,1,1, 1.279, 10506.016, 411.599, 52844.884 25/03/19,08:50:56,12,06,1, 12.0,1,1, 1.279, 10506.025, 411.607, 52844.890 25/03/19,08:50:56,13,06,1, 12.0,1,1, 1.279, 10506.016, 411.580, 52844.908 25/03/19,08:50:56,14,06,1, 12.0,1,1, 1.279, 10506.044, 411.552, 52844.892 25/03/19,08:50:56,15,06,1, 12.0,1,1, 1.279, 10506.059, 411.579, 52844.871 25/03/19,08:50:56,16,06,1, 12.0,1,1, 1.279, 10506.081, 411.569, 52844.877 25/03/19,08:50:56,17,06,1, 12.0,1,1, 1.279, 10506.091, 411.536, 52844.903 25/03/19,08:50:56,18,06,1, 12.0,1,1, 1.279, 10506.102, 411.532, 52844.875 25/03/19,08:50:56,19,06,1, 12.0,1,1, 1.279, 10506.113, 411.534, 52844.916 25/03/19,08:50:57,00,06,1, 11.9,1,1, 1.277, 10506.107, 411.534, 52844.916 25/03/19,08:50:57,01,06,1, 11.9,1,1, 1.277, 10506.126, 411.534, 52844.950 25/03/19,08:50:57,02,06,1, 11.9,1,1, 1.277, 10506.126, 411.518, 52844.961 25/03/19,08:50:57,03,06,1, 11.9,1,1, 1.277, 10506.160, 411.507, 52844.989 25/03/19,08:50:57,04,06,1, 11.9,1,1, 1.277, 10506.185, 411.521, 52844.922 25/03/19,08:50:57,05,06,1, 11.9,1,1, 1.277, 10506.167, 411.501, 52844.966 25/03/19,08:50:57,06,06,1, 11.9,1,1, 1.277, 10506.195, 411.490, 52844.907 25/03/19,08:50:57,07,06,1, 11.9,1,1, 1.277, 10506.214, 411.501, 52844.998 25/03/19,08:50:57,08,06,1, 11.9,1,1, 1.277, 10506.208, 411.486, 52844.959 25/03/19,08:50:57,09,06,1, 11.9,1,1, 1.277, 10506.224, 411.484, 52844.987 25/03/19,08:50:57,10,06,1, 11.9,1,1, 1.277, 10506.216, 411.477, 52845.008 25/03/19,08:50:57,11,06,1, 11.9,1,1, 1.277, 10506.256, 411.473, 52845.064 25/03/19,08:50:57,12,06,1, 11.9,1,1, 1.277, 10506.256, 411.482, 52844.970 25/03/19,08:50:57,13,06,1, 11.9,1,1, 1.277, 10506.256, 411.450, 52844.927 25/03/19,08:50:57,14,06,1, 11.9,1,1, 1.277, 10506.272, 411.434, 52844.952 25/03/19,08:50:57,15,06,1, 11.9,1,1, 1.277, 10506.272, 411.432, 52844.962 25/03/19,08:50:57,16,06,1, 11.9,1,1, 1.277, 10506.278, 411.423, 52844.958 25/03/19,08:50:57,17,06,1, 11.9,1,1, 1.277, 10506.307, 411.420, 52844.925 25/03/19,08:50:57,18,06,1, 11.9,1,1, 1.277, 10506.302, 411.411, 52844.915 25/03/19,08:50:57,19,06,1, 11.9,1,1, 1.277, 10506.283, 411.425, 52845.222 25/03/19,08:50:58,00,06,1, 11.9,1,1, 1.274, 10506.282, 411.425, 52845.222 25/03/19,08:50:58,01,06,1, 11.9,1,1, 1.274, 10506.355, 411.379, 52844.959 25/03/19,08:50:58,02,06,1, 11.9,1,1, 1.274, 10506.350, 411.383, 52845.012 25/03/19,08:50:58,03,06,1, 11.9,1,1, 1.274, 10506.366, 411.373, 52844.994 25/03/19,08:50:58,04,06,1, 11.9,1,1, 1.274, 10506.367, 411.378, 52845.009 25/03/19,08:50:58,05,06,1, 11.9,1,1, 1.274, 10506.383, 411.375, 52845.032 25/03/19,08:50:58,06,06,1, 11.9,1,1, 1.274, 10506.396, 411.351, 52845.018 25/03/19,08:50:58,07,06,1, 11.9,1,1, 1.274, 10506.400, 411.344, 52845.015 25/03/19,08:50:58,08,06,1, 11.9,1,1, 1.274, 10506.404, 411.332, 52845.056 25/03/19,08:50:58,09,06,1, 11.9,1,1, 1.274, 10506.420, 411.319, 52845.061 25/03/19,08:50:58,10,06,1, 11.9,1,1, 1.274, 10506.454, 411.314, 52845.007 25/03/19,08:50:58,11,06,1, 11.9,1,1, 1.274, 10506.446, 411.307, 52845.039 25/03/19,08:50:58,12,06,1, 11.9,1,1, 1.274, 10506.453, 411.312, 52844.945 25/03/19,08:50:58,13,06,1, 11.9,1,1, 1.274, 10506.463, 411.296, 52845.051 25/03/19,08:50:58,14,06,1, 11.9,1,1, 1.274, 10506.476, 411.296, 52844.987 25/03/19,08:50:58,15,06,1, 11.9,1,1, 1.274, 10506.476, 411.304, 52844.933 25/03/19,08:50:58,16,06,1, 11.9,1,1, 1.274, 10506.481, 411.278, 52844.998 25/03/19,08:50:58,17,06,1, 11.9,1,1, 1.274, 10506.507, 411.266, 52844.963 25/03/19,08:50:58,18,06,1, 11.9,1,1, 1.274, 10506.511, 411.261, 52844.968 25/03/19,08:50:58,19,06,1, 11.9,1,1, 1.274, 10506.542, 411.266, 52845.025 25/03/19,08:50:59,00,06,1, 11.9,1,1, 1.273, 10506.541, 411.266, 52845.025 25/03/19,08:50:59,01,06,1, 11.9,1,1, 1.273, 10506.551, 411.265, 52844.984 25/03/19,08:50:59,02,06,1, 11.9,1,1, 1.273, 10506.567, 411.248, 52845.052 25/03/19,08:50:59,03,06,1, 11.9,1,1, 1.273, 10506.538, 411.266, 52845.009 25/03/19,08:50:59,04,06,1, 11.9,1,1, 1.273, 10506.571, 411.244, 52845.050 25/03/19,08:50:59,05,06,1, 11.9,1,1, 1.273, 10506.559, 411.232, 52844.996 25/03/19,08:50:59,06,06,1, 11.9,1,1, 1.273, 10506.589, 411.222, 52844.992 25/03/19,08:50:59,07,06,1, 11.9,1,1, 1.273, 10506.576, 411.249, 52845.073 25/03/19,08:50:59,08,06,1, 11.9,1,1, 1.273, 10506.598, 411.216, 52845.096 25/03/19,08:50:59,09,06,1, 11.9,1,1, 1.273, 10506.602, 411.206, 52845.100 25/03/19,08:50:59,10,06,1, 11.9,1,1, 1.273, 10506.615, 411.206, 52845.082 25/03/19,08:50:59,11,06,1, 11.9,1,1, 1.273, 10506.643, 411.197, 52845.018 25/03/19,08:50:59,12,06,1, 11.9,1,1, 1.273, 10506.622, 411.209, 52844.977 25/03/19,08:50:59,13,06,1, 11.9,1,1, 1.273, 10506.663, 411.187, 52844.932 25/03/19,08:50:59,14,06,1, 11.9,1,1, 1.273, 10506.667, 411.182, 52844.970 25/03/19,08:50:59,15,06,1, 11.9,1,1, 1.273, 10506.668, 411.181, 52845.026 25/03/19,08:50:59,16,06,1, 11.9,1,1, 1.273, 10506.648, 411.185, 52845.082 25/03/19,08:50:59,17,06,1, 11.9,1,1, 1.273, 10506.674, 411.187, 52845.060 25/03/19,08:50:59,18,06,1, 11.9,1,1, 1.273, 10506.670, 411.168, 52845.162 25/03/19,08:50:59,19,06,1, 11.9,1,1, 1.273, 10506.699, 411.158, 52845.045 25/03/19,08:51:00,00,06,1, 12.0,1,1, 1.273, 10506.699, 411.158, 52845.045 25/03/19,08:51:00,01,06,1, 12.0,1,1, 1.273, 10506.728, 411.139, 52845.051 25/03/19,08:51:00,02,06,1, 12.0,1,1, 1.273, 10506.694, 411.148, 52845.067 25/03/19,08:51:00,03,06,1, 12.0,1,1, 1.273, 10506.722, 411.137, 52845.098 25/03/19,08:51:00,04,06,1, 12.0,1,1, 1.273, 10506.746, 411.124, 52845.098 25/03/19,08:51:00,05,06,1, 12.0,1,1, 1.273, 10506.740, 411.119, 52845.019 25/03/19,08:51:00,06,06,1, 12.0,1,1, 1.273, 10506.763, 411.125, 52844.998 25/03/19,08:51:00,07,06,1, 12.0,1,1, 1.273, 10506.757, 411.103, 52844.981 25/03/19,08:51:00,08,06,1, 12.0,1,1, 1.273, 10506.764, 411.111, 52845.086 25/03/19,08:51:00,09,06,1, 12.0,1,1, 1.273, 10506.772, 411.127, 52845.085 25/03/19,08:51:00,10,06,1, 12.0,1,1, 1.273, 10506.783, 411.100, 52845.043 25/03/19,08:51:00,11,06,1, 12.0,1,1, 1.273, 10506.747, 411.094, 52845.029 25/03/19,08:51:00,12,06,1, 12.0,1,1, 1.273, 10506.809, 411.099, 52845.070 25/03/19,08:51:00,13,06,1, 12.0,1,1, 1.273, 10506.829, 411.088, 52845.037 25/03/19,08:51:00,14,06,1, 12.0,1,1, 1.273, 10506.794, 411.093, 52845.052 25/03/19,08:51:00,15,06,1, 12.0,1,1, 1.273, 10506.821, 411.074, 52845.050 25/03/19,08:51:00,16,06,1, 12.0,1,1, 1.273, 10506.826, 411.070, 52845.082 25/03/19,08:51:00,17,06,1, 12.0,1,1, 1.273, 10506.825, 411.062, 52845.030 25/03/19,08:51:00,18,06,1, 12.0,1,1, 1.273, 10506.848, 411.066, 52845.072 25/03/19,08:51:00,19,06,1, 12.0,1,1, 1.273, 10506.847, 411.043, 52845.017 25/03/19,08:51:01,00,06,1, 11.9,1,1, 1.275, 10506.841, 411.043, 52845.017 25/03/19,08:51:01,01,06,1, 11.9,1,1, 1.275, 10506.862, 411.044, 52845.039 25/03/19,08:51:01,02,06,1, 11.9,1,1, 1.275, 10506.844, 411.032, 52845.090 25/03/19,08:51:01,03,06,1, 11.9,1,1, 1.275, 10506.860, 411.008, 52845.062 25/03/19,08:51:01,04,06,1, 11.9,1,1, 1.275, 10506.871, 411.002, 52845.072 25/03/19,08:51:01,05,06,1, 11.9,1,1, 1.275, 10506.913, 410.961, 52845.040 25/03/19,08:51:01,06,06,1, 11.9,1,1, 1.275, 10506.894, 410.980, 52845.081 25/03/19,08:51:01,07,06,1, 11.9,1,1, 1.275, 10506.882, 410.971, 52845.067 25/03/19,08:51:01,08,06,1, 11.9,1,1, 1.275, 10506.889, 410.984, 52845.044 25/03/19,08:51:01,09,06,1, 11.9,1,1, 1.275, 10506.865, 410.978, 52845.144 25/03/19,08:51:01,10,06,1, 11.9,1,1, 1.275, 10506.908, 410.961, 52845.170 25/03/19,08:51:01,11,06,1, 11.9,1,1, 1.275, 10506.931, 410.927, 52845.077 25/03/19,08:51:01,12,06,1, 11.9,1,1, 1.275, 10506.947, 410.933, 52845.083 25/03/19,08:51:01,13,06,1, 11.9,1,1, 1.275, 10506.928, 410.909, 52845.036 25/03/19,08:51:01,14,06,1, 11.9,1,1, 1.275, 10506.930, 410.905, 52845.126 25/03/19,08:51:01,15,06,1, 11.9,1,1, 1.275, 10506.929, 410.893, 52845.097 25/03/19,08:51:01,16,06,1, 11.9,1,1, 1.275, 10506.952, 410.891, 52845.055 25/03/19,08:51:01,17,06,1, 11.9,1,1, 1.275, 10506.970, 410.894, 52845.088 25/03/19,08:51:01,18,06,1, 11.9,1,1, 1.275, 10506.967, 410.889, 52845.085 25/03/19,08:51:01,19,06,1, 11.9,1,1, 1.275, 10506.966, 410.862, 52845.083 25/03/19,08:51:02,00,06,1, 11.9,1,1, 1.275, 10506.966, 410.862, 52845.083 25/03/19,08:51:02,01,06,1, 11.9,1,1, 1.275, 10506.957, 410.858, 52845.116 25/03/19,08:51:02,02,06,1, 11.9,1,1, 1.275, 10506.979, 410.829, 52845.142 25/03/19,08:51:02,03,06,1, 11.9,1,1, 1.275, 10506.970, 410.834, 52845.128 25/03/19,08:51:02,04,06,1, 11.9,1,1, 1.275, 10506.978, 410.842, 52845.121 25/03/19,08:51:02,05,06,1, 11.9,1,1, 1.275, 10506.996, 410.837, 52845.122 25/03/19,08:51:02,06,06,1, 11.9,1,1, 1.275, 10507.023, 410.812, 52845.074 25/03/19,08:51:02,07,06,1, 11.9,1,1, 1.275, 10507.027, 410.828, 52845.060 25/03/19,08:51:02,08,06,1, 11.9,1,1, 1.275, 10506.968, 410.820, 52845.109 25/03/19,08:51:02,09,06,1, 11.9,1,1, 1.275, 10506.998, 410.791, 52845.169 25/03/19,08:51:02,10,06,1, 11.9,1,1, 1.275, 10507.035, 410.793, 52845.168 25/03/19,08:51:02,11,06,1, 11.9,1,1, 1.275, 10507.049, 410.807, 52845.129 25/03/19,08:51:02,12,06,1, 11.9,1,1, 1.275, 10507.059, 410.786, 52845.148 25/03/19,08:51:02,13,06,1, 11.9,1,1, 1.275, 10507.069, 410.784, 52845.114 25/03/19,08:51:02,14,06,1, 11.9,1,1, 1.275, 10507.057, 410.771, 52845.157 25/03/19,08:51:02,15,06,1, 11.9,1,1, 1.275, 10507.079, 410.740, 52845.091 25/03/19,08:51:02,16,06,1, 11.9,1,1, 1.275, 10507.083, 410.748, 52845.157 25/03/19,08:51:02,17,06,1, 11.9,1,1, 1.275, 10507.075, 410.745, 52845.114 25/03/19,08:51:02,18,06,1, 11.9,1,1, 1.275, 10507.095, 410.750, 52845.200 25/03/19,08:51:02,19,06,1, 11.9,1,1, 1.275, 10507.100, 410.749, 52845.074 25/03/19,08:51:03,00,06,1, 11.9,1,1, 1.275, 10507.091, 410.749, 52845.074 25/03/19,08:51:03,01,06,1, 11.9,1,1, 1.275, 10507.112, 410.759, 52845.198 25/03/19,08:51:03,02,06,1, 11.9,1,1, 1.275, 10507.124, 410.748, 52845.163 25/03/19,08:51:03,03,06,1, 11.9,1,1, 1.275, 10507.122, 410.727, 52845.200 25/03/19,08:51:03,04,06,1, 11.9,1,1, 1.275, 10507.134, 410.747, 52845.208 25/03/19,08:51:03,05,06,1, 11.9,1,1, 1.275, 10507.152, 410.724, 52845.095 25/03/19,08:51:03,06,06,1, 11.9,1,1, 1.275, 10507.160, 410.714, 52845.118 25/03/19,08:51:03,07,06,1, 11.9,1,1, 1.275, 10507.163, 410.716, 52845.149 25/03/19,08:51:03,08,06,1, 11.9,1,1, 1.275, 10507.182, 410.727, 52845.231 25/03/19,08:51:03,09,06,1, 11.9,1,1, 1.275, 10507.185, 410.708, 52845.233 25/03/19,08:51:03,10,06,1, 11.9,1,1, 1.275, 10507.155, 410.720, 52845.263 25/03/19,08:51:03,11,06,1, 11.9,1,1, 1.275, 10507.190, 410.719, 52845.171 25/03/19,08:51:03,12,06,1, 11.9,1,1, 1.275, 10507.178, 410.735, 52845.171 25/03/19,08:51:03,13,06,1, 11.9,1,1, 1.275, 10507.188, 410.727, 52845.131 25/03/19,08:51:03,14,06,1, 11.9,1,1, 1.275, 10507.201, 410.725, 52845.235 25/03/19,08:51:03,15,06,1, 11.9,1,1, 1.275, 10507.201, 410.730, 52845.219 25/03/19,08:51:03,16,06,1, 11.9,1,1, 1.275, 10507.206, 410.718, 52845.262 25/03/19,08:51:03,17,06,1, 11.9,1,1, 1.275, 10507.208, 410.720, 52845.234 25/03/19,08:51:03,18,06,1, 11.9,1,1, 1.275, 10507.235, 410.710, 52845.226 25/03/19,08:51:03,19,06,1, 11.9,1,1, 1.275, 10507.212, 410.711, 52845.160 25/03/19,08:51:04,00,06,1, 11.9,1,1, 1.277, 10507.208, 410.711, 52845.160 25/03/19,08:51:04,01,06,1, 11.9,1,1, 1.277, 10507.234, 410.733, 52845.264 25/03/19,08:51:04,02,06,1, 11.9,1,1, 1.277, 10507.224, 410.728, 52845.222 25/03/19,08:51:04,03,06,1, 11.9,1,1, 1.277, 10507.251, 410.741, 52845.270 25/03/19,08:51:04,04,06,1, 11.9,1,1, 1.277, 10507.272, 410.746, 52845.245 25/03/19,08:51:04,05,06,1, 11.9,1,1, 1.277, 10507.243, 410.733, 52845.280 25/03/19,08:51:04,06,06,1, 11.9,1,1, 1.277, 10507.266, 410.716, 52845.252 25/03/19,08:51:04,07,06,1, 11.9,1,1, 1.277, 10507.257, 410.723, 52845.231 25/03/19,08:51:04,08,06,1, 11.9,1,1, 1.277, 10507.274, 410.736, 52845.315 25/03/19,08:51:04,09,06,1, 11.9,1,1, 1.277, 10507.257, 410.744, 52845.252 25/03/19,08:51:04,10,06,1, 11.9,1,1, 1.277, 10507.295, 410.745, 52845.275 25/03/19,08:51:04,11,06,1, 11.9,1,1, 1.277, 10507.292, 410.739, 52845.260 25/03/19,08:51:04,12,06,1, 11.9,1,1, 1.277, 10507.296, 410.741, 52845.285 25/03/19,08:51:04,13,06,1, 11.9,1,1, 1.277, 10507.323, 410.727, 52845.269 25/03/19,08:51:04,14,06,1, 11.9,1,1, 1.277, 10507.300, 410.725, 52845.316 25/03/19,08:51:04,15,06,1, 11.9,1,1, 1.277, 10507.307, 410.736, 52845.286 25/03/19,08:51:04,16,06,1, 11.9,1,1, 1.277, 10507.333, 410.733, 52845.312 25/03/19,08:51:04,17,06,1, 11.9,1,1, 1.277, 10507.327, 410.718, 52845.333 25/03/19,08:51:04,18,06,1, 11.9,1,1, 1.277, 10507.316, 410.708, 52845.457 25/03/19,08:51:04,19,06,1, 11.9,1,1, 1.277, 10507.329, 410.731, 52845.294 25/03/19,08:51:05,00,06,1, 11.9,1,1, 1.275, 10507.325, 410.731, 52845.294 25/03/19,08:51:05,01,06,1, 11.9,1,1, 1.275, 10507.370, 410.745, 52845.345 25/03/19,08:51:05,02,06,1, 11.9,1,1, 1.275, 10507.361, 410.742, 52845.313 25/03/19,08:51:05,03,06,1, 11.9,1,1, 1.275, 10507.367, 410.749, 52845.408 25/03/19,08:51:05,04,06,1, 11.9,1,1, 1.275, 10507.377, 410.759, 52845.427 25/03/19,08:51:05,05,06,1, 11.9,1,1, 1.275, 10507.424, 410.755, 52845.394 25/03/19,08:51:05,06,06,1, 11.9,1,1, 1.275, 10507.389, 410.753, 52845.369 25/03/19,08:51:05,07,06,1, 11.9,1,1, 1.275, 10507.406, 410.771, 52845.366 25/03/19,08:51:05,08,06,1, 11.9,1,1, 1.275, 10507.407, 410.783, 52845.440 25/03/19,08:51:05,09,06,1, 11.9,1,1, 1.275, 10507.414, 410.750, 52845.329 25/03/19,08:51:05,10,06,1, 11.9,1,1, 1.275, 10507.431, 410.754, 52845.436 25/03/19,08:51:05,11,06,1, 11.9,1,1, 1.275, 10507.458, 410.771, 52845.379 25/03/19,08:51:05,12,06,1, 11.9,1,1, 1.275, 10507.454, 410.774, 52845.409 25/03/19,08:51:05,13,06,1, 11.9,1,1, 1.275, 10507.477, 410.780, 52845.350 25/03/19,08:51:05,14,06,1, 11.9,1,1, 1.275, 10507.474, 410.797, 52845.448 25/03/19,08:51:05,15,06,1, 11.9,1,1, 1.275, 10507.471, 410.799, 52845.372 25/03/19,08:51:05,16,06,1, 11.9,1,1, 1.275, 10507.457, 410.779, 52845.386 25/03/19,08:51:05,17,06,1, 11.9,1,1, 1.275, 10507.497, 410.794, 52845.400 25/03/19,08:51:05,18,06,1, 11.9,1,1, 1.275, 10507.491, 410.810, 52845.385 25/03/19,08:51:05,19,06,1, 11.9,1,1, 1.275, 10507.480, 410.797, 52845.438 25/03/19,08:51:06,00,06,1, 12.0,1,1, 1.278, 10507.475, 410.797, 52845.438 25/03/19,08:51:06,01,06,1, 12.0,1,1, 1.278, 10507.517, 410.811, 52845.500 25/03/19,08:51:06,02,06,1, 12.0,1,1, 1.278, 10507.502, 410.797, 52845.475 25/03/19,08:51:06,03,06,1, 12.0,1,1, 1.278, 10507.500, 410.793, 52845.499 25/03/19,08:51:06,04,06,1, 12.0,1,1, 1.278, 10507.523, 410.820, 52845.460 25/03/19,08:51:06,05,06,1, 12.0,1,1, 1.278, 10507.537, 410.839, 52845.414 25/03/19,08:51:06,06,06,1, 12.0,1,1, 1.278, 10507.555, 410.822, 52845.549 25/03/19,08:51:06,07,06,1, 12.0,1,1, 1.278, 10507.569, 410.833, 52845.529 25/03/19,08:51:06,08,06,1, 12.0,1,1, 1.278, 10507.572, 410.833, 52845.531 25/03/19,08:51:06,09,06,1, 12.0,1,1, 1.278, 10507.562, 410.841, 52845.502 25/03/19,08:51:06,10,06,1, 12.0,1,1, 1.278, 10507.581, 410.828, 52845.514 25/03/19,08:51:06,11,06,1, 12.0,1,1, 1.278, 10507.608, 410.858, 52845.478 25/03/19,08:51:06,12,06,1, 12.0,1,1, 1.278, 10507.605, 410.846, 52845.450 25/03/19,08:51:06,13,06,1, 12.0,1,1, 1.278, 10507.619, 410.844, 52845.477 25/03/19,08:51:06,14,06,1, 12.0,1,1, 1.278, 10507.612, 410.871, 52845.459 25/03/19,08:51:06,15,06,1, 12.0,1,1, 1.278, 10507.609, 410.888, 52845.518 25/03/19,08:51:06,16,06,1, 12.0,1,1, 1.278, 10507.667, 410.860, 52845.471 25/03/19,08:51:06,17,06,1, 12.0,1,1, 1.278, 10507.645, 410.855, 52845.523 25/03/19,08:51:06,18,06,1, 12.0,1,1, 1.278, 10507.676, 410.881, 52845.575 25/03/19,08:51:06,19,06,1, 12.0,1,1, 1.278, 10507.658, 410.882, 52845.447 25/03/19,08:51:07,00,06,1, 11.9,1,1, 1.276, 10507.650, 410.882, 52845.447 25/03/19,08:51:07,01,06,1, 11.9,1,1, 1.276, 10507.707, 410.899, 52845.487 25/03/19,08:51:07,02,06,1, 11.9,1,1, 1.276, 10507.691, 410.907, 52845.532 25/03/19,08:51:07,03,06,1, 11.9,1,1, 1.276, 10507.701, 410.889, 52845.529 25/03/19,08:51:07,04,06,1, 11.9,1,1, 1.276, 10507.710, 410.915, 52845.499 25/03/19,08:51:07,05,06,1, 11.9,1,1, 1.276, 10507.719, 410.918, 52845.525 25/03/19,08:51:07,06,06,1, 11.9,1,1, 1.276, 10507.722, 410.908, 52845.481 25/03/19,08:51:07,07,06,1, 11.9,1,1, 1.276, 10507.712, 410.919, 52845.567 25/03/19,08:51:07,08,06,1, 11.9,1,1, 1.276, 10507.745, 410.916, 52845.527 25/03/19,08:51:07,09,06,1, 11.9,1,1, 1.276, 10507.750, 410.935, 52845.610 25/03/19,08:51:07,10,06,1, 11.9,1,1, 1.276, 10507.739, 410.943, 52845.580 25/03/19,08:51:07,11,06,1, 11.9,1,1, 1.276, 10507.769, 410.932, 52845.541 25/03/19,08:51:07,12,06,1, 11.9,1,1, 1.276, 10507.770, 410.938, 52845.559 25/03/19,08:51:07,13,06,1, 11.9,1,1, 1.276, 10507.778, 410.951, 52845.549 25/03/19,08:51:07,14,06,1, 11.9,1,1, 1.276, 10507.798, 410.963, 52845.562 25/03/19,08:51:07,15,06,1, 11.9,1,1, 1.276, 10507.771, 410.965, 52845.514 25/03/19,08:51:07,16,06,1, 11.9,1,1, 1.276, 10507.796, 410.998, 52845.604 25/03/19,08:51:07,17,06,1, 11.9,1,1, 1.276, 10507.780, 410.968, 52845.546 25/03/19,08:51:07,18,06,1, 11.9,1,1, 1.276, 10507.818, 410.995, 52845.574 25/03/19,08:51:07,19,06,1, 11.9,1,1, 1.276, 10507.805, 410.992, 52845.603 25/03/19,08:51:08,00,06,1, 11.9,1,1, 1.277, 10507.801, 410.992, 52845.603 25/03/19,08:51:08,01,06,1, 11.9,1,1, 1.277, 10507.822, 411.006, 52845.601 25/03/19,08:51:08,02,06,1, 11.9,1,1, 1.277, 10507.814, 411.017, 52845.569 25/03/19,08:51:08,03,06,1, 11.9,1,1, 1.277, 10507.840, 411.022, 52845.577 25/03/19,08:51:08,04,06,1, 11.9,1,1, 1.277, 10507.828, 411.011, 52845.604 25/03/19,08:51:08,05,06,1, 11.9,1,1, 1.277, 10507.855, 411.007, 52845.609 25/03/19,08:51:08,06,06,1, 11.9,1,1, 1.277, 10507.861, 411.056, 52845.560 25/03/19,08:51:08,07,06,1, 11.9,1,1, 1.277, 10507.857, 411.063, 52845.674 25/03/19,08:51:08,08,06,1, 11.9,1,1, 1.277, 10507.853, 411.070, 52845.681 25/03/19,08:51:08,09,06,1, 11.9,1,1, 1.277, 10507.836, 411.063, 52845.598 25/03/19,08:51:08,10,06,1, 11.9,1,1, 1.277, 10507.842, 411.057, 52845.537 25/03/19,08:51:08,11,06,1, 11.9,1,1, 1.277, 10507.871, 411.060, 52845.598 25/03/19,08:51:08,12,06,1, 11.9,1,1, 1.277, 10507.858, 411.091, 52845.558 25/03/19,08:51:08,13,06,1, 11.9,1,1, 1.277, 10507.870, 411.098, 52845.579 25/03/19,08:51:08,14,06,1, 11.9,1,1, 1.277, 10507.858, 411.102, 52845.649 25/03/19,08:51:08,15,06,1, 11.9,1,1, 1.277, 10507.865, 411.094, 52845.650 25/03/19,08:51:08,16,06,1, 11.9,1,1, 1.277, 10507.875, 411.086, 52845.638 25/03/19,08:51:08,17,06,1, 11.9,1,1, 1.277, 10507.852, 411.097, 52845.634 25/03/19,08:51:08,18,06,1, 11.9,1,1, 1.277, 10507.858, 411.096, 52845.610 25/03/19,08:51:08,19,06,1, 11.9,1,1, 1.277, 10507.880, 411.115, 52845.638 25/03/19,08:51:09,00,06,1, 11.9,1,1, 1.274, 10507.876, 411.115, 52845.638 25/03/19,08:51:09,01,06,1, 11.9,1,1, 1.274, 10507.868, 411.115, 52845.617 25/03/19,08:51:09,02,06,1, 11.9,1,1, 1.274, 10507.885, 411.107, 52845.681 25/03/19,08:51:09,03,06,1, 11.9,1,1, 1.274, 10507.895, 411.147, 52845.663 25/03/19,08:51:09,04,06,1, 11.9,1,1, 1.274, 10507.895, 411.145, 52845.637 25/03/19,08:51:09,05,06,1, 11.9,1,1, 1.274, 10507.911, 411.121, 52845.637 25/03/19,08:51:09,06,06,1, 11.9,1,1, 1.274, 10507.893, 411.143, 52845.603 25/03/19,08:51:09,07,06,1, 11.9,1,1, 1.274, 10507.920, 411.144, 52845.728 25/03/19,08:51:09,08,06,1, 11.9,1,1, 1.274, 10507.911, 411.141, 52845.666 25/03/19,08:51:09,09,06,1, 11.9,1,1, 1.274, 10507.923, 411.130, 52845.635 25/03/19,08:51:09,10,06,1, 11.9,1,1, 1.274, 10507.940, 411.131, 52845.610 25/03/19,08:51:09,11,06,1, 11.9,1,1, 1.274, 10507.954, 411.147, 52845.692 25/03/19,08:51:09,12,06,1, 11.9,1,1, 1.274, 10507.937, 411.141, 52845.690 25/03/19,08:51:09,13,06,1, 11.9,1,1, 1.274, 10507.951, 411.142, 52845.627 25/03/19,08:51:09,14,06,1, 11.9,1,1, 1.274, 10507.933, 411.179, 52845.715 25/03/19,08:51:09,15,06,1, 11.9,1,1, 1.274, 10507.966, 411.162, 52845.689 25/03/19,08:51:09,16,06,1, 11.9,1,1, 1.274, 10507.942, 411.179, 52845.681 25/03/19,08:51:09,17,06,1, 11.9,1,1, 1.274, 10507.957, 411.170, 52845.705 25/03/19,08:51:09,18,06,1, 11.9,1,1, 1.274, 10507.968, 411.204, 52845.703 25/03/19,08:51:09,19,06,1, 11.9,1,1, 1.274, 10507.964, 411.186, 52845.640 25/03/19,08:51:10,00,06,1, 11.9,1,1, 1.276, 10507.959, 411.186, 52845.640 25/03/19,08:51:10,01,06,1, 11.9,1,1, 1.276, 10507.989, 411.201, 52845.745 25/03/19,08:51:10,02,06,1, 11.9,1,1, 1.276, 10507.979, 411.191, 52845.675 25/03/19,08:51:10,03,06,1, 11.9,1,1, 1.276, 10507.972, 411.203, 52845.716 25/03/19,08:51:10,04,06,1, 11.9,1,1, 1.276, 10507.974, 411.218, 52845.760 25/03/19,08:51:10,05,06,1, 11.9,1,1, 1.276, 10507.971, 411.214, 52845.746 25/03/19,08:51:10,06,06,1, 11.9,1,1, 1.276, 10507.994, 411.242, 52845.718 25/03/19,08:51:10,07,06,1, 11.9,1,1, 1.276, 10507.996, 411.202, 52845.727 25/03/19,08:51:10,08,06,1, 11.9,1,1, 1.276, 10507.968, 411.223, 52845.800 25/03/19,08:51:10,09,06,1, 11.9,1,1, 1.276, 10508.010, 411.233, 52845.710 25/03/19,08:51:10,10,06,1, 11.9,1,1, 1.276, 10508.034, 411.234, 52845.672 25/03/19,08:51:10,11,06,1, 11.9,1,1, 1.276, 10507.977, 411.233, 52845.766 25/03/19,08:51:10,12,06,1, 11.9,1,1, 1.276, 10508.018, 411.218, 52845.770 25/03/19,08:51:10,13,06,1, 11.9,1,1, 1.276, 10508.027, 411.247, 52845.791 25/03/19,08:51:10,14,06,1, 11.9,1,1, 1.276, 10508.007, 411.236, 52845.725 25/03/19,08:51:10,15,06,1, 11.9,1,1, 1.276, 10508.006, 411.233, 52845.741 25/03/19,08:51:10,16,06,1, 11.9,1,1, 1.276, 10508.036, 411.265, 52845.784 25/03/19,08:51:10,17,06,1, 11.9,1,1, 1.276, 10508.030, 411.238, 52845.762 25/03/19,08:51:10,18,06,1, 11.9,1,1, 1.276, 10508.037, 411.249, 52845.782 25/03/19,08:51:10,19,06,1, 11.9,1,1, 1.276, 10508.054, 411.236, 52845.702 25/03/19,08:51:11,00,06,1, 11.9,1,1, 1.275, 10508.051, 411.236, 52845.702 25/03/19,08:51:11,01,06,1, 11.9,1,1, 1.275, 10508.075, 411.249, 52845.794 25/03/19,08:51:11,02,06,1, 11.9,1,1, 1.275, 10508.047, 411.246, 52845.737 25/03/19,08:51:11,03,06,1, 11.9,1,1, 1.275, 10508.053, 411.256, 52845.720 25/03/19,08:51:11,04,06,1, 11.9,1,1, 1.275, 10508.055, 411.266, 52845.750 25/03/19,08:51:11,05,06,1, 11.9,1,1, 1.275, 10508.078, 411.283, 52845.767 25/03/19,08:51:11,06,06,1, 11.9,1,1, 1.275, 10508.099, 411.249, 52845.693 25/03/19,08:51:11,07,06,1, 11.9,1,1, 1.275, 10508.090, 411.257, 52845.797 25/03/19,08:51:11,08,06,1, 11.9,1,1, 1.275, 10508.074, 411.256, 52845.930 25/03/19,08:51:11,09,06,1, 11.9,1,1, 1.275, 10508.065, 411.245, 52845.596 25/03/19,08:51:11,10,06,1, 11.9,1,1, 1.275, 10508.082, 411.250, 52845.760 25/03/19,08:51:11,11,06,1, 11.9,1,1, 1.275, 10508.071, 411.252, 52845.683 25/03/19,08:51:11,12,06,1, 11.9,1,1, 1.275, 10508.094, 411.272, 52845.728 25/03/19,08:51:11,13,06,1, 11.9,1,1, 1.275, 10508.129, 411.232, 52845.704 25/03/19,08:51:11,14,06,1, 11.9,1,1, 1.275, 10508.126, 411.246, 52845.782 25/03/19,08:51:11,15,06,1, 11.9,1,1, 1.275, 10508.139, 411.272, 52845.805 25/03/19,08:51:11,16,06,1, 11.9,1,1, 1.275, 10508.157, 411.282, 52845.820 25/03/19,08:51:11,17,06,1, 11.9,1,1, 1.275, 10508.133, 411.241, 52845.763 25/03/19,08:51:11,18,06,1, 11.9,1,1, 1.275, 10508.171, 411.268, 52845.776 25/03/19,08:51:11,19,06,1, 11.9,1,1, 1.275, 10508.184, 411.268, 52845.761 25/03/19,08:51:12,00,06,1, 11.8,1,1, 1.277, 10508.184, 411.268, 52845.761 25/03/19,08:51:12,01,06,1, 11.8,1,1, 1.277, 10508.211, 411.265, 52845.760 25/03/19,08:51:12,02,06,1, 11.8,1,1, 1.277, 10508.181, 411.234, 52845.750 25/03/19,08:51:12,03,06,1, 11.8,1,1, 1.277, 10508.160, 411.273, 52845.842 25/03/19,08:51:12,04,06,1, 11.8,1,1, 1.277, 10508.194, 411.289, 52845.739 25/03/19,08:51:12,05,06,1, 11.8,1,1, 1.277, 10508.214, 411.239, 52845.776 25/03/19,08:51:12,06,06,1, 11.8,1,1, 1.277, 10508.200, 411.268, 52845.791 25/03/19,08:51:12,07,06,1, 11.8,1,1, 1.277, 10508.242, 411.243, 52845.827 25/03/19,08:51:12,08,06,1, 11.8,1,1, 1.277, 10508.212, 411.248, 52845.856 25/03/19,08:51:12,09,06,1, 11.8,1,1, 1.277, 10508.221, 411.223, 52845.811 25/03/19,08:51:12,10,06,1, 11.8,1,1, 1.277, 10508.227, 411.221, 52845.740 25/03/19,08:51:12,11,06,1, 11.8,1,1, 1.277, 10508.225, 411.231, 52845.750 25/03/19,08:51:12,12,06,1, 11.8,1,1, 1.277, 10508.244, 411.223, 52845.770 25/03/19,08:51:12,13,06,1, 11.8,1,1, 1.277, 10508.266, 411.266, 52845.845 25/03/19,08:51:12,14,06,1, 11.8,1,1, 1.277, 10508.242, 411.225, 52845.799 25/03/19,08:51:12,15,06,1, 11.8,1,1, 1.277, 10508.245, 411.233, 52845.815 25/03/19,08:51:12,16,06,1, 11.8,1,1, 1.277, 10508.280, 411.226, 52845.832 25/03/19,08:51:12,17,06,1, 11.8,1,1, 1.277, 10508.287, 411.215, 52845.714 25/03/19,08:51:12,18,06,1, 11.8,1,1, 1.277, 10508.283, 411.226, 52845.718 25/03/19,08:51:12,19,06,1, 11.8,1,1, 1.277, 10508.290, 411.224, 52845.859 25/03/19,08:51:13,00,06,1, 11.9,1,1, 1.274, 10508.285, 411.224, 52845.859 25/03/19,08:51:13,01,06,1, 11.9,1,1, 1.274, 10508.291, 411.225, 52845.812 25/03/19,08:51:13,02,06,1, 11.9,1,1, 1.274, 10508.278, 411.217, 52845.800 25/03/19,08:51:13,03,06,1, 11.9,1,1, 1.274, 10508.285, 411.216, 52845.781 25/03/19,08:51:13,04,06,1, 11.9,1,1, 1.274, 10508.301, 411.226, 52845.757 25/03/19,08:51:13,05,06,1, 11.9,1,1, 1.274, 10508.326, 411.208, 52845.826 25/03/19,08:51:13,06,06,1, 11.9,1,1, 1.274, 10508.326, 411.211, 52845.829 25/03/19,08:51:13,07,06,1, 11.9,1,1, 1.274, 10508.333, 411.226, 52845.773 25/03/19,08:51:13,08,06,1, 11.9,1,1, 1.274, 10508.318, 411.185, 52845.840 25/03/19,08:51:13,09,06,1, 11.9,1,1, 1.274, 10508.326, 411.198, 52845.787 25/03/19,08:51:13,10,06,1, 11.9,1,1, 1.274, 10508.344, 411.211, 52845.825 25/03/19,08:51:13,11,06,1, 11.9,1,1, 1.274, 10508.332, 411.197, 52845.857 25/03/19,08:51:13,12,06,1, 11.9,1,1, 1.274, 10508.359, 411.211, 52845.798 25/03/19,08:51:13,13,06,1, 11.9,1,1, 1.274, 10508.343, 411.169, 52845.840 25/03/19,08:51:13,14,06,1, 11.9,1,1, 1.274, 10508.364, 411.182, 52845.888 25/03/19,08:51:13,15,06,1, 11.9,1,1, 1.274, 10508.372, 411.163, 52845.815 25/03/19,08:51:13,16,06,1, 11.9,1,1, 1.274, 10508.398, 411.174, 52845.836 25/03/19,08:51:13,17,06,1, 11.9,1,1, 1.274, 10508.384, 411.166, 52845.849 25/03/19,08:51:13,18,06,1, 11.9,1,1, 1.274, 10508.400, 411.168, 52845.777 25/03/19,08:51:13,19,06,1, 11.9,1,1, 1.274, 10508.434, 411.139, 52845.794 25/03/19,08:51:14,00,06,1, 11.9,1,1, 1.274, 10508.426, 411.139, 52845.794 25/03/19,08:51:14,01,06,1, 11.9,1,1, 1.274, 10508.407, 411.132, 52845.852 25/03/19,08:51:14,02,06,1, 11.9,1,1, 1.274, 10508.414, 411.138, 52845.823 25/03/19,08:51:14,03,06,1, 11.9,1,1, 1.274, 10508.458, 411.106, 52845.830 25/03/19,08:51:14,04,06,1, 11.9,1,1, 1.274, 10508.435, 411.108, 52845.816 25/03/19,08:51:14,05,06,1, 11.9,1,1, 1.274, 10508.466, 411.085, 52845.801 25/03/19,08:51:14,06,06,1, 11.9,1,1, 1.274, 10508.468, 411.090, 52845.799 25/03/19,08:51:14,07,06,1, 11.9,1,1, 1.274, 10508.468, 411.092, 52845.880 25/03/19,08:51:14,08,06,1, 11.9,1,1, 1.274, 10508.451, 411.082, 52845.873 25/03/19,08:51:14,09,06,1, 11.9,1,1, 1.274, 10508.504, 411.070, 52845.925 25/03/19,08:51:14,10,06,1, 11.9,1,1, 1.274, 10508.444, 411.069, 52845.724 25/03/19,08:51:14,11,06,1, 11.9,1,1, 1.274, 10508.473, 411.052, 52845.879 25/03/19,08:51:14,12,06,1, 11.9,1,1, 1.274, 10508.478, 411.047, 52845.856 25/03/19,08:51:14,13,06,1, 11.9,1,1, 1.274, 10508.498, 411.035, 52845.882 25/03/19,08:51:14,14,06,1, 11.9,1,1, 1.274, 10508.510, 411.019, 52845.833 25/03/19,08:51:14,15,06,1, 11.9,1,1, 1.274, 10508.538, 410.990, 52845.789 25/03/19,08:51:14,16,06,1, 11.9,1,1, 1.274, 10508.514, 410.981, 52845.828 25/03/19,08:51:14,17,06,1, 11.9,1,1, 1.274, 10508.528, 410.977, 52845.814 25/03/19,08:51:14,18,06,1, 11.9,1,1, 1.274, 10508.542, 410.948, 52845.745 25/03/19,08:51:14,19,06,1, 11.9,1,1, 1.274, 10508.532, 410.953, 52845.830 25/03/19,08:51:15,00,06,1, 11.9,1,1, 1.277, 10508.527, 410.953, 52845.830 25/03/19,08:51:15,01,06,1, 11.9,1,1, 1.277, 10508.567, 410.970, 52845.892 25/03/19,08:51:15,02,06,1, 11.9,1,1, 1.277, 10508.568, 410.920, 52845.749 25/03/19,08:51:15,03,06,1, 11.9,1,1, 1.277, 10508.564, 410.933, 52845.766 25/03/19,08:51:15,04,06,1, 11.9,1,1, 1.277, 10508.575, 410.893, 52845.787 25/03/19,08:51:15,05,06,1, 11.9,1,1, 1.277, 10508.588, 410.879, 52845.767 25/03/19,08:51:15,06,06,1, 11.9,1,1, 1.277, 10508.563, 410.888, 52845.775 25/03/19,08:51:15,07,06,1, 11.9,1,1, 1.277, 10508.561, 410.857, 52845.818 25/03/19,08:51:15,08,06,1, 11.9,1,1, 1.277, 10508.578, 410.865, 52845.812 25/03/19,08:51:15,09,06,1, 11.9,1,1, 1.277, 10508.610, 410.858, 52845.816 25/03/19,08:51:15,10,06,1, 11.9,1,1, 1.277, 10508.606, 410.837, 52845.717 25/03/19,08:51:15,11,06,1, 11.9,1,1, 1.277, 10508.593, 410.816, 52845.819 25/03/19,08:51:15,12,06,1, 11.9,1,1, 1.277, 10508.602, 410.817, 52845.786 25/03/19,08:51:15,13,06,1, 11.9,1,1, 1.277, 10508.620, 410.802, 52845.769 25/03/19,08:51:15,14,06,1, 11.9,1,1, 1.277, 10508.620, 410.784, 52845.822 25/03/19,08:51:15,15,06,1, 11.9,1,1, 1.277, 10508.651, 410.768, 52845.783 25/03/19,08:51:15,16,06,1, 11.9,1,1, 1.277, 10508.624, 410.757, 52845.760 25/03/19,08:51:15,17,06,1, 11.9,1,1, 1.277, 10508.641, 410.729, 52845.732 25/03/19,08:51:15,18,06,1, 11.9,1,1, 1.277, 10508.640, 410.743, 52845.799 25/03/19,08:51:15,19,06,1, 11.9,1,1, 1.277, 10508.653, 410.729, 52845.826 25/03/19,08:51:16,00,06,1, 12.0,1,1, 1.274, 10508.652, 410.729, 52845.826 25/03/19,08:51:16,01,06,1, 12.0,1,1, 1.274, 10508.638, 410.686, 52845.852 25/03/19,08:51:16,02,06,1, 12.0,1,1, 1.274, 10508.639, 410.677, 52845.823 25/03/19,08:51:16,03,06,1, 12.0,1,1, 1.274, 10508.645, 410.680, 52845.802 25/03/19,08:51:16,04,06,1, 12.0,1,1, 1.274, 10508.644, 410.659, 52845.757 25/03/19,08:51:16,05,06,1, 12.0,1,1, 1.274, 10508.647, 410.657, 52845.753 25/03/19,08:51:16,06,06,1, 12.0,1,1, 1.274, 10508.698, 410.635, 52845.775 25/03/19,08:51:16,07,06,1, 12.0,1,1, 1.274, 10508.672, 410.625, 52845.820 25/03/19,08:51:16,08,06,1, 12.0,1,1, 1.274, 10508.695, 410.597, 52845.758 25/03/19,08:51:16,09,06,1, 12.0,1,1, 1.274, 10508.682, 410.607, 52845.819 25/03/19,08:51:16,10,06,1, 12.0,1,1, 1.274, 10508.685, 410.582, 52845.765 25/03/19,08:51:16,11,06,1, 12.0,1,1, 1.274, 10508.676, 410.574, 52845.822 25/03/19,08:51:16,12,06,1, 12.0,1,1, 1.274, 10508.666, 410.584, 52845.773 25/03/19,08:51:16,13,06,1, 12.0,1,1, 1.274, 10508.697, 410.584, 52845.778 25/03/19,08:51:16,14,06,1, 12.0,1,1, 1.274, 10508.680, 410.548, 52845.801 25/03/19,08:51:16,15,06,1, 12.0,1,1, 1.274, 10508.675, 410.531, 52845.732 25/03/19,08:51:16,16,06,1, 12.0,1,1, 1.274, 10508.688, 410.517, 52845.759 25/03/19,08:51:16,17,06,1, 12.0,1,1, 1.274, 10508.665, 410.537, 52845.823 25/03/19,08:51:16,18,06,1, 12.0,1,1, 1.274, 10508.681, 410.492, 52845.775 25/03/19,08:51:16,19,06,1, 12.0,1,1, 1.274, 10508.655, 410.505, 52845.853 25/03/19,08:51:17,00,06,1, 11.9,1,1, 1.277, 10508.652, 410.505, 52845.853 25/03/19,08:51:17,01,06,1, 11.9,1,1, 1.277, 10508.675, 410.455, 52845.816 25/03/19,08:51:17,02,06,1, 11.9,1,1, 1.277, 10508.659, 410.449, 52845.807 25/03/19,08:51:17,03,06,1, 11.9,1,1, 1.277, 10508.635, 410.443, 52845.734 25/03/19,08:51:17,04,06,1, 11.9,1,1, 1.277, 10508.667, 410.443, 52845.748 25/03/19,08:51:17,05,06,1, 11.9,1,1, 1.277, 10508.665, 410.412, 52845.742 25/03/19,08:51:17,06,06,1, 11.9,1,1, 1.277, 10508.665, 410.417, 52845.749 25/03/19,08:51:17,07,06,1, 11.9,1,1, 1.277, 10508.660, 410.413, 52845.763 25/03/19,08:51:17,08,06,1, 11.9,1,1, 1.277, 10508.656, 410.395, 52845.813 25/03/19,08:51:17,09,06,1, 11.9,1,1, 1.277, 10508.655, 410.374, 52845.752 25/03/19,08:51:17,10,06,1, 11.9,1,1, 1.277, 10508.656, 410.354, 52845.804 25/03/19,08:51:17,11,06,1, 11.9,1,1, 1.277, 10508.655, 410.345, 52845.758 25/03/19,08:51:17,12,06,1, 11.9,1,1, 1.277, 10508.632, 410.348, 52845.813 25/03/19,08:51:17,13,06,1, 11.9,1,1, 1.277, 10508.656, 410.324, 52845.849 25/03/19,08:51:17,14,06,1, 11.9,1,1, 1.277, 10508.650, 410.313, 52845.868 25/03/19,08:51:17,15,06,1, 11.9,1,1, 1.277, 10508.631, 410.294, 52845.714 25/03/19,08:51:17,16,06,1, 11.9,1,1, 1.277, 10508.679, 410.290, 52845.719 25/03/19,08:51:17,17,06,1, 11.9,1,1, 1.277, 10508.658, 410.267, 52845.778 25/03/19,08:51:17,18,06,1, 11.9,1,1, 1.277, 10508.675, 410.262, 52845.807 25/03/19,08:51:17,19,06,1, 11.9,1,1, 1.277, 10508.658, 410.258, 52845.773 25/03/19,08:51:18,00,06,1, 11.8,1,1, 1.276, 10508.652, 410.258, 52845.773 25/03/19,08:51:18,01,06,1, 11.8,1,1, 1.276, 10508.627, 410.243, 52845.866 25/03/19,08:51:18,02,06,1, 11.8,1,1, 1.276, 10508.663, 410.211, 52845.767 25/03/19,08:51:18,03,06,1, 11.8,1,1, 1.276, 10508.632, 410.207, 52845.808 25/03/19,08:51:18,04,06,1, 11.8,1,1, 1.276, 10508.617, 410.189, 52845.740 25/03/19,08:51:18,05,06,1, 11.8,1,1, 1.276, 10508.623, 410.175, 52845.822 25/03/19,08:51:18,06,06,1, 11.8,1,1, 1.276, 10508.632, 410.164, 52845.839 25/03/19,08:51:18,07,06,1, 11.8,1,1, 1.276, 10508.638, 410.153, 52845.841 25/03/19,08:51:18,08,06,1, 11.8,1,1, 1.276, 10508.655, 410.132, 52845.857 25/03/19,08:51:18,09,06,1, 11.8,1,1, 1.276, 10508.629, 410.129, 52845.862 25/03/19,08:51:18,10,06,1, 11.8,1,1, 1.276, 10508.614, 410.122, 52845.804 25/03/19,08:51:18,11,06,1, 11.8,1,1, 1.276, 10508.614, 410.120, 52845.860 25/03/19,08:51:18,12,06,1, 11.8,1,1, 1.276, 10508.621, 410.095, 52845.860 25/03/19,08:51:18,13,06,1, 11.8,1,1, 1.276, 10508.616, 410.072, 52845.847 25/03/19,08:51:18,14,06,1, 11.8,1,1, 1.276, 10508.616, 410.086, 52845.902 25/03/19,08:51:18,15,06,1, 11.8,1,1, 1.276, 10508.624, 410.088, 52845.829 25/03/19,08:51:18,16,06,1, 11.8,1,1, 1.276, 10508.613, 410.065, 52845.803 25/03/19,08:51:18,17,06,1, 11.8,1,1, 1.276, 10508.618, 410.049, 52845.859 25/03/19,08:51:18,18,06,1, 11.8,1,1, 1.276, 10508.636, 410.043, 52845.840 25/03/19,08:51:18,19,06,1, 11.8,1,1, 1.276, 10508.617, 410.050, 52845.930 25/03/19,08:51:19,00,06,1, 11.9,1,1, 1.275, 10508.610, 410.050, 52845.930 25/03/19,08:51:19,01,06,1, 11.9,1,1, 1.275, 10508.646, 410.003, 52845.873 25/03/19,08:51:19,02,06,1, 11.9,1,1, 1.275, 10508.605, 409.999, 52845.787 25/03/19,08:51:19,03,06,1, 11.9,1,1, 1.275, 10508.614, 409.975, 52845.829 25/03/19,08:51:19,04,06,1, 11.9,1,1, 1.275, 10508.612, 409.966, 52845.892 25/03/19,08:51:19,05,06,1, 11.9,1,1, 1.275, 10508.609, 409.983, 52845.846 25/03/19,08:51:19,06,06,1, 11.9,1,1, 1.275, 10508.586, 409.929, 52845.837 25/03/19,08:51:19,07,06,1, 11.9,1,1, 1.275, 10508.653, 409.918, 52845.663 25/03/19,08:51:19,08,06,1, 11.9,1,1, 1.275, 10508.637, 409.913, 52845.818 25/03/19,08:51:19,09,06,1, 11.9,1,1, 1.275, 10508.608, 409.916, 52845.802 25/03/19,08:51:19,10,06,1, 11.9,1,1, 1.275, 10508.591, 409.912, 52845.915 25/03/19,08:51:19,11,06,1, 11.9,1,1, 1.275, 10508.598, 409.896, 52845.943 25/03/19,08:51:19,12,06,1, 11.9,1,1, 1.275, 10508.549, 409.875, 52845.933 25/03/19,08:51:19,13,06,1, 11.9,1,1, 1.275, 10508.577, 409.884, 52845.829 25/03/19,08:51:19,14,06,1, 11.9,1,1, 1.275, 10508.567, 409.856, 52845.877 25/03/19,08:51:19,15,06,1, 11.9,1,1, 1.275, 10508.599, 409.879, 52845.915 25/03/19,08:51:19,16,06,1, 11.9,1,1, 1.275, 10508.579, 409.842, 52845.867 25/03/19,08:51:19,17,06,1, 11.9,1,1, 1.275, 10508.586, 409.840, 52845.925 25/03/19,08:51:19,18,06,1, 11.9,1,1, 1.275, 10508.570, 409.810, 52845.966 25/03/19,08:51:19,19,06,1, 11.9,1,1, 1.275, 10508.582, 409.812, 52845.900 25/03/19,08:51:20,00,06,1, 11.9,1,1, 1.275, 10508.577, 409.812, 52845.900 25/03/19,08:51:20,01,06,1, 11.9,1,1, 1.275, 10508.561, 409.791, 52845.958 25/03/19,08:51:20,02,06,1, 11.9,1,1, 1.275, 10508.568, 409.791, 52845.852 25/03/19,08:51:20,03,06,1, 11.9,1,1, 1.275, 10508.570, 409.761, 52845.873 25/03/19,08:51:20,04,06,1, 11.9,1,1, 1.275, 10508.572, 409.749, 52845.880 25/03/19,08:51:20,05,06,1, 11.9,1,1, 1.275, 10508.559, 409.785, 52845.913 25/03/19,08:51:20,06,06,1, 11.9,1,1, 1.275, 10508.587, 409.770, 52845.904 25/03/19,08:51:20,07,06,1, 11.9,1,1, 1.275, 10508.552, 409.736, 52846.019 25/03/19,08:51:20,08,06,1, 11.9,1,1, 1.275, 10508.568, 409.754, 52845.907 25/03/19,08:51:20,09,06,1, 11.9,1,1, 1.275, 10508.556, 409.723, 52845.930 25/03/19,08:51:20,10,06,1, 11.9,1,1, 1.275, 10508.546, 409.703, 52845.940 25/03/19,08:51:20,11,06,1, 11.9,1,1, 1.275, 10508.538, 409.722, 52846.028 25/03/19,08:51:20,12,06,1, 11.9,1,1, 1.275, 10508.542, 409.704, 52845.996 25/03/19,08:51:20,13,06,1, 11.9,1,1, 1.275, 10508.543, 409.680, 52845.951 25/03/19,08:51:20,14,06,1, 11.9,1,1, 1.275, 10508.529, 409.677, 52846.003 25/03/19,08:51:20,15,06,1, 11.9,1,1, 1.275, 10508.540, 409.671, 52845.937 25/03/19,08:51:20,16,06,1, 11.9,1,1, 1.275, 10508.548, 409.681, 52845.964 25/03/19,08:51:20,17,06,1, 11.9,1,1, 1.275, 10508.538, 409.646, 52846.023 25/03/19,08:51:20,18,06,1, 11.9,1,1, 1.275, 10508.555, 409.662, 52846.053 25/03/19,08:51:20,19,06,1, 11.9,1,1, 1.275, 10508.557, 409.621, 52845.993 25/03/19,08:51:21,00,07,1, 11.9,1,1, 1.277, 10508.552, 409.621, 52845.993 25/03/19,08:51:21,01,07,1, 11.9,1,1, 1.277, 10508.524, 409.612, 52845.949 25/03/19,08:51:21,02,07,1, 11.9,1,1, 1.277, 10508.554, 409.605, 52845.923 25/03/19,08:51:21,03,07,1, 11.9,1,1, 1.277, 10508.546, 409.600, 52845.983 25/03/19,08:51:21,04,07,1, 11.9,1,1, 1.277, 10508.560, 409.621, 52846.011 25/03/19,08:51:21,05,07,1, 11.9,1,1, 1.277, 10508.539, 409.598, 52845.932 25/03/19,08:51:21,06,07,1, 11.9,1,1, 1.277, 10508.518, 409.605, 52846.056 25/03/19,08:51:21,07,07,1, 11.9,1,1, 1.277, 10508.505, 409.609, 52845.988 25/03/19,08:51:21,08,07,1, 11.9,1,1, 1.277, 10508.524, 409.570, 52845.852 25/03/19,08:51:21,09,07,1, 11.9,1,1, 1.277, 10508.515, 409.600, 52846.018 25/03/19,08:51:21,10,07,1, 11.9,1,1, 1.277, 10508.561, 409.572, 52845.699 25/03/19,08:51:21,11,07,1, 11.9,1,1, 1.277, 10508.490, 409.584, 52845.982 25/03/19,08:51:21,12,07,1, 11.9,1,1, 1.277, 10508.508, 409.572, 52846.008 25/03/19,08:51:21,13,07,1, 11.9,1,1, 1.277, 10508.511, 409.573, 52845.987 25/03/19,08:51:21,14,07,1, 11.9,1,1, 1.277, 10508.517, 409.564, 52845.994 25/03/19,08:51:21,15,07,1, 11.9,1,1, 1.277, 10508.510, 409.566, 52846.011 25/03/19,08:51:21,16,07,1, 11.9,1,1, 1.277, 10508.549, 409.531, 52846.047 25/03/19,08:51:21,17,07,1, 11.9,1,1, 1.277, 10508.531, 409.531, 52846.023 25/03/19,08:51:21,18,07,1, 11.9,1,1, 1.277, 10508.499, 409.545, 52846.109 25/03/19,08:51:21,19,07,1, 11.9,1,1, 1.277, 10508.532, 409.540, 52846.097 25/03/19,08:51:22,00,06,1, 12.0,1,1, 1.274, 10508.527, 409.540, 52846.097 25/03/19,08:51:22,01,06,1, 12.0,1,1, 1.274, 10508.490, 409.520, 52846.065 25/03/19,08:51:22,02,06,1, 12.0,1,1, 1.274, 10508.527, 409.561, 52846.055 25/03/19,08:51:22,03,06,1, 12.0,1,1, 1.274, 10508.517, 409.536, 52846.040 25/03/19,08:51:22,04,06,1, 12.0,1,1, 1.274, 10508.524, 409.514, 52846.058 25/03/19,08:51:22,05,06,1, 12.0,1,1, 1.274, 10508.529, 409.521, 52846.065 25/03/19,08:51:22,06,06,1, 12.0,1,1, 1.274, 10508.513, 409.524, 52846.100 25/03/19,08:51:22,07,06,1, 12.0,1,1, 1.274, 10508.525, 409.520, 52846.103 25/03/19,08:51:22,08,06,1, 12.0,1,1, 1.274, 10508.514, 409.526, 52846.118 25/03/19,08:51:22,09,06,1, 12.0,1,1, 1.274, 10508.507, 409.509, 52846.093 25/03/19,08:51:22,10,06,1, 12.0,1,1, 1.274, 10508.525, 409.493, 52846.101 25/03/19,08:51:22,11,06,1, 12.0,1,1, 1.274, 10508.535, 409.524, 52846.183 25/03/19,08:51:22,12,06,1, 12.0,1,1, 1.274, 10508.497, 409.493, 52846.148 25/03/19,08:51:22,13,06,1, 12.0,1,1, 1.274, 10508.518, 409.481, 52846.101 25/03/19,08:51:22,14,06,1, 12.0,1,1, 1.274, 10508.532, 409.495, 52846.081 25/03/19,08:51:22,15,06,1, 12.0,1,1, 1.274, 10508.514, 409.495, 52846.079 25/03/19,08:51:22,16,06,1, 12.0,1,1, 1.274, 10508.517, 409.478, 52846.051 25/03/19,08:51:22,17,06,1, 12.0,1,1, 1.274, 10508.521, 409.464, 52846.160 25/03/19,08:51:22,18,06,1, 12.0,1,1, 1.274, 10508.511, 409.476, 52846.086 25/03/19,08:51:22,19,06,1, 12.0,1,1, 1.274, 10508.530, 409.489, 52846.163 25/03/19,08:51:23,00,06,1, 11.9,1,1, 1.273, 10508.527, 409.489, 52846.163 25/03/19,08:51:23,01,06,1, 11.9,1,1, 1.273, 10508.549, 409.440, 52846.061 25/03/19,08:51:23,02,06,1, 11.9,1,1, 1.273, 10508.545, 409.442, 52846.175 25/03/19,08:51:23,03,06,1, 11.9,1,1, 1.273, 10508.529, 409.478, 52846.163 25/03/19,08:51:23,04,06,1, 11.9,1,1, 1.273, 10508.549, 409.456, 52846.184 25/03/19,08:51:23,05,06,1, 11.9,1,1, 1.273, 10508.520, 409.474, 52846.218 25/03/19,08:51:23,06,06,1, 11.9,1,1, 1.273, 10508.528, 409.446, 52846.096 25/03/19,08:51:23,07,06,1, 11.9,1,1, 1.273, 10508.517, 409.442, 52846.156 25/03/19,08:51:23,08,06,1, 11.9,1,1, 1.273, 10508.514, 409.434, 52846.081 25/03/19,08:51:23,09,06,1, 11.9,1,1, 1.273, 10508.507, 409.429, 52846.151 25/03/19,08:51:23,10,06,1, 11.9,1,1, 1.273, 10508.518, 409.405, 52846.120 25/03/19,08:51:23,11,06,1, 11.9,1,1, 1.273, 10508.520, 409.437, 52846.163 25/03/19,08:51:23,12,06,1, 11.9,1,1, 1.273, 10508.517, 409.423, 52846.183 25/03/19,08:51:23,13,06,1, 11.9,1,1, 1.273, 10508.521, 409.441, 52846.139 25/03/19,08:51:23,14,06,1, 11.9,1,1, 1.273, 10508.516, 409.437, 52846.199 25/03/19,08:51:23,15,06,1, 11.9,1,1, 1.273, 10508.500, 409.437, 52846.178 25/03/19,08:51:23,16,06,1, 11.9,1,1, 1.273, 10508.526, 409.423, 52846.156 25/03/19,08:51:23,17,06,1, 11.9,1,1, 1.273, 10508.494, 409.415, 52846.197 25/03/19,08:51:23,18,06,1, 11.9,1,1, 1.273, 10508.506, 409.449, 52846.210 25/03/19,08:51:23,19,06,1, 11.9,1,1, 1.273, 10508.513, 409.433, 52846.259 25/03/19,08:51:24,00,06,1, 11.9,1,1, 1.275, 10508.510, 409.433, 52846.259 25/03/19,08:51:24,01,06,1, 11.9,1,1, 1.275, 10508.532, 409.404, 52846.172 25/03/19,08:51:24,02,06,1, 11.9,1,1, 1.275, 10508.515, 409.436, 52846.159 25/03/19,08:51:24,03,06,1, 11.9,1,1, 1.275, 10508.495, 409.397, 52846.148 25/03/19,08:51:24,04,06,1, 11.9,1,1, 1.275, 10508.497, 409.415, 52846.218 25/03/19,08:51:24,05,06,1, 11.9,1,1, 1.275, 10508.496, 409.426, 52846.219 25/03/19,08:51:24,06,06,1, 11.9,1,1, 1.275, 10508.500, 409.427, 52846.256 25/03/19,08:51:24,07,06,1, 11.9,1,1, 1.275, 10508.477, 409.426, 52846.165 25/03/19,08:51:24,08,06,1, 11.9,1,1, 1.275, 10508.501, 409.413, 52846.236 25/03/19,08:51:24,09,06,1, 11.9,1,1, 1.275, 10508.506, 409.407, 52846.258 25/03/19,08:51:24,10,06,1, 11.9,1,1, 1.275, 10508.519, 409.399, 52846.221 25/03/19,08:51:24,11,06,1, 11.9,1,1, 1.275, 10508.511, 409.405, 52846.229 25/03/19,08:51:24,12,06,1, 11.9,1,1, 1.275, 10508.519, 409.402, 52846.278 25/03/19,08:51:24,13,06,1, 11.9,1,1, 1.275, 10508.507, 409.395, 52846.215 25/03/19,08:51:24,14,06,1, 11.9,1,1, 1.275, 10508.515, 409.411, 52846.234 25/03/19,08:51:24,15,06,1, 11.9,1,1, 1.275, 10508.519, 409.406, 52846.271 25/03/19,08:51:24,16,06,1, 11.9,1,1, 1.275, 10508.510, 409.412, 52846.278 25/03/19,08:51:24,17,06,1, 11.9,1,1, 1.275, 10508.531, 409.423, 52846.224 25/03/19,08:51:24,18,06,1, 11.9,1,1, 1.275, 10508.508, 409.385, 52846.260 25/03/19,08:51:24,19,06,1, 11.9,1,1, 1.275, 10508.479, 409.420, 52846.519 25/03/19,08:51:25,00,06,1, 11.9,1,1, 1.272, 10508.476, 409.420, 52846.519 25/03/19,08:51:25,01,06,1, 11.9,1,1, 1.272, 10508.538, 409.394, 52846.257 25/03/19,08:51:25,02,06,1, 11.9,1,1, 1.272, 10508.561, 409.418, 52846.307 25/03/19,08:51:25,03,06,1, 11.9,1,1, 1.272, 10508.533, 409.397, 52846.290 25/03/19,08:51:25,04,06,1, 11.9,1,1, 1.272, 10508.525, 409.401, 52846.299 25/03/19,08:51:25,05,06,1, 11.9,1,1, 1.272, 10508.545, 409.410, 52846.316 25/03/19,08:51:25,06,06,1, 11.9,1,1, 1.272, 10508.562, 409.408, 52846.303 25/03/19,08:51:25,07,06,1, 11.9,1,1, 1.272, 10508.547, 409.418, 52846.253 25/03/19,08:51:25,08,06,1, 11.9,1,1, 1.272, 10508.553, 409.431, 52846.238 25/03/19,08:51:25,09,06,1, 11.9,1,1, 1.272, 10508.574, 409.419, 52846.309 25/03/19,08:51:25,10,06,1, 11.9,1,1, 1.272, 10508.569, 409.436, 52846.312 25/03/19,08:51:25,11,06,1, 11.9,1,1, 1.272, 10508.581, 409.428, 52846.362 25/03/19,08:51:25,12,06,1, 11.9,1,1, 1.272, 10508.581, 409.426, 52846.336 25/03/19,08:51:25,13,06,1, 11.9,1,1, 1.272, 10508.596, 409.434, 52846.299 25/03/19,08:51:25,14,06,1, 11.9,1,1, 1.272, 10508.604, 409.405, 52846.261 25/03/19,08:51:25,15,06,1, 11.9,1,1, 1.272, 10508.593, 409.448, 52846.242 25/03/19,08:51:25,16,06,1, 11.9,1,1, 1.272, 10508.626, 409.434, 52846.341 25/03/19,08:51:25,17,06,1, 11.9,1,1, 1.272, 10508.613, 409.443, 52846.339 25/03/19,08:51:25,18,06,1, 11.9,1,1, 1.272, 10508.604, 409.456, 52846.270 25/03/19,08:51:25,19,06,1, 11.9,1,1, 1.272, 10508.627, 409.467, 52846.349 25/03/19,08:51:26,00,06,1, 11.9,1,1, 1.276, 10508.627, 409.467, 52846.349 25/03/19,08:51:26,01,06,1, 11.9,1,1, 1.276, 10508.623, 409.451, 52846.353 25/03/19,08:51:26,02,06,1, 11.9,1,1, 1.276, 10508.633, 409.432, 52846.324 25/03/19,08:51:26,03,06,1, 11.9,1,1, 1.276, 10508.660, 409.458, 52846.374 25/03/19,08:51:26,04,06,1, 11.9,1,1, 1.276, 10508.635, 409.446, 52846.354 25/03/19,08:51:26,05,06,1, 11.9,1,1, 1.276, 10508.644, 409.461, 52846.379 25/03/19,08:51:26,06,06,1, 11.9,1,1, 1.276, 10508.669, 409.482, 52846.339 25/03/19,08:51:26,07,06,1, 11.9,1,1, 1.276, 10508.660, 409.463, 52846.309 25/03/19,08:51:26,08,06,1, 11.9,1,1, 1.276, 10508.708, 409.483, 52846.333 25/03/19,08:51:26,09,06,1, 11.9,1,1, 1.276, 10508.703, 409.462, 52846.316 25/03/19,08:51:26,10,06,1, 11.9,1,1, 1.276, 10508.709, 409.464, 52846.337 25/03/19,08:51:26,11,06,1, 11.9,1,1, 1.276, 10508.723, 409.488, 52846.427 25/03/19,08:51:26,12,06,1, 11.9,1,1, 1.276, 10508.732, 409.490, 52846.372 25/03/19,08:51:26,13,06,1, 11.9,1,1, 1.276, 10508.721, 409.468, 52846.374 25/03/19,08:51:26,14,06,1, 11.9,1,1, 1.276, 10508.718, 409.466, 52846.359 25/03/19,08:51:26,15,06,1, 11.9,1,1, 1.276, 10508.740, 409.469, 52846.305 25/03/19,08:51:26,16,06,1, 11.9,1,1, 1.276, 10508.766, 409.485, 52846.371 25/03/19,08:51:26,17,06,1, 11.9,1,1, 1.276, 10508.770, 409.484, 52846.358 25/03/19,08:51:26,18,06,1, 11.9,1,1, 1.276, 10508.771, 409.510, 52846.386 25/03/19,08:51:26,19,06,1, 11.9,1,1, 1.276, 10508.776, 409.510, 52846.351 25/03/19,08:51:27,00,06,1, 11.8,1,1, 1.275, 10508.769, 409.510, 52846.351 25/03/19,08:51:27,01,06,1, 11.8,1,1, 1.275, 10508.833, 409.509, 52846.329 25/03/19,08:51:27,02,06,1, 11.8,1,1, 1.275, 10508.799, 409.541, 52846.354 25/03/19,08:51:27,03,06,1, 11.8,1,1, 1.275, 10508.835, 409.534, 52846.396 25/03/19,08:51:27,04,06,1, 11.8,1,1, 1.275, 10508.838, 409.529, 52846.414 25/03/19,08:51:27,05,06,1, 11.8,1,1, 1.275, 10508.825, 409.544, 52846.420 25/03/19,08:51:27,06,06,1, 11.8,1,1, 1.275, 10508.839, 409.521, 52846.399 25/03/19,08:51:27,07,06,1, 11.8,1,1, 1.275, 10508.856, 409.527, 52846.384 25/03/19,08:51:27,08,06,1, 11.8,1,1, 1.275, 10508.862, 409.542, 52846.375 25/03/19,08:51:27,09,06,1, 11.8,1,1, 1.275, 10508.848, 409.561, 52846.420 25/03/19,08:51:27,10,06,1, 11.8,1,1, 1.275, 10508.866, 409.559, 52846.469 25/03/19,08:51:27,11,06,1, 11.8,1,1, 1.275, 10508.901, 409.578, 52846.496 25/03/19,08:51:27,12,06,1, 11.8,1,1, 1.275, 10508.905, 409.565, 52846.489 25/03/19,08:51:27,13,06,1, 11.8,1,1, 1.275, 10508.882, 409.566, 52846.473 25/03/19,08:51:27,14,06,1, 11.8,1,1, 1.275, 10508.899, 409.588, 52846.481 25/03/19,08:51:27,15,06,1, 11.8,1,1, 1.275, 10508.941, 409.550, 52846.392 25/03/19,08:51:27,16,06,1, 11.8,1,1, 1.275, 10508.928, 409.589, 52846.478 25/03/19,08:51:27,17,06,1, 11.8,1,1, 1.275, 10508.931, 409.579, 52846.451 25/03/19,08:51:27,18,06,1, 11.8,1,1, 1.275, 10508.966, 409.568, 52846.492 25/03/19,08:51:27,19,06,1, 11.8,1,1, 1.275, 10508.924, 409.578, 52846.388 25/03/19,08:51:28,00,06,1, 11.9,1,1, 1.274, 10508.919, 409.578, 52846.388 25/03/19,08:51:28,01,06,1, 11.9,1,1, 1.274, 10508.969, 409.600, 52846.442 25/03/19,08:51:28,02,06,1, 11.9,1,1, 1.274, 10508.960, 409.583, 52846.473 25/03/19,08:51:28,03,06,1, 11.9,1,1, 1.274, 10508.956, 409.606, 52846.444 25/03/19,08:51:28,04,06,1, 11.9,1,1, 1.274, 10508.945, 409.609, 52846.513 25/03/19,08:51:28,05,06,1, 11.9,1,1, 1.274, 10508.996, 409.603, 52846.482 25/03/19,08:51:28,06,06,1, 11.9,1,1, 1.274, 10508.975, 409.618, 52846.495 25/03/19,08:51:28,07,06,1, 11.9,1,1, 1.274, 10509.001, 409.623, 52846.500 25/03/19,08:51:28,08,06,1, 11.9,1,1, 1.274, 10508.991, 409.593, 52846.421 25/03/19,08:51:28,09,06,1, 11.9,1,1, 1.274, 10509.012, 409.615, 52846.536 25/03/19,08:51:28,10,06,1, 11.9,1,1, 1.274, 10509.028, 409.614, 52846.430 25/03/19,08:51:28,11,06,1, 11.9,1,1, 1.274, 10509.033, 409.656, 52846.500 25/03/19,08:51:28,12,06,1, 11.9,1,1, 1.274, 10509.040, 409.631, 52846.549 25/03/19,08:51:28,13,06,1, 11.9,1,1, 1.274, 10509.025, 409.677, 52846.716 25/03/19,08:51:28,14,06,1, 11.9,1,1, 1.274, 10509.010, 409.654, 52846.504 25/03/19,08:51:28,15,06,1, 11.9,1,1, 1.274, 10509.019, 409.665, 52846.544 25/03/19,08:51:28,16,06,1, 11.9,1,1, 1.274, 10509.065, 409.646, 52846.491 25/03/19,08:51:28,17,06,1, 11.9,1,1, 1.274, 10509.076, 409.662, 52846.498 25/03/19,08:51:28,18,06,1, 11.9,1,1, 1.274, 10509.061, 409.669, 52846.512 25/03/19,08:51:28,19,06,1, 11.9,1,1, 1.274, 10509.076, 409.668, 52846.485 25/03/19,08:51:29,00,06,1, 11.9,1,1, 1.276, 10509.069, 409.668, 52846.485 25/03/19,08:51:29,01,06,1, 11.9,1,1, 1.276, 10509.087, 409.700, 52846.546 25/03/19,08:51:29,02,06,1, 11.9,1,1, 1.276, 10509.104, 409.676, 52846.438 25/03/19,08:51:29,03,06,1, 11.9,1,1, 1.276, 10509.110, 409.662, 52846.502 25/03/19,08:51:29,04,06,1, 11.9,1,1, 1.276, 10509.134, 409.676, 52846.518 25/03/19,08:51:29,05,06,1, 11.9,1,1, 1.276, 10509.120, 409.691, 52846.539 25/03/19,08:51:29,06,06,1, 11.9,1,1, 1.276, 10509.142, 409.696, 52846.505 25/03/19,08:51:29,07,06,1, 11.9,1,1, 1.276, 10509.143, 409.709, 52846.538 25/03/19,08:51:29,08,06,1, 11.9,1,1, 1.276, 10509.159, 409.694, 52846.451 25/03/19,08:51:29,09,06,1, 11.9,1,1, 1.276, 10509.165, 409.704, 52846.519 25/03/19,08:51:29,10,06,1, 11.9,1,1, 1.276, 10509.184, 409.737, 52846.571 25/03/19,08:51:29,11,06,1, 11.9,1,1, 1.276, 10509.187, 409.738, 52846.585 25/03/19,08:51:29,12,06,1, 11.9,1,1, 1.276, 10509.175, 409.731, 52846.595 25/03/19,08:51:29,13,06,1, 11.9,1,1, 1.276, 10509.209, 409.765, 52846.538 25/03/19,08:51:29,14,06,1, 11.9,1,1, 1.276, 10509.234, 409.758, 52846.539 25/03/19,08:51:29,15,06,1, 11.9,1,1, 1.276, 10509.203, 409.779, 52846.553 25/03/19,08:51:29,16,06,1, 11.9,1,1, 1.276, 10509.235, 409.776, 52846.554 25/03/19,08:51:29,17,06,1, 11.9,1,1, 1.276, 10509.253, 409.772, 52846.582 25/03/19,08:51:29,18,06,1, 11.9,1,1, 1.276, 10509.246, 409.794, 52846.564 25/03/19,08:51:29,19,06,1, 11.9,1,1, 1.276, 10509.272, 409.803, 52846.620 25/03/19,08:51:30,00,06,1, 11.9,1,1, 1.274, 10509.269, 409.803, 52846.620 25/03/19,08:51:30,01,06,1, 11.9,1,1, 1.274, 10509.270, 409.855, 52846.546 25/03/19,08:51:30,02,06,1, 11.9,1,1, 1.274, 10509.285, 409.835, 52846.557 25/03/19,08:51:30,03,06,1, 11.9,1,1, 1.274, 10509.305, 409.846, 52846.568 25/03/19,08:51:30,04,06,1, 11.9,1,1, 1.274, 10509.317, 409.883, 52846.605 25/03/19,08:51:30,05,06,1, 11.9,1,1, 1.274, 10509.318, 409.884, 52846.509 25/03/19,08:51:30,06,06,1, 11.9,1,1, 1.274, 10509.349, 409.855, 52846.626 25/03/19,08:51:30,07,06,1, 11.9,1,1, 1.274, 10509.344, 409.860, 52846.624 25/03/19,08:51:30,08,06,1, 11.9,1,1, 1.274, 10509.379, 409.896, 52846.475 25/03/19,08:51:30,09,06,1, 11.9,1,1, 1.274, 10509.374, 409.924, 52846.600 25/03/19,08:51:30,10,06,1, 11.9,1,1, 1.274, 10509.369, 409.909, 52846.634 25/03/19,08:51:30,11,06,1, 11.9,1,1, 1.274, 10509.408, 409.929, 52846.579 25/03/19,08:51:30,12,06,1, 11.9,1,1, 1.274, 10509.435, 409.928, 52846.565 25/03/19,08:51:30,13,06,1, 11.9,1,1, 1.274, 10509.435, 409.936, 52846.565 25/03/19,08:51:30,14,06,1, 11.9,1,1, 1.274, 10509.440, 409.951, 52846.586 25/03/19,08:51:30,15,06,1, 11.9,1,1, 1.274, 10509.466, 409.962, 52846.567 25/03/19,08:51:30,16,06,1, 11.9,1,1, 1.274, 10509.494, 410.008, 52846.588 25/03/19,08:51:30,17,06,1, 11.9,1,1, 1.274, 10509.503, 409.965, 52846.635 25/03/19,08:51:30,18,06,1, 11.9,1,1, 1.274, 10509.520, 410.015, 52846.648 25/03/19,08:51:30,19,06,1, 11.9,1,1, 1.274, 10509.528, 410.030, 52846.637 25/03/19,08:51:31,00,06,1, 11.9,1,1, 1.276, 10509.520, 410.030, 52846.637 25/03/19,08:51:31,01,06,1, 11.9,1,1, 1.276, 10509.554, 410.031, 52846.606 25/03/19,08:51:31,02,06,1, 11.9,1,1, 1.276, 10509.566, 410.026, 52846.631 25/03/19,08:51:31,03,06,1, 11.9,1,1, 1.276, 10509.570, 410.026, 52846.657 25/03/19,08:51:31,04,06,1, 11.9,1,1, 1.276, 10509.608, 410.058, 52846.694 25/03/19,08:51:31,05,06,1, 11.9,1,1, 1.276, 10509.592, 410.069, 52846.630 25/03/19,08:51:31,06,06,1, 11.9,1,1, 1.276, 10509.627, 410.055, 52846.620 25/03/19,08:51:31,07,06,1, 11.9,1,1, 1.276, 10509.656, 410.079, 52846.650 25/03/19,08:51:31,08,06,1, 11.9,1,1, 1.276, 10509.683, 410.079, 52846.641 25/03/19,08:51:31,09,06,1, 11.9,1,1, 1.276, 10509.662, 410.100, 52846.710 25/03/19,08:51:31,10,06,1, 11.9,1,1, 1.276, 10509.681, 410.105, 52846.772 25/03/19,08:51:31,11,06,1, 11.9,1,1, 1.276, 10509.688, 410.094, 52846.746 25/03/19,08:51:31,12,06,1, 11.9,1,1, 1.276, 10509.710, 410.101, 52846.634 25/03/19,08:51:31,13,06,1, 11.9,1,1, 1.276, 10509.732, 410.123, 52846.689 25/03/19,08:51:31,14,06,1, 11.9,1,1, 1.276, 10509.748, 410.125, 52846.568 25/03/19,08:51:31,15,06,1, 11.9,1,1, 1.276, 10509.796, 410.152, 52846.629 25/03/19,08:51:31,16,06,1, 11.9,1,1, 1.276, 10509.776, 410.154, 52846.636 25/03/19,08:51:31,17,06,1, 11.9,1,1, 1.276, 10509.771, 410.128, 52846.675 25/03/19,08:51:31,18,06,1, 11.9,1,1, 1.276, 10509.815, 410.157, 52846.644 25/03/19,08:51:31,19,06,1, 11.9,1,1, 1.276, 10509.841, 410.168, 52846.700 25/03/19,08:51:32,00,06,1, 11.9,1,1, 1.272, 10509.837, 410.168, 52846.700 25/03/19,08:51:32,01,06,1, 11.9,1,1, 1.272, 10509.881, 410.157, 52846.627 25/03/19,08:51:32,02,06,1, 11.9,1,1, 1.272, 10509.861, 410.171, 52846.610 25/03/19,08:51:32,03,06,1, 11.9,1,1, 1.272, 10509.885, 410.175, 52846.669 25/03/19,08:51:32,04,06,1, 11.9,1,1, 1.272, 10509.909, 410.219, 52846.691 25/03/19,08:51:32,05,06,1, 11.9,1,1, 1.272, 10509.934, 410.206, 52846.683 25/03/19,08:51:32,06,06,1, 11.9,1,1, 1.272, 10509.928, 410.216, 52846.679 25/03/19,08:51:32,07,06,1, 11.9,1,1, 1.272, 10509.934, 410.204, 52846.687 25/03/19,08:51:32,08,06,1, 11.9,1,1, 1.272, 10509.964, 410.205, 52846.810 25/03/19,08:51:32,09,06,1, 11.9,1,1, 1.272, 10509.992, 410.201, 52846.723 25/03/19,08:51:32,10,06,1, 11.9,1,1, 1.272, 10509.978, 410.228, 52846.779 25/03/19,08:51:32,11,06,1, 11.9,1,1, 1.272, 10510.038, 410.236, 52846.661 25/03/19,08:51:32,12,06,1, 11.9,1,1, 1.272, 10510.032, 410.228, 52846.658 25/03/19,08:51:32,13,06,1, 11.9,1,1, 1.272, 10510.040, 410.235, 52846.754 25/03/19,08:51:32,14,06,1, 11.9,1,1, 1.272, 10510.071, 410.239, 52846.672 25/03/19,08:51:32,15,06,1, 11.9,1,1, 1.272, 10510.076, 410.248, 52846.672 25/03/19,08:51:32,16,06,1, 11.9,1,1, 1.272, 10510.073, 410.265, 52846.722 25/03/19,08:51:32,17,06,1, 11.9,1,1, 1.272, 10510.090, 410.252, 52846.711 25/03/19,08:51:32,18,06,1, 11.9,1,1, 1.272, 10510.128, 410.263, 52846.666 25/03/19,08:51:32,19,06,1, 11.9,1,1, 1.272, 10510.131, 410.272, 52846.787 25/03/19,08:51:33,00,06,1, 11.9,1,1, 1.273, 10510.129, 410.272, 52846.787 25/03/19,08:51:33,01,06,1, 11.9,1,1, 1.273, 10510.168, 410.278, 52846.674 25/03/19,08:51:33,02,06,1, 11.9,1,1, 1.273, 10510.175, 410.302, 52846.735 25/03/19,08:51:33,03,06,1, 11.9,1,1, 1.273, 10510.193, 410.296, 52846.736 25/03/19,08:51:33,04,06,1, 11.9,1,1, 1.273, 10510.197, 410.286, 52846.773 25/03/19,08:51:33,05,06,1, 11.9,1,1, 1.273, 10510.225, 410.312, 52846.740 25/03/19,08:51:33,06,06,1, 11.9,1,1, 1.273, 10510.255, 410.331, 52846.737 25/03/19,08:51:33,07,06,1, 11.9,1,1, 1.273, 10510.268, 410.339, 52846.772 25/03/19,08:51:33,08,06,1, 11.9,1,1, 1.273, 10510.275, 410.355, 52846.740 25/03/19,08:51:33,09,06,1, 11.9,1,1, 1.273, 10510.294, 410.373, 52846.770 25/03/19,08:51:33,10,06,1, 11.9,1,1, 1.273, 10510.291, 410.387, 52846.824 25/03/19,08:51:33,11,06,1, 11.9,1,1, 1.273, 10510.319, 410.387, 52846.796 25/03/19,08:51:33,12,06,1, 11.9,1,1, 1.273, 10510.317, 410.374, 52846.838 25/03/19,08:51:33,13,06,1, 11.9,1,1, 1.273, 10510.357, 410.397, 52846.799 25/03/19,08:51:33,14,06,1, 11.9,1,1, 1.273, 10510.361, 410.399, 52846.770 25/03/19,08:51:33,15,06,1, 11.9,1,1, 1.273, 10510.368, 410.425, 52846.752 25/03/19,08:51:33,16,06,1, 11.9,1,1, 1.273, 10510.390, 410.429, 52846.813 25/03/19,08:51:33,17,06,1, 11.9,1,1, 1.273, 10510.386, 410.443, 52846.853 25/03/19,08:51:33,18,06,1, 11.9,1,1, 1.273, 10510.411, 410.440, 52846.834 25/03/19,08:51:33,19,06,1, 11.9,1,1, 1.273, 10510.404, 410.467, 52846.856 25/03/19,08:51:34,00,06,1, 12.0,1,1, 1.276, 10510.396, 410.467, 52846.856 25/03/19,08:51:34,01,06,1, 12.0,1,1, 1.276, 10510.436, 410.475, 52846.766 25/03/19,08:51:34,02,06,1, 12.0,1,1, 1.276, 10510.449, 410.472, 52846.834 25/03/19,08:51:34,03,06,1, 12.0,1,1, 1.276, 10510.470, 410.485, 52846.823 25/03/19,08:51:34,04,06,1, 12.0,1,1, 1.276, 10510.459, 410.501, 52846.848 25/03/19,08:51:34,05,06,1, 12.0,1,1, 1.276, 10510.470, 410.527, 52846.890 25/03/19,08:51:34,06,06,1, 12.0,1,1, 1.276, 10510.478, 410.523, 52846.857 25/03/19,08:51:34,07,06,1, 12.0,1,1, 1.276, 10510.524, 410.518, 52846.847 25/03/19,08:51:34,08,06,1, 12.0,1,1, 1.276, 10510.524, 410.532, 52846.825 25/03/19,08:51:34,09,06,1, 12.0,1,1, 1.276, 10510.524, 410.532, 52846.827 25/03/19,08:51:34,10,06,1, 12.0,1,1, 1.276, 10510.549, 410.560, 52846.867 25/03/19,08:51:34,11,06,1, 12.0,1,1, 1.276, 10510.558, 410.584, 52846.837 25/03/19,08:51:34,12,06,1, 12.0,1,1, 1.276, 10510.574, 410.585, 52846.909 25/03/19,08:51:34,13,06,1, 12.0,1,1, 1.276, 10510.578, 410.611, 52846.875 25/03/19,08:51:34,14,06,1, 12.0,1,1, 1.276, 10510.596, 410.604, 52846.857 25/03/19,08:51:34,15,06,1, 12.0,1,1, 1.276, 10510.618, 410.618, 52846.897 25/03/19,08:51:34,16,06,1, 12.0,1,1, 1.276, 10510.604, 410.648, 52846.874 25/03/19,08:51:34,17,06,1, 12.0,1,1, 1.276, 10510.631, 410.645, 52846.946 25/03/19,08:51:34,18,06,1, 12.0,1,1, 1.276, 10510.655, 410.657, 52846.960 25/03/19,08:51:34,19,06,1, 12.0,1,1, 1.276, 10510.627, 410.653, 52846.962 25/03/19,08:51:35,00,06,1, 11.9,1,1, 1.277, 10510.621, 410.653, 52846.962 25/03/19,08:51:35,01,06,1, 11.9,1,1, 1.277, 10510.638, 410.701, 52846.904 25/03/19,08:51:35,02,06,1, 11.9,1,1, 1.277, 10510.679, 410.714, 52846.914 25/03/19,08:51:35,03,06,1, 11.9,1,1, 1.277, 10510.686, 410.738, 52846.998 25/03/19,08:51:35,04,06,1, 11.9,1,1, 1.277, 10510.679, 410.752, 52846.923 25/03/19,08:51:35,05,06,1, 11.9,1,1, 1.277, 10510.723, 410.742, 52846.933 25/03/19,08:51:35,06,06,1, 11.9,1,1, 1.277, 10510.710, 410.756, 52846.936 25/03/19,08:51:35,07,06,1, 11.9,1,1, 1.277, 10510.720, 410.761, 52846.930 25/03/19,08:51:35,08,06,1, 11.9,1,1, 1.277, 10510.731, 410.785, 52846.976 25/03/19,08:51:35,09,06,1, 11.9,1,1, 1.277, 10510.758, 410.784, 52846.815 25/03/19,08:51:35,10,06,1, 11.9,1,1, 1.277, 10510.771, 410.776, 52846.988 25/03/19,08:51:35,11,06,1, 11.9,1,1, 1.277, 10510.786, 410.817, 52846.929 25/03/19,08:51:35,12,06,1, 11.9,1,1, 1.277, 10510.793, 410.811, 52846.966 25/03/19,08:51:35,13,06,1, 11.9,1,1, 1.277, 10510.816, 410.839, 52846.923 25/03/19,08:51:35,14,06,1, 11.9,1,1, 1.277, 10510.821, 410.835, 52846.944 25/03/19,08:51:35,15,06,1, 11.9,1,1, 1.277, 10510.758, 410.856, 52847.002 25/03/19,08:51:35,16,06,1, 11.9,1,1, 1.277, 10510.828, 410.880, 52847.040 25/03/19,08:51:35,17,06,1, 11.9,1,1, 1.277, 10510.845, 410.888, 52847.061 25/03/19,08:51:35,18,06,1, 11.9,1,1, 1.277, 10510.832, 410.893, 52847.024 25/03/19,08:51:35,19,06,1, 11.9,1,1, 1.277, 10510.830, 410.885, 52847.045 25/03/19,08:51:36,00,06,1, 11.9,1,1, 1.276, 10510.830, 410.885, 52847.045 25/03/19,08:51:36,01,06,1, 11.9,1,1, 1.276, 10510.866, 410.937, 52847.030 25/03/19,08:51:36,02,06,1, 11.9,1,1, 1.276, 10510.876, 410.938, 52847.025 25/03/19,08:51:36,03,06,1, 11.9,1,1, 1.276, 10510.869, 410.930, 52847.029 25/03/19,08:51:36,04,06,1, 11.9,1,1, 1.276, 10510.882, 410.945, 52847.073 25/03/19,08:51:36,05,06,1, 11.9,1,1, 1.276, 10510.903, 410.964, 52847.122 25/03/19,08:51:36,06,06,1, 11.9,1,1, 1.276, 10510.912, 410.987, 52847.067 25/03/19,08:51:36,07,06,1, 11.9,1,1, 1.276, 10510.907, 411.015, 52847.031 25/03/19,08:51:36,08,06,1, 11.9,1,1, 1.276, 10510.941, 411.012, 52847.108 25/03/19,08:51:36,09,06,1, 11.9,1,1, 1.276, 10510.934, 411.032, 52847.136 25/03/19,08:51:36,10,06,1, 11.9,1,1, 1.276, 10510.922, 411.025, 52847.089 25/03/19,08:51:36,11,06,1, 11.9,1,1, 1.276, 10510.965, 411.035, 52847.147 25/03/19,08:51:36,12,06,1, 11.9,1,1, 1.276, 10510.956, 411.052, 52847.082 25/03/19,08:51:36,13,06,1, 11.9,1,1, 1.276, 10510.980, 411.088, 52847.168 25/03/19,08:51:36,14,06,1, 11.9,1,1, 1.276, 10510.983, 411.095, 52847.128 25/03/19,08:51:36,15,06,1, 11.9,1,1, 1.276, 10510.995, 411.108, 52847.156 25/03/19,08:51:36,16,06,1, 11.9,1,1, 1.276, 10511.004, 411.138, 52847.174 25/03/19,08:51:36,17,06,1, 11.9,1,1, 1.276, 10511.016, 411.101, 52847.180 25/03/19,08:51:36,18,06,1, 11.9,1,1, 1.276, 10511.021, 411.149, 52847.175 25/03/19,08:51:36,19,06,1, 11.9,1,1, 1.276, 10511.015, 411.153, 52847.198 25/03/19,08:51:37,00,06,1, 11.9,1,1, 1.276, 10511.013, 411.153, 52847.198 25/03/19,08:51:37,01,06,1, 11.9,1,1, 1.276, 10511.071, 411.190, 52847.182 25/03/19,08:51:37,02,06,1, 11.9,1,1, 1.276, 10511.059, 411.206, 52847.256 25/03/19,08:51:37,03,06,1, 11.9,1,1, 1.276, 10511.070, 411.217, 52847.229 25/03/19,08:51:37,04,06,1, 11.9,1,1, 1.276, 10511.089, 411.223, 52847.212 25/03/19,08:51:37,05,06,1, 11.9,1,1, 1.276, 10511.082, 411.236, 52847.233 25/03/19,08:51:37,06,06,1, 11.9,1,1, 1.276, 10511.108, 411.242, 52847.261 25/03/19,08:51:37,07,06,1, 11.9,1,1, 1.276, 10511.087, 411.224, 52847.227 25/03/19,08:51:37,08,06,1, 11.9,1,1, 1.276, 10511.104, 411.253, 52847.235 25/03/19,08:51:37,09,06,1, 11.9,1,1, 1.276, 10511.093, 411.255, 52847.215 25/03/19,08:51:37,10,06,1, 11.9,1,1, 1.276, 10511.127, 411.299, 52847.300 25/03/19,08:51:37,11,06,1, 11.9,1,1, 1.276, 10511.123, 411.304, 52847.224 25/03/19,08:51:37,12,06,1, 11.9,1,1, 1.276, 10511.169, 411.263, 52847.197 25/03/19,08:51:37,13,06,1, 11.9,1,1, 1.276, 10511.139, 411.330, 52847.246 25/03/19,08:51:37,14,06,1, 11.9,1,1, 1.276, 10511.165, 411.315, 52847.286 25/03/19,08:51:37,15,06,1, 11.9,1,1, 1.276, 10511.159, 411.347, 52847.238 25/03/19,08:51:37,16,06,1, 11.9,1,1, 1.276, 10511.166, 411.352, 52847.276 25/03/19,08:51:37,17,06,1, 11.9,1,1, 1.276, 10511.184, 411.355, 52847.318 25/03/19,08:51:37,18,06,1, 11.9,1,1, 1.276, 10511.192, 411.370, 52847.354 25/03/19,08:51:37,19,06,1, 11.9,1,1, 1.276, 10511.178, 411.378, 52847.305 25/03/19,08:51:38,00,06,1, 11.9,1,1, 1.274, 10511.172, 411.378, 52847.305 25/03/19,08:51:38,01,06,1, 11.9,1,1, 1.274, 10511.184, 411.390, 52847.328 25/03/19,08:51:38,02,06,1, 11.9,1,1, 1.274, 10511.186, 411.407, 52847.311 25/03/19,08:51:38,03,06,1, 11.9,1,1, 1.274, 10511.207, 411.401, 52847.344 25/03/19,08:51:38,04,06,1, 11.9,1,1, 1.274, 10511.195, 411.431, 52847.282 25/03/19,08:51:38,05,06,1, 11.9,1,1, 1.274, 10511.214, 411.432, 52847.343 25/03/19,08:51:38,06,06,1, 11.9,1,1, 1.274, 10511.206, 411.459, 52847.342 25/03/19,08:51:38,07,06,1, 11.9,1,1, 1.274, 10511.198, 411.474, 52847.317 25/03/19,08:51:38,08,06,1, 11.9,1,1, 1.274, 10511.230, 411.467, 52847.377 25/03/19,08:51:38,09,06,1, 11.9,1,1, 1.274, 10511.219, 411.504, 52847.445 25/03/19,08:51:38,10,06,1, 11.9,1,1, 1.274, 10511.227, 411.499, 52847.419 25/03/19,08:51:38,11,06,1, 11.9,1,1, 1.274, 10511.234, 411.536, 52847.453 25/03/19,08:51:38,12,06,1, 11.9,1,1, 1.274, 10511.237, 411.567, 52847.457 25/03/19,08:51:38,13,06,1, 11.9,1,1, 1.274, 10511.230, 411.547, 52847.411 25/03/19,08:51:38,14,06,1, 11.9,1,1, 1.274, 10511.243, 411.567, 52847.352 25/03/19,08:51:38,15,06,1, 11.9,1,1, 1.274, 10511.253, 411.602, 52847.410 25/03/19,08:51:38,16,06,1, 11.9,1,1, 1.274, 10511.272, 411.563, 52847.432 25/03/19,08:51:38,17,06,1, 11.9,1,1, 1.274, 10511.270, 411.612, 52847.513 25/03/19,08:51:38,18,06,1, 11.9,1,1, 1.274, 10511.245, 411.645, 52847.511 25/03/19,08:51:38,19,06,1, 11.9,1,1, 1.274, 10511.295, 411.592, 52847.239 25/03/19,08:51:39,00,06,1, 11.9,1,1, 1.274, 10511.289, 411.592, 52847.239 25/03/19,08:51:39,01,06,1, 11.9,1,1, 1.274, 10511.256, 411.660, 52847.445 25/03/19,08:51:39,02,06,1, 11.9,1,1, 1.274, 10511.259, 411.680, 52847.477 25/03/19,08:51:39,03,06,1, 11.9,1,1, 1.274, 10511.282, 411.686, 52847.443 25/03/19,08:51:39,04,06,1, 11.9,1,1, 1.274, 10511.283, 411.711, 52847.457 25/03/19,08:51:39,05,06,1, 11.9,1,1, 1.274, 10511.274, 411.701, 52847.541 25/03/19,08:51:39,06,06,1, 11.9,1,1, 1.274, 10511.284, 411.722, 52847.587 25/03/19,08:51:39,07,06,1, 11.9,1,1, 1.274, 10511.276, 411.741, 52847.548 25/03/19,08:51:39,08,06,1, 11.9,1,1, 1.274, 10511.275, 411.756, 52847.524 25/03/19,08:51:39,09,06,1, 11.9,1,1, 1.274, 10511.294, 411.774, 52847.571 25/03/19,08:51:39,10,06,1, 11.9,1,1, 1.274, 10511.294, 411.802, 52847.520 25/03/19,08:51:39,11,06,1, 11.9,1,1, 1.274, 10511.271, 411.775, 52847.573 25/03/19,08:51:39,12,06,1, 11.9,1,1, 1.274, 10511.286, 411.809, 52847.532 25/03/19,08:51:39,13,06,1, 11.9,1,1, 1.274, 10511.281, 411.840, 52847.570 25/03/19,08:51:39,14,06,1, 11.9,1,1, 1.274, 10511.311, 411.816, 52847.531 25/03/19,08:51:39,15,06,1, 11.9,1,1, 1.274, 10511.299, 411.864, 52847.535 25/03/19,08:51:39,16,06,1, 11.9,1,1, 1.274, 10511.306, 411.885, 52847.642 25/03/19,08:51:39,17,06,1, 11.9,1,1, 1.274, 10511.301, 411.903, 52847.598 25/03/19,08:51:39,18,06,1, 11.9,1,1, 1.274, 10511.304, 411.903, 52847.613 25/03/19,08:51:39,19,06,1, 11.9,1,1, 1.274, 10511.306, 411.913, 52847.585 25/03/19,08:51:40,00,06,1, 11.9,1,1, 1.277, 10511.305, 411.913, 52847.585 25/03/19,08:51:40,01,06,1, 11.9,1,1, 1.277, 10511.321, 411.931, 52847.623 25/03/19,08:51:40,02,06,1, 11.9,1,1, 1.277, 10511.310, 411.942, 52847.611 25/03/19,08:51:40,03,06,1, 11.9,1,1, 1.277, 10511.325, 411.972, 52847.579 25/03/19,08:51:40,04,06,1, 11.9,1,1, 1.277, 10511.318, 412.004, 52847.670 25/03/19,08:51:40,05,06,1, 11.9,1,1, 1.277, 10511.294, 411.973, 52847.633 25/03/19,08:51:40,06,06,1, 11.9,1,1, 1.277, 10511.304, 412.011, 52847.847 25/03/19,08:51:40,07,06,1, 11.9,1,1, 1.277, 10511.322, 412.002, 52847.647 25/03/19,08:51:40,08,06,1, 11.9,1,1, 1.277, 10511.344, 412.023, 52847.724 25/03/19,08:51:40,09,06,1, 11.9,1,1, 1.277, 10511.315, 412.019, 52847.692 25/03/19,08:51:40,10,06,1, 11.9,1,1, 1.277, 10511.314, 412.036, 52847.672 25/03/19,08:51:40,11,06,1, 11.9,1,1, 1.277, 10511.330, 412.046, 52847.660 25/03/19,08:51:40,12,06,1, 11.9,1,1, 1.277, 10511.309, 412.085, 52847.682 25/03/19,08:51:40,13,06,1, 11.9,1,1, 1.277, 10511.320, 412.089, 52847.635 25/03/19,08:51:40,14,06,1, 11.9,1,1, 1.277, 10511.308, 412.094, 52847.619 25/03/19,08:51:40,15,06,1, 11.9,1,1, 1.277, 10511.321, 412.113, 52847.665 25/03/19,08:51:40,16,06,1, 11.9,1,1, 1.277, 10511.314, 412.124, 52847.744 25/03/19,08:51:40,17,06,1, 11.9,1,1, 1.277, 10511.320, 412.134, 52847.697 25/03/19,08:51:40,18,06,1, 11.9,1,1, 1.277, 10511.317, 412.150, 52847.823 25/03/19,08:51:40,19,06,1, 11.9,1,1, 1.277, 10511.298, 412.171, 52847.792 25/03/19,08:51:41,00,06,1, 11.9,1,1, 1.275, 10511.297, 412.171, 52847.792 25/03/19,08:51:41,01,06,1, 11.9,1,1, 1.275, 10511.327, 412.203, 52847.685 25/03/19,08:51:41,02,06,1, 11.9,1,1, 1.275, 10511.307, 412.214, 52847.770 25/03/19,08:51:41,03,06,1, 11.9,1,1, 1.275, 10511.326, 412.237, 52847.785 25/03/19,08:51:41,04,06,1, 11.9,1,1, 1.275, 10511.322, 412.255, 52847.825 25/03/19,08:51:41,05,06,1, 11.9,1,1, 1.275, 10511.328, 412.279, 52847.811 25/03/19,08:51:41,06,06,1, 11.9,1,1, 1.275, 10511.325, 412.289, 52847.764 25/03/19,08:51:41,07,06,1, 11.9,1,1, 1.275, 10511.312, 412.327, 52847.813 25/03/19,08:51:41,08,06,1, 11.9,1,1, 1.275, 10511.311, 412.322, 52847.838 25/03/19,08:51:41,09,06,1, 11.9,1,1, 1.275, 10511.307, 412.350, 52847.741 25/03/19,08:51:41,10,06,1, 11.9,1,1, 1.275, 10511.308, 412.372, 52847.844 25/03/19,08:51:41,11,06,1, 11.9,1,1, 1.275, 10511.306, 412.391, 52847.769 25/03/19,08:51:41,12,06,1, 11.9,1,1, 1.275, 10511.310, 412.383, 52847.864 25/03/19,08:51:41,13,06,1, 11.9,1,1, 1.275, 10511.322, 412.400, 52847.760 25/03/19,08:51:41,14,06,1, 11.9,1,1, 1.275, 10511.294, 412.420, 52847.888 25/03/19,08:51:41,15,06,1, 11.9,1,1, 1.275, 10511.313, 412.454, 52847.912 25/03/19,08:51:41,16,06,1, 11.9,1,1, 1.275, 10511.308, 412.456, 52847.814 25/03/19,08:51:41,17,06,1, 11.9,1,1, 1.275, 10511.322, 412.476, 52847.930 25/03/19,08:51:41,18,06,1, 11.9,1,1, 1.275, 10511.305, 412.507, 52847.953 25/03/19,08:51:41,19,06,1, 11.9,1,1, 1.275, 10511.339, 412.504, 52847.859 25/03/19,08:51:42,00,06,1, 11.9,1,1, 1.273, 10511.339, 412.504, 52847.859 25/03/19,08:51:42,01,06,1, 11.9,1,1, 1.273, 10511.306, 412.571, 52847.911 25/03/19,08:51:42,02,06,1, 11.9,1,1, 1.273, 10511.330, 412.589, 52847.835 25/03/19,08:51:42,03,06,1, 11.9,1,1, 1.273, 10511.318, 412.575, 52847.883 25/03/19,08:51:42,04,06,1, 11.9,1,1, 1.273, 10511.303, 412.612, 52848.026 25/03/19,08:51:42,05,06,1, 11.9,1,1, 1.273, 10511.319, 412.639, 52847.989 25/03/19,08:51:42,06,06,1, 11.9,1,1, 1.273, 10511.323, 412.646, 52847.965 25/03/19,08:51:42,07,06,1, 11.9,1,1, 1.273, 10511.307, 412.680, 52847.996 25/03/19,08:51:42,08,06,1, 11.9,1,1, 1.273, 10511.344, 412.693, 52847.968 25/03/19,08:51:42,09,06,1, 11.9,1,1, 1.273, 10511.324, 412.705, 52848.008 25/03/19,08:51:42,10,06,1, 11.9,1,1, 1.273, 10511.297, 412.728, 52848.035 25/03/19,08:51:42,11,06,1, 11.9,1,1, 1.273, 10511.322, 412.756, 52848.064 25/03/19,08:51:42,12,06,1, 11.9,1,1, 1.273, 10511.314, 412.769, 52848.024 25/03/19,08:51:42,13,06,1, 11.9,1,1, 1.273, 10511.291, 412.784, 52847.990 25/03/19,08:51:42,14,06,1, 11.9,1,1, 1.273, 10511.327, 412.817, 52848.049 25/03/19,08:51:42,15,06,1, 11.9,1,1, 1.273, 10511.312, 412.820, 52848.056 25/03/19,08:51:42,16,06,1, 11.9,1,1, 1.273, 10511.304, 412.845, 52848.051 25/03/19,08:51:42,17,06,1, 11.9,1,1, 1.273, 10511.298, 412.861, 52848.111 25/03/19,08:51:42,18,06,1, 11.9,1,1, 1.273, 10511.297, 412.863, 52848.123 25/03/19,08:51:42,19,06,1, 11.9,1,1, 1.273, 10511.303, 412.896, 52848.078 25/03/19,08:51:43,00,06,1, 11.8,1,1, 1.277, 10511.297, 412.896, 52848.078 25/03/19,08:51:43,01,06,1, 11.8,1,1, 1.277, 10511.341, 412.936, 52848.094 25/03/19,08:51:43,02,06,1, 11.8,1,1, 1.277, 10511.312, 412.964, 52848.156 25/03/19,08:51:43,03,06,1, 11.8,1,1, 1.277, 10511.301, 412.987, 52848.072 25/03/19,08:51:43,04,06,1, 11.8,1,1, 1.277, 10511.291, 412.992, 52848.173 25/03/19,08:51:43,05,06,1, 11.8,1,1, 1.277, 10511.294, 413.013, 52848.132 25/03/19,08:51:43,06,06,1, 11.8,1,1, 1.277, 10511.301, 413.029, 52848.066 25/03/19,08:51:43,07,06,1, 11.8,1,1, 1.277, 10511.291, 413.018, 52848.121 25/03/19,08:51:43,08,06,1, 11.8,1,1, 1.277, 10511.297, 413.055, 52848.078 25/03/19,08:51:43,09,06,1, 11.8,1,1, 1.277, 10511.317, 413.101, 52848.168 25/03/19,08:51:43,10,06,1, 11.8,1,1, 1.277, 10511.284, 413.090, 52848.197 25/03/19,08:51:43,11,06,1, 11.8,1,1, 1.277, 10511.302, 413.108, 52848.258 25/03/19,08:51:43,12,06,1, 11.8,1,1, 1.277, 10511.295, 413.126, 52848.167 25/03/19,08:51:43,13,06,1, 11.8,1,1, 1.277, 10511.317, 413.151, 52848.183 25/03/19,08:51:43,14,06,1, 11.8,1,1, 1.277, 10511.275, 413.144, 52848.207 25/03/19,08:51:43,15,06,1, 11.8,1,1, 1.277, 10511.284, 413.162, 52848.175 25/03/19,08:51:43,16,06,1, 11.8,1,1, 1.277, 10511.291, 413.187, 52848.281 25/03/19,08:51:43,17,06,1, 11.8,1,1, 1.277, 10511.291, 413.206, 52848.276 25/03/19,08:51:43,18,06,1, 11.8,1,1, 1.277, 10511.298, 413.207, 52848.279 25/03/19,08:51:43,19,06,1, 11.8,1,1, 1.277, 10511.287, 413.245, 52848.276 25/03/19,08:51:44,00,06,1, 11.9,1,1, 1.276, 10511.280, 413.245, 52848.276 25/03/19,08:51:44,01,06,1, 11.9,1,1, 1.276, 10511.285, 413.274, 52848.319 25/03/19,08:51:44,02,06,1, 11.9,1,1, 1.276, 10511.295, 413.282, 52848.269 25/03/19,08:51:44,03,06,1, 11.9,1,1, 1.276, 10511.274, 413.281, 52848.316 25/03/19,08:51:44,04,06,1, 11.9,1,1, 1.276, 10511.300, 413.322, 52848.347 25/03/19,08:51:44,05,06,1, 11.9,1,1, 1.276, 10511.286, 413.321, 52848.346 25/03/19,08:51:44,06,06,1, 11.9,1,1, 1.276, 10511.301, 413.334, 52848.386 25/03/19,08:51:44,07,06,1, 11.9,1,1, 1.276, 10511.285, 413.337, 52848.147 25/03/19,08:51:44,08,06,1, 11.9,1,1, 1.276, 10511.293, 413.375, 52848.278 25/03/19,08:51:44,09,06,1, 11.9,1,1, 1.276, 10511.310, 413.381, 52848.300 25/03/19,08:51:44,10,06,1, 11.9,1,1, 1.276, 10511.296, 413.415, 52848.311 25/03/19,08:51:44,11,06,1, 11.9,1,1, 1.276, 10511.298, 413.422, 52848.381 25/03/19,08:51:44,12,06,1, 11.9,1,1, 1.276, 10511.286, 413.439, 52848.344 25/03/19,08:51:44,13,06,1, 11.9,1,1, 1.276, 10511.287, 413.456, 52848.347 25/03/19,08:51:44,14,06,1, 11.9,1,1, 1.276, 10511.300, 413.466, 52848.293 25/03/19,08:51:44,15,06,1, 11.9,1,1, 1.276, 10511.274, 413.501, 52848.428 25/03/19,08:51:44,16,06,1, 11.9,1,1, 1.276, 10511.284, 413.490, 52848.403 25/03/19,08:51:44,17,06,1, 11.9,1,1, 1.276, 10511.274, 413.511, 52848.379 25/03/19,08:51:44,18,06,1, 11.9,1,1, 1.276, 10511.289, 413.540, 52848.428 25/03/19,08:51:44,19,06,1, 11.9,1,1, 1.276, 10511.275, 413.558, 52848.461 25/03/19,08:51:45,00,06,1, 11.9,1,1, 1.274, 10511.272, 413.558, 52848.461 25/03/19,08:51:45,01,06,1, 11.9,1,1, 1.274, 10511.302, 413.597, 52848.440 25/03/19,08:51:45,02,06,1, 11.9,1,1, 1.274, 10511.281, 413.596, 52848.433 25/03/19,08:51:45,03,06,1, 11.9,1,1, 1.274, 10511.277, 413.625, 52848.473 25/03/19,08:51:45,04,06,1, 11.9,1,1, 1.274, 10511.281, 413.635, 52848.439 25/03/19,08:51:45,05,06,1, 11.9,1,1, 1.274, 10511.289, 413.640, 52848.306 25/03/19,08:51:45,06,06,1, 11.9,1,1, 1.274, 10511.316, 413.648, 52848.384 25/03/19,08:51:45,07,06,1, 11.9,1,1, 1.274, 10511.281, 413.662, 52848.247 25/03/19,08:51:45,08,06,1, 11.9,1,1, 1.274, 10511.272, 413.707, 52848.561 25/03/19,08:51:45,09,06,1, 11.9,1,1, 1.274, 10511.297, 413.702, 52848.432 25/03/19,08:51:45,10,06,1, 11.9,1,1, 1.274, 10511.269, 413.726, 52848.476 25/03/19,08:51:45,11,06,1, 11.9,1,1, 1.274, 10511.289, 413.731, 52848.525 25/03/19,08:51:45,12,06,1, 11.9,1,1, 1.274, 10511.292, 413.747, 52848.507 25/03/19,08:51:45,13,06,1, 11.9,1,1, 1.274, 10511.298, 413.787, 52848.514 25/03/19,08:51:45,14,06,1, 11.9,1,1, 1.274, 10511.306, 413.786, 52848.508 25/03/19,08:51:45,15,06,1, 11.9,1,1, 1.274, 10511.314, 413.819, 52848.534 25/03/19,08:51:45,16,06,1, 11.9,1,1, 1.274, 10511.309, 413.837, 52848.564 25/03/19,08:51:45,17,06,1, 11.9,1,1, 1.274, 10511.312, 413.831, 52848.536 25/03/19,08:51:45,18,06,1, 11.9,1,1, 1.274, 10511.306, 413.850, 52848.558 25/03/19,08:51:45,19,06,1, 11.9,1,1, 1.274, 10511.325, 413.874, 52848.497 25/03/19,08:51:46,00,06,1, 11.9,1,1, 1.273, 10511.322, 413.874, 52848.497 25/03/19,08:51:46,01,06,1, 11.9,1,1, 1.273, 10511.310, 413.875, 52848.510 25/03/19,08:51:46,02,06,1, 11.9,1,1, 1.273, 10511.348, 413.904, 52848.505 25/03/19,08:51:46,03,06,1, 11.9,1,1, 1.273, 10511.338, 413.926, 52848.545 25/03/19,08:51:46,04,06,1, 11.9,1,1, 1.273, 10511.337, 413.951, 52848.638 25/03/19,08:51:46,05,06,1, 11.9,1,1, 1.273, 10511.363, 413.967, 52848.551 25/03/19,08:51:46,06,06,1, 11.9,1,1, 1.273, 10511.367, 413.989, 52848.642 25/03/19,08:51:46,07,06,1, 11.9,1,1, 1.273, 10511.381, 413.990, 52848.537 25/03/19,08:51:46,08,06,1, 11.9,1,1, 1.273, 10511.351, 413.970, 52848.508 25/03/19,08:51:46,09,06,1, 11.9,1,1, 1.273, 10511.378, 413.980, 52848.539 25/03/19,08:51:46,10,06,1, 11.9,1,1, 1.273, 10511.373, 413.996, 52848.605 25/03/19,08:51:46,11,06,1, 11.9,1,1, 1.273, 10511.356, 414.011, 52848.646 25/03/19,08:51:46,12,06,1, 11.9,1,1, 1.273, 10511.411, 414.032, 52848.600 25/03/19,08:51:46,13,06,1, 11.9,1,1, 1.273, 10511.395, 414.060, 52848.607 25/03/19,08:51:46,14,06,1, 11.9,1,1, 1.273, 10511.399, 414.074, 52848.608 25/03/19,08:51:46,15,06,1, 11.9,1,1, 1.273, 10511.398, 414.042, 52848.634 25/03/19,08:51:46,16,06,1, 11.9,1,1, 1.273, 10511.421, 414.066, 52848.628 25/03/19,08:51:46,17,06,1, 11.9,1,1, 1.273, 10511.414, 414.078, 52848.607 25/03/19,08:51:46,18,06,1, 11.9,1,1, 1.273, 10511.410, 414.106, 52848.720 25/03/19,08:51:46,19,06,1, 11.9,1,1, 1.273, 10511.420, 414.116, 52848.688 25/03/19,08:51:47,00,06,1, 11.9,1,1, 1.274, 10511.414, 414.116, 52848.688 25/03/19,08:51:47,01,06,1, 11.9,1,1, 1.274, 10511.431, 414.106, 52848.659 25/03/19,08:51:47,02,06,1, 11.9,1,1, 1.274, 10511.420, 414.145, 52848.728 25/03/19,08:51:47,03,06,1, 11.9,1,1, 1.274, 10511.447, 414.142, 52848.721 25/03/19,08:51:47,04,06,1, 11.9,1,1, 1.274, 10511.458, 414.140, 52848.674 25/03/19,08:51:47,05,06,1, 11.9,1,1, 1.274, 10511.451, 414.177, 52848.631 25/03/19,08:51:47,06,06,1, 11.9,1,1, 1.274, 10511.469, 414.155, 52848.617 25/03/19,08:51:47,07,06,1, 11.9,1,1, 1.274, 10511.496, 414.161, 52848.629 25/03/19,08:51:47,08,06,1, 11.9,1,1, 1.274, 10511.472, 414.172, 52848.724 25/03/19,08:51:47,09,06,1, 11.9,1,1, 1.274, 10511.493, 414.169, 52848.627 25/03/19,08:51:47,10,06,1, 11.9,1,1, 1.274, 10511.478, 414.177, 52848.734 25/03/19,08:51:47,11,06,1, 11.9,1,1, 1.274, 10511.473, 414.197, 52848.774 25/03/19,08:51:47,12,06,1, 11.9,1,1, 1.274, 10511.506, 414.184, 52848.744 25/03/19,08:51:47,13,06,1, 11.9,1,1, 1.274, 10511.490, 414.201, 52848.642 25/03/19,08:51:47,14,06,1, 11.9,1,1, 1.274, 10511.502, 414.229, 52848.693 25/03/19,08:51:47,15,06,1, 11.9,1,1, 1.274, 10511.489, 414.213, 52848.650 25/03/19,08:51:47,16,06,1, 11.9,1,1, 1.274, 10511.491, 414.214, 52848.650 25/03/19,08:51:47,17,06,1, 11.9,1,1, 1.274, 10511.501, 414.223, 52848.683 25/03/19,08:51:47,18,06,1, 11.9,1,1, 1.274, 10511.526, 414.215, 52848.675 25/03/19,08:51:47,19,06,1, 11.9,1,1, 1.274, 10511.526, 414.255, 52848.723 25/03/19,08:51:48,00,06,1, 11.9,1,1, 1.278, 10511.522, 414.255, 52848.723 25/03/19,08:51:48,01,06,1, 11.9,1,1, 1.278, 10511.550, 414.212, 52848.696 25/03/19,08:51:48,02,06,1, 11.9,1,1, 1.278, 10511.540, 414.243, 52848.676 25/03/19,08:51:48,03,06,1, 11.9,1,1, 1.278, 10511.554, 414.227, 52848.767 25/03/19,08:51:48,04,06,1, 11.9,1,1, 1.278, 10511.583, 414.247, 52848.755 25/03/19,08:51:48,05,06,1, 11.9,1,1, 1.278, 10511.561, 414.241, 52848.706 25/03/19,08:51:48,06,06,1, 11.9,1,1, 1.278, 10511.544, 414.254, 52848.704 25/03/19,08:51:48,07,06,1, 11.9,1,1, 1.278, 10511.556, 414.245, 52848.705 25/03/19,08:51:48,08,06,1, 11.9,1,1, 1.278, 10511.568, 414.246, 52848.652 25/03/19,08:51:48,09,06,1, 11.9,1,1, 1.278, 10511.583, 414.256, 52848.749 25/03/19,08:51:48,10,06,1, 11.9,1,1, 1.278, 10511.609, 414.282, 52848.714 25/03/19,08:51:48,11,06,1, 11.9,1,1, 1.278, 10511.592, 414.242, 52848.700 25/03/19,08:51:48,12,06,1, 11.9,1,1, 1.278, 10511.616, 414.271, 52848.752 25/03/19,08:51:48,13,06,1, 11.9,1,1, 1.278, 10511.634, 414.259, 52848.724 25/03/19,08:51:48,14,06,1, 11.9,1,1, 1.278, 10511.622, 414.258, 52848.653 25/03/19,08:51:48,15,06,1, 11.9,1,1, 1.278, 10511.621, 414.242, 52848.683 25/03/19,08:51:48,16,06,1, 11.9,1,1, 1.278, 10511.641, 414.286, 52848.705 25/03/19,08:51:48,17,06,1, 11.9,1,1, 1.278, 10511.669, 414.281, 52848.724 25/03/19,08:51:48,18,06,1, 11.9,1,1, 1.278, 10511.666, 414.270, 52848.714 25/03/19,08:51:48,19,06,1, 11.9,1,1, 1.278, 10511.666, 414.251, 52848.656 25/03/19,08:51:49,00,06,1, 11.9,1,1, 1.274, 10511.664, 414.251, 52848.656 25/03/19,08:51:49,01,06,1, 11.9,1,1, 1.274, 10511.686, 414.251, 52848.690 25/03/19,08:51:49,02,06,1, 11.9,1,1, 1.274, 10511.683, 414.252, 52848.701 25/03/19,08:51:49,03,06,1, 11.9,1,1, 1.274, 10511.691, 414.272, 52848.700 25/03/19,08:51:49,04,06,1, 11.9,1,1, 1.274, 10511.683, 414.278, 52848.750 25/03/19,08:51:49,05,06,1, 11.9,1,1, 1.274, 10511.707, 414.277, 52848.755 25/03/19,08:51:49,06,06,1, 11.9,1,1, 1.274, 10511.719, 414.276, 52848.625 25/03/19,08:51:49,07,06,1, 11.9,1,1, 1.274, 10511.721, 414.270, 52848.685 25/03/19,08:51:49,08,06,1, 11.9,1,1, 1.274, 10511.706, 414.283, 52848.695 25/03/19,08:51:49,09,06,1, 11.9,1,1, 1.274, 10511.758, 414.241, 52848.700 25/03/19,08:51:49,10,06,1, 11.9,1,1, 1.274, 10511.742, 414.247, 52848.734 25/03/19,08:51:49,11,06,1, 11.9,1,1, 1.274, 10511.776, 414.270, 52848.710 25/03/19,08:51:49,12,06,1, 11.9,1,1, 1.274, 10511.724, 414.256, 52848.743 25/03/19,08:51:49,13,06,1, 11.9,1,1, 1.274, 10511.768, 414.279, 52848.738 25/03/19,08:51:49,14,06,1, 11.9,1,1, 1.274, 10511.761, 414.272, 52848.652 25/03/19,08:51:49,15,06,1, 11.9,1,1, 1.274, 10511.785, 414.255, 52848.724 25/03/19,08:51:49,16,06,1, 11.9,1,1, 1.274, 10511.794, 414.250, 52848.740 25/03/19,08:51:49,17,06,1, 11.9,1,1, 1.274, 10511.777, 414.273, 52848.737 25/03/19,08:51:49,18,06,1, 11.9,1,1, 1.274, 10511.790, 414.273, 52848.782 25/03/19,08:51:49,19,06,1, 11.9,1,1, 1.274, 10511.801, 414.275, 52848.742 25/03/19,08:51:50,00,06,1, 11.9,1,1, 1.277, 10511.798, 414.275, 52848.742 25/03/19,08:51:50,01,06,1, 11.9,1,1, 1.277, 10511.782, 414.259, 52848.821 25/03/19,08:51:50,02,06,1, 11.9,1,1, 1.277, 10511.807, 414.272, 52848.807 25/03/19,08:51:50,03,06,1, 11.9,1,1, 1.277, 10511.801, 414.234, 52848.797 25/03/19,08:51:50,04,06,1, 11.9,1,1, 1.277, 10511.819, 414.265, 52848.745 25/03/19,08:51:50,05,06,1, 11.9,1,1, 1.277, 10511.823, 414.255, 52848.724 25/03/19,08:51:50,06,06,1, 11.9,1,1, 1.277, 10511.840, 414.233, 52848.720 25/03/19,08:51:50,07,06,1, 11.9,1,1, 1.277, 10511.860, 414.253, 52848.713 25/03/19,08:51:50,08,06,1, 11.9,1,1, 1.277, 10511.880, 414.245, 52848.680 25/03/19,08:51:50,09,06,1, 11.9,1,1, 1.277, 10511.863, 414.244, 52848.699 25/03/19,08:51:50,10,06,1, 11.9,1,1, 1.277, 10511.871, 414.230, 52848.744 25/03/19,08:51:50,11,06,1, 11.9,1,1, 1.277, 10511.848, 414.226, 52848.708 25/03/19,08:51:50,12,06,1, 11.9,1,1, 1.277, 10511.865, 414.223, 52848.713 25/03/19,08:51:50,13,06,1, 11.9,1,1, 1.277, 10511.868, 414.218, 52848.755 25/03/19,08:51:50,14,06,1, 11.9,1,1, 1.277, 10511.884, 414.224, 52848.693 25/03/19,08:51:50,15,06,1, 11.9,1,1, 1.277, 10511.882, 414.208, 52848.708 25/03/19,08:51:50,16,06,1, 11.9,1,1, 1.277, 10511.883, 414.228, 52848.742 25/03/19,08:51:50,17,06,1, 11.9,1,1, 1.277, 10511.887, 414.206, 52848.663 25/03/19,08:51:50,18,06,1, 11.9,1,1, 1.277, 10511.897, 414.215, 52848.740 25/03/19,08:51:50,19,06,1, 11.9,1,1, 1.277, 10511.927, 414.205, 52848.704 25/03/19,08:51:51,00,06,1, 11.9,1,1, 1.270, 10511.923, 414.205, 52848.704 25/03/19,08:51:51,01,06,1, 11.9,1,1, 1.270, 10511.920, 414.183, 52848.686 25/03/19,08:51:51,02,06,1, 11.9,1,1, 1.270, 10511.905, 414.189, 52848.723 25/03/19,08:51:51,03,06,1, 11.9,1,1, 1.270, 10511.923, 414.173, 52848.716 25/03/19,08:51:51,04,06,1, 11.9,1,1, 1.270, 10511.934, 414.194, 52848.778 25/03/19,08:51:51,05,06,1, 11.9,1,1, 1.270, 10511.922, 414.165, 52848.697 25/03/19,08:51:51,06,06,1, 11.9,1,1, 1.270, 10511.916, 414.145, 52848.672 25/03/19,08:51:51,07,06,1, 11.9,1,1, 1.270, 10511.945, 414.159, 52848.683 25/03/19,08:51:51,08,06,1, 11.9,1,1, 1.270, 10511.938, 414.138, 52848.694 25/03/19,08:51:51,09,06,1, 11.9,1,1, 1.270, 10511.950, 414.155, 52848.702 25/03/19,08:51:51,10,06,1, 11.9,1,1, 1.270, 10511.983, 414.152, 52848.753 25/03/19,08:51:51,11,06,1, 11.9,1,1, 1.270, 10512.000, 414.132, 52848.687 25/03/19,08:51:51,12,06,1, 11.9,1,1, 1.270, 10511.960, 414.143, 52848.686 25/03/19,08:51:51,13,06,1, 11.9,1,1, 1.270, 10511.972, 414.126, 52848.663 25/03/19,08:51:51,14,06,1, 11.9,1,1, 1.270, 10511.977, 414.116, 52848.581 25/03/19,08:51:51,15,06,1, 11.9,1,1, 1.270, 10511.974, 414.128, 52848.688 25/03/19,08:51:51,16,06,1, 11.9,1,1, 1.270, 10511.987, 414.096, 52848.667 25/03/19,08:51:51,17,06,1, 11.9,1,1, 1.270, 10512.014, 414.120, 52848.622 25/03/19,08:51:51,18,06,1, 11.9,1,1, 1.270, 10512.002, 414.112, 52848.654 25/03/19,08:51:51,19,06,1, 11.9,1,1, 1.270, 10512.008, 414.095, 52848.561 25/03/19,08:51:52,00,06,1, 12.0,1,1, 1.278, 10512.006, 414.095, 52848.561 25/03/19,08:51:52,01,06,1, 12.0,1,1, 1.278, 10512.028, 414.062, 52848.583 25/03/19,08:51:52,02,06,1, 12.0,1,1, 1.278, 10512.038, 414.069, 52848.660 25/03/19,08:51:52,03,06,1, 12.0,1,1, 1.278, 10512.024, 414.069, 52848.652 25/03/19,08:51:52,04,06,1, 12.0,1,1, 1.278, 10512.019, 414.047, 52848.619 25/03/19,08:51:52,05,06,1, 12.0,1,1, 1.278, 10512.052, 414.058, 52848.624 25/03/19,08:51:52,06,06,1, 12.0,1,1, 1.278, 10512.038, 414.061, 52848.632 25/03/19,08:51:52,07,06,1, 12.0,1,1, 1.278, 10512.052, 414.047, 52848.641 25/03/19,08:51:52,08,06,1, 12.0,1,1, 1.278, 10512.048, 414.029, 52848.673 25/03/19,08:51:52,09,06,1, 12.0,1,1, 1.278, 10512.061, 414.011, 52848.653 25/03/19,08:51:52,10,06,1, 12.0,1,1, 1.278, 10512.054, 414.019, 52848.689 25/03/19,08:51:52,11,06,1, 12.0,1,1, 1.278, 10512.058, 414.040, 52848.638 25/03/19,08:51:52,12,06,1, 12.0,1,1, 1.278, 10512.051, 414.031, 52848.663 25/03/19,08:51:52,13,06,1, 12.0,1,1, 1.278, 10512.082, 414.013, 52848.630 25/03/19,08:51:52,14,06,1, 12.0,1,1, 1.278, 10512.057, 414.005, 52848.628 25/03/19,08:51:52,15,06,1, 12.0,1,1, 1.278, 10512.085, 413.988, 52848.582 25/03/19,08:51:52,16,06,1, 12.0,1,1, 1.278, 10512.074, 413.982, 52848.608 25/03/19,08:51:52,17,06,1, 12.0,1,1, 1.278, 10512.081, 413.975, 52848.720 25/03/19,08:51:52,18,06,1, 12.0,1,1, 1.278, 10512.072, 413.981, 52848.639 25/03/19,08:51:52,19,06,1, 12.0,1,1, 1.278, 10512.103, 413.958, 52848.566 25/03/19,08:51:53,00,06,1, 11.9,1,1, 1.276, 10512.098, 413.958, 52848.566 25/03/19,08:51:53,01,06,1, 11.9,1,1, 1.276, 10512.102, 413.922, 52848.567 25/03/19,08:51:53,02,06,1, 11.9,1,1, 1.276, 10512.091, 413.953, 52848.642 25/03/19,08:51:53,03,06,1, 11.9,1,1, 1.276, 10512.121, 413.939, 52848.644 25/03/19,08:51:53,04,06,1, 11.9,1,1, 1.276, 10512.104, 413.915, 52848.590 25/03/19,08:51:53,05,06,1, 11.9,1,1, 1.276, 10512.113, 413.920, 52848.611 25/03/19,08:51:53,06,06,1, 11.9,1,1, 1.276, 10512.096, 413.919, 52848.571 25/03/19,08:51:53,07,06,1, 11.9,1,1, 1.276, 10512.110, 413.919, 52848.591 25/03/19,08:51:53,08,06,1, 11.9,1,1, 1.276, 10512.101, 413.909, 52848.553 25/03/19,08:51:53,09,06,1, 11.9,1,1, 1.276, 10512.108, 413.894, 52848.565 25/03/19,08:51:53,10,06,1, 11.9,1,1, 1.276, 10512.096, 413.910, 52848.664 25/03/19,08:51:53,11,06,1, 11.9,1,1, 1.276, 10512.107, 413.896, 52848.590 25/03/19,08:51:53,12,06,1, 11.9,1,1, 1.276, 10512.106, 413.901, 52848.529 25/03/19,08:51:53,13,06,1, 11.9,1,1, 1.276, 10512.101, 413.890, 52848.575 25/03/19,08:51:53,14,06,1, 11.9,1,1, 1.276, 10512.078, 413.873, 52848.570 25/03/19,08:51:53,15,06,1, 11.9,1,1, 1.276, 10512.097, 413.872, 52848.584 25/03/19,08:51:53,16,06,1, 11.9,1,1, 1.276, 10512.106, 413.850, 52848.526 25/03/19,08:51:53,17,06,1, 11.9,1,1, 1.276, 10512.106, 413.852, 52848.588 25/03/19,08:51:53,18,06,1, 11.9,1,1, 1.276, 10512.107, 413.861, 52848.567 25/03/19,08:51:53,19,06,1, 11.9,1,1, 1.276, 10512.100, 413.867, 52848.548 25/03/19,08:51:54,00,06,1, 11.9,1,1, 1.274, 10512.098, 413.867, 52848.548 25/03/19,08:51:54,01,06,1, 11.9,1,1, 1.274, 10512.113, 413.849, 52848.561 25/03/19,08:51:54,02,06,1, 11.9,1,1, 1.274, 10512.063, 413.838, 52848.610 25/03/19,08:51:54,03,06,1, 11.9,1,1, 1.274, 10512.096, 413.860, 52848.655 25/03/19,08:51:54,04,06,1, 11.9,1,1, 1.274, 10512.070, 413.840, 52848.625 25/03/19,08:51:54,05,06,1, 11.9,1,1, 1.274, 10512.119, 413.843, 52848.569 25/03/19,08:51:54,06,06,1, 11.9,1,1, 1.274, 10512.090, 413.820, 52848.588 25/03/19,08:51:54,07,06,1, 11.9,1,1, 1.274, 10512.122, 413.813, 52848.594 25/03/19,08:51:54,08,06,1, 11.9,1,1, 1.274, 10512.101, 413.820, 52848.570 25/03/19,08:51:54,09,06,1, 11.9,1,1, 1.274, 10512.112, 413.819, 52848.606 25/03/19,08:51:54,10,06,1, 11.9,1,1, 1.274, 10512.124, 413.822, 52848.640 25/03/19,08:51:54,11,06,1, 11.9,1,1, 1.274, 10512.128, 413.802, 52848.617 25/03/19,08:51:54,12,06,1, 11.9,1,1, 1.274, 10512.120, 413.794, 52848.531 25/03/19,08:51:54,13,06,1, 11.9,1,1, 1.274, 10512.128, 413.807, 52848.570 25/03/19,08:51:54,14,06,1, 11.9,1,1, 1.274, 10512.131, 413.798, 52848.529 25/03/19,08:51:54,15,06,1, 11.9,1,1, 1.274, 10512.123, 413.801, 52848.526 25/03/19,08:51:54,16,06,1, 11.9,1,1, 1.274, 10512.128, 413.793, 52848.576 25/03/19,08:51:54,17,06,1, 11.9,1,1, 1.274, 10512.116, 413.782, 52848.585 25/03/19,08:51:54,18,06,1, 11.9,1,1, 1.274, 10512.129, 413.809, 52848.610 25/03/19,08:51:54,19,06,1, 11.9,1,1, 1.274, 10512.137, 413.758, 52848.514 25/03/19,08:51:55,00,06,1, 11.9,1,1, 1.276, 10512.131, 413.758, 52848.514 25/03/19,08:51:55,01,06,1, 11.9,1,1, 1.276, 10512.143, 413.750, 52848.524 25/03/19,08:51:55,02,06,1, 11.9,1,1, 1.276, 10512.135, 413.746, 52848.542 25/03/19,08:51:55,03,06,1, 11.9,1,1, 1.276, 10512.155, 413.769, 52848.503 25/03/19,08:51:55,04,06,1, 11.9,1,1, 1.276, 10512.145, 413.761, 52848.553 25/03/19,08:51:55,05,06,1, 11.9,1,1, 1.276, 10512.154, 413.777, 52848.502 25/03/19,08:51:55,06,06,1, 11.9,1,1, 1.276, 10512.161, 413.752, 52848.444 25/03/19,08:51:55,07,06,1, 11.9,1,1, 1.276, 10512.141, 413.759, 52848.506 25/03/19,08:51:55,08,06,1, 11.9,1,1, 1.276, 10512.138, 413.770, 52848.600 25/03/19,08:51:55,09,06,1, 11.9,1,1, 1.276, 10512.136, 413.769, 52848.523 25/03/19,08:51:55,10,06,1, 11.9,1,1, 1.276, 10512.171, 413.776, 52848.586 25/03/19,08:51:55,11,06,1, 11.9,1,1, 1.276, 10512.146, 413.773, 52848.491 25/03/19,08:51:55,12,06,1, 11.9,1,1, 1.276, 10512.185, 413.772, 52848.582 25/03/19,08:51:55,13,06,1, 11.9,1,1, 1.276, 10512.174, 413.792, 52848.575 25/03/19,08:51:55,14,06,1, 11.9,1,1, 1.276, 10512.157, 413.778, 52848.452 25/03/19,08:51:55,15,06,1, 11.9,1,1, 1.276, 10512.171, 413.777, 52848.557 25/03/19,08:51:55,16,06,1, 11.9,1,1, 1.276, 10512.197, 413.768, 52848.513 25/03/19,08:51:55,17,06,1, 11.9,1,1, 1.276, 10512.185, 413.777, 52848.488 25/03/19,08:51:55,18,06,1, 11.9,1,1, 1.276, 10512.170, 413.783, 52848.549 25/03/19,08:51:55,19,06,1, 11.9,1,1, 1.276, 10512.194, 413.781, 52848.495 25/03/19,08:51:56,00,06,1, 11.9,1,1, 1.276, 10512.190, 413.781, 52848.495 25/03/19,08:51:56,01,06,1, 11.9,1,1, 1.276, 10512.187, 413.790, 52848.447 25/03/19,08:51:56,02,06,1, 11.9,1,1, 1.276, 10512.174, 413.803, 52848.542 25/03/19,08:51:56,03,06,1, 11.9,1,1, 1.276, 10512.220, 413.787, 52848.463 25/03/19,08:51:56,04,06,1, 11.9,1,1, 1.276, 10512.186, 413.789, 52848.519 25/03/19,08:51:56,05,06,1, 11.9,1,1, 1.276, 10512.231, 413.769, 52848.432 25/03/19,08:51:56,06,06,1, 11.9,1,1, 1.276, 10512.222, 413.786, 52848.461 25/03/19,08:51:56,07,06,1, 11.9,1,1, 1.276, 10512.229, 413.802, 52848.455 25/03/19,08:51:56,08,06,1, 11.9,1,1, 1.276, 10512.212, 413.800, 52848.522 25/03/19,08:51:56,09,06,1, 11.9,1,1, 1.276, 10512.233, 413.814, 52848.529 25/03/19,08:51:56,10,06,1, 11.9,1,1, 1.276, 10512.254, 413.827, 52848.543 25/03/19,08:51:56,11,06,1, 11.9,1,1, 1.276, 10512.223, 413.801, 52848.412 25/03/19,08:51:56,12,06,1, 11.9,1,1, 1.276, 10512.241, 413.820, 52848.558 25/03/19,08:51:56,13,06,1, 11.9,1,1, 1.276, 10512.234, 413.817, 52848.411 25/03/19,08:51:56,14,06,1, 11.9,1,1, 1.276, 10512.267, 413.819, 52848.513 25/03/19,08:51:56,15,06,1, 11.9,1,1, 1.276, 10512.254, 413.806, 52848.534 25/03/19,08:51:56,16,06,1, 11.9,1,1, 1.276, 10512.261, 413.837, 52848.538 25/03/19,08:51:56,17,06,1, 11.9,1,1, 1.276, 10512.241, 413.839, 52848.558 25/03/19,08:51:56,18,06,1, 11.9,1,1, 1.276, 10512.243, 413.850, 52848.467 25/03/19,08:51:56,19,06,1, 11.9,1,1, 1.276, 10512.236, 413.867, 52848.476 25/03/19,08:51:57,00,06,1, 11.9,1,1, 1.274, 10512.232, 413.867, 52848.476 25/03/19,08:51:57,01,06,1, 11.9,1,1, 1.274, 10512.270, 413.864, 52848.483 25/03/19,08:51:57,02,06,1, 11.9,1,1, 1.274, 10512.288, 413.862, 52848.592 25/03/19,08:51:57,03,06,1, 11.9,1,1, 1.274, 10512.283, 413.885, 52848.602 25/03/19,08:51:57,04,06,1, 11.9,1,1, 1.274, 10512.296, 413.879, 52848.534 25/03/19,08:51:57,05,06,1, 11.9,1,1, 1.274, 10512.280, 413.874, 52848.538 25/03/19,08:51:57,06,06,1, 11.9,1,1, 1.274, 10512.315, 413.880, 52848.511 25/03/19,08:51:57,07,06,1, 11.9,1,1, 1.274, 10512.293, 413.886, 52848.548 25/03/19,08:51:57,08,06,1, 11.9,1,1, 1.274, 10512.314, 413.897, 52848.549 25/03/19,08:51:57,09,06,1, 11.9,1,1, 1.274, 10512.296, 413.900, 52848.541 25/03/19,08:51:57,10,06,1, 11.9,1,1, 1.274, 10512.294, 413.908, 52848.521 25/03/19,08:51:57,11,06,1, 11.9,1,1, 1.274, 10512.332, 413.904, 52848.584 25/03/19,08:51:57,12,06,1, 11.9,1,1, 1.274, 10512.313, 413.913, 52848.598 25/03/19,08:51:57,13,06,1, 11.9,1,1, 1.274, 10512.293, 413.891, 52848.532 25/03/19,08:51:57,14,06,1, 11.9,1,1, 1.274, 10512.295, 413.913, 52848.354 25/03/19,08:51:57,15,06,1, 11.9,1,1, 1.274, 10512.300, 413.957, 52848.627 25/03/19,08:51:57,16,06,1, 11.9,1,1, 1.274, 10512.332, 413.933, 52848.574 25/03/19,08:51:57,17,06,1, 11.9,1,1, 1.274, 10512.296, 413.938, 52848.758 25/03/19,08:51:57,18,06,1, 11.9,1,1, 1.274, 10512.276, 413.928, 52848.588 25/03/19,08:51:57,19,06,1, 11.9,1,1, 1.274, 10512.297, 413.961, 52848.531 25/03/19,08:51:58,00,06,1, 12.0,1,1, 1.275, 10512.290, 413.961, 52848.531 25/03/19,08:51:58,01,06,1, 12.0,1,1, 1.275, 10512.317, 413.945, 52848.553 25/03/19,08:51:58,02,06,1, 12.0,1,1, 1.275, 10512.341, 413.958, 52848.561 25/03/19,08:51:58,03,06,1, 12.0,1,1, 1.275, 10512.362, 413.958, 52848.569 25/03/19,08:51:58,04,06,1, 12.0,1,1, 1.275, 10512.330, 413.972, 52848.594 25/03/19,08:51:58,05,06,1, 12.0,1,1, 1.275, 10512.352, 413.959, 52848.555 25/03/19,08:51:58,06,06,1, 12.0,1,1, 1.275, 10512.360, 413.984, 52848.611 25/03/19,08:51:58,07,06,1, 12.0,1,1, 1.275, 10512.330, 413.986, 52848.544 25/03/19,08:51:58,08,06,1, 12.0,1,1, 1.275, 10512.361, 414.003, 52848.595 25/03/19,08:51:58,09,06,1, 12.0,1,1, 1.275, 10512.342, 413.989, 52848.547 25/03/19,08:51:58,10,06,1, 12.0,1,1, 1.275, 10512.325, 413.996, 52848.529 25/03/19,08:51:58,11,06,1, 12.0,1,1, 1.275, 10512.349, 413.994, 52848.495 25/03/19,08:51:58,12,06,1, 12.0,1,1, 1.275, 10512.354, 414.011, 52848.532 25/03/19,08:51:58,13,06,1, 12.0,1,1, 1.275, 10512.349, 413.990, 52848.481 25/03/19,08:51:58,14,06,1, 12.0,1,1, 1.275, 10512.358, 414.037, 52848.519 25/03/19,08:51:58,15,06,1, 12.0,1,1, 1.275, 10512.347, 414.051, 52848.594 25/03/19,08:51:58,16,06,1, 12.0,1,1, 1.275, 10512.345, 414.038, 52848.555 25/03/19,08:51:58,17,06,1, 12.0,1,1, 1.275, 10512.370, 414.043, 52848.520 25/03/19,08:51:58,18,06,1, 12.0,1,1, 1.275, 10512.352, 414.095, 52848.602 25/03/19,08:51:58,19,06,1, 12.0,1,1, 1.275, 10512.348, 414.057, 52848.522 25/03/19,08:51:59,00,06,1, 11.9,1,1, 1.277, 10512.340, 414.057, 52848.522 25/03/19,08:51:59,01,06,1, 11.9,1,1, 1.277, 10512.322, 414.083, 52848.538 25/03/19,08:51:59,02,06,1, 11.9,1,1, 1.277, 10512.345, 414.106, 52848.570 25/03/19,08:51:59,03,06,1, 11.9,1,1, 1.277, 10512.322, 414.121, 52848.534 25/03/19,08:51:59,04,06,1, 11.9,1,1, 1.277, 10512.340, 414.127, 52848.544 25/03/19,08:51:59,05,06,1, 11.9,1,1, 1.277, 10512.357, 414.136, 52848.566 25/03/19,08:51:59,06,06,1, 11.9,1,1, 1.277, 10512.352, 414.126, 52848.603 25/03/19,08:51:59,07,06,1, 11.9,1,1, 1.277, 10512.367, 414.165, 52848.755 25/03/19,08:51:59,08,06,1, 11.9,1,1, 1.277, 10512.320, 414.157, 52848.535 25/03/19,08:51:59,09,06,1, 11.9,1,1, 1.277, 10512.330, 414.178, 52848.652 25/03/19,08:51:59,10,06,1, 11.9,1,1, 1.277, 10512.314, 414.202, 52848.671 25/03/19,08:51:59,11,06,1, 11.9,1,1, 1.277, 10512.305, 414.186, 52848.525 25/03/19,08:51:59,12,06,1, 11.9,1,1, 1.277, 10512.319, 414.190, 52848.490 25/03/19,08:51:59,13,06,1, 11.9,1,1, 1.277, 10512.336, 414.238, 52848.542 25/03/19,08:51:59,14,06,1, 11.9,1,1, 1.277, 10512.314, 414.245, 52848.633 25/03/19,08:51:59,15,06,1, 11.9,1,1, 1.277, 10512.341, 414.249, 52848.633 25/03/19,08:51:59,16,06,1, 11.9,1,1, 1.277, 10512.313, 414.261, 52848.632 25/03/19,08:51:59,17,06,1, 11.9,1,1, 1.277, 10512.294, 414.275, 52848.597 25/03/19,08:51:59,18,06,1, 11.9,1,1, 1.277, 10512.297, 414.273, 52848.587 25/03/19,08:51:59,19,06,1, 11.9,1,1, 1.277, 10512.317, 414.272, 52848.564 25/03/19,08:52:00,00,06,1, 11.9,1,1, 1.275, 10512.315, 414.272, 52848.564 25/03/19,08:52:00,01,06,1, 11.9,1,1, 1.275, 10512.306, 414.319, 52848.648 25/03/19,08:52:00,02,06,1, 11.9,1,1, 1.275, 10512.304, 414.314, 52848.590 25/03/19,08:52:00,03,06,1, 11.9,1,1, 1.275, 10512.307, 414.337, 52848.596 25/03/19,08:52:00,04,06,1, 11.9,1,1, 1.275, 10512.277, 414.360, 52848.595 25/03/19,08:52:00,05,06,1, 11.9,1,1, 1.275, 10512.299, 414.344, 52848.502 25/03/19,08:52:00,06,06,1, 11.9,1,1, 1.275, 10512.269, 414.365, 52848.494 25/03/19,08:52:00,07,06,1, 11.9,1,1, 1.275, 10512.276, 414.362, 52848.478 25/03/19,08:52:00,08,06,1, 11.9,1,1, 1.275, 10512.287, 414.388, 52848.541 25/03/19,08:52:00,09,06,1, 11.9,1,1, 1.275, 10512.277, 414.414, 52848.595 25/03/19,08:52:00,10,06,1, 11.9,1,1, 1.275, 10512.272, 414.417, 52848.595 25/03/19,08:52:00,11,06,1, 11.9,1,1, 1.275, 10512.272, 414.425, 52848.584 25/03/19,08:52:00,12,06,1, 11.9,1,1, 1.275, 10512.271, 414.425, 52848.516 25/03/19,08:52:00,13,06,1, 11.9,1,1, 1.275, 10512.269, 414.455, 52848.550 25/03/19,08:52:00,14,06,1, 11.9,1,1, 1.275, 10512.260, 414.445, 52848.494 25/03/19,08:52:00,15,06,1, 11.9,1,1, 1.275, 10512.285, 414.462, 52848.490 25/03/19,08:52:00,16,06,1, 11.9,1,1, 1.275, 10512.275, 414.490, 52848.537 25/03/19,08:52:00,17,06,1, 11.9,1,1, 1.275, 10512.248, 414.484, 52848.642 25/03/19,08:52:00,18,06,1, 11.9,1,1, 1.275, 10512.267, 414.507, 52848.537 25/03/19,08:52:00,19,06,1, 11.9,1,1, 1.275, 10512.262, 414.489, 52848.496 25/03/19,08:52:01,00,06,1, 11.9,1,1, 1.274, 10512.257, 414.489, 52848.496 25/03/19,08:52:01,01,06,1, 11.9,1,1, 1.274, 10512.287, 414.544, 52848.485 25/03/19,08:52:01,02,06,1, 11.9,1,1, 1.274, 10512.299, 414.557, 52848.489 25/03/19,08:52:01,03,06,1, 11.9,1,1, 1.274, 10512.286, 414.562, 52848.590 25/03/19,08:52:01,04,06,1, 11.9,1,1, 1.274, 10512.262, 414.583, 52848.643 25/03/19,08:52:01,05,06,1, 11.9,1,1, 1.274, 10512.279, 414.572, 52848.538 25/03/19,08:52:01,06,06,1, 11.9,1,1, 1.274, 10512.258, 414.615, 52848.629 25/03/19,08:52:01,07,06,1, 11.9,1,1, 1.274, 10512.284, 414.585, 52848.577 25/03/19,08:52:01,08,06,1, 11.9,1,1, 1.274, 10512.294, 414.633, 52848.558 25/03/19,08:52:01,09,06,1, 11.9,1,1, 1.274, 10512.283, 414.606, 52848.522 25/03/19,08:52:01,10,06,1, 11.9,1,1, 1.274, 10512.276, 414.635, 52848.520 25/03/19,08:52:01,11,06,1, 11.9,1,1, 1.274, 10512.260, 414.635, 52848.569 25/03/19,08:52:01,12,06,1, 11.9,1,1, 1.274, 10512.278, 414.652, 52848.529 25/03/19,08:52:01,13,06,1, 11.9,1,1, 1.274, 10512.307, 414.695, 52848.598 25/03/19,08:52:01,14,06,1, 11.9,1,1, 1.274, 10512.293, 414.690, 52848.619 25/03/19,08:52:01,15,06,1, 11.9,1,1, 1.274, 10512.302, 414.701, 52848.543 25/03/19,08:52:01,16,06,1, 11.9,1,1, 1.274, 10512.314, 414.706, 52848.686 25/03/19,08:52:01,17,06,1, 11.9,1,1, 1.274, 10512.288, 414.738, 52848.684 25/03/19,08:52:01,18,06,1, 11.9,1,1, 1.274, 10512.296, 414.735, 52848.673 25/03/19,08:52:01,19,06,1, 11.9,1,1, 1.274, 10512.312, 414.742, 52848.640 25/03/19,08:52:02,00,06,1, 11.9,1,1, 1.271, 10512.307, 414.742, 52848.640 25/03/19,08:52:02,01,06,1, 11.9,1,1, 1.271, 10512.352, 414.765, 52848.585 25/03/19,08:52:02,02,06,1, 11.9,1,1, 1.271, 10512.321, 414.787, 52848.668 25/03/19,08:52:02,03,06,1, 11.9,1,1, 1.271, 10512.296, 414.783, 52848.638 25/03/19,08:52:02,04,06,1, 11.9,1,1, 1.271, 10512.333, 414.799, 52848.636 25/03/19,08:52:02,05,06,1, 11.9,1,1, 1.271, 10512.325, 414.794, 52848.628 25/03/19,08:52:02,06,06,1, 11.9,1,1, 1.271, 10512.318, 414.830, 52848.590 25/03/19,08:52:02,07,06,1, 11.9,1,1, 1.271, 10512.336, 414.844, 52848.668 25/03/19,08:52:02,08,06,1, 11.9,1,1, 1.271, 10512.348, 414.859, 52848.649 25/03/19,08:52:02,09,06,1, 11.9,1,1, 1.271, 10512.310, 414.861, 52848.577 25/03/19,08:52:02,10,06,1, 11.9,1,1, 1.271, 10512.357, 414.879, 52848.605 25/03/19,08:52:02,11,06,1, 11.9,1,1, 1.271, 10512.345, 414.875, 52848.660 25/03/19,08:52:02,12,06,1, 11.9,1,1, 1.271, 10512.332, 414.904, 52848.633 25/03/19,08:52:02,13,06,1, 11.9,1,1, 1.271, 10512.350, 414.889, 52848.678 25/03/19,08:52:02,14,06,1, 11.9,1,1, 1.271, 10512.357, 414.910, 52848.690 25/03/19,08:52:02,15,06,1, 11.9,1,1, 1.271, 10512.334, 414.918, 52848.612 25/03/19,08:52:02,16,06,1, 11.9,1,1, 1.271, 10512.332, 414.961, 52848.692 25/03/19,08:52:02,17,06,1, 11.9,1,1, 1.271, 10512.382, 414.930, 52848.680 25/03/19,08:52:02,18,06,1, 11.9,1,1, 1.271, 10512.353, 414.957, 52848.691 25/03/19,08:52:02,19,06,1, 11.9,1,1, 1.271, 10512.378, 414.977, 52848.714 25/03/19,08:52:03,00,06,1, 11.9,1,1, 1.275, 10512.373, 414.977, 52848.714 25/03/19,08:52:03,01,06,1, 11.9,1,1, 1.275, 10512.376, 414.994, 52848.684 25/03/19,08:52:03,02,06,1, 11.9,1,1, 1.275, 10512.397, 415.010, 52848.695 25/03/19,08:52:03,03,06,1, 11.9,1,1, 1.275, 10512.406, 415.003, 52848.664 25/03/19,08:52:03,04,06,1, 11.9,1,1, 1.275, 10512.401, 415.018, 52848.705 25/03/19,08:52:03,05,06,1, 11.9,1,1, 1.275, 10512.408, 415.041, 52848.692 25/03/19,08:52:03,06,06,1, 11.9,1,1, 1.275, 10512.393, 415.025, 52848.663 25/03/19,08:52:03,07,06,1, 11.9,1,1, 1.275, 10512.426, 415.051, 52848.675 25/03/19,08:52:03,08,06,1, 11.9,1,1, 1.275, 10512.423, 415.052, 52848.603 25/03/19,08:52:03,09,06,1, 11.9,1,1, 1.275, 10512.411, 415.055, 52848.715 25/03/19,08:52:03,10,06,1, 11.9,1,1, 1.275, 10512.435, 415.061, 52848.706 25/03/19,08:52:03,11,06,1, 11.9,1,1, 1.275, 10512.421, 415.041, 52848.596 25/03/19,08:52:03,12,06,1, 11.9,1,1, 1.275, 10512.457, 415.059, 52848.687 25/03/19,08:52:03,13,06,1, 11.9,1,1, 1.275, 10512.455, 415.078, 52848.718 25/03/19,08:52:03,14,06,1, 11.9,1,1, 1.275, 10512.477, 415.086, 52848.671 25/03/19,08:52:03,15,06,1, 11.9,1,1, 1.275, 10512.472, 415.088, 52848.663 25/03/19,08:52:03,16,06,1, 11.9,1,1, 1.275, 10512.484, 415.113, 52848.762 25/03/19,08:52:03,17,06,1, 11.9,1,1, 1.275, 10512.468, 415.098, 52848.692 25/03/19,08:52:03,18,06,1, 11.9,1,1, 1.275, 10512.493, 415.124, 52848.711 25/03/19,08:52:03,19,06,1, 11.9,1,1, 1.275, 10512.533, 415.138, 52848.767 25/03/19,08:52:04,00,06,1, 11.9,1,1, 1.275, 10512.532, 415.138, 52848.767 25/03/19,08:52:04,01,06,1, 11.9,1,1, 1.275, 10512.538, 415.128, 52848.680 25/03/19,08:52:04,02,06,1, 11.9,1,1, 1.275, 10512.529, 415.149, 52848.728 25/03/19,08:52:04,03,06,1, 11.9,1,1, 1.275, 10512.531, 415.177, 52848.786 25/03/19,08:52:04,04,06,1, 11.9,1,1, 1.275, 10512.511, 415.187, 52848.719 25/03/19,08:52:04,05,06,1, 11.9,1,1, 1.275, 10512.550, 415.199, 52848.755 25/03/19,08:52:04,06,06,1, 11.9,1,1, 1.275, 10512.547, 415.189, 52848.690 25/03/19,08:52:04,07,06,1, 11.9,1,1, 1.275, 10512.559, 415.186, 52848.756 25/03/19,08:52:04,08,06,1, 11.9,1,1, 1.275, 10512.565, 415.200, 52848.682 25/03/19,08:52:04,09,06,1, 11.9,1,1, 1.275, 10512.581, 415.214, 52848.710 25/03/19,08:52:04,10,06,1, 11.9,1,1, 1.275, 10512.577, 415.220, 52848.795 25/03/19,08:52:04,11,06,1, 11.9,1,1, 1.275, 10512.597, 415.194, 52848.702 25/03/19,08:52:04,12,06,1, 11.9,1,1, 1.275, 10512.579, 415.250, 52848.715 25/03/19,08:52:04,13,06,1, 11.9,1,1, 1.275, 10512.583, 415.272, 52848.801 25/03/19,08:52:04,14,06,1, 11.9,1,1, 1.275, 10512.589, 415.231, 52848.655 25/03/19,08:52:04,15,06,1, 11.9,1,1, 1.275, 10512.636, 415.262, 52848.797 25/03/19,08:52:04,16,06,1, 11.9,1,1, 1.275, 10512.636, 415.270, 52848.825 25/03/19,08:52:04,17,06,1, 11.9,1,1, 1.275, 10512.630, 415.279, 52848.798 25/03/19,08:52:04,18,06,1, 11.9,1,1, 1.275, 10512.618, 415.275, 52848.747 25/03/19,08:52:04,19,06,1, 11.9,1,1, 1.275, 10512.638, 415.299, 52848.717 25/03/19,08:52:05,00,06,1, 11.9,1,1, 1.275, 10512.632, 415.299, 52848.717 25/03/19,08:52:05,01,06,1, 11.9,1,1, 1.275, 10512.644, 415.318, 52848.780 25/03/19,08:52:05,02,06,1, 11.9,1,1, 1.275, 10512.664, 415.305, 52848.737 25/03/19,08:52:05,03,06,1, 11.9,1,1, 1.275, 10512.700, 415.325, 52848.726 25/03/19,08:52:05,04,06,1, 11.9,1,1, 1.275, 10512.657, 415.332, 52848.734 25/03/19,08:52:05,05,06,1, 11.9,1,1, 1.275, 10512.669, 415.343, 52848.761 25/03/19,08:52:05,06,06,1, 11.9,1,1, 1.275, 10512.676, 415.356, 52848.829 25/03/19,08:52:05,07,06,1, 11.9,1,1, 1.275, 10512.669, 415.349, 52848.797 25/03/19,08:52:05,08,06,1, 11.9,1,1, 1.275, 10512.683, 415.394, 52848.782 25/03/19,08:52:05,09,06,1, 11.9,1,1, 1.275, 10512.703, 415.358, 52848.719 25/03/19,08:52:05,10,06,1, 11.9,1,1, 1.275, 10512.713, 415.397, 52848.833 25/03/19,08:52:05,11,06,1, 11.9,1,1, 1.275, 10512.709, 415.396, 52848.816 25/03/19,08:52:05,12,06,1, 11.9,1,1, 1.275, 10512.747, 415.399, 52848.744 25/03/19,08:52:05,13,06,1, 11.9,1,1, 1.275, 10512.724, 415.413, 52848.754 25/03/19,08:52:05,14,06,1, 11.9,1,1, 1.275, 10512.719, 415.425, 52848.735 25/03/19,08:52:05,15,06,1, 11.9,1,1, 1.275, 10512.737, 415.419, 52848.830 25/03/19,08:52:05,16,06,1, 11.9,1,1, 1.275, 10512.738, 415.441, 52848.756 25/03/19,08:52:05,17,06,1, 11.9,1,1, 1.275, 10512.747, 415.442, 52848.800 25/03/19,08:52:05,18,06,1, 11.9,1,1, 1.275, 10512.743, 415.468, 52848.872 25/03/19,08:52:05,19,06,1, 11.9,1,1, 1.275, 10512.759, 415.457, 52848.827 25/03/19,08:52:06,00,06,1, 11.9,1,1, 1.276, 10512.757, 415.457, 52848.827 25/03/19,08:52:06,01,06,1, 11.9,1,1, 1.276, 10512.781, 415.471, 52848.819 25/03/19,08:52:06,02,06,1, 11.9,1,1, 1.276, 10512.782, 415.490, 52848.897 25/03/19,08:52:06,03,06,1, 11.9,1,1, 1.276, 10512.746, 415.503, 52849.105 25/03/19,08:52:06,04,06,1, 11.9,1,1, 1.276, 10512.778, 415.489, 52848.845 25/03/19,08:52:06,05,06,1, 11.9,1,1, 1.276, 10512.797, 415.527, 52848.824 25/03/19,08:52:06,06,06,1, 11.9,1,1, 1.276, 10512.808, 415.510, 52848.800 25/03/19,08:52:06,07,06,1, 11.9,1,1, 1.276, 10512.797, 415.520, 52848.820 25/03/19,08:52:06,08,06,1, 11.9,1,1, 1.276, 10512.815, 415.521, 52848.766 25/03/19,08:52:06,09,06,1, 11.9,1,1, 1.276, 10512.788, 415.521, 52848.793 25/03/19,08:52:06,10,06,1, 11.9,1,1, 1.276, 10512.833, 415.537, 52848.859 25/03/19,08:52:06,11,06,1, 11.9,1,1, 1.276, 10512.844, 415.535, 52848.789 25/03/19,08:52:06,12,06,1, 11.9,1,1, 1.276, 10512.819, 415.550, 52848.793 25/03/19,08:52:06,13,06,1, 11.9,1,1, 1.276, 10512.826, 415.547, 52848.820 25/03/19,08:52:06,14,06,1, 11.9,1,1, 1.276, 10512.831, 415.591, 52848.892 25/03/19,08:52:06,15,06,1, 11.9,1,1, 1.276, 10512.854, 415.573, 52848.981 25/03/19,08:52:06,16,06,1, 11.9,1,1, 1.276, 10512.858, 415.574, 52848.904 25/03/19,08:52:06,17,06,1, 11.9,1,1, 1.276, 10512.863, 415.574, 52848.909 25/03/19,08:52:06,18,06,1, 11.9,1,1, 1.276, 10512.857, 415.590, 52848.858 25/03/19,08:52:06,19,06,1, 11.9,1,1, 1.276, 10512.878, 415.588, 52848.832 25/03/19,08:52:07,00,06,1, 11.9,1,1, 1.274, 10512.874, 415.588, 52848.832 25/03/19,08:52:07,01,06,1, 11.9,1,1, 1.274, 10512.877, 415.608, 52848.886 25/03/19,08:52:07,02,06,1, 11.9,1,1, 1.274, 10512.861, 415.634, 52848.863 25/03/19,08:52:07,03,06,1, 11.9,1,1, 1.274, 10512.877, 415.625, 52848.872 25/03/19,08:52:07,04,06,1, 11.9,1,1, 1.274, 10512.899, 415.648, 52848.885 25/03/19,08:52:07,05,06,1, 11.9,1,1, 1.274, 10512.912, 415.636, 52848.787 25/03/19,08:52:07,06,06,1, 11.9,1,1, 1.274, 10512.910, 415.633, 52848.836 25/03/19,08:52:07,07,06,1, 11.9,1,1, 1.274, 10512.894, 415.661, 52848.895 25/03/19,08:52:07,08,06,1, 11.9,1,1, 1.274, 10512.928, 415.653, 52848.847 25/03/19,08:52:07,09,06,1, 11.9,1,1, 1.274, 10512.930, 415.647, 52848.950 25/03/19,08:52:07,10,06,1, 11.9,1,1, 1.274, 10512.922, 415.678, 52848.880 25/03/19,08:52:07,11,06,1, 11.9,1,1, 1.274, 10512.944, 415.684, 52848.808 25/03/19,08:52:07,12,06,1, 11.9,1,1, 1.274, 10512.972, 415.688, 52848.826 25/03/19,08:52:07,13,06,1, 11.9,1,1, 1.274, 10512.946, 415.691, 52848.924 25/03/19,08:52:07,14,06,1, 11.9,1,1, 1.274, 10512.966, 415.717, 52848.893 25/03/19,08:52:07,15,06,1, 11.9,1,1, 1.274, 10512.976, 415.718, 52848.879 25/03/19,08:52:07,16,06,1, 11.9,1,1, 1.274, 10512.991, 415.679, 52848.871 25/03/19,08:52:07,17,06,1, 11.9,1,1, 1.274, 10512.983, 415.683, 52848.847 25/03/19,08:52:07,18,06,1, 11.9,1,1, 1.274, 10513.031, 415.712, 52848.858 25/03/19,08:52:07,19,06,1, 11.9,1,1, 1.274, 10513.008, 415.704, 52848.926 25/03/19,08:52:08,00,06,1, 11.9,1,1, 1.278, 10513.008, 415.704, 52848.926 25/03/19,08:52:08,01,06,1, 11.9,1,1, 1.278, 10513.055, 415.737, 52849.011 25/03/19,08:52:08,02,06,1, 11.9,1,1, 1.278, 10513.057, 415.738, 52848.981 25/03/19,08:52:08,03,06,1, 11.9,1,1, 1.278, 10513.063, 415.751, 52848.975 25/03/19,08:52:08,04,06,1, 11.9,1,1, 1.278, 10513.070, 415.739, 52848.878 25/03/19,08:52:08,05,06,1, 11.9,1,1, 1.278, 10513.068, 415.735, 52848.912 25/03/19,08:52:08,06,06,1, 11.9,1,1, 1.278, 10513.084, 415.738, 52848.891 25/03/19,08:52:08,07,06,1, 11.9,1,1, 1.278, 10513.112, 415.765, 52849.002 25/03/19,08:52:08,08,06,1, 11.9,1,1, 1.278, 10513.124, 415.751, 52848.915 25/03/19,08:52:08,09,06,1, 11.9,1,1, 1.278, 10513.097, 415.758, 52849.018 25/03/19,08:52:08,10,06,1, 11.9,1,1, 1.278, 10513.125, 415.753, 52848.996 25/03/19,08:52:08,11,06,1, 11.9,1,1, 1.278, 10513.106, 415.749, 52848.740 25/03/19,08:52:08,12,06,1, 11.9,1,1, 1.278, 10513.105, 415.748, 52849.018 25/03/19,08:52:08,13,06,1, 11.9,1,1, 1.278, 10513.172, 415.757, 52848.967 25/03/19,08:52:08,14,06,1, 11.9,1,1, 1.278, 10513.165, 415.761, 52848.936 25/03/19,08:52:08,15,06,1, 11.9,1,1, 1.278, 10513.162, 415.777, 52848.957 25/03/19,08:52:08,16,06,1, 11.9,1,1, 1.278, 10513.153, 415.785, 52848.978 25/03/19,08:52:08,17,06,1, 11.9,1,1, 1.278, 10513.183, 415.759, 52848.922 25/03/19,08:52:08,18,06,1, 11.9,1,1, 1.278, 10513.186, 415.784, 52848.931 25/03/19,08:52:08,19,06,1, 11.9,1,1, 1.278, 10513.225, 415.772, 52848.971 25/03/19,08:52:09,00,06,1, 11.9,1,1, 1.276, 10513.225, 415.772, 52848.971 25/03/19,08:52:09,01,06,1, 11.9,1,1, 1.276, 10513.215, 415.795, 52849.028 25/03/19,08:52:09,02,06,1, 11.9,1,1, 1.276, 10513.256, 415.781, 52849.021 25/03/19,08:52:09,03,06,1, 11.9,1,1, 1.276, 10513.247, 415.797, 52849.006 25/03/19,08:52:09,04,06,1, 11.9,1,1, 1.276, 10513.272, 415.785, 52848.969 25/03/19,08:52:09,05,06,1, 11.9,1,1, 1.276, 10513.279, 415.815, 52848.977 25/03/19,08:52:09,06,06,1, 11.9,1,1, 1.276, 10513.278, 415.812, 52849.037 25/03/19,08:52:09,07,06,1, 11.9,1,1, 1.276, 10513.315, 415.820, 52849.010 25/03/19,08:52:09,08,06,1, 11.9,1,1, 1.276, 10513.306, 415.818, 52849.055 25/03/19,08:52:09,09,06,1, 11.9,1,1, 1.276, 10513.328, 415.812, 52849.004 25/03/19,08:52:09,10,06,1, 11.9,1,1, 1.276, 10513.355, 415.814, 52848.985 25/03/19,08:52:09,11,06,1, 11.9,1,1, 1.276, 10513.347, 415.826, 52849.062 25/03/19,08:52:09,12,06,1, 11.9,1,1, 1.276, 10513.372, 415.821, 52848.973 25/03/19,08:52:09,13,06,1, 11.9,1,1, 1.276, 10513.384, 415.846, 52849.050 25/03/19,08:52:09,14,06,1, 11.9,1,1, 1.276, 10513.393, 415.846, 52849.046 25/03/19,08:52:09,15,06,1, 11.9,1,1, 1.276, 10513.389, 415.844, 52848.952 25/03/19,08:52:09,16,06,1, 11.9,1,1, 1.276, 10513.383, 415.830, 52848.999 25/03/19,08:52:09,17,06,1, 11.9,1,1, 1.276, 10513.426, 415.845, 52848.959 25/03/19,08:52:09,18,06,1, 11.9,1,1, 1.276, 10513.414, 415.878, 52848.986 25/03/19,08:52:09,19,06,1, 11.9,1,1, 1.276, 10513.445, 415.864, 52849.035 25/03/19,08:52:10,00,06,1, 11.9,1,1, 1.273, 10513.442, 415.864, 52849.035 25/03/19,08:52:10,01,06,1, 11.9,1,1, 1.273, 10513.458, 415.863, 52849.015 25/03/19,08:52:10,02,06,1, 11.9,1,1, 1.273, 10513.462, 415.871, 52849.071 25/03/19,08:52:10,03,06,1, 11.9,1,1, 1.273, 10513.496, 415.899, 52849.057 25/03/19,08:52:10,04,06,1, 11.9,1,1, 1.273, 10513.498, 415.892, 52849.002 25/03/19,08:52:10,05,06,1, 11.9,1,1, 1.273, 10513.539, 415.872, 52849.020 25/03/19,08:52:10,06,06,1, 11.9,1,1, 1.273, 10513.514, 415.888, 52849.050 25/03/19,08:52:10,07,06,1, 11.9,1,1, 1.273, 10513.554, 415.908, 52849.089 25/03/19,08:52:10,08,06,1, 11.9,1,1, 1.273, 10513.554, 415.904, 52849.129 25/03/19,08:52:10,09,06,1, 11.9,1,1, 1.273, 10513.562, 415.888, 52849.130 25/03/19,08:52:10,10,06,1, 11.9,1,1, 1.273, 10513.576, 415.905, 52849.087 25/03/19,08:52:10,11,06,1, 11.9,1,1, 1.273, 10513.592, 415.897, 52849.056 25/03/19,08:52:10,12,06,1, 11.9,1,1, 1.273, 10513.601, 415.918, 52849.055 25/03/19,08:52:10,13,06,1, 11.9,1,1, 1.273, 10513.614, 415.924, 52849.106 25/03/19,08:52:10,14,06,1, 11.9,1,1, 1.273, 10513.641, 415.941, 52849.046 25/03/19,08:52:10,15,06,1, 11.9,1,1, 1.273, 10513.639, 415.950, 52849.114 25/03/19,08:52:10,16,06,1, 11.9,1,1, 1.273, 10513.635, 415.938, 52849.229 25/03/19,08:52:10,17,06,1, 11.9,1,1, 1.273, 10513.669, 415.968, 52849.127 25/03/19,08:52:10,18,06,1, 11.9,1,1, 1.273, 10513.647, 415.951, 52849.130 25/03/19,08:52:10,19,06,1, 11.9,1,1, 1.273, 10513.687, 415.955, 52849.042 25/03/19,08:52:11,00,06,1, 11.9,1,1, 1.271, 10513.684, 415.955, 52849.042 25/03/19,08:52:11,01,06,1, 11.9,1,1, 1.271, 10513.723, 415.979, 52849.107 25/03/19,08:52:11,02,06,1, 11.9,1,1, 1.271, 10513.748, 415.974, 52849.177 25/03/19,08:52:11,03,06,1, 11.9,1,1, 1.271, 10513.742, 416.008, 52849.137 25/03/19,08:52:11,04,06,1, 11.9,1,1, 1.271, 10513.763, 415.987, 52849.095 25/03/19,08:52:11,05,06,1, 11.9,1,1, 1.271, 10513.813, 415.968, 52848.931 25/03/19,08:52:11,06,06,1, 11.9,1,1, 1.271, 10513.836, 416.002, 52849.096 25/03/19,08:52:11,07,06,1, 11.9,1,1, 1.271, 10513.818, 415.996, 52849.108 25/03/19,08:52:11,08,06,1, 11.9,1,1, 1.271, 10513.820, 416.022, 52849.128 25/03/19,08:52:11,09,06,1, 11.9,1,1, 1.271, 10513.854, 416.049, 52849.132 25/03/19,08:52:11,10,06,1, 11.9,1,1, 1.271, 10513.856, 416.021, 52849.090 25/03/19,08:52:11,11,06,1, 11.9,1,1, 1.271, 10513.854, 416.023, 52849.126 25/03/19,08:52:11,12,06,1, 11.9,1,1, 1.271, 10513.879, 416.050, 52849.120 25/03/19,08:52:11,13,06,1, 11.9,1,1, 1.271, 10513.902, 416.044, 52849.190 25/03/19,08:52:11,14,06,1, 11.9,1,1, 1.271, 10513.889, 416.069, 52849.150 25/03/19,08:52:11,15,06,1, 11.9,1,1, 1.271, 10513.943, 416.056, 52849.111 25/03/19,08:52:11,16,06,1, 11.9,1,1, 1.271, 10513.904, 416.086, 52849.224 25/03/19,08:52:11,17,06,1, 11.9,1,1, 1.271, 10513.930, 416.070, 52849.193 25/03/19,08:52:11,18,06,1, 11.9,1,1, 1.271, 10513.951, 416.083, 52849.170 25/03/19,08:52:11,19,06,1, 11.9,1,1, 1.271, 10513.971, 416.074, 52849.169 25/03/19,08:52:12,00,06,1, 11.9,1,1, 1.277, 10513.967, 416.074, 52849.169 25/03/19,08:52:12,01,06,1, 11.9,1,1, 1.277, 10513.999, 416.103, 52849.202 25/03/19,08:52:12,02,06,1, 11.9,1,1, 1.277, 10514.014, 416.088, 52849.153 25/03/19,08:52:12,03,06,1, 11.9,1,1, 1.277, 10514.061, 416.091, 52849.174 25/03/19,08:52:12,04,06,1, 11.9,1,1, 1.277, 10514.057, 416.113, 52849.207 25/03/19,08:52:12,05,06,1, 11.9,1,1, 1.277, 10514.091, 416.101, 52849.184 25/03/19,08:52:12,06,06,1, 11.9,1,1, 1.277, 10514.094, 416.142, 52849.279 25/03/19,08:52:12,07,06,1, 11.9,1,1, 1.277, 10514.097, 416.134, 52849.196 25/03/19,08:52:12,08,06,1, 11.9,1,1, 1.277, 10514.111, 416.133, 52849.220 25/03/19,08:52:12,09,06,1, 11.9,1,1, 1.277, 10514.099, 416.156, 52849.276 25/03/19,08:52:12,10,06,1, 11.9,1,1, 1.277, 10514.127, 416.143, 52849.218 25/03/19,08:52:12,11,06,1, 11.9,1,1, 1.277, 10514.156, 416.140, 52849.228 25/03/19,08:52:12,12,06,1, 11.9,1,1, 1.277, 10514.129, 416.165, 52849.199 25/03/19,08:52:12,13,06,1, 11.9,1,1, 1.277, 10514.172, 416.160, 52849.164 25/03/19,08:52:12,14,06,1, 11.9,1,1, 1.277, 10514.184, 416.178, 52849.200 25/03/19,08:52:12,15,06,1, 11.9,1,1, 1.277, 10514.166, 416.186, 52849.220 25/03/19,08:52:12,16,06,1, 11.9,1,1, 1.277, 10514.182, 416.185, 52849.225 25/03/19,08:52:12,17,06,1, 11.9,1,1, 1.277, 10514.252, 416.199, 52849.189 25/03/19,08:52:12,18,06,1, 11.9,1,1, 1.277, 10514.247, 416.188, 52849.279 25/03/19,08:52:12,19,06,1, 11.9,1,1, 1.277, 10514.263, 416.199, 52849.279 25/03/19,08:52:13,00,06,1, 11.9,1,1, 1.276, 10514.259, 416.199, 52849.279 25/03/19,08:52:13,01,06,1, 11.9,1,1, 1.276, 10514.280, 416.234, 52849.284 25/03/19,08:52:13,02,06,1, 11.9,1,1, 1.276, 10514.282, 416.228, 52849.243 25/03/19,08:52:13,03,06,1, 11.9,1,1, 1.276, 10514.304, 416.225, 52849.151 25/03/19,08:52:13,04,06,1, 11.9,1,1, 1.276, 10514.311, 416.270, 52849.203 25/03/19,08:52:13,05,06,1, 11.9,1,1, 1.276, 10514.337, 416.240, 52849.275 25/03/19,08:52:13,06,06,1, 11.9,1,1, 1.276, 10514.339, 416.266, 52849.294 25/03/19,08:52:13,07,06,1, 11.9,1,1, 1.276, 10514.355, 416.266, 52849.323 25/03/19,08:52:13,08,06,1, 11.9,1,1, 1.276, 10514.355, 416.260, 52849.295 25/03/19,08:52:13,09,06,1, 11.9,1,1, 1.276, 10514.386, 416.263, 52849.243 25/03/19,08:52:13,10,06,1, 11.9,1,1, 1.276, 10514.369, 416.289, 52849.244 25/03/19,08:52:13,11,06,1, 11.9,1,1, 1.276, 10514.380, 416.281, 52849.200 25/03/19,08:52:13,12,06,1, 11.9,1,1, 1.276, 10514.382, 416.308, 52849.255 25/03/19,08:52:13,13,06,1, 11.9,1,1, 1.276, 10514.416, 416.310, 52849.309 25/03/19,08:52:13,14,06,1, 11.9,1,1, 1.276, 10514.418, 416.290, 52849.254 25/03/19,08:52:13,15,06,1, 11.9,1,1, 1.276, 10514.423, 416.312, 52849.239 25/03/19,08:52:13,16,06,1, 11.9,1,1, 1.276, 10514.425, 416.305, 52849.190 25/03/19,08:52:13,17,06,1, 11.9,1,1, 1.276, 10514.454, 416.317, 52849.246 25/03/19,08:52:13,18,06,1, 11.9,1,1, 1.276, 10514.466, 416.331, 52849.296 25/03/19,08:52:13,19,06,1, 11.9,1,1, 1.276, 10514.501, 416.356, 52849.374 25/03/19,08:52:14,00,06,1, 11.9,1,1, 1.276, 10514.493, 416.356, 52849.374 25/03/19,08:52:14,01,06,1, 11.9,1,1, 1.276, 10514.490, 416.360, 52849.363 25/03/19,08:52:14,02,06,1, 11.9,1,1, 1.276, 10514.483, 416.354, 52849.231 25/03/19,08:52:14,03,06,1, 11.9,1,1, 1.276, 10514.528, 416.366, 52849.250 25/03/19,08:52:14,04,06,1, 11.9,1,1, 1.276, 10514.555, 416.358, 52849.295 25/03/19,08:52:14,05,06,1, 11.9,1,1, 1.276, 10514.537, 416.372, 52849.279 25/03/19,08:52:14,06,06,1, 11.9,1,1, 1.276, 10514.547, 416.396, 52849.318 25/03/19,08:52:14,07,06,1, 11.9,1,1, 1.276, 10514.556, 416.377, 52849.318 25/03/19,08:52:14,08,06,1, 11.9,1,1, 1.276, 10514.569, 416.389, 52849.312 25/03/19,08:52:14,09,06,1, 11.9,1,1, 1.276, 10514.552, 416.406, 52849.337 25/03/19,08:52:14,10,06,1, 11.9,1,1, 1.276, 10514.591, 416.435, 52849.341 25/03/19,08:52:14,11,06,1, 11.9,1,1, 1.276, 10514.601, 416.431, 52849.271 25/03/19,08:52:14,12,06,1, 11.9,1,1, 1.276, 10514.601, 416.426, 52849.279 25/03/19,08:52:14,13,06,1, 11.9,1,1, 1.276, 10514.604, 416.453, 52849.277 25/03/19,08:52:14,14,06,1, 11.9,1,1, 1.276, 10514.622, 416.443, 52849.261 25/03/19,08:52:14,15,06,1, 11.9,1,1, 1.276, 10514.632, 416.453, 52849.314 25/03/19,08:52:14,16,06,1, 11.9,1,1, 1.276, 10514.647, 416.452, 52849.356 25/03/19,08:52:14,17,06,1, 11.9,1,1, 1.276, 10514.633, 416.466, 52849.337 25/03/19,08:52:14,18,06,1, 11.9,1,1, 1.276, 10514.658, 416.465, 52849.299 25/03/19,08:52:14,19,06,1, 11.9,1,1, 1.276, 10514.702, 416.497, 52849.402 25/03/19,08:52:15,00,06,1, 11.9,1,1, 1.272, 10514.702, 416.497, 52849.402 25/03/19,08:52:15,01,06,1, 11.9,1,1, 1.272, 10514.719, 416.511, 52849.352 25/03/19,08:52:15,02,06,1, 11.9,1,1, 1.272, 10514.704, 416.522, 52849.302 25/03/19,08:52:15,03,06,1, 11.9,1,1, 1.272, 10514.689, 416.531, 52849.347 25/03/19,08:52:15,04,06,1, 11.9,1,1, 1.272, 10514.742, 416.529, 52849.360 25/03/19,08:52:15,05,06,1, 11.9,1,1, 1.272, 10514.758, 416.538, 52849.327 25/03/19,08:52:15,06,06,1, 11.9,1,1, 1.272, 10514.783, 416.541, 52849.379 25/03/19,08:52:15,07,06,1, 11.9,1,1, 1.272, 10514.766, 416.542, 52849.379 25/03/19,08:52:15,08,06,1, 11.9,1,1, 1.272, 10514.775, 416.581, 52849.449 25/03/19,08:52:15,09,06,1, 11.9,1,1, 1.272, 10514.770, 416.563, 52849.413 25/03/19,08:52:15,10,06,1, 11.9,1,1, 1.272, 10514.814, 416.564, 52849.348 25/03/19,08:52:15,11,06,1, 11.9,1,1, 1.272, 10514.778, 416.584, 52849.408 25/03/19,08:52:15,12,06,1, 11.9,1,1, 1.272, 10514.818, 416.578, 52849.380 25/03/19,08:52:15,13,06,1, 11.9,1,1, 1.272, 10514.845, 416.624, 52849.322 25/03/19,08:52:15,14,06,1, 11.9,1,1, 1.272, 10514.815, 416.597, 52849.418 25/03/19,08:52:15,15,06,1, 11.9,1,1, 1.272, 10514.808, 416.644, 52849.419 25/03/19,08:52:15,16,06,1, 11.9,1,1, 1.272, 10514.802, 416.619, 52849.371 25/03/19,08:52:15,17,06,1, 11.9,1,1, 1.272, 10514.850, 416.649, 52849.309 25/03/19,08:52:15,18,06,1, 11.9,1,1, 1.272, 10514.857, 416.638, 52849.373 25/03/19,08:52:15,19,06,1, 11.9,1,1, 1.272, 10514.858, 416.669, 52849.380 25/03/19,08:52:16,00,06,1, 12.0,1,1, 1.272, 10514.852, 416.669, 52849.380 25/03/19,08:52:16,01,06,1, 12.0,1,1, 1.272, 10514.871, 416.677, 52849.372 25/03/19,08:52:16,02,06,1, 12.0,1,1, 1.272, 10514.863, 416.663, 52849.420 25/03/19,08:52:16,03,06,1, 12.0,1,1, 1.272, 10514.888, 416.701, 52849.333 25/03/19,08:52:16,04,06,1, 12.0,1,1, 1.272, 10514.924, 416.705, 52849.322 25/03/19,08:52:16,05,06,1, 12.0,1,1, 1.272, 10514.906, 416.710, 52849.425 25/03/19,08:52:16,06,06,1, 12.0,1,1, 1.272, 10514.896, 416.708, 52849.467 25/03/19,08:52:16,07,06,1, 12.0,1,1, 1.272, 10514.927, 416.717, 52849.442 25/03/19,08:52:16,08,06,1, 12.0,1,1, 1.272, 10514.916, 416.738, 52849.447 25/03/19,08:52:16,09,06,1, 12.0,1,1, 1.272, 10514.930, 416.741, 52849.389 25/03/19,08:52:16,10,06,1, 12.0,1,1, 1.272, 10514.937, 416.728, 52849.367 25/03/19,08:52:16,11,06,1, 12.0,1,1, 1.272, 10514.948, 416.755, 52849.386 25/03/19,08:52:16,12,06,1, 12.0,1,1, 1.272, 10514.965, 416.775, 52849.410 25/03/19,08:52:16,13,06,1, 12.0,1,1, 1.272, 10514.989, 416.762, 52849.397 25/03/19,08:52:16,14,06,1, 12.0,1,1, 1.272, 10514.961, 416.786, 52849.413 25/03/19,08:52:16,15,06,1, 12.0,1,1, 1.272, 10514.978, 416.800, 52849.449 25/03/19,08:52:16,16,06,1, 12.0,1,1, 1.272, 10514.984, 416.788, 52849.376 25/03/19,08:52:16,17,06,1, 12.0,1,1, 1.272, 10514.991, 416.808, 52849.365 25/03/19,08:52:16,18,06,1, 12.0,1,1, 1.272, 10514.991, 416.816, 52849.405 25/03/19,08:52:16,19,06,1, 12.0,1,1, 1.272, 10514.983, 416.825, 52849.409 25/03/19,08:52:17,00,07,1, 11.9,1,1, 1.274, 10514.977, 416.825, 52849.409 25/03/19,08:52:17,01,07,1, 11.9,1,1, 1.274, 10514.986, 416.841, 52849.438 25/03/19,08:52:17,02,07,1, 11.9,1,1, 1.274, 10515.004, 416.835, 52849.367 25/03/19,08:52:17,03,07,1, 11.9,1,1, 1.274, 10515.024, 416.856, 52849.329 25/03/19,08:52:17,04,07,1, 11.9,1,1, 1.274, 10515.052, 416.837, 52849.354 25/03/19,08:52:17,05,07,1, 11.9,1,1, 1.274, 10515.024, 416.844, 52849.267 25/03/19,08:52:17,06,07,1, 11.9,1,1, 1.274, 10515.044, 416.898, 52849.471 25/03/19,08:52:17,07,07,1, 11.9,1,1, 1.274, 10515.071, 416.896, 52849.454 25/03/19,08:52:17,08,07,1, 11.9,1,1, 1.274, 10515.069, 416.915, 52849.476 25/03/19,08:52:17,09,07,1, 11.9,1,1, 1.274, 10515.067, 416.910, 52849.368 25/03/19,08:52:17,10,07,1, 11.9,1,1, 1.274, 10515.068, 416.929, 52849.455 25/03/19,08:52:17,11,07,1, 11.9,1,1, 1.274, 10515.074, 416.919, 52849.406 25/03/19,08:52:17,12,07,1, 11.9,1,1, 1.274, 10515.080, 416.931, 52849.351 25/03/19,08:52:17,13,07,1, 11.9,1,1, 1.274, 10515.112, 416.979, 52849.394 25/03/19,08:52:17,14,07,1, 11.9,1,1, 1.274, 10515.090, 416.953, 52849.433 25/03/19,08:52:17,15,07,1, 11.9,1,1, 1.274, 10515.100, 416.984, 52849.383 25/03/19,08:52:17,16,07,1, 11.9,1,1, 1.274, 10515.112, 416.956, 52849.408 25/03/19,08:52:17,17,07,1, 11.9,1,1, 1.274, 10515.107, 416.980, 52849.360 25/03/19,08:52:17,18,07,1, 11.9,1,1, 1.274, 10515.115, 416.995, 52849.460 25/03/19,08:52:17,19,07,1, 11.9,1,1, 1.274, 10515.124, 416.998, 52849.380 25/03/19,08:52:18,00,07,1, 11.9,1,1, 1.275, 10515.119, 416.998, 52849.380 25/03/19,08:52:18,01,07,1, 11.9,1,1, 1.275, 10515.115, 417.034, 52849.475 25/03/19,08:52:18,02,07,1, 11.9,1,1, 1.275, 10515.095, 417.054, 52849.519 25/03/19,08:52:18,03,07,1, 11.9,1,1, 1.275, 10515.138, 417.035, 52849.445 25/03/19,08:52:18,04,07,1, 11.9,1,1, 1.275, 10515.138, 417.054, 52849.480 25/03/19,08:52:18,05,07,1, 11.9,1,1, 1.275, 10515.147, 417.049, 52849.462 25/03/19,08:52:18,06,07,1, 11.9,1,1, 1.275, 10515.152, 417.059, 52849.451 25/03/19,08:52:18,07,07,1, 11.9,1,1, 1.275, 10515.154, 417.074, 52849.455 25/03/19,08:52:18,08,07,1, 11.9,1,1, 1.275, 10515.154, 417.091, 52849.400 25/03/19,08:52:18,09,07,1, 11.9,1,1, 1.275, 10515.154, 417.097, 52849.458 25/03/19,08:52:18,10,07,1, 11.9,1,1, 1.275, 10515.171, 417.119, 52849.419 25/03/19,08:52:18,11,07,1, 11.9,1,1, 1.275, 10515.171, 417.132, 52849.468 25/03/19,08:52:18,12,07,1, 11.9,1,1, 1.275, 10515.156, 417.166, 52849.433 25/03/19,08:52:18,13,07,1, 11.9,1,1, 1.275, 10515.181, 417.125, 52849.471 25/03/19,08:52:18,14,07,1, 11.9,1,1, 1.275, 10515.185, 417.139, 52849.369 25/03/19,08:52:18,15,07,1, 11.9,1,1, 1.275, 10515.185, 417.175, 52849.362 25/03/19,08:52:18,16,07,1, 11.9,1,1, 1.275, 10515.207, 417.149, 52849.403 25/03/19,08:52:18,17,07,1, 11.9,1,1, 1.275, 10515.203, 417.180, 52849.435 25/03/19,08:52:18,18,07,1, 11.9,1,1, 1.275, 10515.192, 417.187, 52849.409 25/03/19,08:52:18,19,07,1, 11.9,1,1, 1.275, 10515.227, 417.191, 52849.418 25/03/19,08:52:19,00,06,1, 11.8,1,1, 1.275, 10515.227, 417.191, 52849.418 25/03/19,08:52:19,01,06,1, 11.8,1,1, 1.275, 10515.196, 417.238, 52849.401 25/03/19,08:52:19,02,06,1, 11.8,1,1, 1.275, 10515.235, 417.231, 52849.421 25/03/19,08:52:19,03,06,1, 11.8,1,1, 1.275, 10515.232, 417.239, 52849.422 25/03/19,08:52:19,04,06,1, 11.8,1,1, 1.275, 10515.214, 417.235, 52849.434 25/03/19,08:52:19,05,06,1, 11.8,1,1, 1.275, 10515.259, 417.252, 52849.436 25/03/19,08:52:19,06,06,1, 11.8,1,1, 1.275, 10515.239, 417.269, 52849.398 25/03/19,08:52:19,07,06,1, 11.8,1,1, 1.275, 10515.238, 417.284, 52849.459 25/03/19,08:52:19,08,06,1, 11.8,1,1, 1.275, 10515.249, 417.287, 52849.432 25/03/19,08:52:19,09,06,1, 11.8,1,1, 1.275, 10515.255, 417.302, 52849.439 25/03/19,08:52:19,10,06,1, 11.8,1,1, 1.275, 10515.246, 417.311, 52849.342 25/03/19,08:52:19,11,06,1, 11.8,1,1, 1.275, 10515.277, 417.307, 52849.438 25/03/19,08:52:19,12,06,1, 11.8,1,1, 1.275, 10515.266, 417.311, 52849.373 25/03/19,08:52:19,13,06,1, 11.8,1,1, 1.275, 10515.301, 417.355, 52849.465 25/03/19,08:52:19,14,06,1, 11.8,1,1, 1.275, 10515.290, 417.375, 52849.394 25/03/19,08:52:19,15,06,1, 11.8,1,1, 1.275, 10515.297, 417.379, 52849.494 25/03/19,08:52:19,16,06,1, 11.8,1,1, 1.275, 10515.280, 417.376, 52849.345 25/03/19,08:52:19,17,06,1, 11.8,1,1, 1.275, 10515.311, 417.374, 52849.404 25/03/19,08:52:19,18,06,1, 11.8,1,1, 1.275, 10515.298, 417.394, 52849.437 25/03/19,08:52:19,19,06,1, 11.8,1,1, 1.275, 10515.298, 417.402, 52849.435 25/03/19,08:52:20,00,06,1, 11.9,1,1, 1.275, 10515.294, 417.402, 52849.435 25/03/19,08:52:20,01,06,1, 11.9,1,1, 1.275, 10515.312, 417.439, 52849.465 25/03/19,08:52:20,02,06,1, 11.9,1,1, 1.275, 10515.305, 417.434, 52849.418 25/03/19,08:52:20,03,06,1, 11.9,1,1, 1.275, 10515.308, 417.458, 52849.423 25/03/19,08:52:20,04,06,1, 11.9,1,1, 1.275, 10515.331, 417.454, 52849.428 25/03/19,08:52:20,05,06,1, 11.9,1,1, 1.275, 10515.342, 417.453, 52849.402 25/03/19,08:52:20,06,06,1, 11.9,1,1, 1.275, 10515.324, 417.473, 52849.427 25/03/19,08:52:20,07,06,1, 11.9,1,1, 1.275, 10515.343, 417.479, 52849.423 25/03/19,08:52:20,08,06,1, 11.9,1,1, 1.275, 10515.350, 417.503, 52849.408 25/03/19,08:52:20,09,06,1, 11.9,1,1, 1.275, 10515.359, 417.521, 52849.419 25/03/19,08:52:20,10,06,1, 11.9,1,1, 1.275, 10515.334, 417.529, 52849.383 25/03/19,08:52:20,11,06,1, 11.9,1,1, 1.275, 10515.363, 417.530, 52849.452 25/03/19,08:52:20,12,06,1, 11.9,1,1, 1.275, 10515.361, 417.560, 52849.481 25/03/19,08:52:20,13,06,1, 11.9,1,1, 1.275, 10515.379, 417.557, 52849.464 25/03/19,08:52:20,14,06,1, 11.9,1,1, 1.275, 10515.386, 417.561, 52849.467 25/03/19,08:52:20,15,06,1, 11.9,1,1, 1.275, 10515.401, 417.586, 52849.483 25/03/19,08:52:20,16,06,1, 11.9,1,1, 1.275, 10515.400, 417.539, 52849.373 25/03/19,08:52:20,17,06,1, 11.9,1,1, 1.275, 10515.383, 417.575, 52849.387 25/03/19,08:52:20,18,06,1, 11.9,1,1, 1.275, 10515.398, 417.601, 52849.410 25/03/19,08:52:20,19,06,1, 11.9,1,1, 1.275, 10515.418, 417.611, 52849.501 25/03/19,08:52:21,00,07,1, 11.9,1,1, 1.274, 10515.411, 417.611, 52849.501 25/03/19,08:52:21,01,07,1, 11.9,1,1, 1.274, 10515.411, 417.641, 52849.435 25/03/19,08:52:21,02,07,1, 11.9,1,1, 1.274, 10515.445, 417.654, 52849.419 25/03/19,08:52:21,03,07,1, 11.9,1,1, 1.274, 10515.453, 417.675, 52849.470 25/03/19,08:52:21,04,07,1, 11.9,1,1, 1.274, 10515.434, 417.682, 52849.508 25/03/19,08:52:21,05,07,1, 11.9,1,1, 1.274, 10515.467, 417.700, 52849.459 25/03/19,08:52:21,06,07,1, 11.9,1,1, 1.274, 10515.445, 417.682, 52849.433 25/03/19,08:52:21,07,07,1, 11.9,1,1, 1.274, 10515.457, 417.699, 52849.453 25/03/19,08:52:21,08,07,1, 11.9,1,1, 1.274, 10515.469, 417.692, 52849.335 25/03/19,08:52:21,09,07,1, 11.9,1,1, 1.274, 10515.473, 417.739, 52849.469 25/03/19,08:52:21,10,07,1, 11.9,1,1, 1.274, 10515.466, 417.726, 52849.400 25/03/19,08:52:21,11,07,1, 11.9,1,1, 1.274, 10515.490, 417.744, 52849.446 25/03/19,08:52:21,12,07,1, 11.9,1,1, 1.274, 10515.523, 417.756, 52849.451 25/03/19,08:52:21,13,07,1, 11.9,1,1, 1.274, 10515.497, 417.749, 52849.387 25/03/19,08:52:21,14,07,1, 11.9,1,1, 1.274, 10515.521, 417.750, 52849.451 25/03/19,08:52:21,15,07,1, 11.9,1,1, 1.274, 10515.535, 417.752, 52849.415 25/03/19,08:52:21,16,07,1, 11.9,1,1, 1.274, 10515.524, 417.761, 52849.384 25/03/19,08:52:21,17,07,1, 11.9,1,1, 1.274, 10515.542, 417.786, 52849.445 25/03/19,08:52:21,18,07,1, 11.9,1,1, 1.274, 10515.538, 417.793, 52849.466 25/03/19,08:52:21,19,07,1, 11.9,1,1, 1.274, 10515.548, 417.805, 52849.464 25/03/19,08:52:22,00,06,1, 12.0,1,1, 1.276, 10515.544, 417.805, 52849.464 25/03/19,08:52:22,01,06,1, 12.0,1,1, 1.276, 10515.561, 417.822, 52849.418 25/03/19,08:52:22,02,06,1, 12.0,1,1, 1.276, 10515.566, 417.841, 52849.470 25/03/19,08:52:22,03,06,1, 12.0,1,1, 1.276, 10515.579, 417.854, 52849.470 25/03/19,08:52:22,04,06,1, 12.0,1,1, 1.276, 10515.581, 417.838, 52849.473 25/03/19,08:52:22,05,06,1, 12.0,1,1, 1.276, 10515.585, 417.856, 52849.451 25/03/19,08:52:22,06,06,1, 12.0,1,1, 1.276, 10515.590, 417.873, 52849.466 25/03/19,08:52:22,07,06,1, 12.0,1,1, 1.276, 10515.614, 417.853, 52849.397 25/03/19,08:52:22,08,06,1, 12.0,1,1, 1.276, 10515.598, 417.872, 52849.442 25/03/19,08:52:22,09,06,1, 12.0,1,1, 1.276, 10515.615, 417.875, 52849.422 25/03/19,08:52:22,10,06,1, 12.0,1,1, 1.276, 10515.634, 417.875, 52849.376 25/03/19,08:52:22,11,06,1, 12.0,1,1, 1.276, 10515.648, 417.910, 52849.492 25/03/19,08:52:22,12,06,1, 12.0,1,1, 1.276, 10515.631, 417.902, 52849.461 25/03/19,08:52:22,13,06,1, 12.0,1,1, 1.276, 10515.648, 417.915, 52849.515 25/03/19,08:52:22,14,06,1, 12.0,1,1, 1.276, 10515.671, 417.938, 52849.388 25/03/19,08:52:22,15,06,1, 12.0,1,1, 1.276, 10515.687, 417.937, 52849.455 25/03/19,08:52:22,16,06,1, 12.0,1,1, 1.276, 10515.693, 417.935, 52849.418 25/03/19,08:52:22,17,06,1, 12.0,1,1, 1.276, 10515.702, 417.960, 52849.400 25/03/19,08:52:22,18,06,1, 12.0,1,1, 1.276, 10515.689, 417.964, 52849.404 25/03/19,08:52:22,19,06,1, 12.0,1,1, 1.276, 10515.725, 417.952, 52849.389 25/03/19,08:52:23,00,06,1, 11.9,1,1, 1.274, 10515.720, 417.952, 52849.389 25/03/19,08:52:23,01,06,1, 11.9,1,1, 1.274, 10515.728, 417.973, 52849.440 25/03/19,08:52:23,02,06,1, 11.9,1,1, 1.274, 10515.740, 418.000, 52849.354 25/03/19,08:52:23,03,06,1, 11.9,1,1, 1.274, 10515.753, 417.972, 52849.432 25/03/19,08:52:23,04,06,1, 11.9,1,1, 1.274, 10515.777, 418.000, 52849.458 25/03/19,08:52:23,05,06,1, 11.9,1,1, 1.274, 10515.764, 417.992, 52849.429 25/03/19,08:52:23,06,06,1, 11.9,1,1, 1.274, 10515.765, 417.995, 52849.330 25/03/19,08:52:23,07,06,1, 11.9,1,1, 1.274, 10515.741, 418.014, 52849.433 25/03/19,08:52:23,08,06,1, 11.9,1,1, 1.274, 10515.776, 418.031, 52849.385 25/03/19,08:52:23,09,06,1, 11.9,1,1, 1.274, 10515.782, 418.027, 52849.341 25/03/19,08:52:23,10,06,1, 11.9,1,1, 1.274, 10515.799, 418.037, 52849.445 25/03/19,08:52:23,11,06,1, 11.9,1,1, 1.274, 10515.811, 418.072, 52849.401 25/03/19,08:52:23,12,06,1, 11.9,1,1, 1.274, 10515.820, 418.055, 52849.397 25/03/19,08:52:23,13,06,1, 11.9,1,1, 1.274, 10515.829, 418.058, 52849.363 25/03/19,08:52:23,14,06,1, 11.9,1,1, 1.274, 10515.861, 418.057, 52849.307 25/03/19,08:52:23,15,06,1, 11.9,1,1, 1.274, 10515.855, 418.092, 52849.369 25/03/19,08:52:23,16,06,1, 11.9,1,1, 1.274, 10515.840, 418.061, 52849.370 25/03/19,08:52:23,17,06,1, 11.9,1,1, 1.274, 10515.886, 418.071, 52849.406 25/03/19,08:52:23,18,06,1, 11.9,1,1, 1.274, 10515.907, 418.090, 52849.404 25/03/19,08:52:23,19,06,1, 11.9,1,1, 1.274, 10515.895, 418.092, 52849.331 25/03/19,08:52:24,00,07,1, 11.9,1,1, 1.277, 10515.895, 418.092, 52849.331 25/03/19,08:52:24,01,07,1, 11.9,1,1, 1.277, 10515.926, 418.086, 52849.380 25/03/19,08:52:24,02,07,1, 11.9,1,1, 1.277, 10515.919, 418.100, 52849.279 25/03/19,08:52:24,03,07,1, 11.9,1,1, 1.277, 10515.953, 418.134, 52849.407 25/03/19,08:52:24,04,07,1, 11.9,1,1, 1.277, 10515.935, 418.138, 52849.355 25/03/19,08:52:24,05,07,1, 11.9,1,1, 1.277, 10515.960, 418.150, 52849.378 25/03/19,08:52:24,06,07,1, 11.9,1,1, 1.277, 10515.961, 418.151, 52849.352 25/03/19,08:52:24,07,07,1, 11.9,1,1, 1.277, 10515.945, 418.173, 52849.328 25/03/19,08:52:24,08,07,1, 11.9,1,1, 1.277, 10515.995, 418.181, 52849.373 25/03/19,08:52:24,09,07,1, 11.9,1,1, 1.277, 10516.019, 418.187, 52849.324 25/03/19,08:52:24,10,07,1, 11.9,1,1, 1.277, 10515.994, 418.203, 52849.347 25/03/19,08:52:24,11,07,1, 11.9,1,1, 1.277, 10516.033, 418.203, 52849.416 25/03/19,08:52:24,12,07,1, 11.9,1,1, 1.277, 10516.035, 418.203, 52849.392 25/03/19,08:52:24,13,07,1, 11.9,1,1, 1.277, 10516.046, 418.204, 52849.390 25/03/19,08:52:24,14,07,1, 11.9,1,1, 1.277, 10516.050, 418.226, 52849.346 25/03/19,08:52:24,15,07,1, 11.9,1,1, 1.277, 10516.045, 418.245, 52849.359 25/03/19,08:52:24,16,07,1, 11.9,1,1, 1.277, 10516.108, 418.229, 52849.308 25/03/19,08:52:24,17,07,1, 11.9,1,1, 1.277, 10516.055, 418.257, 52849.316 25/03/19,08:52:24,18,07,1, 11.9,1,1, 1.277, 10516.111, 418.257, 52849.364 25/03/19,08:52:24,19,07,1, 11.9,1,1, 1.277, 10516.104, 418.294, 52849.352 25/03/19,08:52:25,00,06,1, 11.9,1,1, 1.278, 10516.104, 418.294, 52849.352 25/03/19,08:52:25,01,06,1, 11.9,1,1, 1.278, 10516.121, 418.299, 52849.293 25/03/19,08:52:25,02,06,1, 11.9,1,1, 1.278, 10516.142, 418.333, 52849.344 25/03/19,08:52:25,03,06,1, 11.9,1,1, 1.278, 10516.159, 418.336, 52849.280 25/03/19,08:52:25,04,06,1, 11.9,1,1, 1.278, 10516.149, 418.339, 52849.391 25/03/19,08:52:25,05,06,1, 11.9,1,1, 1.278, 10516.151, 418.347, 52849.372 25/03/19,08:52:25,06,06,1, 11.9,1,1, 1.278, 10516.188, 418.361, 52849.395 25/03/19,08:52:25,07,06,1, 11.9,1,1, 1.278, 10516.222, 418.336, 52849.324 25/03/19,08:52:25,08,06,1, 11.9,1,1, 1.278, 10516.182, 418.368, 52849.205 25/03/19,08:52:25,09,06,1, 11.9,1,1, 1.278, 10516.246, 418.369, 52849.308 25/03/19,08:52:25,10,06,1, 11.9,1,1, 1.278, 10516.243, 418.373, 52849.252 25/03/19,08:52:25,11,06,1, 11.9,1,1, 1.278, 10516.267, 418.387, 52849.392 25/03/19,08:52:25,12,06,1, 11.9,1,1, 1.278, 10516.235, 418.436, 52849.378 25/03/19,08:52:25,13,06,1, 11.9,1,1, 1.278, 10516.272, 418.430, 52849.395 25/03/19,08:52:25,14,06,1, 11.9,1,1, 1.278, 10516.267, 418.423, 52849.348 25/03/19,08:52:25,15,06,1, 11.9,1,1, 1.278, 10516.287, 418.437, 52849.319 25/03/19,08:52:25,16,06,1, 11.9,1,1, 1.278, 10516.292, 418.436, 52849.317 25/03/19,08:52:25,17,06,1, 11.9,1,1, 1.278, 10516.292, 418.467, 52849.304 25/03/19,08:52:25,18,06,1, 11.9,1,1, 1.278, 10516.343, 418.466, 52849.284 25/03/19,08:52:25,19,06,1, 11.9,1,1, 1.278, 10516.291, 418.482, 52849.319 25/03/19,08:52:26,00,06,1, 11.9,1,1, 1.275, 10516.287, 418.482, 52849.319 25/03/19,08:52:26,01,06,1, 11.9,1,1, 1.275, 10516.320, 418.499, 52849.305 25/03/19,08:52:26,02,06,1, 11.9,1,1, 1.275, 10516.353, 418.515, 52849.327 25/03/19,08:52:26,03,06,1, 11.9,1,1, 1.275, 10516.371, 418.519, 52849.310 25/03/19,08:52:26,04,06,1, 11.9,1,1, 1.275, 10516.384, 418.512, 52849.284 25/03/19,08:52:26,05,06,1, 11.9,1,1, 1.275, 10516.404, 418.545, 52849.274 25/03/19,08:52:26,06,06,1, 11.9,1,1, 1.275, 10516.409, 418.549, 52849.282 25/03/19,08:52:26,07,06,1, 11.9,1,1, 1.275, 10516.426, 418.564, 52849.318 25/03/19,08:52:26,08,06,1, 11.9,1,1, 1.275, 10516.441, 418.564, 52849.272 25/03/19,08:52:26,09,06,1, 11.9,1,1, 1.275, 10516.434, 418.575, 52849.280 25/03/19,08:52:26,10,06,1, 11.9,1,1, 1.275, 10516.454, 418.556, 52849.250 25/03/19,08:52:26,11,06,1, 11.9,1,1, 1.275, 10516.474, 418.578, 52849.343 25/03/19,08:52:26,12,06,1, 11.9,1,1, 1.275, 10516.469, 418.582, 52849.270 25/03/19,08:52:26,13,06,1, 11.9,1,1, 1.275, 10516.491, 418.588, 52849.315 25/03/19,08:52:26,14,06,1, 11.9,1,1, 1.275, 10516.511, 418.597, 52849.277 25/03/19,08:52:26,15,06,1, 11.9,1,1, 1.275, 10516.517, 418.638, 52849.264 25/03/19,08:52:26,16,06,1, 11.9,1,1, 1.275, 10516.528, 418.638, 52849.313 25/03/19,08:52:26,17,06,1, 11.9,1,1, 1.275, 10516.529, 418.626, 52849.235 25/03/19,08:52:26,18,06,1, 11.9,1,1, 1.275, 10516.544, 418.666, 52849.262 25/03/19,08:52:26,19,06,1, 11.9,1,1, 1.275, 10516.575, 418.632, 52849.302 25/03/19,08:52:27,00,06,1, 11.9,1,1, 1.273, 10516.571, 418.632, 52849.302 25/03/19,08:52:27,01,06,1, 11.9,1,1, 1.273, 10516.563, 418.665, 52849.010 25/03/19,08:52:27,02,06,1, 11.9,1,1, 1.273, 10516.577, 418.688, 52849.214 25/03/19,08:52:27,03,06,1, 11.9,1,1, 1.273, 10516.592, 418.700, 52849.267 25/03/19,08:52:27,04,06,1, 11.9,1,1, 1.273, 10516.603, 418.708, 52849.294 25/03/19,08:52:27,05,06,1, 11.9,1,1, 1.273, 10516.627, 418.718, 52849.202 25/03/19,08:52:27,06,06,1, 11.9,1,1, 1.273, 10516.638, 418.689, 52849.211 25/03/19,08:52:27,07,06,1, 11.9,1,1, 1.273, 10516.624, 418.721, 52849.289 25/03/19,08:52:27,08,06,1, 11.9,1,1, 1.273, 10516.651, 418.742, 52849.216 25/03/19,08:52:27,09,06,1, 11.9,1,1, 1.273, 10516.659, 418.746, 52849.250 25/03/19,08:52:27,10,06,1, 11.9,1,1, 1.273, 10516.641, 418.739, 52849.317 25/03/19,08:52:27,11,06,1, 11.9,1,1, 1.273, 10516.669, 418.760, 52849.297 25/03/19,08:52:27,12,06,1, 11.9,1,1, 1.273, 10516.659, 418.776, 52849.266 25/03/19,08:52:27,13,06,1, 11.9,1,1, 1.273, 10516.711, 418.772, 52849.179 25/03/19,08:52:27,14,06,1, 11.9,1,1, 1.273, 10516.693, 418.791, 52849.310 25/03/19,08:52:27,15,06,1, 11.9,1,1, 1.273, 10516.693, 418.776, 52849.219 25/03/19,08:52:27,16,06,1, 11.9,1,1, 1.273, 10516.718, 418.786, 52849.214 25/03/19,08:52:27,17,06,1, 11.9,1,1, 1.273, 10516.721, 418.807, 52849.274 25/03/19,08:52:27,18,06,1, 11.9,1,1, 1.273, 10516.738, 418.805, 52849.238 25/03/19,08:52:27,19,06,1, 11.9,1,1, 1.273, 10516.738, 418.822, 52849.270 25/03/19,08:52:28,00,06,1, 12.0,1,1, 1.275, 10516.738, 418.822, 52849.270 25/03/19,08:52:28,01,06,1, 12.0,1,1, 1.275, 10516.789, 418.826, 52849.194 25/03/19,08:52:28,02,06,1, 12.0,1,1, 1.275, 10516.790, 418.843, 52849.174 25/03/19,08:52:28,03,06,1, 12.0,1,1, 1.275, 10516.808, 418.839, 52849.247 25/03/19,08:52:28,04,06,1, 12.0,1,1, 1.275, 10516.805, 418.882, 52849.264 25/03/19,08:52:28,05,06,1, 12.0,1,1, 1.275, 10516.793, 418.860, 52849.218 25/03/19,08:52:28,06,06,1, 12.0,1,1, 1.275, 10516.794, 418.885, 52849.256 25/03/19,08:52:28,07,06,1, 12.0,1,1, 1.275, 10516.821, 418.861, 52849.157 25/03/19,08:52:28,08,06,1, 12.0,1,1, 1.275, 10516.822, 418.876, 52849.244 25/03/19,08:52:28,09,06,1, 12.0,1,1, 1.275, 10516.871, 418.876, 52848.943 25/03/19,08:52:28,10,06,1, 12.0,1,1, 1.275, 10516.876, 418.899, 52849.123 25/03/19,08:52:28,11,06,1, 12.0,1,1, 1.275, 10516.883, 418.897, 52849.141 25/03/19,08:52:28,12,06,1, 12.0,1,1, 1.275, 10516.879, 418.904, 52849.219 25/03/19,08:52:28,13,06,1, 12.0,1,1, 1.275, 10516.874, 418.917, 52849.157 25/03/19,08:52:28,14,06,1, 12.0,1,1, 1.275, 10516.917, 418.937, 52849.141 25/03/19,08:52:28,15,06,1, 12.0,1,1, 1.275, 10516.909, 418.939, 52849.254 25/03/19,08:52:28,16,06,1, 12.0,1,1, 1.275, 10516.933, 418.938, 52849.243 25/03/19,08:52:28,17,06,1, 12.0,1,1, 1.275, 10516.924, 418.947, 52849.275 25/03/19,08:52:28,18,06,1, 12.0,1,1, 1.275, 10516.939, 418.965, 52849.175 25/03/19,08:52:28,19,06,1, 12.0,1,1, 1.275, 10516.946, 418.983, 52849.235 25/03/19,08:52:29,00,06,1, 11.9,1,1, 1.275, 10516.938, 418.983, 52849.235 25/03/19,08:52:29,01,06,1, 11.9,1,1, 1.275, 10516.957, 418.983, 52849.228 25/03/19,08:52:29,02,06,1, 11.9,1,1, 1.275, 10516.992, 419.000, 52849.206 25/03/19,08:52:29,03,06,1, 11.9,1,1, 1.275, 10516.981, 418.976, 52849.130 25/03/19,08:52:29,04,06,1, 11.9,1,1, 1.275, 10516.976, 418.989, 52849.199 25/03/19,08:52:29,05,06,1, 11.9,1,1, 1.275, 10517.024, 419.022, 52849.246 25/03/19,08:52:29,06,06,1, 11.9,1,1, 1.275, 10517.032, 418.996, 52849.190 25/03/19,08:52:29,07,06,1, 11.9,1,1, 1.275, 10517.010, 419.013, 52849.215 25/03/19,08:52:29,08,06,1, 11.9,1,1, 1.275, 10517.042, 419.032, 52849.223 25/03/19,08:52:29,09,06,1, 11.9,1,1, 1.275, 10517.045, 418.989, 52849.121 25/03/19,08:52:29,10,06,1, 11.9,1,1, 1.275, 10517.065, 419.012, 52849.267 25/03/19,08:52:29,11,06,1, 11.9,1,1, 1.275, 10517.063, 419.008, 52849.174 25/03/19,08:52:29,12,06,1, 11.9,1,1, 1.275, 10517.094, 419.028, 52849.157 25/03/19,08:52:29,13,06,1, 11.9,1,1, 1.275, 10517.089, 419.047, 52849.206 25/03/19,08:52:29,14,06,1, 11.9,1,1, 1.275, 10517.118, 419.037, 52849.195 25/03/19,08:52:29,15,06,1, 11.9,1,1, 1.275, 10517.095, 419.035, 52849.177 25/03/19,08:52:29,16,06,1, 11.9,1,1, 1.275, 10517.114, 419.047, 52849.199 25/03/19,08:52:29,17,06,1, 11.9,1,1, 1.275, 10517.093, 419.037, 52849.145 25/03/19,08:52:29,18,06,1, 11.9,1,1, 1.275, 10517.132, 419.063, 52849.155 25/03/19,08:52:29,19,06,1, 11.9,1,1, 1.275, 10517.144, 419.062, 52849.167 25/03/19,08:52:30,00,06,1, 11.9,1,1, 1.274, 10517.138, 419.062, 52849.167 25/03/19,08:52:30,01,06,1, 11.9,1,1, 1.274, 10517.183, 419.102, 52849.341 25/03/19,08:52:30,02,06,1, 11.9,1,1, 1.274, 10517.170, 419.101, 52849.122 25/03/19,08:52:30,03,06,1, 11.9,1,1, 1.274, 10517.178, 419.083, 52849.191 25/03/19,08:52:30,04,06,1, 11.9,1,1, 1.274, 10517.195, 419.110, 52849.256 25/03/19,08:52:30,05,06,1, 11.9,1,1, 1.274, 10517.201, 419.097, 52849.194 25/03/19,08:52:30,06,06,1, 11.9,1,1, 1.274, 10517.189, 419.114, 52849.218 25/03/19,08:52:30,07,06,1, 11.9,1,1, 1.274, 10517.239, 419.141, 52849.165 25/03/19,08:52:30,08,06,1, 11.9,1,1, 1.274, 10517.235, 419.145, 52849.165 25/03/19,08:52:30,09,06,1, 11.9,1,1, 1.274, 10517.208, 419.137, 52849.199 25/03/19,08:52:30,10,06,1, 11.9,1,1, 1.274, 10517.247, 419.137, 52849.228 25/03/19,08:52:30,11,06,1, 11.9,1,1, 1.274, 10517.248, 419.147, 52849.164 25/03/19,08:52:30,12,06,1, 11.9,1,1, 1.274, 10517.253, 419.155, 52849.213 25/03/19,08:52:30,13,06,1, 11.9,1,1, 1.274, 10517.265, 419.172, 52849.173 25/03/19,08:52:30,14,06,1, 11.9,1,1, 1.274, 10517.288, 419.198, 52849.346 25/03/19,08:52:30,15,06,1, 11.9,1,1, 1.274, 10517.278, 419.167, 52849.024 25/03/19,08:52:30,16,06,1, 11.9,1,1, 1.274, 10517.279, 419.199, 52849.131 25/03/19,08:52:30,17,06,1, 11.9,1,1, 1.274, 10517.293, 419.220, 52849.195 25/03/19,08:52:30,18,06,1, 11.9,1,1, 1.274, 10517.316, 419.218, 52849.162 25/03/19,08:52:30,19,06,1, 11.9,1,1, 1.274, 10517.316, 419.237, 52849.224 25/03/19,08:52:31,00,06,1, 11.8,1,1, 1.277, 10517.313, 419.237, 52849.224 25/03/19,08:52:31,01,06,1, 11.8,1,1, 1.277, 10517.348, 419.223, 52849.150 25/03/19,08:52:31,02,06,1, 11.8,1,1, 1.277, 10517.348, 419.237, 52849.185 25/03/19,08:52:31,03,06,1, 11.8,1,1, 1.277, 10517.366, 419.270, 52849.150 25/03/19,08:52:31,04,06,1, 11.8,1,1, 1.277, 10517.355, 419.251, 52849.172 25/03/19,08:52:31,05,06,1, 11.8,1,1, 1.277, 10517.392, 419.297, 52849.184 25/03/19,08:52:31,06,06,1, 11.8,1,1, 1.277, 10517.399, 419.272, 52849.211 25/03/19,08:52:31,07,06,1, 11.8,1,1, 1.277, 10517.392, 419.297, 52849.165 25/03/19,08:52:31,08,06,1, 11.8,1,1, 1.277, 10517.404, 419.299, 52849.215 25/03/19,08:52:31,09,06,1, 11.8,1,1, 1.277, 10517.412, 419.321, 52849.161 25/03/19,08:52:31,10,06,1, 11.8,1,1, 1.277, 10517.404, 419.342, 52849.234 25/03/19,08:52:31,11,06,1, 11.8,1,1, 1.277, 10517.448, 419.332, 52849.192 25/03/19,08:52:31,12,06,1, 11.8,1,1, 1.277, 10517.449, 419.348, 52849.167 25/03/19,08:52:31,13,06,1, 11.8,1,1, 1.277, 10517.480, 419.341, 52849.168 25/03/19,08:52:31,14,06,1, 11.8,1,1, 1.277, 10517.489, 419.363, 52849.118 25/03/19,08:52:31,15,06,1, 11.8,1,1, 1.277, 10517.468, 419.372, 52849.162 25/03/19,08:52:31,16,06,1, 11.8,1,1, 1.277, 10517.472, 419.386, 52849.236 25/03/19,08:52:31,17,06,1, 11.8,1,1, 1.277, 10517.482, 419.380, 52849.153 25/03/19,08:52:31,18,06,1, 11.8,1,1, 1.277, 10517.492, 419.411, 52849.235 25/03/19,08:52:31,19,06,1, 11.8,1,1, 1.277, 10517.535, 419.427, 52849.171 25/03/19,08:52:32,00,06,1, 11.9,1,1, 1.274, 10517.530, 419.427, 52849.171 25/03/19,08:52:32,01,06,1, 11.9,1,1, 1.274, 10517.584, 419.427, 52849.055 25/03/19,08:52:32,02,06,1, 11.9,1,1, 1.274, 10517.560, 419.432, 52849.075 25/03/19,08:52:32,03,06,1, 11.9,1,1, 1.274, 10517.575, 419.444, 52849.122 25/03/19,08:52:32,04,06,1, 11.9,1,1, 1.274, 10517.580, 419.464, 52849.174 25/03/19,08:52:32,05,06,1, 11.9,1,1, 1.274, 10517.585, 419.491, 52849.173 25/03/19,08:52:32,06,06,1, 11.9,1,1, 1.274, 10517.593, 419.470, 52849.197 25/03/19,08:52:32,07,06,1, 11.9,1,1, 1.274, 10517.624, 419.488, 52849.194 25/03/19,08:52:32,08,06,1, 11.9,1,1, 1.274, 10517.610, 419.493, 52849.165 25/03/19,08:52:32,09,06,1, 11.9,1,1, 1.274, 10517.631, 419.520, 52849.207 25/03/19,08:52:32,10,06,1, 11.9,1,1, 1.274, 10517.651, 419.516, 52849.206 25/03/19,08:52:32,11,06,1, 11.9,1,1, 1.274, 10517.639, 419.556, 52849.239 25/03/19,08:52:32,12,06,1, 11.9,1,1, 1.274, 10517.673, 419.544, 52849.169 25/03/19,08:52:32,13,06,1, 11.9,1,1, 1.274, 10517.677, 419.575, 52849.140 25/03/19,08:52:32,14,06,1, 11.9,1,1, 1.274, 10517.680, 419.600, 52849.200 25/03/19,08:52:32,15,06,1, 11.9,1,1, 1.274, 10517.691, 419.614, 52849.178 25/03/19,08:52:32,16,06,1, 11.9,1,1, 1.274, 10517.676, 419.613, 52849.168 25/03/19,08:52:32,17,06,1, 11.9,1,1, 1.274, 10517.735, 419.617, 52849.207 25/03/19,08:52:32,18,06,1, 11.9,1,1, 1.274, 10517.722, 419.622, 52849.252 25/03/19,08:52:32,19,06,1, 11.9,1,1, 1.274, 10517.744, 419.650, 52849.200 25/03/19,08:52:33,00,06,1, 11.9,1,1, 1.276, 10517.739, 419.650, 52849.200 25/03/19,08:52:33,01,06,1, 11.9,1,1, 1.276, 10517.793, 419.661, 52849.136 25/03/19,08:52:33,02,06,1, 11.9,1,1, 1.276, 10517.788, 419.684, 52849.189 25/03/19,08:52:33,03,06,1, 11.9,1,1, 1.276, 10517.781, 419.704, 52849.202 25/03/19,08:52:33,04,06,1, 11.9,1,1, 1.276, 10517.819, 419.694, 52849.228 25/03/19,08:52:33,05,06,1, 11.9,1,1, 1.276, 10517.819, 419.716, 52849.242 25/03/19,08:52:33,06,06,1, 11.9,1,1, 1.276, 10517.831, 419.738, 52849.260 25/03/19,08:52:33,07,06,1, 11.9,1,1, 1.276, 10517.825, 419.743, 52849.249 25/03/19,08:52:33,08,06,1, 11.9,1,1, 1.276, 10517.864, 419.768, 52849.153 25/03/19,08:52:33,09,06,1, 11.9,1,1, 1.276, 10517.846, 419.777, 52849.254 25/03/19,08:52:33,10,06,1, 11.9,1,1, 1.276, 10517.873, 419.796, 52849.272 25/03/19,08:52:33,11,06,1, 11.9,1,1, 1.276, 10517.922, 419.793, 52849.242 25/03/19,08:52:33,12,06,1, 11.9,1,1, 1.276, 10517.921, 419.787, 52849.278 25/03/19,08:52:33,13,06,1, 11.9,1,1, 1.276, 10517.914, 419.811, 52849.171 25/03/19,08:52:33,14,06,1, 11.9,1,1, 1.276, 10517.938, 419.826, 52849.162 25/03/19,08:52:33,15,06,1, 11.9,1,1, 1.276, 10517.927, 419.829, 52849.226 25/03/19,08:52:33,16,06,1, 11.9,1,1, 1.276, 10517.942, 419.866, 52849.194 25/03/19,08:52:33,17,06,1, 11.9,1,1, 1.276, 10517.973, 419.858, 52849.246 25/03/19,08:52:33,18,06,1, 11.9,1,1, 1.276, 10517.983, 419.894, 52849.195 25/03/19,08:52:33,19,06,1, 11.9,1,1, 1.276, 10517.978, 419.906, 52849.180 25/03/19,08:52:34,00,06,1, 11.9,1,1, 1.276, 10517.973, 419.906, 52849.180 25/03/19,08:52:34,01,06,1, 11.9,1,1, 1.276, 10518.041, 419.921, 52849.197 25/03/19,08:52:34,02,06,1, 11.9,1,1, 1.276, 10518.056, 419.922, 52849.197 25/03/19,08:52:34,03,06,1, 11.9,1,1, 1.276, 10518.073, 419.956, 52849.247 25/03/19,08:52:34,04,06,1, 11.9,1,1, 1.276, 10518.114, 419.953, 52849.266 25/03/19,08:52:34,05,06,1, 11.9,1,1, 1.276, 10518.089, 419.990, 52849.263 25/03/19,08:52:34,06,06,1, 11.9,1,1, 1.276, 10518.119, 419.985, 52849.236 25/03/19,08:52:34,07,06,1, 11.9,1,1, 1.276, 10518.153, 419.987, 52849.146 25/03/19,08:52:34,08,06,1, 11.9,1,1, 1.276, 10518.137, 420.007, 52849.224 25/03/19,08:52:34,09,06,1, 11.9,1,1, 1.276, 10518.166, 420.002, 52849.216 25/03/19,08:52:34,10,06,1, 11.9,1,1, 1.276, 10518.199, 420.032, 52849.228 25/03/19,08:52:34,11,06,1, 11.9,1,1, 1.276, 10518.171, 420.045, 52849.229 25/03/19,08:52:34,12,06,1, 11.9,1,1, 1.276, 10518.215, 420.062, 52849.249 25/03/19,08:52:34,13,06,1, 11.9,1,1, 1.276, 10518.233, 420.061, 52849.247 25/03/19,08:52:34,14,06,1, 11.9,1,1, 1.276, 10518.249, 420.060, 52849.190 25/03/19,08:52:34,15,06,1, 11.9,1,1, 1.276, 10518.268, 420.062, 52849.276 25/03/19,08:52:34,16,06,1, 11.9,1,1, 1.276, 10518.282, 420.104, 52849.206 25/03/19,08:52:34,17,06,1, 11.9,1,1, 1.276, 10518.318, 420.132, 52849.289 25/03/19,08:52:34,18,06,1, 11.9,1,1, 1.276, 10518.328, 420.114, 52849.239 25/03/19,08:52:34,19,06,1, 11.9,1,1, 1.276, 10518.310, 420.118, 52849.235 25/03/19,08:52:35,00,06,1, 11.9,1,1, 1.278, 10518.306, 420.118, 52849.235 25/03/19,08:52:35,01,06,1, 11.9,1,1, 1.278, 10518.376, 420.149, 52849.187 25/03/19,08:52:35,02,06,1, 11.9,1,1, 1.278, 10518.381, 420.155, 52849.223 25/03/19,08:52:35,03,06,1, 11.9,1,1, 1.278, 10518.377, 420.179, 52849.263 25/03/19,08:52:35,04,06,1, 11.9,1,1, 1.278, 10518.386, 420.187, 52849.291 25/03/19,08:52:35,05,06,1, 11.9,1,1, 1.278, 10518.404, 420.186, 52849.299 25/03/19,08:52:35,06,06,1, 11.9,1,1, 1.278, 10518.429, 420.212, 52849.260 25/03/19,08:52:35,07,06,1, 11.9,1,1, 1.278, 10518.472, 420.220, 52849.190 25/03/19,08:52:35,08,06,1, 11.9,1,1, 1.278, 10518.457, 420.253, 52849.226 25/03/19,08:52:35,09,06,1, 11.9,1,1, 1.278, 10518.496, 420.258, 52849.266 25/03/19,08:52:35,10,06,1, 11.9,1,1, 1.278, 10518.505, 420.265, 52849.297 25/03/19,08:52:35,11,06,1, 11.9,1,1, 1.278, 10518.520, 420.284, 52849.220 25/03/19,08:52:35,12,06,1, 11.9,1,1, 1.278, 10518.527, 420.280, 52849.283 25/03/19,08:52:35,13,06,1, 11.9,1,1, 1.278, 10518.540, 420.312, 52849.239 25/03/19,08:52:35,14,06,1, 11.9,1,1, 1.278, 10518.579, 420.322, 52849.197 25/03/19,08:52:35,15,06,1, 11.9,1,1, 1.278, 10518.607, 420.326, 52849.235 25/03/19,08:52:35,16,06,1, 11.9,1,1, 1.278, 10518.632, 420.321, 52849.206 25/03/19,08:52:35,17,06,1, 11.9,1,1, 1.278, 10518.640, 420.344, 52849.209 25/03/19,08:52:35,18,06,1, 11.9,1,1, 1.278, 10518.670, 420.366, 52849.225 25/03/19,08:52:35,19,06,1, 11.9,1,1, 1.278, 10518.667, 420.371, 52849.269 25/03/19,08:52:36,00,06,1, 11.8,1,1, 1.273, 10518.665, 420.371, 52849.269 25/03/19,08:52:36,01,06,1, 11.8,1,1, 1.273, 10518.730, 420.396, 52849.279 25/03/19,08:52:36,02,06,1, 11.8,1,1, 1.273, 10518.734, 420.412, 52849.279 25/03/19,08:52:36,03,06,1, 11.8,1,1, 1.273, 10518.781, 420.436, 52849.292 25/03/19,08:52:36,04,06,1, 11.8,1,1, 1.273, 10518.767, 420.428, 52849.303 25/03/19,08:52:36,05,06,1, 11.8,1,1, 1.273, 10518.774, 420.455, 52849.313 25/03/19,08:52:36,06,06,1, 11.8,1,1, 1.273, 10518.815, 420.463, 52849.306 25/03/19,08:52:36,07,06,1, 11.8,1,1, 1.273, 10518.856, 420.455, 52849.222 25/03/19,08:52:36,08,06,1, 11.8,1,1, 1.273, 10518.864, 420.478, 52849.204 25/03/19,08:52:36,09,06,1, 11.8,1,1, 1.273, 10518.906, 420.479, 52849.236 25/03/19,08:52:36,10,06,1, 11.8,1,1, 1.273, 10518.911, 420.515, 52849.282 25/03/19,08:52:36,11,06,1, 11.8,1,1, 1.273, 10518.927, 420.514, 52849.330 25/03/19,08:52:36,12,06,1, 11.8,1,1, 1.273, 10518.945, 420.541, 52849.264 25/03/19,08:52:36,13,06,1, 11.8,1,1, 1.273, 10519.007, 420.554, 52849.313 25/03/19,08:52:36,14,06,1, 11.8,1,1, 1.273, 10519.045, 420.550, 52849.247 25/03/19,08:52:36,15,06,1, 11.8,1,1, 1.273, 10519.042, 420.553, 52849.289 25/03/19,08:52:36,16,06,1, 11.8,1,1, 1.273, 10519.074, 420.579, 52849.373 25/03/19,08:52:36,17,06,1, 11.8,1,1, 1.273, 10519.052, 420.582, 52849.314 25/03/19,08:52:36,18,06,1, 11.8,1,1, 1.273, 10519.079, 420.597, 52849.345 25/03/19,08:52:36,19,06,1, 11.8,1,1, 1.273, 10519.127, 420.605, 52849.208 25/03/19,08:52:37,00,06,1, 11.9,1,1, 1.276, 10519.124, 420.605, 52849.208 25/03/19,08:52:37,01,06,1, 11.9,1,1, 1.276, 10519.164, 420.648, 52849.329 25/03/19,08:52:37,02,06,1, 11.9,1,1, 1.276, 10519.165, 420.651, 52849.254 25/03/19,08:52:37,03,06,1, 11.9,1,1, 1.276, 10519.207, 420.671, 52849.331 25/03/19,08:52:37,04,06,1, 11.9,1,1, 1.276, 10519.232, 420.680, 52849.279 25/03/19,08:52:37,05,06,1, 11.9,1,1, 1.276, 10519.250, 420.689, 52849.290 25/03/19,08:52:37,06,06,1, 11.9,1,1, 1.276, 10519.271, 420.700, 52849.349 25/03/19,08:52:37,07,06,1, 11.9,1,1, 1.276, 10519.296, 420.718, 52849.295 25/03/19,08:52:37,08,06,1, 11.9,1,1, 1.276, 10519.334, 420.727, 52849.011 25/03/19,08:52:37,09,06,1, 11.9,1,1, 1.276, 10519.317, 420.734, 52849.263 25/03/19,08:52:37,10,06,1, 11.9,1,1, 1.276, 10519.324, 420.765, 52849.338 25/03/19,08:52:37,11,06,1, 11.9,1,1, 1.276, 10519.359, 420.789, 52849.300 25/03/19,08:52:37,12,06,1, 11.9,1,1, 1.276, 10519.410, 420.771, 52849.226 25/03/19,08:52:37,13,06,1, 11.9,1,1, 1.276, 10519.411, 420.796, 52849.329 25/03/19,08:52:37,14,06,1, 11.9,1,1, 1.276, 10519.451, 420.802, 52849.334 25/03/19,08:52:37,15,06,1, 11.9,1,1, 1.276, 10519.458, 420.795, 52849.305 25/03/19,08:52:37,16,06,1, 11.9,1,1, 1.276, 10519.499, 420.798, 52849.285 25/03/19,08:52:37,17,06,1, 11.9,1,1, 1.276, 10519.512, 420.830, 52849.367 25/03/19,08:52:37,18,06,1, 11.9,1,1, 1.276, 10519.540, 420.841, 52849.342 25/03/19,08:52:37,19,06,1, 11.9,1,1, 1.276, 10519.535, 420.819, 52849.209 25/03/19,08:52:38,00,06,1, 11.9,1,1, 1.275, 10519.533, 420.819, 52849.209 25/03/19,08:52:38,01,06,1, 11.9,1,1, 1.275, 10519.599, 420.850, 52849.268 25/03/19,08:52:38,02,06,1, 11.9,1,1, 1.275, 10519.609, 420.862, 52849.389 25/03/19,08:52:38,03,06,1, 11.9,1,1, 1.275, 10519.622, 420.885, 52849.354 25/03/19,08:52:38,04,06,1, 11.9,1,1, 1.275, 10519.640, 420.880, 52849.290 25/03/19,08:52:38,05,06,1, 11.9,1,1, 1.275, 10519.684, 420.895, 52849.296 25/03/19,08:52:38,06,06,1, 11.9,1,1, 1.275, 10519.692, 420.911, 52849.269 25/03/19,08:52:38,07,06,1, 11.9,1,1, 1.275, 10519.714, 420.899, 52849.261 25/03/19,08:52:38,08,06,1, 11.9,1,1, 1.275, 10519.718, 420.911, 52849.258 25/03/19,08:52:38,09,06,1, 11.9,1,1, 1.275, 10519.745, 420.951, 52849.360 25/03/19,08:52:38,10,06,1, 11.9,1,1, 1.275, 10519.768, 420.925, 52849.343 25/03/19,08:52:38,11,06,1, 11.9,1,1, 1.275, 10519.796, 420.946, 52849.320 25/03/19,08:52:38,12,06,1, 11.9,1,1, 1.275, 10519.800, 420.971, 52849.269 25/03/19,08:52:38,13,06,1, 11.9,1,1, 1.275, 10519.832, 420.964, 52849.238 25/03/19,08:52:38,14,06,1, 11.9,1,1, 1.275, 10519.830, 420.981, 52849.273 25/03/19,08:52:38,15,06,1, 11.9,1,1, 1.275, 10519.885, 421.002, 52849.272 25/03/19,08:52:38,16,06,1, 11.9,1,1, 1.275, 10519.880, 421.001, 52849.300 25/03/19,08:52:38,17,06,1, 11.9,1,1, 1.275, 10519.902, 421.030, 52849.319 25/03/19,08:52:38,18,06,1, 11.9,1,1, 1.275, 10519.931, 421.005, 52849.334 25/03/19,08:52:38,19,06,1, 11.9,1,1, 1.275, 10519.955, 421.024, 52849.321 25/03/19,08:52:39,00,06,1, 11.9,1,1, 1.276, 10519.950, 421.024, 52849.321 25/03/19,08:52:39,01,06,1, 11.9,1,1, 1.276, 10520.000, 421.018, 52849.277 25/03/19,08:52:39,02,06,1, 11.9,1,1, 1.276, 10520.004, 421.048, 52849.263 25/03/19,08:52:39,03,06,1, 11.9,1,1, 1.276, 10520.009, 421.046, 52849.309 25/03/19,08:52:39,04,06,1, 11.9,1,1, 1.276, 10520.044, 421.046, 52849.298 25/03/19,08:52:39,05,06,1, 11.9,1,1, 1.276, 10520.047, 421.072, 52849.279 25/03/19,08:52:39,06,06,1, 11.9,1,1, 1.276, 10520.058, 421.090, 52849.453 25/03/19,08:52:39,07,06,1, 11.9,1,1, 1.276, 10520.140, 421.079, 52849.289 25/03/19,08:52:39,08,06,1, 11.9,1,1, 1.276, 10520.116, 421.075, 52849.242 25/03/19,08:52:39,09,06,1, 11.9,1,1, 1.276, 10520.142, 421.098, 52849.313 25/03/19,08:52:39,10,06,1, 11.9,1,1, 1.276, 10520.162, 421.087, 52849.341 25/03/19,08:52:39,11,06,1, 11.9,1,1, 1.276, 10520.185, 421.097, 52849.265 25/03/19,08:52:39,12,06,1, 11.9,1,1, 1.276, 10520.180, 421.111, 52849.302 25/03/19,08:52:39,13,06,1, 11.9,1,1, 1.276, 10520.215, 421.123, 52849.246 25/03/19,08:52:39,14,06,1, 11.9,1,1, 1.276, 10520.219, 421.131, 52849.222 25/03/19,08:52:39,15,06,1, 11.9,1,1, 1.276, 10520.246, 421.118, 52849.262 25/03/19,08:52:39,16,06,1, 11.9,1,1, 1.276, 10520.267, 421.131, 52849.308 25/03/19,08:52:39,17,06,1, 11.9,1,1, 1.276, 10520.268, 421.123, 52849.309 25/03/19,08:52:39,18,06,1, 11.9,1,1, 1.276, 10520.309, 421.147, 52849.276 25/03/19,08:52:39,19,06,1, 11.9,1,1, 1.276, 10520.304, 421.159, 52849.266 25/03/19,08:52:40,00,06,1, 11.9,1,1, 1.277, 10520.301, 421.159, 52849.266 25/03/19,08:52:40,01,06,1, 11.9,1,1, 1.277, 10520.350, 421.161, 52849.266 25/03/19,08:52:40,02,06,1, 11.9,1,1, 1.277, 10520.370, 421.161, 52849.268 25/03/19,08:52:40,03,06,1, 11.9,1,1, 1.277, 10520.415, 421.173, 52849.291 25/03/19,08:52:40,04,06,1, 11.9,1,1, 1.277, 10520.411, 421.170, 52849.256 25/03/19,08:52:40,05,06,1, 11.9,1,1, 1.277, 10520.404, 421.173, 52849.328 25/03/19,08:52:40,06,06,1, 11.9,1,1, 1.277, 10520.459, 421.159, 52849.310 25/03/19,08:52:40,07,06,1, 11.9,1,1, 1.277, 10520.449, 421.170, 52849.287 25/03/19,08:52:40,08,06,1, 11.9,1,1, 1.277, 10520.483, 421.195, 52849.246 25/03/19,08:52:40,09,06,1, 11.9,1,1, 1.277, 10520.493, 421.167, 52849.193 25/03/19,08:52:40,10,06,1, 11.9,1,1, 1.277, 10520.530, 421.178, 52849.121 25/03/19,08:52:40,11,06,1, 11.9,1,1, 1.277, 10520.486, 421.180, 52849.215 25/03/19,08:52:40,12,06,1, 11.9,1,1, 1.277, 10520.520, 421.185, 52849.280 25/03/19,08:52:40,13,06,1, 11.9,1,1, 1.277, 10520.575, 421.213, 52849.192 25/03/19,08:52:40,14,06,1, 11.9,1,1, 1.277, 10520.567, 421.187, 52849.255 25/03/19,08:52:40,15,06,1, 11.9,1,1, 1.277, 10520.585, 421.228, 52849.278 25/03/19,08:52:40,16,06,1, 11.9,1,1, 1.277, 10520.631, 421.185, 52849.194 25/03/19,08:52:40,17,06,1, 11.9,1,1, 1.277, 10520.613, 421.208, 52849.241 25/03/19,08:52:40,18,06,1, 11.9,1,1, 1.277, 10520.645, 421.212, 52849.181 25/03/19,08:52:40,19,06,1, 11.9,1,1, 1.277, 10520.659, 421.223, 52849.248 25/03/19,08:52:41,00,06,1, 11.8,1,1, 1.275, 10520.651, 421.223, 52849.248 25/03/19,08:52:41,01,06,1, 11.8,1,1, 1.275, 10520.697, 421.218, 52849.305 25/03/19,08:52:41,02,06,1, 11.8,1,1, 1.275, 10520.704, 421.232, 52849.303 25/03/19,08:52:41,03,06,1, 11.8,1,1, 1.275, 10520.689, 421.220, 52849.285 25/03/19,08:52:41,04,06,1, 11.8,1,1, 1.275, 10520.727, 421.235, 52849.203 25/03/19,08:52:41,05,06,1, 11.8,1,1, 1.275, 10520.747, 421.244, 52849.212 25/03/19,08:52:41,06,06,1, 11.8,1,1, 1.275, 10520.762, 421.227, 52849.213 25/03/19,08:52:41,07,06,1, 11.8,1,1, 1.275, 10520.767, 421.230, 52849.184 25/03/19,08:52:41,08,06,1, 11.8,1,1, 1.275, 10520.788, 421.251, 52849.228 25/03/19,08:52:41,09,06,1, 11.8,1,1, 1.275, 10520.809, 421.246, 52849.210 25/03/19,08:52:41,10,06,1, 11.8,1,1, 1.275, 10520.808, 421.243, 52849.177 25/03/19,08:52:41,11,06,1, 11.8,1,1, 1.275, 10520.826, 421.236, 52849.264 25/03/19,08:52:41,12,06,1, 11.8,1,1, 1.275, 10520.824, 421.236, 52849.215 25/03/19,08:52:41,13,06,1, 11.8,1,1, 1.275, 10520.847, 421.236, 52849.216 25/03/19,08:52:41,14,06,1, 11.8,1,1, 1.275, 10520.834, 421.248, 52849.189 25/03/19,08:52:41,15,06,1, 11.8,1,1, 1.275, 10520.892, 421.247, 52849.200 25/03/19,08:52:41,16,06,1, 11.8,1,1, 1.275, 10520.892, 421.234, 52849.198 25/03/19,08:52:41,17,06,1, 11.8,1,1, 1.275, 10520.926, 421.250, 52849.182 25/03/19,08:52:41,18,06,1, 11.8,1,1, 1.275, 10520.931, 421.277, 52849.252 25/03/19,08:52:41,19,06,1, 11.8,1,1, 1.275, 10520.958, 421.265, 52849.147 25/03/19,08:52:42,00,06,1, 11.9,1,1, 1.277, 10520.952, 421.265, 52849.147 25/03/19,08:52:42,01,06,1, 11.9,1,1, 1.277, 10520.967, 421.280, 52849.238 25/03/19,08:52:42,02,06,1, 11.9,1,1, 1.277, 10520.966, 421.234, 52849.201 25/03/19,08:52:42,03,06,1, 11.9,1,1, 1.277, 10520.993, 421.274, 52849.192 25/03/19,08:52:42,04,06,1, 11.9,1,1, 1.277, 10520.996, 421.271, 52849.181 25/03/19,08:52:42,05,06,1, 11.9,1,1, 1.277, 10521.010, 421.280, 52849.268 25/03/19,08:52:42,06,06,1, 11.9,1,1, 1.277, 10521.036, 421.282, 52849.217 25/03/19,08:52:42,07,06,1, 11.9,1,1, 1.277, 10521.042, 421.263, 52849.120 25/03/19,08:52:42,08,06,1, 11.9,1,1, 1.277, 10521.063, 421.265, 52849.230 25/03/19,08:52:42,09,06,1, 11.9,1,1, 1.277, 10521.072, 421.291, 52849.180 25/03/19,08:52:42,10,06,1, 11.9,1,1, 1.277, 10521.102, 421.265, 52849.153 25/03/19,08:52:42,11,06,1, 11.9,1,1, 1.277, 10521.084, 421.263, 52849.194 25/03/19,08:52:42,12,06,1, 11.9,1,1, 1.277, 10521.111, 421.299, 52849.201 25/03/19,08:52:42,13,06,1, 11.9,1,1, 1.277, 10521.139, 421.288, 52849.176 25/03/19,08:52:42,14,06,1, 11.9,1,1, 1.277, 10521.147, 421.305, 52849.164 25/03/19,08:52:42,15,06,1, 11.9,1,1, 1.277, 10521.164, 421.285, 52849.173 25/03/19,08:52:42,16,06,1, 11.9,1,1, 1.277, 10521.169, 421.303, 52849.107 25/03/19,08:52:42,17,06,1, 11.9,1,1, 1.277, 10521.159, 421.295, 52849.140 25/03/19,08:52:42,18,06,1, 11.9,1,1, 1.277, 10521.198, 421.278, 52849.102 25/03/19,08:52:42,19,06,1, 11.9,1,1, 1.277, 10521.184, 421.298, 52849.107 25/03/19,08:52:43,00,06,1, 11.9,1,1, 1.274, 10521.177, 421.298, 52849.107 25/03/19,08:52:43,01,06,1, 11.9,1,1, 1.274, 10521.211, 421.278, 52849.201 25/03/19,08:52:43,02,06,1, 11.9,1,1, 1.274, 10521.245, 421.297, 52849.175 25/03/19,08:52:43,03,06,1, 11.9,1,1, 1.274, 10521.237, 421.286, 52849.109 25/03/19,08:52:43,04,06,1, 11.9,1,1, 1.274, 10521.250, 421.279, 52849.145 25/03/19,08:52:43,05,06,1, 11.9,1,1, 1.274, 10521.265, 421.299, 52849.045 25/03/19,08:52:43,06,06,1, 11.9,1,1, 1.274, 10521.275, 421.314, 52849.104 25/03/19,08:52:43,07,06,1, 11.9,1,1, 1.274, 10521.284, 421.279, 52849.072 25/03/19,08:52:43,08,06,1, 11.9,1,1, 1.274, 10521.308, 421.310, 52849.169 25/03/19,08:52:43,09,06,1, 11.9,1,1, 1.274, 10521.310, 421.298, 52849.071 25/03/19,08:52:43,10,06,1, 11.9,1,1, 1.274, 10521.309, 421.305, 52849.074 25/03/19,08:52:43,11,06,1, 11.9,1,1, 1.274, 10521.305, 421.298, 52849.120 25/03/19,08:52:43,12,06,1, 11.9,1,1, 1.274, 10521.358, 421.312, 52849.111 25/03/19,08:52:43,13,06,1, 11.9,1,1, 1.274, 10521.350, 421.289, 52849.029 25/03/19,08:52:43,14,06,1, 11.9,1,1, 1.274, 10521.356, 421.298, 52849.117 25/03/19,08:52:43,15,06,1, 11.9,1,1, 1.274, 10521.362, 421.313, 52849.143 25/03/19,08:52:43,16,06,1, 11.9,1,1, 1.274, 10521.378, 421.290, 52849.113 25/03/19,08:52:43,17,06,1, 11.9,1,1, 1.274, 10521.408, 421.294, 52849.178 25/03/19,08:52:43,18,06,1, 11.9,1,1, 1.274, 10521.429, 421.315, 52849.171 25/03/19,08:52:43,19,06,1, 11.9,1,1, 1.274, 10521.424, 421.316, 52849.105 25/03/19,08:52:44,00,06,1, 11.9,1,1, 1.277, 10521.419, 421.316, 52849.105 25/03/19,08:52:44,01,06,1, 11.9,1,1, 1.277, 10521.415, 421.278, 52849.034 25/03/19,08:52:44,02,06,1, 11.9,1,1, 1.277, 10521.454, 421.321, 52849.101 25/03/19,08:52:44,03,06,1, 11.9,1,1, 1.277, 10521.438, 421.314, 52849.163 25/03/19,08:52:44,04,06,1, 11.9,1,1, 1.277, 10521.464, 421.285, 52849.160 25/03/19,08:52:44,05,06,1, 11.9,1,1, 1.277, 10521.479, 421.301, 52849.121 25/03/19,08:52:44,06,06,1, 11.9,1,1, 1.277, 10521.477, 421.292, 52849.129 25/03/19,08:52:44,07,06,1, 11.9,1,1, 1.277, 10521.484, 421.324, 52849.140 25/03/19,08:52:44,08,06,1, 11.9,1,1, 1.277, 10521.507, 421.312, 52849.176 25/03/19,08:52:44,09,06,1, 11.9,1,1, 1.277, 10521.506, 421.298, 52849.178 25/03/19,08:52:44,10,06,1, 11.9,1,1, 1.277, 10521.519, 421.299, 52849.156 25/03/19,08:52:44,11,06,1, 11.9,1,1, 1.277, 10521.532, 421.327, 52849.114 25/03/19,08:52:44,12,06,1, 11.9,1,1, 1.277, 10521.518, 421.334, 52849.038 25/03/19,08:52:44,13,06,1, 11.9,1,1, 1.277, 10521.533, 421.335, 52849.113 25/03/19,08:52:44,14,06,1, 11.9,1,1, 1.277, 10521.536, 421.331, 52849.104 25/03/19,08:52:44,15,06,1, 11.9,1,1, 1.277, 10521.543, 421.300, 52849.028 25/03/19,08:52:44,16,06,1, 11.9,1,1, 1.277, 10521.574, 421.319, 52849.009 25/03/19,08:52:44,17,06,1, 11.9,1,1, 1.277, 10521.582, 421.326, 52849.064 25/03/19,08:52:44,18,06,1, 11.9,1,1, 1.277, 10521.577, 421.319, 52849.117 25/03/19,08:52:44,19,06,1, 11.9,1,1, 1.277, 10521.588, 421.329, 52849.033 25/03/19,08:52:45,00,06,1, 11.9,1,1, 1.278, 10521.586, 421.329, 52849.033 25/03/19,08:52:45,01,06,1, 11.9,1,1, 1.278, 10521.606, 421.328, 52849.125 25/03/19,08:52:45,02,06,1, 11.9,1,1, 1.278, 10521.613, 421.348, 52849.112 25/03/19,08:52:45,03,06,1, 11.9,1,1, 1.278, 10521.606, 421.363, 52849.131 25/03/19,08:52:45,04,06,1, 11.9,1,1, 1.278, 10521.643, 421.357, 52849.045 25/03/19,08:52:45,05,06,1, 11.9,1,1, 1.278, 10521.658, 421.352, 52849.013 25/03/19,08:52:45,06,06,1, 11.9,1,1, 1.278, 10521.663, 421.333, 52849.010 25/03/19,08:52:45,07,06,1, 11.9,1,1, 1.278, 10521.654, 421.348, 52849.051 25/03/19,08:52:45,08,06,1, 11.9,1,1, 1.278, 10521.653, 421.347, 52849.036 25/03/19,08:52:45,09,06,1, 11.9,1,1, 1.278, 10521.673, 421.351, 52849.111 25/03/19,08:52:45,10,06,1, 11.9,1,1, 1.278, 10521.674, 421.325, 52849.148 25/03/19,08:52:45,11,06,1, 11.9,1,1, 1.278, 10521.706, 421.362, 52849.039 25/03/19,08:52:45,12,06,1, 11.9,1,1, 1.278, 10521.707, 421.354, 52849.048 25/03/19,08:52:45,13,06,1, 11.9,1,1, 1.278, 10521.720, 421.358, 52849.047 25/03/19,08:52:45,14,06,1, 11.9,1,1, 1.278, 10521.723, 421.357, 52849.006 25/03/19,08:52:45,15,06,1, 11.9,1,1, 1.278, 10521.706, 421.354, 52849.057 25/03/19,08:52:45,16,06,1, 11.9,1,1, 1.278, 10521.719, 421.351, 52849.071 25/03/19,08:52:45,17,06,1, 11.9,1,1, 1.278, 10521.740, 421.363, 52849.076 25/03/19,08:52:45,18,06,1, 11.9,1,1, 1.278, 10521.762, 421.349, 52849.045 25/03/19,08:52:45,19,06,1, 11.9,1,1, 1.278, 10521.770, 421.365, 52848.950 25/03/19,08:52:46,00,06,1, 12.0,1,1, 1.274, 10521.770, 421.365, 52848.950 25/03/19,08:52:46,01,06,1, 12.0,1,1, 1.274, 10521.767, 421.380, 52849.057 25/03/19,08:52:46,02,06,1, 12.0,1,1, 1.274, 10521.778, 421.367, 52849.028 25/03/19,08:52:46,03,06,1, 12.0,1,1, 1.274, 10521.774, 421.371, 52849.014 25/03/19,08:52:46,04,06,1, 12.0,1,1, 1.274, 10521.779, 421.366, 52849.020 25/03/19,08:52:46,05,06,1, 12.0,1,1, 1.274, 10521.783, 421.338, 52848.918 25/03/19,08:52:46,06,06,1, 12.0,1,1, 1.274, 10521.783, 421.388, 52849.023 25/03/19,08:52:46,07,06,1, 12.0,1,1, 1.274, 10521.789, 421.372, 52849.046 25/03/19,08:52:46,08,06,1, 12.0,1,1, 1.274, 10521.821, 421.386, 52848.986 25/03/19,08:52:46,09,06,1, 12.0,1,1, 1.274, 10521.827, 421.374, 52849.049 25/03/19,08:52:46,10,06,1, 12.0,1,1, 1.274, 10521.812, 421.358, 52848.992 25/03/19,08:52:46,11,06,1, 12.0,1,1, 1.274, 10521.811, 421.373, 52849.016 25/03/19,08:52:46,12,06,1, 12.0,1,1, 1.274, 10521.830, 421.380, 52849.011 25/03/19,08:52:46,13,06,1, 12.0,1,1, 1.274, 10521.828, 421.374, 52848.972 25/03/19,08:52:46,14,06,1, 12.0,1,1, 1.274, 10521.845, 421.365, 52848.944 25/03/19,08:52:46,15,06,1, 12.0,1,1, 1.274, 10521.849, 421.376, 52849.022 25/03/19,08:52:46,16,06,1, 12.0,1,1, 1.274, 10521.852, 421.371, 52848.989 25/03/19,08:52:46,17,06,1, 12.0,1,1, 1.274, 10521.839, 421.373, 52849.001 25/03/19,08:52:46,18,06,1, 12.0,1,1, 1.274, 10521.860, 421.388, 52848.998 25/03/19,08:52:46,19,06,1, 12.0,1,1, 1.274, 10521.884, 421.400, 52848.925 25/03/19,08:52:47,00,06,1, 11.9,1,1, 1.273, 10521.878, 421.400, 52848.925 25/03/19,08:52:47,01,06,1, 11.9,1,1, 1.273, 10521.902, 421.396, 52849.023 25/03/19,08:52:47,02,06,1, 11.9,1,1, 1.273, 10521.899, 421.392, 52848.976 25/03/19,08:52:47,03,06,1, 11.9,1,1, 1.273, 10521.898, 421.392, 52849.047 25/03/19,08:52:47,04,06,1, 11.9,1,1, 1.273, 10521.901, 421.362, 52848.980 25/03/19,08:52:47,05,06,1, 11.9,1,1, 1.273, 10521.900, 421.388, 52849.007 25/03/19,08:52:47,06,06,1, 11.9,1,1, 1.273, 10521.914, 421.374, 52848.962 25/03/19,08:52:47,07,06,1, 11.9,1,1, 1.273, 10521.902, 421.384, 52848.942 25/03/19,08:52:47,08,06,1, 11.9,1,1, 1.273, 10521.924, 421.372, 52848.996 25/03/19,08:52:47,09,06,1, 11.9,1,1, 1.273, 10521.902, 421.375, 52849.001 25/03/19,08:52:47,10,06,1, 11.9,1,1, 1.273, 10521.917, 421.360, 52849.040 25/03/19,08:52:47,11,06,1, 11.9,1,1, 1.273, 10521.934, 421.385, 52848.952 25/03/19,08:52:47,12,06,1, 11.9,1,1, 1.273, 10521.946, 421.368, 52848.951 25/03/19,08:52:47,13,06,1, 11.9,1,1, 1.273, 10521.965, 421.353, 52848.926 25/03/19,08:52:47,14,06,1, 11.9,1,1, 1.273, 10521.953, 421.373, 52848.944 25/03/19,08:52:47,15,06,1, 11.9,1,1, 1.273, 10521.971, 421.407, 52848.972 25/03/19,08:52:47,16,06,1, 11.9,1,1, 1.273, 10521.936, 421.381, 52848.996 25/03/19,08:52:47,17,06,1, 11.9,1,1, 1.273, 10521.936, 421.376, 52848.995 25/03/19,08:52:47,18,06,1, 11.9,1,1, 1.273, 10521.967, 421.386, 52848.999 25/03/19,08:52:47,19,06,1, 11.9,1,1, 1.273, 10521.951, 421.391, 52848.958 25/03/19,08:52:48,00,06,1, 11.9,1,1, 1.277, 10521.945, 421.391, 52848.958 25/03/19,08:52:48,01,06,1, 11.9,1,1, 1.277, 10521.986, 421.376, 52848.985 25/03/19,08:52:48,02,06,1, 11.9,1,1, 1.277, 10521.980, 421.381, 52848.936 25/03/19,08:52:48,03,06,1, 11.9,1,1, 1.277, 10521.997, 421.406, 52848.936 25/03/19,08:52:48,04,06,1, 11.9,1,1, 1.277, 10521.984, 421.379, 52848.919 25/03/19,08:52:48,05,06,1, 11.9,1,1, 1.277, 10521.998, 421.388, 52848.969 25/03/19,08:52:48,06,06,1, 11.9,1,1, 1.277, 10522.009, 421.377, 52848.911 25/03/19,08:52:48,07,06,1, 11.9,1,1, 1.277, 10522.005, 421.381, 52848.993 25/03/19,08:52:48,08,06,1, 11.9,1,1, 1.277, 10522.004, 421.366, 52849.002 25/03/19,08:52:48,09,06,1, 11.9,1,1, 1.277, 10522.007, 421.368, 52849.014 25/03/19,08:52:48,10,06,1, 11.9,1,1, 1.277, 10522.040, 421.360, 52849.071 25/03/19,08:52:48,11,06,1, 11.9,1,1, 1.277, 10521.976, 421.353, 52848.937 25/03/19,08:52:48,12,06,1, 11.9,1,1, 1.277, 10522.005, 421.391, 52849.072 25/03/19,08:52:48,13,06,1, 11.9,1,1, 1.277, 10522.023, 421.377, 52849.021 25/03/19,08:52:48,14,06,1, 11.9,1,1, 1.277, 10522.021, 421.375, 52848.905 25/03/19,08:52:48,15,06,1, 11.9,1,1, 1.277, 10522.023, 421.370, 52848.981 25/03/19,08:52:48,16,06,1, 11.9,1,1, 1.277, 10522.024, 421.375, 52848.909 25/03/19,08:52:48,17,06,1, 11.9,1,1, 1.277, 10522.009, 421.377, 52848.988 25/03/19,08:52:48,18,06,1, 11.9,1,1, 1.277, 10522.025, 421.382, 52848.959 25/03/19,08:52:48,19,06,1, 11.9,1,1, 1.277, 10522.029, 421.395, 52848.946 25/03/19,08:52:49,00,06,1, 11.9,1,1, 1.274, 10522.028, 421.395, 52848.946 25/03/19,08:52:49,01,06,1, 11.9,1,1, 1.274, 10522.053, 421.378, 52848.931 25/03/19,08:52:49,02,06,1, 11.9,1,1, 1.274, 10522.056, 421.376, 52848.909 25/03/19,08:52:49,03,06,1, 11.9,1,1, 1.274, 10522.029, 421.386, 52848.976 25/03/19,08:52:49,04,06,1, 11.9,1,1, 1.274, 10522.053, 421.384, 52848.908 25/03/19,08:52:49,05,06,1, 11.9,1,1, 1.274, 10522.060, 421.415, 52848.866 25/03/19,08:52:49,06,06,1, 11.9,1,1, 1.274, 10522.031, 421.387, 52848.857 25/03/19,08:52:49,07,06,1, 11.9,1,1, 1.274, 10522.048, 421.370, 52848.860 25/03/19,08:52:49,08,06,1, 11.9,1,1, 1.274, 10522.019, 421.392, 52848.848 25/03/19,08:52:49,09,06,1, 11.9,1,1, 1.274, 10522.036, 421.393, 52848.927 25/03/19,08:52:49,10,06,1, 11.9,1,1, 1.274, 10522.036, 421.398, 52848.952 25/03/19,08:52:49,11,06,1, 11.9,1,1, 1.274, 10522.057, 421.411, 52848.940 25/03/19,08:52:49,12,06,1, 11.9,1,1, 1.274, 10522.052, 421.389, 52848.828 25/03/19,08:52:49,13,06,1, 11.9,1,1, 1.274, 10522.062, 421.406, 52848.821 25/03/19,08:52:49,14,06,1, 11.9,1,1, 1.274, 10522.037, 421.419, 52848.913 25/03/19,08:52:49,15,06,1, 11.9,1,1, 1.274, 10522.073, 421.412, 52848.855 25/03/19,08:52:49,16,06,1, 11.9,1,1, 1.274, 10522.050, 421.425, 52848.936 25/03/19,08:52:49,17,06,1, 11.9,1,1, 1.274, 10522.049, 421.412, 52848.887 25/03/19,08:52:49,18,06,1, 11.9,1,1, 1.274, 10522.052, 421.440, 52848.935 25/03/19,08:52:49,19,06,1, 11.9,1,1, 1.274, 10522.046, 421.420, 52848.888 25/03/19,08:52:50,00,06,1, 11.9,1,1, 1.271, 10522.045, 421.420, 52848.888 25/03/19,08:52:50,01,06,1, 11.9,1,1, 1.271, 10522.071, 421.447, 52848.963 25/03/19,08:52:50,02,06,1, 11.9,1,1, 1.271, 10522.050, 421.431, 52848.947 25/03/19,08:52:50,03,06,1, 11.9,1,1, 1.271, 10522.080, 421.408, 52848.841 25/03/19,08:52:50,04,06,1, 11.9,1,1, 1.271, 10522.056, 421.461, 52848.922 25/03/19,08:52:50,05,06,1, 11.9,1,1, 1.271, 10522.073, 421.430, 52848.904 25/03/19,08:52:50,06,06,1, 11.9,1,1, 1.271, 10522.061, 421.441, 52848.821 25/03/19,08:52:50,07,06,1, 11.9,1,1, 1.271, 10522.079, 421.428, 52848.879 25/03/19,08:52:50,08,06,1, 11.9,1,1, 1.271, 10522.061, 421.477, 52848.961 25/03/19,08:52:50,09,06,1, 11.9,1,1, 1.271, 10522.081, 421.436, 52848.922 25/03/19,08:52:50,10,06,1, 11.9,1,1, 1.271, 10522.078, 421.480, 52848.884 25/03/19,08:52:50,11,06,1, 11.9,1,1, 1.271, 10522.073, 421.462, 52848.872 25/03/19,08:52:50,12,06,1, 11.9,1,1, 1.271, 10522.093, 421.496, 52848.844 25/03/19,08:52:50,13,06,1, 11.9,1,1, 1.271, 10522.081, 421.483, 52848.903 25/03/19,08:52:50,14,06,1, 11.9,1,1, 1.271, 10522.058, 421.491, 52848.953 25/03/19,08:52:50,15,06,1, 11.9,1,1, 1.271, 10522.110, 421.470, 52848.903 25/03/19,08:52:50,16,06,1, 11.9,1,1, 1.271, 10522.086, 421.508, 52848.903 25/03/19,08:52:50,17,06,1, 11.9,1,1, 1.271, 10522.095, 421.524, 52848.933 25/03/19,08:52:50,18,06,1, 11.9,1,1, 1.271, 10522.093, 421.498, 52848.878 25/03/19,08:52:50,19,06,1, 11.9,1,1, 1.271, 10522.103, 421.534, 52848.870 25/03/19,08:52:51,00,06,1, 12.0,1,1, 1.277, 10522.095, 421.534, 52848.870 25/03/19,08:52:51,01,06,1, 12.0,1,1, 1.277, 10522.098, 421.531, 52848.873 25/03/19,08:52:51,02,06,1, 12.0,1,1, 1.277, 10522.092, 421.543, 52848.892 25/03/19,08:52:51,03,06,1, 12.0,1,1, 1.277, 10522.081, 421.556, 52848.922 25/03/19,08:52:51,04,06,1, 12.0,1,1, 1.277, 10522.083, 421.558, 52848.907 25/03/19,08:52:51,05,06,1, 12.0,1,1, 1.277, 10522.097, 421.570, 52848.861 25/03/19,08:52:51,06,06,1, 12.0,1,1, 1.277, 10522.091, 421.593, 52848.820 25/03/19,08:52:51,07,06,1, 12.0,1,1, 1.277, 10522.109, 421.581, 52848.921 25/03/19,08:52:51,08,06,1, 12.0,1,1, 1.277, 10522.089, 421.595, 52848.860 25/03/19,08:52:51,09,06,1, 12.0,1,1, 1.277, 10522.092, 421.611, 52848.946 25/03/19,08:52:51,10,06,1, 12.0,1,1, 1.277, 10522.098, 421.610, 52848.922 25/03/19,08:52:51,11,06,1, 12.0,1,1, 1.277, 10522.114, 421.589, 52848.844 25/03/19,08:52:51,12,06,1, 12.0,1,1, 1.277, 10522.107, 421.625, 52848.848 25/03/19,08:52:51,13,06,1, 12.0,1,1, 1.277, 10522.135, 421.631, 52848.872 25/03/19,08:52:51,14,06,1, 12.0,1,1, 1.277, 10522.110, 421.631, 52848.883 25/03/19,08:52:51,15,06,1, 12.0,1,1, 1.277, 10522.117, 421.651, 52848.916 25/03/19,08:52:51,16,06,1, 12.0,1,1, 1.277, 10522.133, 421.652, 52848.909 25/03/19,08:52:51,17,06,1, 12.0,1,1, 1.277, 10522.121, 421.657, 52848.900 25/03/19,08:52:51,18,06,1, 12.0,1,1, 1.277, 10522.093, 421.655, 52848.881 25/03/19,08:52:51,19,06,1, 12.0,1,1, 1.277, 10522.127, 421.661, 52848.856 25/03/19,08:52:52,00,06,1, 11.9,1,1, 1.275, 10522.120, 421.661, 52848.856 25/03/19,08:52:52,01,06,1, 11.9,1,1, 1.275, 10522.137, 421.686, 52848.911 25/03/19,08:52:52,02,06,1, 11.9,1,1, 1.275, 10522.138, 421.679, 52848.905 25/03/19,08:52:52,03,06,1, 11.9,1,1, 1.275, 10522.129, 421.705, 52848.859 25/03/19,08:52:52,04,06,1, 11.9,1,1, 1.275, 10522.130, 421.691, 52848.822 25/03/19,08:52:52,05,06,1, 11.9,1,1, 1.275, 10522.135, 421.733, 52848.911 25/03/19,08:52:52,06,06,1, 11.9,1,1, 1.275, 10522.105, 421.715, 52848.899 25/03/19,08:52:52,07,06,1, 11.9,1,1, 1.275, 10522.131, 421.748, 52848.845 25/03/19,08:52:52,08,06,1, 11.9,1,1, 1.275, 10522.139, 421.749, 52848.887 25/03/19,08:52:52,09,06,1, 11.9,1,1, 1.275, 10522.139, 421.757, 52848.928 25/03/19,08:52:52,10,06,1, 11.9,1,1, 1.275, 10522.140, 421.769, 52848.898 25/03/19,08:52:52,11,06,1, 11.9,1,1, 1.275, 10522.124, 421.783, 52848.849 25/03/19,08:52:52,12,06,1, 11.9,1,1, 1.275, 10522.146, 421.771, 52848.891 25/03/19,08:52:52,13,06,1, 11.9,1,1, 1.275, 10522.148, 421.784, 52848.814 25/03/19,08:52:52,14,06,1, 11.9,1,1, 1.275, 10522.137, 421.810, 52848.882 25/03/19,08:52:52,15,06,1, 11.9,1,1, 1.275, 10522.152, 421.795, 52848.923 25/03/19,08:52:52,16,06,1, 11.9,1,1, 1.275, 10522.111, 421.809, 52848.869 25/03/19,08:52:52,17,06,1, 11.9,1,1, 1.275, 10522.126, 421.809, 52848.870 25/03/19,08:52:52,18,06,1, 11.9,1,1, 1.275, 10522.148, 421.837, 52848.866 25/03/19,08:52:52,19,06,1, 11.9,1,1, 1.275, 10522.129, 421.828, 52848.838 25/03/19,08:52:53,00,06,1, 12.0,1,1, 1.278, 10522.128, 421.828, 52848.838 25/03/19,08:52:53,01,06,1, 12.0,1,1, 1.278, 10522.139, 421.878, 52848.798 25/03/19,08:52:53,02,06,1, 12.0,1,1, 1.278, 10522.162, 421.874, 52848.863 25/03/19,08:52:53,03,06,1, 12.0,1,1, 1.278, 10522.147, 421.903, 52848.858 25/03/19,08:52:53,04,06,1, 12.0,1,1, 1.278, 10522.140, 421.892, 52848.859 25/03/19,08:52:53,05,06,1, 12.0,1,1, 1.278, 10522.123, 421.913, 52848.801 25/03/19,08:52:53,06,06,1, 12.0,1,1, 1.278, 10522.130, 421.930, 52848.866 25/03/19,08:52:53,07,06,1, 12.0,1,1, 1.278, 10522.144, 421.935, 52848.860 25/03/19,08:52:53,08,06,1, 12.0,1,1, 1.278, 10522.130, 421.934, 52848.902 25/03/19,08:52:53,09,06,1, 12.0,1,1, 1.278, 10522.130, 421.953, 52848.890 25/03/19,08:52:53,10,06,1, 12.0,1,1, 1.278, 10522.137, 421.953, 52848.901 25/03/19,08:52:53,11,06,1, 12.0,1,1, 1.278, 10522.146, 421.962, 52848.797 25/03/19,08:52:53,12,06,1, 12.0,1,1, 1.278, 10522.117, 421.973, 52848.897 25/03/19,08:52:53,13,06,1, 12.0,1,1, 1.278, 10522.137, 421.999, 52848.870 25/03/19,08:52:53,14,06,1, 12.0,1,1, 1.278, 10522.137, 422.011, 52848.911 25/03/19,08:52:53,15,06,1, 12.0,1,1, 1.278, 10522.143, 422.001, 52848.887 25/03/19,08:52:53,16,06,1, 12.0,1,1, 1.278, 10522.117, 422.021, 52848.883 25/03/19,08:52:53,17,06,1, 12.0,1,1, 1.278, 10522.107, 422.034, 52848.812 25/03/19,08:52:53,18,06,1, 12.0,1,1, 1.278, 10522.145, 422.040, 52848.849 25/03/19,08:52:53,19,06,1, 12.0,1,1, 1.278, 10522.149, 422.062, 52848.809 25/03/19,08:52:54,00,06,1, 11.9,1,1, 1.274, 10522.145, 422.062, 52848.809 25/03/19,08:52:54,01,06,1, 11.9,1,1, 1.274, 10522.132, 422.071, 52848.915 25/03/19,08:52:54,02,06,1, 11.9,1,1, 1.274, 10522.132, 422.091, 52848.939 25/03/19,08:52:54,03,06,1, 11.9,1,1, 1.274, 10522.106, 422.092, 52848.888 25/03/19,08:52:54,04,06,1, 11.9,1,1, 1.274, 10522.150, 422.110, 52848.885 25/03/19,08:52:54,05,06,1, 11.9,1,1, 1.274, 10522.116, 422.132, 52848.889 25/03/19,08:52:54,06,06,1, 11.9,1,1, 1.274, 10522.148, 422.146, 52848.927 25/03/19,08:52:54,07,06,1, 11.9,1,1, 1.274, 10522.108, 422.161, 52848.861 25/03/19,08:52:54,08,06,1, 11.9,1,1, 1.274, 10522.124, 422.150, 52848.875 25/03/19,08:52:54,09,06,1, 11.9,1,1, 1.274, 10522.110, 422.164, 52848.866 25/03/19,08:52:54,10,06,1, 11.9,1,1, 1.274, 10522.128, 422.189, 52848.914 25/03/19,08:52:54,11,06,1, 11.9,1,1, 1.274, 10522.123, 422.187, 52848.843 25/03/19,08:52:54,12,06,1, 11.9,1,1, 1.274, 10522.111, 422.220, 52848.908 25/03/19,08:52:54,13,06,1, 11.9,1,1, 1.274, 10522.141, 422.186, 52848.876 25/03/19,08:52:54,14,06,1, 11.9,1,1, 1.274, 10522.138, 422.223, 52848.921 25/03/19,08:52:54,15,06,1, 11.9,1,1, 1.274, 10522.127, 422.236, 52848.960 25/03/19,08:52:54,16,06,1, 11.9,1,1, 1.274, 10522.113, 422.237, 52848.925 25/03/19,08:52:54,17,06,1, 11.9,1,1, 1.274, 10522.095, 422.289, 52848.944 25/03/19,08:52:54,18,06,1, 11.9,1,1, 1.274, 10522.106, 422.277, 52848.816 25/03/19,08:52:54,19,06,1, 11.9,1,1, 1.274, 10522.156, 422.297, 52848.821 25/03/19,08:52:55,00,06,1, 12.0,1,1, 1.273, 10522.153, 422.297, 52848.821 25/03/19,08:52:55,01,06,1, 12.0,1,1, 1.273, 10522.113, 422.320, 52848.886 25/03/19,08:52:55,02,06,1, 12.0,1,1, 1.273, 10522.101, 422.350, 52848.940 25/03/19,08:52:55,03,06,1, 12.0,1,1, 1.273, 10522.087, 422.345, 52848.875 25/03/19,08:52:55,04,06,1, 12.0,1,1, 1.273, 10522.101, 422.341, 52848.948 25/03/19,08:52:55,05,06,1, 12.0,1,1, 1.273, 10522.107, 422.357, 52848.905 25/03/19,08:52:55,06,06,1, 12.0,1,1, 1.273, 10522.103, 422.362, 52848.838 25/03/19,08:52:55,07,06,1, 12.0,1,1, 1.273, 10522.098, 422.409, 52849.018 25/03/19,08:52:55,08,06,1, 12.0,1,1, 1.273, 10522.109, 422.417, 52848.909 25/03/19,08:52:55,09,06,1, 12.0,1,1, 1.273, 10522.081, 422.421, 52848.975 25/03/19,08:52:55,10,06,1, 12.0,1,1, 1.273, 10522.104, 422.409, 52848.874 25/03/19,08:52:55,11,06,1, 12.0,1,1, 1.273, 10522.108, 422.462, 52848.847 25/03/19,08:52:55,12,06,1, 12.0,1,1, 1.273, 10522.109, 422.458, 52848.862 25/03/19,08:52:55,13,06,1, 12.0,1,1, 1.273, 10522.096, 422.499, 52848.978 25/03/19,08:52:55,14,06,1, 12.0,1,1, 1.273, 10522.088, 422.525, 52848.997 25/03/19,08:52:55,15,06,1, 12.0,1,1, 1.273, 10522.080, 422.567, 52849.005 25/03/19,08:52:55,16,06,1, 12.0,1,1, 1.273, 10522.092, 422.577, 52848.947 25/03/19,08:52:55,17,06,1, 12.0,1,1, 1.273, 10522.083, 422.567, 52848.926 25/03/19,08:52:55,18,06,1, 12.0,1,1, 1.273, 10522.068, 422.592, 52848.889 25/03/19,08:52:55,19,06,1, 12.0,1,1, 1.273, 10522.084, 422.613, 52848.962 25/03/19,08:52:56,00,06,1, 11.9,1,1, 1.274, 10522.078, 422.613, 52848.962 25/03/19,08:52:56,01,06,1, 11.9,1,1, 1.274, 10522.094, 422.643, 52848.917 25/03/19,08:52:56,02,06,1, 11.9,1,1, 1.274, 10522.090, 422.686, 52848.938 25/03/19,08:52:56,03,06,1, 11.9,1,1, 1.274, 10522.090, 422.688, 52848.914 25/03/19,08:52:56,04,06,1, 11.9,1,1, 1.274, 10522.101, 422.685, 52848.912 25/03/19,08:52:56,05,06,1, 11.9,1,1, 1.274, 10522.088, 422.711, 52849.030 25/03/19,08:52:56,06,06,1, 11.9,1,1, 1.274, 10522.075, 422.699, 52848.889 25/03/19,08:52:56,07,06,1, 11.9,1,1, 1.274, 10522.083, 422.743, 52848.986 25/03/19,08:52:56,08,06,1, 11.9,1,1, 1.274, 10522.089, 422.770, 52848.966 25/03/19,08:52:56,09,06,1, 11.9,1,1, 1.274, 10522.082, 422.781, 52848.907 25/03/19,08:52:56,10,06,1, 11.9,1,1, 1.274, 10522.079, 422.786, 52848.902 25/03/19,08:52:56,11,06,1, 11.9,1,1, 1.274, 10522.079, 422.774, 52848.887 25/03/19,08:52:56,12,06,1, 11.9,1,1, 1.274, 10522.092, 422.821, 52848.899 25/03/19,08:52:56,13,06,1, 11.9,1,1, 1.274, 10522.084, 422.865, 52848.970 25/03/19,08:52:56,14,06,1, 11.9,1,1, 1.274, 10522.082, 422.875, 52848.918 25/03/19,08:52:56,15,06,1, 11.9,1,1, 1.274, 10522.074, 422.890, 52848.990 25/03/19,08:52:56,16,06,1, 11.9,1,1, 1.274, 10522.071, 422.898, 52848.958 25/03/19,08:52:56,17,06,1, 11.9,1,1, 1.274, 10522.064, 422.923, 52849.009 25/03/19,08:52:56,18,06,1, 11.9,1,1, 1.274, 10522.062, 422.926, 52848.958 25/03/19,08:52:56,19,06,1, 11.9,1,1, 1.274, 10522.078, 422.945, 52848.953 25/03/19,08:52:57,00,06,1, 11.9,1,1, 1.273, 10522.070, 422.945, 52848.953 25/03/19,08:52:57,01,06,1, 11.9,1,1, 1.273, 10522.088, 422.992, 52849.036 25/03/19,08:52:57,02,06,1, 11.9,1,1, 1.273, 10522.088, 423.027, 52849.078 25/03/19,08:52:57,03,06,1, 11.9,1,1, 1.273, 10522.098, 423.033, 52849.074 25/03/19,08:52:57,04,06,1, 11.9,1,1, 1.273, 10522.093, 423.080, 52849.041 25/03/19,08:52:57,05,06,1, 11.9,1,1, 1.273, 10522.098, 423.076, 52849.013 25/03/19,08:52:57,06,06,1, 11.9,1,1, 1.273, 10522.088, 423.087, 52849.071 25/03/19,08:52:57,07,06,1, 11.9,1,1, 1.273, 10522.054, 423.101, 52849.070 25/03/19,08:52:57,08,06,1, 11.9,1,1, 1.273, 10522.118, 423.095, 52849.116 25/03/19,08:52:57,09,06,1, 11.9,1,1, 1.273, 10522.067, 423.136, 52849.130 25/03/19,08:52:57,10,06,1, 11.9,1,1, 1.273, 10522.082, 423.143, 52849.008 25/03/19,08:52:57,11,06,1, 11.9,1,1, 1.273, 10522.121, 423.167, 52849.053 25/03/19,08:52:57,12,06,1, 11.9,1,1, 1.273, 10522.092, 423.167, 52849.042 25/03/19,08:52:57,13,06,1, 11.9,1,1, 1.273, 10522.110, 423.229, 52849.119 25/03/19,08:52:57,14,06,1, 11.9,1,1, 1.273, 10522.086, 423.237, 52849.132 25/03/19,08:52:57,15,06,1, 11.9,1,1, 1.273, 10522.103, 423.217, 52849.117 25/03/19,08:52:57,16,06,1, 11.9,1,1, 1.273, 10522.119, 423.265, 52849.083 25/03/19,08:52:57,17,06,1, 11.9,1,1, 1.273, 10522.130, 423.260, 52849.187 25/03/19,08:52:57,18,06,1, 11.9,1,1, 1.273, 10522.045, 423.275, 52849.054 25/03/19,08:52:57,19,06,1, 11.9,1,1, 1.273, 10522.075, 423.311, 52849.162 25/03/19,08:52:58,00,06,1, 11.9,1,1, 1.273, 10522.070, 423.311, 52849.162 25/03/19,08:52:58,01,06,1, 11.9,1,1, 1.273, 10522.108, 423.349, 52849.134 25/03/19,08:52:58,02,06,1, 11.9,1,1, 1.273, 10522.109, 423.334, 52849.100 25/03/19,08:52:58,03,06,1, 11.9,1,1, 1.273, 10522.101, 423.367, 52849.092 25/03/19,08:52:58,04,06,1, 11.9,1,1, 1.273, 10522.066, 423.377, 52849.137 25/03/19,08:52:58,05,06,1, 11.9,1,1, 1.273, 10522.113, 423.405, 52849.072 25/03/19,08:52:58,06,06,1, 11.9,1,1, 1.273, 10522.107, 423.421, 52849.133 25/03/19,08:52:58,07,06,1, 11.9,1,1, 1.273, 10522.122, 423.449, 52849.187 25/03/19,08:52:58,08,06,1, 11.9,1,1, 1.273, 10522.124, 423.447, 52849.143 25/03/19,08:52:58,09,06,1, 11.9,1,1, 1.273, 10522.121, 423.469, 52849.101 25/03/19,08:52:58,10,06,1, 11.9,1,1, 1.273, 10522.124, 423.494, 52849.073 25/03/19,08:52:58,11,06,1, 11.9,1,1, 1.273, 10522.124, 423.497, 52849.052 25/03/19,08:52:58,12,06,1, 11.9,1,1, 1.273, 10522.136, 423.514, 52849.104 25/03/19,08:52:58,13,06,1, 11.9,1,1, 1.273, 10522.135, 423.518, 52849.125 25/03/19,08:52:58,14,06,1, 11.9,1,1, 1.273, 10522.132, 423.534, 52849.162 25/03/19,08:52:58,15,06,1, 11.9,1,1, 1.273, 10522.140, 423.564, 52849.160 25/03/19,08:52:58,16,06,1, 11.9,1,1, 1.273, 10522.125, 423.588, 52849.176 25/03/19,08:52:58,17,06,1, 11.9,1,1, 1.273, 10522.137, 423.562, 52849.098 25/03/19,08:52:58,18,06,1, 11.9,1,1, 1.273, 10522.142, 423.605, 52849.123 25/03/19,08:52:58,19,06,1, 11.9,1,1, 1.273, 10522.143, 423.610, 52849.096 25/03/19,08:52:59,00,06,1, 11.8,1,1, 1.273, 10522.137, 423.610, 52849.096 25/03/19,08:52:59,01,06,1, 11.8,1,1, 1.273, 10522.162, 423.634, 52849.212 25/03/19,08:52:59,02,06,1, 11.8,1,1, 1.273, 10522.178, 423.653, 52849.147 25/03/19,08:52:59,03,06,1, 11.8,1,1, 1.273, 10522.141, 423.680, 52849.202 25/03/19,08:52:59,04,06,1, 11.8,1,1, 1.273, 10522.186, 423.665, 52848.829 25/03/19,08:52:59,05,06,1, 11.8,1,1, 1.273, 10522.134, 423.720, 52849.071 25/03/19,08:52:59,06,06,1, 11.8,1,1, 1.273, 10522.156, 423.738, 52849.180 25/03/19,08:52:59,07,06,1, 11.8,1,1, 1.273, 10522.155, 423.743, 52849.125 25/03/19,08:52:59,08,06,1, 11.8,1,1, 1.273, 10522.191, 423.761, 52849.188 25/03/19,08:52:59,09,06,1, 11.8,1,1, 1.273, 10522.181, 423.774, 52849.152 25/03/19,08:52:59,10,06,1, 11.8,1,1, 1.273, 10522.158, 423.775, 52849.157 25/03/19,08:52:59,11,06,1, 11.8,1,1, 1.273, 10522.201, 423.801, 52849.110 25/03/19,08:52:59,12,06,1, 11.8,1,1, 1.273, 10522.196, 423.813, 52849.147 25/03/19,08:52:59,13,06,1, 11.8,1,1, 1.273, 10522.154, 423.828, 52849.142 25/03/19,08:52:59,14,06,1, 11.8,1,1, 1.273, 10522.184, 423.854, 52849.038 25/03/19,08:52:59,15,06,1, 11.8,1,1, 1.273, 10522.196, 423.878, 52849.239 25/03/19,08:52:59,16,06,1, 11.8,1,1, 1.273, 10522.221, 423.882, 52849.183 25/03/19,08:52:59,17,06,1, 11.8,1,1, 1.273, 10522.221, 423.888, 52849.154 25/03/19,08:52:59,18,06,1, 11.8,1,1, 1.273, 10522.213, 423.897, 52849.191 25/03/19,08:52:59,19,06,1, 11.8,1,1, 1.273, 10522.222, 423.925, 52849.194 25/03/19,08:53:00,00,06,1, 11.9,1,1, 1.273, 10522.220, 423.925, 52849.194 25/03/19,08:53:00,01,06,1, 11.9,1,1, 1.273, 10522.232, 423.947, 52849.226 25/03/19,08:53:00,02,06,1, 11.9,1,1, 1.273, 10522.241, 423.956, 52849.122 25/03/19,08:53:00,03,06,1, 11.9,1,1, 1.273, 10522.211, 424.004, 52849.165 25/03/19,08:53:00,04,06,1, 11.9,1,1, 1.273, 10522.236, 423.982, 52849.114 25/03/19,08:53:00,05,06,1, 11.9,1,1, 1.273, 10522.233, 424.030, 52849.136 25/03/19,08:53:00,06,06,1, 11.9,1,1, 1.273, 10522.254, 424.027, 52849.157 25/03/19,08:53:00,07,06,1, 11.9,1,1, 1.273, 10522.256, 424.056, 52849.148 25/03/19,08:53:00,08,06,1, 11.9,1,1, 1.273, 10522.256, 424.076, 52849.147 25/03/19,08:53:00,09,06,1, 11.9,1,1, 1.273, 10522.263, 424.091, 52849.102 25/03/19,08:53:00,10,06,1, 11.9,1,1, 1.273, 10522.258, 424.088, 52849.123 25/03/19,08:53:00,11,06,1, 11.9,1,1, 1.273, 10522.282, 424.112, 52849.136 25/03/19,08:53:00,12,06,1, 11.9,1,1, 1.273, 10522.302, 424.135, 52849.100 25/03/19,08:53:00,13,06,1, 11.9,1,1, 1.273, 10522.287, 424.144, 52849.143 25/03/19,08:53:00,14,06,1, 11.9,1,1, 1.273, 10522.294, 424.141, 52849.162 25/03/19,08:53:00,15,06,1, 11.9,1,1, 1.273, 10522.306, 424.172, 52849.146 25/03/19,08:53:00,16,06,1, 11.9,1,1, 1.273, 10522.296, 424.174, 52849.362 25/03/19,08:53:00,17,06,1, 11.9,1,1, 1.273, 10522.338, 424.180, 52849.149 25/03/19,08:53:00,18,06,1, 11.9,1,1, 1.273, 10522.349, 424.175, 52849.108 25/03/19,08:53:00,19,06,1, 11.9,1,1, 1.273, 10522.354, 424.203, 52849.100 25/03/19,08:53:01,00,06,1, 11.9,1,1, 1.272, 10522.354, 424.203, 52849.100 25/03/19,08:53:01,01,06,1, 11.9,1,1, 1.272, 10522.365, 424.237, 52849.214 25/03/19,08:53:01,02,06,1, 11.9,1,1, 1.272, 10522.343, 424.228, 52849.181 25/03/19,08:53:01,03,06,1, 11.9,1,1, 1.272, 10522.369, 424.272, 52849.130 25/03/19,08:53:01,04,06,1, 11.9,1,1, 1.272, 10522.370, 424.259, 52849.142 25/03/19,08:53:01,05,06,1, 11.9,1,1, 1.272, 10522.359, 424.266, 52849.172 25/03/19,08:53:01,06,06,1, 11.9,1,1, 1.272, 10522.356, 424.266, 52849.153 25/03/19,08:53:01,07,06,1, 11.9,1,1, 1.272, 10522.371, 424.260, 52849.108 25/03/19,08:53:01,08,06,1, 11.9,1,1, 1.272, 10522.386, 424.274, 52849.166 25/03/19,08:53:01,09,06,1, 11.9,1,1, 1.272, 10522.401, 424.283, 52849.080 25/03/19,08:53:01,10,06,1, 11.9,1,1, 1.272, 10522.402, 424.322, 52849.187 25/03/19,08:53:01,11,06,1, 11.9,1,1, 1.272, 10522.397, 424.313, 52849.114 25/03/19,08:53:01,12,06,1, 11.9,1,1, 1.272, 10522.408, 424.321, 52849.165 25/03/19,08:53:01,13,06,1, 11.9,1,1, 1.272, 10522.430, 424.347, 52849.174 25/03/19,08:53:01,14,06,1, 11.9,1,1, 1.272, 10522.452, 424.354, 52849.197 25/03/19,08:53:01,15,06,1, 11.9,1,1, 1.272, 10522.427, 424.378, 52849.148 25/03/19,08:53:01,16,06,1, 11.9,1,1, 1.272, 10522.456, 424.364, 52849.173 25/03/19,08:53:01,17,06,1, 11.9,1,1, 1.272, 10522.448, 424.387, 52849.104 25/03/19,08:53:01,18,06,1, 11.9,1,1, 1.272, 10522.467, 424.387, 52849.190 25/03/19,08:53:01,19,06,1, 11.9,1,1, 1.272, 10522.475, 424.397, 52849.242 25/03/19,08:53:02,00,06,1, 11.9,1,1, 1.274, 10522.470, 424.397, 52849.242 25/03/19,08:53:02,01,06,1, 11.9,1,1, 1.274, 10522.464, 424.412, 52849.164 25/03/19,08:53:02,02,06,1, 11.9,1,1, 1.274, 10522.497, 424.444, 52849.131 25/03/19,08:53:02,03,06,1, 11.9,1,1, 1.274, 10522.513, 424.449, 52849.139 25/03/19,08:53:02,04,06,1, 11.9,1,1, 1.274, 10522.513, 424.447, 52849.146 25/03/19,08:53:02,05,06,1, 11.9,1,1, 1.274, 10522.519, 424.457, 52849.150 25/03/19,08:53:02,06,06,1, 11.9,1,1, 1.274, 10522.518, 424.448, 52849.180 25/03/19,08:53:02,07,06,1, 11.9,1,1, 1.274, 10522.543, 424.466, 52849.156 25/03/19,08:53:02,08,06,1, 11.9,1,1, 1.274, 10522.552, 424.454, 52849.199 25/03/19,08:53:02,09,06,1, 11.9,1,1, 1.274, 10522.558, 424.480, 52849.161 25/03/19,08:53:02,10,06,1, 11.9,1,1, 1.274, 10522.568, 424.499, 52849.188 25/03/19,08:53:02,11,06,1, 11.9,1,1, 1.274, 10522.559, 424.510, 52849.158 25/03/19,08:53:02,12,06,1, 11.9,1,1, 1.274, 10522.561, 424.499, 52849.217 25/03/19,08:53:02,13,06,1, 11.9,1,1, 1.274, 10522.563, 424.523, 52849.248 25/03/19,08:53:02,14,06,1, 11.9,1,1, 1.274, 10522.616, 424.523, 52849.157 25/03/19,08:53:02,15,06,1, 11.9,1,1, 1.274, 10522.617, 424.538, 52849.169 25/03/19,08:53:02,16,06,1, 11.9,1,1, 1.274, 10522.620, 424.564, 52849.162 25/03/19,08:53:02,17,06,1, 11.9,1,1, 1.274, 10522.629, 424.567, 52849.201 25/03/19,08:53:02,18,06,1, 11.9,1,1, 1.274, 10522.629, 424.579, 52849.207 25/03/19,08:53:02,19,06,1, 11.9,1,1, 1.274, 10522.640, 424.604, 52849.208 25/03/19,08:53:03,00,06,1, 11.9,1,1, 1.276, 10522.637, 424.604, 52849.208 25/03/19,08:53:03,01,06,1, 11.9,1,1, 1.276, 10522.652, 424.595, 52849.208 25/03/19,08:53:03,02,06,1, 11.9,1,1, 1.276, 10522.658, 424.581, 52849.168 25/03/19,08:53:03,03,06,1, 11.9,1,1, 1.276, 10522.677, 424.573, 52849.155 25/03/19,08:53:03,04,06,1, 11.9,1,1, 1.276, 10522.699, 424.611, 52849.195 25/03/19,08:53:03,05,06,1, 11.9,1,1, 1.276, 10522.702, 424.650, 52849.200 25/03/19,08:53:03,06,06,1, 11.9,1,1, 1.276, 10522.687, 424.628, 52849.204 25/03/19,08:53:03,07,06,1, 11.9,1,1, 1.276, 10522.709, 424.631, 52849.251 25/03/19,08:53:03,08,06,1, 11.9,1,1, 1.276, 10522.713, 424.655, 52849.192 25/03/19,08:53:03,09,06,1, 11.9,1,1, 1.276, 10522.720, 424.677, 52849.151 25/03/19,08:53:03,10,06,1, 11.9,1,1, 1.276, 10522.730, 424.677, 52849.220 25/03/19,08:53:03,11,06,1, 11.9,1,1, 1.276, 10522.729, 424.682, 52849.185 25/03/19,08:53:03,12,06,1, 11.9,1,1, 1.276, 10522.747, 424.694, 52849.351 25/03/19,08:53:03,13,06,1, 11.9,1,1, 1.276, 10522.786, 424.684, 52848.927 25/03/19,08:53:03,14,06,1, 11.9,1,1, 1.276, 10522.766, 424.708, 52849.149 25/03/19,08:53:03,15,06,1, 11.9,1,1, 1.276, 10522.781, 424.730, 52849.121 25/03/19,08:53:03,16,06,1, 11.9,1,1, 1.276, 10522.774, 424.734, 52849.186 25/03/19,08:53:03,17,06,1, 11.9,1,1, 1.276, 10522.799, 424.735, 52849.133 25/03/19,08:53:03,18,06,1, 11.9,1,1, 1.276, 10522.798, 424.734, 52849.261 25/03/19,08:53:03,19,06,1, 11.9,1,1, 1.276, 10522.794, 424.742, 52849.252 25/03/19,08:53:04,00,06,1, 11.9,1,1, 1.275, 10522.788, 424.742, 52849.252 25/03/19,08:53:04,01,06,1, 11.9,1,1, 1.275, 10522.854, 424.761, 52849.227 25/03/19,08:53:04,02,06,1, 11.9,1,1, 1.275, 10522.836, 424.795, 52849.158 25/03/19,08:53:04,03,06,1, 11.9,1,1, 1.275, 10522.871, 424.800, 52849.227 25/03/19,08:53:04,04,06,1, 11.9,1,1, 1.275, 10522.878, 424.816, 52849.163 25/03/19,08:53:04,05,06,1, 11.9,1,1, 1.275, 10522.862, 424.818, 52849.296 25/03/19,08:53:04,06,06,1, 11.9,1,1, 1.275, 10522.889, 424.855, 52849.227 25/03/19,08:53:04,07,06,1, 11.9,1,1, 1.275, 10522.890, 424.839, 52849.207 25/03/19,08:53:04,08,06,1, 11.9,1,1, 1.275, 10522.892, 424.842, 52849.190 25/03/19,08:53:04,09,06,1, 11.9,1,1, 1.275, 10522.898, 424.846, 52849.213 25/03/19,08:53:04,10,06,1, 11.9,1,1, 1.275, 10522.908, 424.882, 52849.195 25/03/19,08:53:04,11,06,1, 11.9,1,1, 1.275, 10522.930, 424.877, 52849.219 25/03/19,08:53:04,12,06,1, 11.9,1,1, 1.275, 10522.934, 424.877, 52849.229 25/03/19,08:53:04,13,06,1, 11.9,1,1, 1.275, 10522.984, 424.904, 52849.188 25/03/19,08:53:04,14,06,1, 11.9,1,1, 1.275, 10522.977, 424.901, 52849.219 25/03/19,08:53:04,15,06,1, 11.9,1,1, 1.275, 10522.966, 424.906, 52849.235 25/03/19,08:53:04,16,06,1, 11.9,1,1, 1.275, 10522.962, 424.913, 52849.209 25/03/19,08:53:04,17,06,1, 11.9,1,1, 1.275, 10523.016, 424.928, 52849.213 25/03/19,08:53:04,18,06,1, 11.9,1,1, 1.275, 10523.001, 424.949, 52849.251 25/03/19,08:53:04,19,06,1, 11.9,1,1, 1.275, 10522.994, 424.968, 52849.237 25/03/19,08:53:05,00,06,1, 11.9,1,1, 1.276, 10522.988, 424.968, 52849.237 25/03/19,08:53:05,01,06,1, 11.9,1,1, 1.276, 10523.024, 424.977, 52849.196 25/03/19,08:53:05,02,06,1, 11.9,1,1, 1.276, 10523.033, 424.978, 52849.163 25/03/19,08:53:05,03,06,1, 11.9,1,1, 1.276, 10523.066, 425.019, 52849.266 25/03/19,08:53:05,04,06,1, 11.9,1,1, 1.276, 10523.066, 424.996, 52849.249 25/03/19,08:53:05,05,06,1, 11.9,1,1, 1.276, 10523.109, 425.015, 52849.244 25/03/19,08:53:05,06,06,1, 11.9,1,1, 1.276, 10523.086, 425.035, 52849.260 25/03/19,08:53:05,07,06,1, 11.9,1,1, 1.276, 10523.093, 425.048, 52849.210 25/03/19,08:53:05,08,06,1, 11.9,1,1, 1.276, 10523.107, 425.064, 52849.199 25/03/19,08:53:05,09,06,1, 11.9,1,1, 1.276, 10523.112, 425.046, 52849.231 25/03/19,08:53:05,10,06,1, 11.9,1,1, 1.276, 10523.118, 425.060, 52849.280 25/03/19,08:53:05,11,06,1, 11.9,1,1, 1.276, 10523.124, 425.070, 52849.243 25/03/19,08:53:05,12,06,1, 11.9,1,1, 1.276, 10523.133, 425.087, 52849.296 25/03/19,08:53:05,13,06,1, 11.9,1,1, 1.276, 10523.159, 425.115, 52849.266 25/03/19,08:53:05,14,06,1, 11.9,1,1, 1.276, 10523.165, 425.098, 52849.232 25/03/19,08:53:05,15,06,1, 11.9,1,1, 1.276, 10523.143, 425.117, 52849.202 25/03/19,08:53:05,16,06,1, 11.9,1,1, 1.276, 10523.178, 425.157, 52849.246 25/03/19,08:53:05,17,06,1, 11.9,1,1, 1.276, 10523.193, 425.140, 52849.293 25/03/19,08:53:05,18,06,1, 11.9,1,1, 1.276, 10523.182, 425.153, 52849.304 25/03/19,08:53:05,19,06,1, 11.9,1,1, 1.276, 10523.226, 425.176, 52849.232 25/03/19,08:53:06,00,06,1, 11.9,1,1, 1.276, 10523.221, 425.176, 52849.232 25/03/19,08:53:06,01,06,1, 11.9,1,1, 1.276, 10523.206, 425.204, 52849.226 25/03/19,08:53:06,02,06,1, 11.9,1,1, 1.276, 10523.247, 425.197, 52849.212 25/03/19,08:53:06,03,06,1, 11.9,1,1, 1.276, 10523.252, 425.206, 52849.240 25/03/19,08:53:06,04,06,1, 11.9,1,1, 1.276, 10523.253, 425.231, 52849.296 25/03/19,08:53:06,05,06,1, 11.9,1,1, 1.276, 10523.254, 425.225, 52849.189 25/03/19,08:53:06,06,06,1, 11.9,1,1, 1.276, 10523.280, 425.239, 52849.299 25/03/19,08:53:06,07,06,1, 11.9,1,1, 1.276, 10523.283, 425.241, 52849.192 25/03/19,08:53:06,08,06,1, 11.9,1,1, 1.276, 10523.303, 425.248, 52849.211 25/03/19,08:53:06,09,06,1, 11.9,1,1, 1.276, 10523.301, 425.275, 52849.236 25/03/19,08:53:06,10,06,1, 11.9,1,1, 1.276, 10523.301, 425.260, 52849.177 25/03/19,08:53:06,11,06,1, 11.9,1,1, 1.276, 10523.331, 425.298, 52849.220 25/03/19,08:53:06,12,06,1, 11.9,1,1, 1.276, 10523.333, 425.302, 52849.315 25/03/19,08:53:06,13,06,1, 11.9,1,1, 1.276, 10523.313, 425.316, 52849.250 25/03/19,08:53:06,14,06,1, 11.9,1,1, 1.276, 10523.318, 425.311, 52849.164 25/03/19,08:53:06,15,06,1, 11.9,1,1, 1.276, 10523.322, 425.340, 52849.312 25/03/19,08:53:06,16,06,1, 11.9,1,1, 1.276, 10523.341, 425.323, 52849.319 25/03/19,08:53:06,17,06,1, 11.9,1,1, 1.276, 10523.332, 425.357, 52849.224 25/03/19,08:53:06,18,06,1, 11.9,1,1, 1.276, 10523.357, 425.375, 52849.241 25/03/19,08:53:06,19,06,1, 11.9,1,1, 1.276, 10523.360, 425.380, 52849.270 25/03/19,08:53:07,00,06,1, 11.9,1,1, 1.275, 10523.355, 425.380, 52849.270 25/03/19,08:53:07,01,06,1, 11.9,1,1, 1.275, 10523.379, 425.393, 52849.263 25/03/19,08:53:07,02,06,1, 11.9,1,1, 1.275, 10523.351, 425.386, 52849.229 25/03/19,08:53:07,03,06,1, 11.9,1,1, 1.275, 10523.404, 425.423, 52849.329 25/03/19,08:53:07,04,06,1, 11.9,1,1, 1.275, 10523.432, 425.424, 52849.307 25/03/19,08:53:07,05,06,1, 11.9,1,1, 1.275, 10523.406, 425.440, 52849.237 25/03/19,08:53:07,06,06,1, 11.9,1,1, 1.275, 10523.388, 425.443, 52849.219 25/03/19,08:53:07,07,06,1, 11.9,1,1, 1.275, 10523.415, 425.457, 52849.329 25/03/19,08:53:07,08,06,1, 11.9,1,1, 1.275, 10523.425, 425.476, 52849.207 25/03/19,08:53:07,09,06,1, 11.9,1,1, 1.275, 10523.414, 425.474, 52849.332 25/03/19,08:53:07,10,06,1, 11.9,1,1, 1.275, 10523.430, 425.478, 52849.241 25/03/19,08:53:07,11,06,1, 11.9,1,1, 1.275, 10523.425, 425.493, 52849.237 25/03/19,08:53:07,12,06,1, 11.9,1,1, 1.275, 10523.453, 425.514, 52849.358 25/03/19,08:53:07,13,06,1, 11.9,1,1, 1.275, 10523.450, 425.524, 52849.286 25/03/19,08:53:07,14,06,1, 11.9,1,1, 1.275, 10523.448, 425.524, 52849.244 25/03/19,08:53:07,15,06,1, 11.9,1,1, 1.275, 10523.442, 425.536, 52849.289 25/03/19,08:53:07,16,06,1, 11.9,1,1, 1.275, 10523.452, 425.547, 52849.235 25/03/19,08:53:07,17,06,1, 11.9,1,1, 1.275, 10523.472, 425.590, 52849.313 25/03/19,08:53:07,18,06,1, 11.9,1,1, 1.275, 10523.476, 425.581, 52849.284 25/03/19,08:53:07,19,06,1, 11.9,1,1, 1.275, 10523.467, 425.603, 52849.305 25/03/19,08:53:08,00,06,1, 11.9,1,1, 1.276, 10523.463, 425.603, 52849.305 25/03/19,08:53:08,01,06,1, 11.9,1,1, 1.276, 10523.474, 425.600, 52849.261 25/03/19,08:53:08,02,06,1, 11.9,1,1, 1.276, 10523.485, 425.642, 52849.236 25/03/19,08:53:08,03,06,1, 11.9,1,1, 1.276, 10523.501, 425.666, 52849.297 25/03/19,08:53:08,04,06,1, 11.9,1,1, 1.276, 10523.494, 425.673, 52849.356 25/03/19,08:53:08,05,06,1, 11.9,1,1, 1.276, 10523.501, 425.692, 52849.393 25/03/19,08:53:08,06,06,1, 11.9,1,1, 1.276, 10523.512, 425.706, 52849.385 25/03/19,08:53:08,07,06,1, 11.9,1,1, 1.276, 10523.508, 425.723, 52849.269 25/03/19,08:53:08,08,06,1, 11.9,1,1, 1.276, 10523.500, 425.740, 52849.322 25/03/19,08:53:08,09,06,1, 11.9,1,1, 1.276, 10523.498, 425.725, 52849.315 25/03/19,08:53:08,10,06,1, 11.9,1,1, 1.276, 10523.496, 425.779, 52849.354 25/03/19,08:53:08,11,06,1, 11.9,1,1, 1.276, 10523.514, 425.767, 52849.308 25/03/19,08:53:08,12,06,1, 11.9,1,1, 1.276, 10523.520, 425.774, 52849.395 25/03/19,08:53:08,13,06,1, 11.9,1,1, 1.276, 10523.527, 425.806, 52849.356 25/03/19,08:53:08,14,06,1, 11.9,1,1, 1.276, 10523.500, 425.832, 52849.346 25/03/19,08:53:08,15,06,1, 11.9,1,1, 1.276, 10523.514, 425.820, 52849.299 25/03/19,08:53:08,16,06,1, 11.9,1,1, 1.276, 10523.533, 425.845, 52849.302 25/03/19,08:53:08,17,06,1, 11.9,1,1, 1.276, 10523.522, 425.869, 52849.373 25/03/19,08:53:08,18,06,1, 11.9,1,1, 1.276, 10523.521, 425.895, 52849.375 25/03/19,08:53:08,19,06,1, 11.9,1,1, 1.276, 10523.528, 425.895, 52849.352 25/03/19,08:53:09,00,06,1, 11.9,1,1, 1.274, 10523.522, 425.895, 52849.352 25/03/19,08:53:09,01,06,1, 11.9,1,1, 1.274, 10523.555, 425.933, 52849.327 25/03/19,08:53:09,02,06,1, 11.9,1,1, 1.274, 10523.518, 425.952, 52849.367 25/03/19,08:53:09,03,06,1, 11.9,1,1, 1.274, 10523.513, 425.980, 52849.372 25/03/19,08:53:09,04,06,1, 11.9,1,1, 1.274, 10523.522, 425.998, 52849.366 25/03/19,08:53:09,05,06,1, 11.9,1,1, 1.274, 10523.549, 426.035, 52849.371 25/03/19,08:53:09,06,06,1, 11.9,1,1, 1.274, 10523.538, 426.024, 52849.437 25/03/19,08:53:09,07,06,1, 11.9,1,1, 1.274, 10523.525, 426.050, 52849.338 25/03/19,08:53:09,08,06,1, 11.9,1,1, 1.274, 10523.527, 426.058, 52849.353 25/03/19,08:53:09,09,06,1, 11.9,1,1, 1.274, 10523.512, 426.060, 52849.357 25/03/19,08:53:09,10,06,1, 11.9,1,1, 1.274, 10523.518, 426.124, 52849.462 25/03/19,08:53:09,11,06,1, 11.9,1,1, 1.274, 10523.522, 426.147, 52849.463 25/03/19,08:53:09,12,06,1, 11.9,1,1, 1.274, 10523.521, 426.139, 52849.425 25/03/19,08:53:09,13,06,1, 11.9,1,1, 1.274, 10523.524, 426.166, 52849.334 25/03/19,08:53:09,14,06,1, 11.9,1,1, 1.274, 10523.511, 426.179, 52849.387 25/03/19,08:53:09,15,06,1, 11.9,1,1, 1.274, 10523.508, 426.218, 52849.411 25/03/19,08:53:09,16,06,1, 11.9,1,1, 1.274, 10523.501, 426.236, 52849.398 25/03/19,08:53:09,17,06,1, 11.9,1,1, 1.274, 10523.509, 426.262, 52849.391 25/03/19,08:53:09,18,06,1, 11.9,1,1, 1.274, 10523.498, 426.270, 52849.460 25/03/19,08:53:09,19,06,1, 11.9,1,1, 1.274, 10523.498, 426.277, 52849.395 25/03/19,08:53:10,00,07,1, 12.0,1,1, 1.272, 10523.497, 426.277, 52849.395 25/03/19,08:53:10,01,07,1, 12.0,1,1, 1.272, 10523.476, 426.309, 52849.408 25/03/19,08:53:10,02,07,1, 12.0,1,1, 1.272, 10523.500, 426.351, 52849.421 25/03/19,08:53:10,03,07,1, 12.0,1,1, 1.272, 10523.465, 426.357, 52849.470 25/03/19,08:53:10,04,07,1, 12.0,1,1, 1.272, 10523.468, 426.384, 52849.455 25/03/19,08:53:10,05,07,1, 12.0,1,1, 1.272, 10523.481, 426.398, 52849.476 25/03/19,08:53:10,06,07,1, 12.0,1,1, 1.272, 10523.475, 426.410, 52849.397 25/03/19,08:53:10,07,07,1, 12.0,1,1, 1.272, 10523.446, 426.455, 52849.390 25/03/19,08:53:10,08,07,1, 12.0,1,1, 1.272, 10523.465, 426.466, 52849.461 25/03/19,08:53:10,09,07,1, 12.0,1,1, 1.272, 10523.456, 426.481, 52849.414 25/03/19,08:53:10,10,07,1, 12.0,1,1, 1.272, 10523.441, 426.515, 52849.535 25/03/19,08:53:10,11,07,1, 12.0,1,1, 1.272, 10523.442, 426.529, 52849.448 25/03/19,08:53:10,12,07,1, 12.0,1,1, 1.272, 10523.423, 426.547, 52849.517 25/03/19,08:53:10,13,07,1, 12.0,1,1, 1.272, 10523.414, 426.562, 52849.424 25/03/19,08:53:10,14,07,1, 12.0,1,1, 1.272, 10523.399, 426.582, 52849.509 25/03/19,08:53:10,15,07,1, 12.0,1,1, 1.272, 10523.408, 426.645, 52849.472 25/03/19,08:53:10,16,07,1, 12.0,1,1, 1.272, 10523.384, 426.651, 52849.510 25/03/19,08:53:10,17,07,1, 12.0,1,1, 1.272, 10523.397, 426.685, 52849.491 25/03/19,08:53:10,18,07,1, 12.0,1,1, 1.272, 10523.380, 426.702, 52849.490 25/03/19,08:53:10,19,07,1, 12.0,1,1, 1.272, 10523.369, 426.734, 52849.455 25/03/19,08:53:11,00,05,1, 11.9,1,1, 1.276, 10523.363, 426.734, 52849.455 25/03/19,08:53:11,01,05,1, 11.9,1,1, 1.276, 10523.373, 426.797, 52849.421 25/03/19,08:53:11,02,05,1, 11.9,1,1, 1.276, 10523.360, 426.842, 52849.551 25/03/19,08:53:11,03,05,1, 11.9,1,1, 1.276, 10523.349, 426.845, 52849.579 25/03/19,08:53:11,04,05,1, 11.9,1,1, 1.276, 10523.362, 426.878, 52849.698 25/03/19,08:53:11,05,05,1, 11.9,1,1, 1.276, 10523.344, 426.878, 52849.456 25/03/19,08:53:11,06,05,1, 11.9,1,1, 1.276, 10523.331, 426.912, 52849.526 25/03/19,08:53:11,07,05,1, 11.9,1,1, 1.276, 10523.302, 426.915, 52849.394 25/03/19,08:53:11,08,05,1, 11.9,1,1, 1.276, 10523.360, 426.961, 52849.495 25/03/19,08:53:11,09,05,1, 11.9,1,1, 1.276, 10523.324, 427.001, 52849.448 25/03/19,08:53:11,10,05,1, 11.9,1,1, 1.276, 10523.297, 427.010, 52849.489 25/03/19,08:53:11,11,05,1, 11.9,1,1, 1.276, 10523.301, 427.038, 52849.578 25/03/19,08:53:11,12,05,1, 11.9,1,1, 1.276, 10523.274, 427.082, 52849.535 25/03/19,08:53:11,13,05,1, 11.9,1,1, 1.276, 10523.286, 427.096, 52849.564 25/03/19,08:53:11,14,05,1, 11.9,1,1, 1.276, 10523.261, 427.132, 52849.587 25/03/19,08:53:11,15,05,1, 11.9,1,1, 1.276, 10523.250, 427.146, 52849.651 25/03/19,08:53:11,16,05,1, 11.9,1,1, 1.276, 10523.235, 427.197, 52849.612 25/03/19,08:53:11,17,05,1, 11.9,1,1, 1.276, 10523.218, 427.195, 52849.616 25/03/19,08:53:11,18,05,1, 11.9,1,1, 1.276, 10523.247, 427.224, 52849.571 25/03/19,08:53:11,19,05,1, 11.9,1,1, 1.276, 10523.212, 427.267, 52849.570 25/03/19,08:53:12,00,05,1, 12.0,1,1, 1.277, 10523.205, 427.267, 52849.570 25/03/19,08:53:12,01,05,1, 12.0,1,1, 1.277, 10523.186, 427.311, 52849.598 25/03/19,08:53:12,02,05,1, 12.0,1,1, 1.277, 10523.203, 427.328, 52849.615 25/03/19,08:53:12,03,05,1, 12.0,1,1, 1.277, 10523.203, 427.357, 52849.703 25/03/19,08:53:12,04,05,1, 12.0,1,1, 1.277, 10523.162, 427.383, 52849.688 25/03/19,08:53:12,05,05,1, 12.0,1,1, 1.277, 10523.166, 427.416, 52849.611 25/03/19,08:53:12,06,05,1, 12.0,1,1, 1.277, 10523.139, 427.451, 52849.617 25/03/19,08:53:12,07,05,1, 12.0,1,1, 1.277, 10523.139, 427.470, 52849.620 25/03/19,08:53:12,08,05,1, 12.0,1,1, 1.277, 10523.140, 427.490, 52849.660 25/03/19,08:53:12,09,05,1, 12.0,1,1, 1.277, 10523.114, 427.537, 52849.744 25/03/19,08:53:12,10,05,1, 12.0,1,1, 1.277, 10523.107, 427.535, 52849.678 25/03/19,08:53:12,11,05,1, 12.0,1,1, 1.277, 10523.126, 427.572, 52849.749 25/03/19,08:53:12,12,05,1, 12.0,1,1, 1.277, 10523.087, 427.597, 52849.740 25/03/19,08:53:12,13,05,1, 12.0,1,1, 1.277, 10523.055, 427.635, 52849.753 25/03/19,08:53:12,14,05,1, 12.0,1,1, 1.277, 10523.058, 427.672, 52849.694 25/03/19,08:53:12,15,05,1, 12.0,1,1, 1.277, 10523.062, 427.678, 52849.682 25/03/19,08:53:12,16,05,1, 12.0,1,1, 1.277, 10523.033, 427.697, 52849.704 25/03/19,08:53:12,17,05,1, 12.0,1,1, 1.277, 10523.038, 427.764, 52849.737 25/03/19,08:53:12,18,05,1, 12.0,1,1, 1.277, 10523.026, 427.769, 52849.718 25/03/19,08:53:12,19,05,1, 12.0,1,1, 1.277, 10523.025, 427.817, 52849.729 25/03/19,08:53:13,00,05,1, 12.0,1,1, 1.276, 10523.021, 427.817, 52849.729 25/03/19,08:53:13,01,05,1, 12.0,1,1, 1.276, 10522.997, 427.863, 52849.636 25/03/19,08:53:13,02,05,1, 12.0,1,1, 1.276, 10522.983, 427.884, 52849.744 25/03/19,08:53:13,03,05,1, 12.0,1,1, 1.276, 10522.957, 427.912, 52849.739 25/03/19,08:53:13,04,05,1, 12.0,1,1, 1.276, 10522.953, 427.948, 52849.789 25/03/19,08:53:13,05,05,1, 12.0,1,1, 1.276, 10522.940, 427.993, 52849.733 25/03/19,08:53:13,06,05,1, 12.0,1,1, 1.276, 10522.925, 428.005, 52849.759 25/03/19,08:53:13,07,05,1, 12.0,1,1, 1.276, 10522.906, 428.044, 52849.775 25/03/19,08:53:13,08,05,1, 12.0,1,1, 1.276, 10522.902, 428.080, 52849.791 25/03/19,08:53:13,09,05,1, 12.0,1,1, 1.276, 10522.884, 428.090, 52849.790 25/03/19,08:53:13,10,05,1, 12.0,1,1, 1.276, 10522.882, 428.139, 52849.787 25/03/19,08:53:13,11,05,1, 12.0,1,1, 1.276, 10522.865, 428.154, 52849.852 25/03/19,08:53:13,12,05,1, 12.0,1,1, 1.276, 10522.868, 428.179, 52849.840 25/03/19,08:53:13,13,05,1, 12.0,1,1, 1.276, 10522.836, 428.202, 52849.797 25/03/19,08:53:13,14,05,1, 12.0,1,1, 1.276, 10522.855, 428.248, 52849.891 25/03/19,08:53:13,15,05,1, 12.0,1,1, 1.276, 10522.816, 428.254, 52849.891 25/03/19,08:53:13,16,05,1, 12.0,1,1, 1.276, 10522.822, 428.284, 52849.892 25/03/19,08:53:13,17,05,1, 12.0,1,1, 1.276, 10522.778, 428.306, 52849.889 25/03/19,08:53:13,18,05,1, 12.0,1,1, 1.276, 10522.770, 428.330, 52849.831 25/03/19,08:53:13,19,05,1, 12.0,1,1, 1.276, 10522.765, 428.359, 52849.821 25/03/19,08:53:14,00,06,1, 11.9,1,1, 1.275, 10522.763, 428.359, 52849.821 25/03/19,08:53:14,01,06,1, 11.9,1,1, 1.275, 10522.742, 428.428, 52849.860 25/03/19,08:53:14,02,06,1, 11.9,1,1, 1.275, 10522.732, 428.452, 52849.878 25/03/19,08:53:14,03,06,1, 11.9,1,1, 1.275, 10522.724, 428.483, 52849.880 25/03/19,08:53:14,04,06,1, 11.9,1,1, 1.275, 10522.704, 428.517, 52849.889 25/03/19,08:53:14,05,06,1, 11.9,1,1, 1.275, 10522.705, 428.536, 52849.884 25/03/19,08:53:14,06,06,1, 11.9,1,1, 1.275, 10522.702, 428.588, 52849.839 25/03/19,08:53:14,07,06,1, 11.9,1,1, 1.275, 10522.674, 428.600, 52849.911 25/03/19,08:53:14,08,06,1, 11.9,1,1, 1.275, 10522.657, 428.654, 52849.913 25/03/19,08:53:14,09,06,1, 11.9,1,1, 1.275, 10522.637, 428.675, 52849.893 25/03/19,08:53:14,10,06,1, 11.9,1,1, 1.275, 10522.630, 428.699, 52849.974 25/03/19,08:53:14,11,06,1, 11.9,1,1, 1.275, 10522.623, 428.709, 52849.921 25/03/19,08:53:14,12,06,1, 11.9,1,1, 1.275, 10522.630, 428.767, 52849.933 25/03/19,08:53:14,13,06,1, 11.9,1,1, 1.275, 10522.594, 428.789, 52849.844 25/03/19,08:53:14,14,06,1, 11.9,1,1, 1.275, 10522.612, 428.823, 52849.901 25/03/19,08:53:14,15,06,1, 11.9,1,1, 1.275, 10522.600, 428.846, 52849.888 25/03/19,08:53:14,16,06,1, 11.9,1,1, 1.275, 10522.562, 428.866, 52849.920 25/03/19,08:53:14,17,06,1, 11.9,1,1, 1.275, 10522.549, 428.883, 52850.001 25/03/19,08:53:14,18,06,1, 11.9,1,1, 1.275, 10522.562, 428.919, 52849.878 25/03/19,08:53:14,19,06,1, 11.9,1,1, 1.275, 10522.535, 428.939, 52849.899 25/03/19,08:53:15,00,06,1, 11.9,1,1, 1.276, 10522.529, 428.939, 52849.899 25/03/19,08:53:15,01,06,1, 11.9,1,1, 1.276, 10522.516, 429.020, 52849.944 25/03/19,08:53:15,02,06,1, 11.9,1,1, 1.276, 10522.487, 429.046, 52849.908 25/03/19,08:53:15,03,06,1, 11.9,1,1, 1.276, 10522.479, 429.061, 52849.963 25/03/19,08:53:15,04,06,1, 11.9,1,1, 1.276, 10522.454, 429.103, 52850.006 25/03/19,08:53:15,05,06,1, 11.9,1,1, 1.276, 10522.450, 429.115, 52849.914 25/03/19,08:53:15,06,06,1, 11.9,1,1, 1.276, 10522.429, 429.157, 52849.948 25/03/19,08:53:15,07,06,1, 11.9,1,1, 1.276, 10522.440, 429.167, 52850.031 25/03/19,08:53:15,08,06,1, 11.9,1,1, 1.276, 10522.403, 429.240, 52850.057 25/03/19,08:53:15,09,06,1, 11.9,1,1, 1.276, 10522.402, 429.242, 52850.013 25/03/19,08:53:15,10,06,1, 11.9,1,1, 1.276, 10522.384, 429.261, 52849.985 25/03/19,08:53:15,11,06,1, 11.9,1,1, 1.276, 10522.395, 429.295, 52849.996 25/03/19,08:53:15,12,06,1, 11.9,1,1, 1.276, 10522.385, 429.331, 52850.049 25/03/19,08:53:15,13,06,1, 11.9,1,1, 1.276, 10522.351, 429.367, 52850.034 25/03/19,08:53:15,14,06,1, 11.9,1,1, 1.276, 10522.386, 429.382, 52850.010 25/03/19,08:53:15,15,06,1, 11.9,1,1, 1.276, 10522.327, 429.397, 52850.064 25/03/19,08:53:15,16,06,1, 11.9,1,1, 1.276, 10522.343, 429.432, 52850.031 25/03/19,08:53:15,17,06,1, 11.9,1,1, 1.276, 10522.337, 429.458, 52850.059 25/03/19,08:53:15,18,06,1, 11.9,1,1, 1.276, 10522.315, 429.492, 52850.020 25/03/19,08:53:15,19,06,1, 11.9,1,1, 1.276, 10522.319, 429.519, 52850.067 25/03/19,08:53:16,00,05,1, 11.9,1,1, 1.273, 10522.312, 429.519, 52850.067 25/03/19,08:53:16,01,05,1, 11.9,1,1, 1.273, 10522.278, 429.552, 52850.008 25/03/19,08:53:16,02,05,1, 11.9,1,1, 1.273, 10522.271, 429.577, 52850.064 25/03/19,08:53:16,03,05,1, 11.9,1,1, 1.273, 10522.253, 429.643, 52850.106 25/03/19,08:53:16,04,05,1, 11.9,1,1, 1.273, 10522.230, 429.661, 52850.106 25/03/19,08:53:16,05,05,1, 11.9,1,1, 1.273, 10522.216, 429.662, 52850.025 25/03/19,08:53:16,06,05,1, 11.9,1,1, 1.273, 10522.202, 429.711, 52850.015 25/03/19,08:53:16,07,05,1, 11.9,1,1, 1.273, 10522.221, 429.713, 52850.068 25/03/19,08:53:16,08,05,1, 11.9,1,1, 1.273, 10522.181, 429.756, 52850.065 25/03/19,08:53:16,09,05,1, 11.9,1,1, 1.273, 10522.189, 429.770, 52850.159 25/03/19,08:53:16,10,05,1, 11.9,1,1, 1.273, 10522.165, 429.822, 52850.164 25/03/19,08:53:16,11,05,1, 11.9,1,1, 1.273, 10522.187, 429.837, 52850.051 25/03/19,08:53:16,12,05,1, 11.9,1,1, 1.273, 10522.163, 429.866, 52850.154 25/03/19,08:53:16,13,05,1, 11.9,1,1, 1.273, 10522.142, 429.904, 52850.176 25/03/19,08:53:16,14,05,1, 11.9,1,1, 1.273, 10522.144, 429.914, 52850.145 25/03/19,08:53:16,15,05,1, 11.9,1,1, 1.273, 10522.116, 429.965, 52850.187 25/03/19,08:53:16,16,05,1, 11.9,1,1, 1.273, 10522.101, 429.983, 52850.114 25/03/19,08:53:16,17,05,1, 11.9,1,1, 1.273, 10522.088, 430.017, 52850.164 25/03/19,08:53:16,18,05,1, 11.9,1,1, 1.273, 10522.095, 430.055, 52850.124 25/03/19,08:53:16,19,05,1, 11.9,1,1, 1.273, 10522.097, 430.081, 52850.181 25/03/19,08:53:17,00,06,1, 12.0,1,1, 1.277, 10522.095, 430.081, 52850.181 25/03/19,08:53:17,01,06,1, 12.0,1,1, 1.277, 10522.035, 430.119, 52850.200 25/03/19,08:53:17,02,06,1, 12.0,1,1, 1.277, 10522.071, 430.154, 52850.147 25/03/19,08:53:17,03,06,1, 12.0,1,1, 1.277, 10522.074, 430.182, 52850.158 25/03/19,08:53:17,04,06,1, 12.0,1,1, 1.277, 10522.046, 430.226, 52850.204 25/03/19,08:53:17,05,06,1, 12.0,1,1, 1.277, 10522.050, 430.225, 52850.111 25/03/19,08:53:17,06,06,1, 12.0,1,1, 1.277, 10522.034, 430.273, 52850.169 25/03/19,08:53:17,07,06,1, 12.0,1,1, 1.277, 10522.003, 430.287, 52850.127 25/03/19,08:53:17,08,06,1, 12.0,1,1, 1.277, 10522.016, 430.327, 52850.140 25/03/19,08:53:17,09,06,1, 12.0,1,1, 1.277, 10521.992, 430.362, 52850.233 25/03/19,08:53:17,10,06,1, 12.0,1,1, 1.277, 10521.992, 430.372, 52850.245 25/03/19,08:53:17,11,06,1, 12.0,1,1, 1.277, 10521.968, 430.407, 52850.181 25/03/19,08:53:17,12,06,1, 12.0,1,1, 1.277, 10521.987, 430.435, 52850.164 25/03/19,08:53:17,13,06,1, 12.0,1,1, 1.277, 10521.963, 430.461, 52850.189 25/03/19,08:53:17,14,06,1, 12.0,1,1, 1.277, 10521.944, 430.480, 52850.121 25/03/19,08:53:17,15,06,1, 12.0,1,1, 1.277, 10521.947, 430.525, 52850.112 25/03/19,08:53:17,16,06,1, 12.0,1,1, 1.277, 10521.918, 430.566, 52850.245 25/03/19,08:53:17,17,06,1, 12.0,1,1, 1.277, 10521.917, 430.581, 52850.228 25/03/19,08:53:17,18,06,1, 12.0,1,1, 1.277, 10521.911, 430.582, 52850.114 25/03/19,08:53:17,19,06,1, 12.0,1,1, 1.277, 10521.911, 430.653, 52850.200 25/03/19,08:53:18,00,05,1, 11.9,1,1, 1.277, 10521.903, 430.653, 52850.200 25/03/19,08:53:18,01,05,1, 11.9,1,1, 1.277, 10521.871, 430.721, 52850.238 25/03/19,08:53:18,02,05,1, 11.9,1,1, 1.277, 10521.879, 430.741, 52850.204 25/03/19,08:53:18,03,05,1, 11.9,1,1, 1.277, 10521.857, 430.795, 52850.182 25/03/19,08:53:18,04,05,1, 11.9,1,1, 1.277, 10521.846, 430.800, 52850.167 25/03/19,08:53:18,05,05,1, 11.9,1,1, 1.277, 10521.858, 430.851, 52850.176 25/03/19,08:53:18,06,05,1, 11.9,1,1, 1.277, 10521.810, 430.871, 52850.189 25/03/19,08:53:18,07,05,1, 11.9,1,1, 1.277, 10521.838, 430.881, 52850.221 25/03/19,08:53:18,08,05,1, 11.9,1,1, 1.277, 10521.825, 430.936, 52850.263 25/03/19,08:53:18,09,05,1, 11.9,1,1, 1.277, 10521.780, 430.954, 52850.226 25/03/19,08:53:18,10,05,1, 11.9,1,1, 1.277, 10521.785, 431.012, 52850.227 25/03/19,08:53:18,11,05,1, 11.9,1,1, 1.277, 10521.779, 431.036, 52850.153 25/03/19,08:53:18,12,05,1, 11.9,1,1, 1.277, 10521.780, 431.073, 52850.302 25/03/19,08:53:18,13,05,1, 11.9,1,1, 1.277, 10521.761, 431.091, 52850.203 25/03/19,08:53:18,14,05,1, 11.9,1,1, 1.277, 10521.773, 431.138, 52850.217 25/03/19,08:53:18,15,05,1, 11.9,1,1, 1.277, 10521.735, 431.163, 52850.238 25/03/19,08:53:18,16,05,1, 11.9,1,1, 1.277, 10521.729, 431.183, 52850.289 25/03/19,08:53:18,17,05,1, 11.9,1,1, 1.277, 10521.710, 431.222, 52850.266 25/03/19,08:53:18,18,05,1, 11.9,1,1, 1.277, 10521.698, 431.233, 52850.256 25/03/19,08:53:18,19,05,1, 11.9,1,1, 1.277, 10521.734, 431.269, 52850.236 25/03/19,08:53:19,00,05,1, 11.9,1,1, 1.275, 10521.728, 431.269, 52850.236 25/03/19,08:53:19,01,05,1, 11.9,1,1, 1.275, 10521.680, 431.350, 52850.240 25/03/19,08:53:19,02,05,1, 11.9,1,1, 1.275, 10521.685, 431.358, 52850.200 25/03/19,08:53:19,03,05,1, 11.9,1,1, 1.275, 10521.670, 431.405, 52850.209 25/03/19,08:53:19,04,05,1, 11.9,1,1, 1.275, 10521.691, 431.435, 52850.190 25/03/19,08:53:19,05,05,1, 11.9,1,1, 1.275, 10521.625, 431.464, 52850.206 25/03/19,08:53:19,06,05,1, 11.9,1,1, 1.275, 10521.634, 431.507, 52850.279 25/03/19,08:53:19,07,05,1, 11.9,1,1, 1.275, 10521.627, 431.515, 52850.200 25/03/19,08:53:19,08,05,1, 11.9,1,1, 1.275, 10521.599, 431.591, 52850.307 25/03/19,08:53:19,09,05,1, 11.9,1,1, 1.275, 10521.610, 431.601, 52850.232 25/03/19,08:53:19,10,05,1, 11.9,1,1, 1.275, 10521.595, 431.645, 52850.283 25/03/19,08:53:19,11,05,1, 11.9,1,1, 1.275, 10521.596, 431.645, 52850.179 25/03/19,08:53:19,12,05,1, 11.9,1,1, 1.275, 10521.598, 431.709, 52850.287 25/03/19,08:53:19,13,05,1, 11.9,1,1, 1.275, 10521.580, 431.742, 52850.254 25/03/19,08:53:19,14,05,1, 11.9,1,1, 1.275, 10521.538, 431.793, 52850.281 25/03/19,08:53:19,15,05,1, 11.9,1,1, 1.275, 10521.544, 431.823, 52850.245 25/03/19,08:53:19,16,05,1, 11.9,1,1, 1.275, 10521.543, 431.849, 52850.231 25/03/19,08:53:19,17,05,1, 11.9,1,1, 1.275, 10521.544, 431.869, 52850.247 25/03/19,08:53:19,18,05,1, 11.9,1,1, 1.275, 10521.521, 431.890, 52850.270 25/03/19,08:53:19,19,05,1, 11.9,1,1, 1.275, 10521.512, 431.945, 52850.291 25/03/19,08:53:20,00,05,1, 11.9,1,1, 1.279, 10521.511, 431.945, 52850.291 25/03/19,08:53:20,01,05,1, 11.9,1,1, 1.279, 10521.515, 431.999, 52850.370 25/03/19,08:53:20,02,05,1, 11.9,1,1, 1.279, 10521.498, 432.021, 52850.364 25/03/19,08:53:20,03,05,1, 11.9,1,1, 1.279, 10521.482, 432.063, 52850.325 25/03/19,08:53:20,04,05,1, 11.9,1,1, 1.279, 10521.462, 432.100, 52850.200 25/03/19,08:53:20,05,05,1, 11.9,1,1, 1.279, 10521.484, 432.098, 52850.221 25/03/19,08:53:20,06,05,1, 11.9,1,1, 1.279, 10521.442, 432.175, 52850.321 25/03/19,08:53:20,07,05,1, 11.9,1,1, 1.279, 10521.462, 432.201, 52850.278 25/03/19,08:53:20,08,05,1, 11.9,1,1, 1.279, 10521.448, 432.229, 52850.343 25/03/19,08:53:20,09,05,1, 11.9,1,1, 1.279, 10521.417, 432.249, 52850.299 25/03/19,08:53:20,10,05,1, 11.9,1,1, 1.279, 10521.420, 432.294, 52850.286 25/03/19,08:53:20,11,05,1, 11.9,1,1, 1.279, 10521.394, 432.301, 52850.245 25/03/19,08:53:20,12,05,1, 11.9,1,1, 1.279, 10521.420, 432.339, 52850.293 25/03/19,08:53:20,13,05,1, 11.9,1,1, 1.279, 10521.411, 432.381, 52850.358 25/03/19,08:53:20,14,05,1, 11.9,1,1, 1.279, 10521.357, 432.433, 52850.376 25/03/19,08:53:20,15,05,1, 11.9,1,1, 1.279, 10521.372, 432.437, 52850.299 25/03/19,08:53:20,16,05,1, 11.9,1,1, 1.279, 10521.364, 432.493, 52850.276 25/03/19,08:53:20,17,05,1, 11.9,1,1, 1.279, 10521.374, 432.501, 52850.307 25/03/19,08:53:20,18,05,1, 11.9,1,1, 1.279, 10521.346, 432.523, 52850.363 25/03/19,08:53:20,19,05,1, 11.9,1,1, 1.279, 10521.334, 432.584, 52850.422 25/03/19,08:53:21,00,06,1, 12.0,1,1, 1.277, 10521.327, 432.584, 52850.422 25/03/19,08:53:21,01,06,1, 12.0,1,1, 1.277, 10521.343, 432.646, 52850.440 25/03/19,08:53:21,02,06,1, 12.0,1,1, 1.277, 10521.325, 432.671, 52850.335 25/03/19,08:53:21,03,06,1, 12.0,1,1, 1.277, 10521.289, 432.702, 52850.422 25/03/19,08:53:21,04,06,1, 12.0,1,1, 1.277, 10521.280, 432.752, 52850.426 25/03/19,08:53:21,05,06,1, 12.0,1,1, 1.277, 10521.261, 432.765, 52850.403 25/03/19,08:53:21,06,06,1, 12.0,1,1, 1.277, 10521.269, 432.786, 52850.424 25/03/19,08:53:21,07,06,1, 12.0,1,1, 1.277, 10521.288, 432.832, 52850.435 25/03/19,08:53:21,08,06,1, 12.0,1,1, 1.277, 10521.259, 432.844, 52850.368 25/03/19,08:53:21,09,06,1, 12.0,1,1, 1.277, 10521.254, 432.895, 52850.403 25/03/19,08:53:21,10,06,1, 12.0,1,1, 1.277, 10521.219, 432.940, 52850.408 25/03/19,08:53:21,11,06,1, 12.0,1,1, 1.277, 10521.215, 432.940, 52850.383 25/03/19,08:53:21,12,06,1, 12.0,1,1, 1.277, 10521.159, 432.971, 52850.415 25/03/19,08:53:21,13,06,1, 12.0,1,1, 1.277, 10521.196, 433.004, 52850.446 25/03/19,08:53:21,14,06,1, 12.0,1,1, 1.277, 10521.215, 433.023, 52850.436 25/03/19,08:53:21,15,06,1, 12.0,1,1, 1.277, 10521.185, 433.060, 52850.451 25/03/19,08:53:21,16,06,1, 12.0,1,1, 1.277, 10521.165, 433.097, 52850.460 25/03/19,08:53:21,17,06,1, 12.0,1,1, 1.277, 10521.170, 433.105, 52850.357 25/03/19,08:53:21,18,06,1, 12.0,1,1, 1.277, 10521.154, 433.126, 52850.420 25/03/19,08:53:21,19,06,1, 12.0,1,1, 1.277, 10521.167, 433.144, 52850.465 25/03/19,08:53:22,00,05,1, 11.9,1,1, 1.276, 10521.160, 433.144, 52850.465 25/03/19,08:53:22,01,05,1, 11.9,1,1, 1.276, 10521.124, 433.194, 52850.491 25/03/19,08:53:22,02,05,1, 11.9,1,1, 1.276, 10521.096, 433.227, 52850.471 25/03/19,08:53:22,03,05,1, 11.9,1,1, 1.276, 10521.104, 433.249, 52850.430 25/03/19,08:53:22,04,05,1, 11.9,1,1, 1.276, 10521.070, 433.271, 52850.408 25/03/19,08:53:22,05,05,1, 11.9,1,1, 1.276, 10521.101, 433.275, 52850.402 25/03/19,08:53:22,06,05,1, 11.9,1,1, 1.276, 10521.092, 433.337, 52850.469 25/03/19,08:53:22,07,05,1, 11.9,1,1, 1.276, 10521.084, 433.358, 52850.422 25/03/19,08:53:22,08,05,1, 11.9,1,1, 1.276, 10521.076, 433.381, 52850.530 25/03/19,08:53:22,09,05,1, 11.9,1,1, 1.276, 10521.088, 433.381, 52850.476 25/03/19,08:53:22,10,05,1, 11.9,1,1, 1.276, 10521.042, 433.404, 52850.458 25/03/19,08:53:22,11,05,1, 11.9,1,1, 1.276, 10521.057, 433.440, 52850.521 25/03/19,08:53:22,12,05,1, 11.9,1,1, 1.276, 10521.067, 433.448, 52850.456 25/03/19,08:53:22,13,05,1, 11.9,1,1, 1.276, 10521.026, 433.487, 52850.544 25/03/19,08:53:22,14,05,1, 11.9,1,1, 1.276, 10521.037, 433.512, 52850.555 25/03/19,08:53:22,15,05,1, 11.9,1,1, 1.276, 10521.011, 433.557, 52850.539 25/03/19,08:53:22,16,05,1, 11.9,1,1, 1.276, 10521.018, 433.536, 52850.454 25/03/19,08:53:22,17,05,1, 11.9,1,1, 1.276, 10521.028, 433.538, 52850.494 25/03/19,08:53:22,18,05,1, 11.9,1,1, 1.276, 10520.975, 433.564, 52850.451 25/03/19,08:53:22,19,05,1, 11.9,1,1, 1.276, 10520.998, 433.602, 52850.459 25/03/19,08:53:23,00,06,1, 11.9,1,1, 1.275, 10520.993, 433.602, 52850.459 25/03/19,08:53:23,01,06,1, 11.9,1,1, 1.275, 10520.973, 433.633, 52850.516 25/03/19,08:53:23,02,06,1, 11.9,1,1, 1.275, 10520.927, 433.639, 52850.544 25/03/19,08:53:23,03,06,1, 11.9,1,1, 1.275, 10520.950, 433.677, 52850.496 25/03/19,08:53:23,04,06,1, 11.9,1,1, 1.275, 10520.946, 433.694, 52850.508 25/03/19,08:53:23,05,06,1, 11.9,1,1, 1.275, 10520.929, 433.700, 52850.464 25/03/19,08:53:23,06,06,1, 11.9,1,1, 1.275, 10520.949, 433.742, 52850.566 25/03/19,08:53:23,07,06,1, 11.9,1,1, 1.275, 10520.933, 433.742, 52850.576 25/03/19,08:53:23,08,06,1, 11.9,1,1, 1.275, 10520.884, 433.752, 52850.552 25/03/19,08:53:23,09,06,1, 11.9,1,1, 1.275, 10520.894, 433.773, 52850.488 25/03/19,08:53:23,10,06,1, 11.9,1,1, 1.275, 10520.877, 433.795, 52850.485 25/03/19,08:53:23,11,06,1, 11.9,1,1, 1.275, 10520.899, 433.797, 52850.566 25/03/19,08:53:23,12,06,1, 11.9,1,1, 1.275, 10520.892, 433.827, 52850.560 25/03/19,08:53:23,13,06,1, 11.9,1,1, 1.275, 10520.886, 433.838, 52850.605 25/03/19,08:53:23,14,06,1, 11.9,1,1, 1.275, 10520.897, 433.826, 52850.609 25/03/19,08:53:23,15,06,1, 11.9,1,1, 1.275, 10520.823, 433.853, 52850.575 25/03/19,08:53:23,16,06,1, 11.9,1,1, 1.275, 10520.844, 433.882, 52850.613 25/03/19,08:53:23,17,06,1, 11.9,1,1, 1.275, 10520.848, 433.869, 52850.485 25/03/19,08:53:23,18,06,1, 11.9,1,1, 1.275, 10520.847, 433.882, 52850.513 25/03/19,08:53:23,19,06,1, 11.9,1,1, 1.275, 10520.828, 433.922, 52850.526 25/03/19,08:53:24,00,05,1, 11.9,1,1, 1.273, 10520.827, 433.922, 52850.526 25/03/19,08:53:24,01,05,1, 11.9,1,1, 1.273, 10520.816, 433.949, 52850.606 25/03/19,08:53:24,02,05,1, 11.9,1,1, 1.273, 10520.803, 433.953, 52850.510 25/03/19,08:53:24,03,05,1, 11.9,1,1, 1.273, 10520.810, 433.991, 52850.475 25/03/19,08:53:24,04,05,1, 11.9,1,1, 1.273, 10520.817, 433.976, 52850.550 25/03/19,08:53:24,05,05,1, 11.9,1,1, 1.273, 10520.813, 434.019, 52850.574 25/03/19,08:53:24,06,05,1, 11.9,1,1, 1.273, 10520.810, 434.028, 52850.539 25/03/19,08:53:24,07,05,1, 11.9,1,1, 1.273, 10520.790, 434.045, 52850.631 25/03/19,08:53:24,08,05,1, 11.9,1,1, 1.273, 10520.794, 434.047, 52850.613 25/03/19,08:53:24,09,05,1, 11.9,1,1, 1.273, 10520.794, 434.062, 52850.549 25/03/19,08:53:24,10,05,1, 11.9,1,1, 1.273, 10520.788, 434.072, 52850.490 25/03/19,08:53:24,11,05,1, 11.9,1,1, 1.273, 10520.802, 434.088, 52850.535 25/03/19,08:53:24,12,05,1, 11.9,1,1, 1.273, 10520.806, 434.102, 52850.536 25/03/19,08:53:24,13,05,1, 11.9,1,1, 1.273, 10520.786, 434.131, 52850.598 25/03/19,08:53:24,14,05,1, 11.9,1,1, 1.273, 10520.777, 434.134, 52850.649 25/03/19,08:53:24,15,05,1, 11.9,1,1, 1.273, 10520.775, 434.141, 52850.603 25/03/19,08:53:24,16,05,1, 11.9,1,1, 1.273, 10520.777, 434.162, 52850.605 25/03/19,08:53:24,17,05,1, 11.9,1,1, 1.273, 10520.773, 434.142, 52850.566 25/03/19,08:53:24,18,05,1, 11.9,1,1, 1.273, 10520.762, 434.162, 52850.587 25/03/19,08:53:24,19,05,1, 11.9,1,1, 1.273, 10520.769, 434.162, 52850.572 25/03/19,08:53:25,00,05,1, 11.8,1,1, 1.273, 10520.768, 434.162, 52850.572 25/03/19,08:53:25,01,05,1, 11.8,1,1, 1.273, 10520.763, 434.185, 52850.604 25/03/19,08:53:25,02,05,1, 11.8,1,1, 1.273, 10520.758, 434.211, 52850.578 25/03/19,08:53:25,03,05,1, 11.8,1,1, 1.273, 10520.744, 434.195, 52850.600 25/03/19,08:53:25,04,05,1, 11.8,1,1, 1.273, 10520.731, 434.207, 52850.597 25/03/19,08:53:25,05,05,1, 11.8,1,1, 1.273, 10520.754, 434.211, 52850.533 25/03/19,08:53:25,06,05,1, 11.8,1,1, 1.273, 10520.747, 434.228, 52850.566 25/03/19,08:53:25,07,05,1, 11.8,1,1, 1.273, 10520.738, 434.215, 52850.550 25/03/19,08:53:25,08,05,1, 11.8,1,1, 1.273, 10520.725, 434.241, 52850.544 25/03/19,08:53:25,09,05,1, 11.8,1,1, 1.273, 10520.751, 434.230, 52850.575 25/03/19,08:53:25,10,05,1, 11.8,1,1, 1.273, 10520.717, 434.241, 52850.548 25/03/19,08:53:25,11,05,1, 11.8,1,1, 1.273, 10520.736, 434.243, 52850.546 25/03/19,08:53:25,12,05,1, 11.8,1,1, 1.273, 10520.735, 434.257, 52850.562 25/03/19,08:53:25,13,05,1, 11.8,1,1, 1.273, 10520.743, 434.281, 52850.631 25/03/19,08:53:25,14,05,1, 11.8,1,1, 1.273, 10520.754, 434.271, 52850.615 25/03/19,08:53:25,15,05,1, 11.8,1,1, 1.273, 10520.770, 434.266, 52850.592 25/03/19,08:53:25,16,05,1, 11.8,1,1, 1.273, 10520.764, 434.277, 52850.569 25/03/19,08:53:25,17,05,1, 11.8,1,1, 1.273, 10520.749, 434.275, 52850.572 25/03/19,08:53:25,18,05,1, 11.8,1,1, 1.273, 10520.772, 434.276, 52850.564 25/03/19,08:53:25,19,05,1, 11.8,1,1, 1.273, 10520.767, 434.271, 52850.518 25/03/19,08:53:26,00,05,1, 11.9,1,1, 1.274, 10520.760, 434.271, 52850.518 25/03/19,08:53:26,01,05,1, 11.9,1,1, 1.274, 10520.757, 434.297, 52850.599 25/03/19,08:53:26,02,05,1, 11.9,1,1, 1.274, 10520.792, 434.296, 52850.561 25/03/19,08:53:26,03,05,1, 11.9,1,1, 1.274, 10520.745, 434.296, 52850.493 25/03/19,08:53:26,04,05,1, 11.9,1,1, 1.274, 10520.758, 434.277, 52850.525 25/03/19,08:53:26,05,05,1, 11.9,1,1, 1.274, 10520.747, 434.301, 52850.539 25/03/19,08:53:26,06,05,1, 11.9,1,1, 1.274, 10520.763, 434.302, 52850.535 25/03/19,08:53:26,07,05,1, 11.9,1,1, 1.274, 10520.773, 434.311, 52850.598 25/03/19,08:53:26,08,05,1, 11.9,1,1, 1.274, 10520.767, 434.324, 52850.561 25/03/19,08:53:26,09,05,1, 11.9,1,1, 1.274, 10520.785, 434.320, 52850.539 25/03/19,08:53:26,10,05,1, 11.9,1,1, 1.274, 10520.777, 434.310, 52850.478 25/03/19,08:53:26,11,05,1, 11.9,1,1, 1.274, 10520.768, 434.304, 52850.580 25/03/19,08:53:26,12,05,1, 11.9,1,1, 1.274, 10520.772, 434.279, 52850.534 25/03/19,08:53:26,13,05,1, 11.9,1,1, 1.274, 10520.776, 434.306, 52850.585 25/03/19,08:53:26,14,05,1, 11.9,1,1, 1.274, 10520.771, 434.335, 52850.527 25/03/19,08:53:26,15,05,1, 11.9,1,1, 1.274, 10520.764, 434.325, 52850.530 25/03/19,08:53:26,16,05,1, 11.9,1,1, 1.274, 10520.789, 434.328, 52850.530 25/03/19,08:53:26,17,05,1, 11.9,1,1, 1.274, 10520.788, 434.312, 52850.565 25/03/19,08:53:26,18,05,1, 11.9,1,1, 1.274, 10520.798, 434.316, 52850.488 25/03/19,08:53:26,19,05,1, 11.9,1,1, 1.274, 10520.794, 434.316, 52850.566 25/03/19,08:53:27,00,05,1, 11.9,1,1, 1.275, 10520.793, 434.316, 52850.566 25/03/19,08:53:27,01,05,1, 11.9,1,1, 1.275, 10520.817, 434.325, 52850.611 25/03/19,08:53:27,02,05,1, 11.9,1,1, 1.275, 10520.774, 434.318, 52850.525 25/03/19,08:53:27,03,05,1, 11.9,1,1, 1.275, 10520.815, 434.342, 52850.522 25/03/19,08:53:27,04,05,1, 11.9,1,1, 1.275, 10520.821, 434.309, 52850.591 25/03/19,08:53:27,05,05,1, 11.9,1,1, 1.275, 10520.806, 434.331, 52850.601 25/03/19,08:53:27,06,05,1, 11.9,1,1, 1.275, 10520.807, 434.340, 52850.557 25/03/19,08:53:27,07,05,1, 11.9,1,1, 1.275, 10520.809, 434.334, 52850.596 25/03/19,08:53:27,08,05,1, 11.9,1,1, 1.275, 10520.825, 434.338, 52850.553 25/03/19,08:53:27,09,05,1, 11.9,1,1, 1.275, 10520.827, 434.346, 52850.526 25/03/19,08:53:27,10,05,1, 11.9,1,1, 1.275, 10520.820, 434.318, 52850.618 25/03/19,08:53:27,11,05,1, 11.9,1,1, 1.275, 10520.822, 434.315, 52850.482 25/03/19,08:53:27,12,05,1, 11.9,1,1, 1.275, 10520.844, 434.311, 52850.534 25/03/19,08:53:27,13,05,1, 11.9,1,1, 1.275, 10520.852, 434.329, 52850.520 25/03/19,08:53:27,14,05,1, 11.9,1,1, 1.275, 10520.838, 434.343, 52850.585 25/03/19,08:53:27,15,05,1, 11.9,1,1, 1.275, 10520.857, 434.303, 52850.566 25/03/19,08:53:27,16,05,1, 11.9,1,1, 1.275, 10520.841, 434.324, 52850.573 25/03/19,08:53:27,17,05,1, 11.9,1,1, 1.275, 10520.867, 434.321, 52850.523 25/03/19,08:53:27,18,05,1, 11.9,1,1, 1.275, 10520.845, 434.306, 52850.485 25/03/19,08:53:27,19,05,1, 11.9,1,1, 1.275, 10520.877, 434.326, 52850.495 25/03/19,08:53:28,00,05,1, 11.9,1,1, 1.270, 10520.877, 434.326, 52850.495 25/03/19,08:53:28,01,05,1, 11.9,1,1, 1.270, 10520.831, 434.326, 52850.531 25/03/19,08:53:28,02,05,1, 11.9,1,1, 1.270, 10520.858, 434.316, 52850.591 25/03/19,08:53:28,03,05,1, 11.9,1,1, 1.270, 10520.867, 434.318, 52850.494 25/03/19,08:53:28,04,05,1, 11.9,1,1, 1.270, 10520.854, 434.302, 52850.473 25/03/19,08:53:28,05,05,1, 11.9,1,1, 1.270, 10520.868, 434.303, 52850.497 25/03/19,08:53:28,06,05,1, 11.9,1,1, 1.270, 10520.880, 434.297, 52850.545 25/03/19,08:53:28,07,05,1, 11.9,1,1, 1.270, 10520.884, 434.304, 52850.601 25/03/19,08:53:28,08,05,1, 11.9,1,1, 1.270, 10520.921, 434.303, 52850.539 25/03/19,08:53:28,09,05,1, 11.9,1,1, 1.270, 10520.884, 434.290, 52850.536 25/03/19,08:53:28,10,05,1, 11.9,1,1, 1.270, 10520.894, 434.296, 52850.536 25/03/19,08:53:28,11,05,1, 11.9,1,1, 1.270, 10520.900, 434.310, 52850.450 25/03/19,08:53:28,12,05,1, 11.9,1,1, 1.270, 10520.905, 434.329, 52850.529 25/03/19,08:53:28,13,05,1, 11.9,1,1, 1.270, 10520.898, 434.264, 52850.473 25/03/19,08:53:28,14,05,1, 11.9,1,1, 1.270, 10520.943, 434.289, 52850.467 25/03/19,08:53:28,15,05,1, 11.9,1,1, 1.270, 10520.910, 434.290, 52850.445 25/03/19,08:53:28,16,05,1, 11.9,1,1, 1.270, 10520.929, 434.279, 52850.494 25/03/19,08:53:28,17,05,1, 11.9,1,1, 1.270, 10520.949, 434.280, 52850.510 25/03/19,08:53:28,18,05,1, 11.9,1,1, 1.270, 10520.949, 434.316, 52850.451 25/03/19,08:53:28,19,05,1, 11.9,1,1, 1.270, 10520.950, 434.256, 52850.482 25/03/19,08:53:29,00,05,1, 11.9,1,1, 1.274, 10520.943, 434.256, 52850.482 25/03/19,08:53:29,01,05,1, 11.9,1,1, 1.274, 10520.969, 434.273, 52850.549 25/03/19,08:53:29,02,05,1, 11.9,1,1, 1.274, 10520.956, 434.278, 52850.546 25/03/19,08:53:29,03,05,1, 11.9,1,1, 1.274, 10520.964, 434.289, 52850.482 25/03/19,08:53:29,04,05,1, 11.9,1,1, 1.274, 10520.984, 434.260, 52850.385 25/03/19,08:53:29,05,05,1, 11.9,1,1, 1.274, 10520.956, 434.267, 52850.503 25/03/19,08:53:29,06,05,1, 11.9,1,1, 1.274, 10520.977, 434.258, 52850.435 25/03/19,08:53:29,07,05,1, 11.9,1,1, 1.274, 10520.985, 434.261, 52850.526 25/03/19,08:53:29,08,05,1, 11.9,1,1, 1.274, 10520.993, 434.263, 52850.491 25/03/19,08:53:29,09,05,1, 11.9,1,1, 1.274, 10520.991, 434.260, 52850.382 25/03/19,08:53:29,10,05,1, 11.9,1,1, 1.274, 10520.998, 434.271, 52850.535 25/03/19,08:53:29,11,05,1, 11.9,1,1, 1.274, 10520.998, 434.274, 52850.427 25/03/19,08:53:29,12,05,1, 11.9,1,1, 1.274, 10521.001, 434.265, 52850.493 25/03/19,08:53:29,13,05,1, 11.9,1,1, 1.274, 10521.002, 434.255, 52850.517 25/03/19,08:53:29,14,05,1, 11.9,1,1, 1.274, 10521.013, 434.252, 52850.447 25/03/19,08:53:29,15,05,1, 11.9,1,1, 1.274, 10521.032, 434.272, 52850.442 25/03/19,08:53:29,16,05,1, 11.9,1,1, 1.274, 10521.022, 434.252, 52850.337 25/03/19,08:53:29,17,05,1, 11.9,1,1, 1.274, 10521.070, 434.273, 52850.393 25/03/19,08:53:29,18,05,1, 11.9,1,1, 1.274, 10521.067, 434.259, 52850.323 25/03/19,08:53:29,19,05,1, 11.9,1,1, 1.274, 10521.058, 434.259, 52850.340 25/03/19,08:53:30,00,05,1, 12.0,1,1, 1.277, 10521.052, 434.259, 52850.340 25/03/19,08:53:30,01,05,1, 12.0,1,1, 1.277, 10521.072, 434.266, 52850.445 25/03/19,08:53:30,02,05,1, 12.0,1,1, 1.277, 10521.050, 434.274, 52850.432 25/03/19,08:53:30,03,05,1, 12.0,1,1, 1.277, 10521.059, 434.288, 52850.398 25/03/19,08:53:30,04,05,1, 12.0,1,1, 1.277, 10521.088, 434.271, 52850.432 25/03/19,08:53:30,05,05,1, 12.0,1,1, 1.277, 10521.093, 434.276, 52850.482 25/03/19,08:53:30,06,05,1, 12.0,1,1, 1.277, 10521.077, 434.292, 52850.444 25/03/19,08:53:30,07,05,1, 12.0,1,1, 1.277, 10521.092, 434.281, 52850.419 25/03/19,08:53:30,08,05,1, 12.0,1,1, 1.277, 10521.088, 434.270, 52850.417 25/03/19,08:53:30,09,05,1, 12.0,1,1, 1.277, 10521.101, 434.257, 52850.442 25/03/19,08:53:30,10,05,1, 12.0,1,1, 1.277, 10521.109, 434.275, 52850.429 25/03/19,08:53:30,11,05,1, 12.0,1,1, 1.277, 10521.102, 434.274, 52850.481 25/03/19,08:53:30,12,05,1, 12.0,1,1, 1.277, 10521.121, 434.259, 52850.431 25/03/19,08:53:30,13,05,1, 12.0,1,1, 1.277, 10521.132, 434.305, 52850.416 25/03/19,08:53:30,14,05,1, 12.0,1,1, 1.277, 10521.133, 434.279, 52850.346 25/03/19,08:53:30,15,05,1, 12.0,1,1, 1.277, 10521.144, 434.279, 52850.408 25/03/19,08:53:30,16,05,1, 12.0,1,1, 1.277, 10521.149, 434.275, 52850.444 25/03/19,08:53:30,17,05,1, 12.0,1,1, 1.277, 10521.189, 434.294, 52850.441 25/03/19,08:53:30,18,05,1, 12.0,1,1, 1.277, 10521.190, 434.288, 52850.321 25/03/19,08:53:30,19,05,1, 12.0,1,1, 1.277, 10521.183, 434.317, 52850.368 25/03/19,08:53:31,00,05,1, 11.9,1,1, 1.275, 10521.177, 434.317, 52850.368 25/03/19,08:53:31,01,05,1, 11.9,1,1, 1.275, 10521.202, 434.306, 52850.363 25/03/19,08:53:31,02,05,1, 11.9,1,1, 1.275, 10521.226, 434.303, 52850.518 25/03/19,08:53:31,03,05,1, 11.9,1,1, 1.275, 10521.234, 434.293, 52850.432 25/03/19,08:53:31,04,05,1, 11.9,1,1, 1.275, 10521.232, 434.302, 52850.386 25/03/19,08:53:31,05,05,1, 11.9,1,1, 1.275, 10521.220, 434.289, 52850.365 25/03/19,08:53:31,06,05,1, 11.9,1,1, 1.275, 10521.238, 434.306, 52850.484 25/03/19,08:53:31,07,05,1, 11.9,1,1, 1.275, 10521.249, 434.307, 52850.423 25/03/19,08:53:31,08,05,1, 11.9,1,1, 1.275, 10521.256, 434.304, 52850.444 25/03/19,08:53:31,09,05,1, 11.9,1,1, 1.275, 10521.272, 434.298, 52850.383 25/03/19,08:53:31,10,05,1, 11.9,1,1, 1.275, 10521.269, 434.344, 52850.663 25/03/19,08:53:31,11,05,1, 11.9,1,1, 1.275, 10521.272, 434.345, 52850.407 25/03/19,08:53:31,12,05,1, 11.9,1,1, 1.275, 10521.297, 434.309, 52850.445 25/03/19,08:53:31,13,05,1, 11.9,1,1, 1.275, 10521.277, 434.335, 52850.474 25/03/19,08:53:31,14,05,1, 11.9,1,1, 1.275, 10521.314, 434.337, 52850.467 25/03/19,08:53:31,15,05,1, 11.9,1,1, 1.275, 10521.315, 434.323, 52850.454 25/03/19,08:53:31,16,05,1, 11.9,1,1, 1.275, 10521.321, 434.325, 52850.422 25/03/19,08:53:31,17,05,1, 11.9,1,1, 1.275, 10521.327, 434.337, 52850.405 25/03/19,08:53:31,18,05,1, 11.9,1,1, 1.275, 10521.358, 434.349, 52850.345 25/03/19,08:53:31,19,05,1, 11.9,1,1, 1.275, 10521.360, 434.331, 52850.376 25/03/19,08:53:32,00,05,1, 12.0,1,1, 1.276, 10521.352, 434.331, 52850.376 25/03/19,08:53:32,01,05,1, 12.0,1,1, 1.276, 10521.382, 434.356, 52850.464 25/03/19,08:53:32,02,05,1, 12.0,1,1, 1.276, 10521.415, 434.324, 52850.447 25/03/19,08:53:32,03,05,1, 12.0,1,1, 1.276, 10521.417, 434.328, 52850.326 25/03/19,08:53:32,04,05,1, 12.0,1,1, 1.276, 10521.431, 434.351, 52850.349 25/03/19,08:53:32,05,05,1, 12.0,1,1, 1.276, 10521.441, 434.341, 52850.384 25/03/19,08:53:32,06,05,1, 12.0,1,1, 1.276, 10521.428, 434.361, 52850.432 25/03/19,08:53:32,07,05,1, 12.0,1,1, 1.276, 10521.475, 434.361, 52850.359 25/03/19,08:53:32,08,05,1, 12.0,1,1, 1.276, 10521.471, 434.370, 52850.484 25/03/19,08:53:32,09,05,1, 12.0,1,1, 1.276, 10521.448, 434.346, 52850.455 25/03/19,08:53:32,10,05,1, 12.0,1,1, 1.276, 10521.482, 434.343, 52850.422 25/03/19,08:53:32,11,05,1, 12.0,1,1, 1.276, 10521.485, 434.375, 52850.352 25/03/19,08:53:32,12,05,1, 12.0,1,1, 1.276, 10521.500, 434.387, 52850.341 25/03/19,08:53:32,13,05,1, 12.0,1,1, 1.276, 10521.507, 434.379, 52850.384 25/03/19,08:53:32,14,05,1, 12.0,1,1, 1.276, 10521.508, 434.391, 52850.354 25/03/19,08:53:32,15,05,1, 12.0,1,1, 1.276, 10521.521, 434.385, 52850.373 25/03/19,08:53:32,16,05,1, 12.0,1,1, 1.276, 10521.542, 434.363, 52850.375 25/03/19,08:53:32,17,05,1, 12.0,1,1, 1.276, 10521.551, 434.388, 52850.290 25/03/19,08:53:32,18,05,1, 12.0,1,1, 1.276, 10521.609, 434.389, 52850.334 25/03/19,08:53:32,19,05,1, 12.0,1,1, 1.276, 10521.586, 434.381, 52850.386 25/03/19,08:53:33,00,05,1, 11.9,1,1, 1.276, 10521.578, 434.381, 52850.386 25/03/19,08:53:33,01,05,1, 11.9,1,1, 1.276, 10521.587, 434.422, 52850.348 25/03/19,08:53:33,02,05,1, 11.9,1,1, 1.276, 10521.614, 434.390, 52850.330 25/03/19,08:53:33,03,05,1, 11.9,1,1, 1.276, 10521.627, 434.409, 52850.453 25/03/19,08:53:33,04,05,1, 11.9,1,1, 1.276, 10521.633, 434.403, 52850.363 25/03/19,08:53:33,05,05,1, 11.9,1,1, 1.276, 10521.633, 434.420, 52850.411 25/03/19,08:53:33,06,05,1, 11.9,1,1, 1.276, 10521.660, 434.426, 52850.402 25/03/19,08:53:33,07,05,1, 11.9,1,1, 1.276, 10521.664, 434.447, 52850.437 25/03/19,08:53:33,08,05,1, 11.9,1,1, 1.276, 10521.683, 434.430, 52850.514 25/03/19,08:53:33,09,05,1, 11.9,1,1, 1.276, 10521.704, 434.405, 52850.352 25/03/19,08:53:33,10,05,1, 11.9,1,1, 1.276, 10521.710, 434.427, 52850.321 25/03/19,08:53:33,11,05,1, 11.9,1,1, 1.276, 10521.683, 434.452, 52850.427 25/03/19,08:53:33,12,05,1, 11.9,1,1, 1.276, 10521.703, 434.443, 52850.377 25/03/19,08:53:33,13,05,1, 11.9,1,1, 1.276, 10521.731, 434.452, 52850.438 25/03/19,08:53:33,14,05,1, 11.9,1,1, 1.276, 10521.738, 434.465, 52850.358 25/03/19,08:53:33,15,05,1, 11.9,1,1, 1.276, 10521.765, 434.460, 52850.374 25/03/19,08:53:33,16,05,1, 11.9,1,1, 1.276, 10521.768, 434.466, 52850.428 25/03/19,08:53:33,17,05,1, 11.9,1,1, 1.276, 10521.771, 434.475, 52850.382 25/03/19,08:53:33,18,05,1, 11.9,1,1, 1.276, 10521.792, 434.471, 52850.332 25/03/19,08:53:33,19,05,1, 11.9,1,1, 1.276, 10521.785, 434.483, 52850.463 25/03/19,08:53:34,00,05,1, 11.9,1,1, 1.274, 10521.778, 434.483, 52850.463 25/03/19,08:53:34,01,05,1, 11.9,1,1, 1.274, 10521.808, 434.490, 52850.339 25/03/19,08:53:34,02,05,1, 11.9,1,1, 1.274, 10521.818, 434.506, 52850.432 25/03/19,08:53:34,03,05,1, 11.9,1,1, 1.274, 10521.832, 434.507, 52850.400 25/03/19,08:53:34,04,05,1, 11.9,1,1, 1.274, 10521.843, 434.520, 52850.396 25/03/19,08:53:34,05,05,1, 11.9,1,1, 1.274, 10521.861, 434.506, 52850.407 25/03/19,08:53:34,06,05,1, 11.9,1,1, 1.274, 10521.894, 434.515, 52850.426 25/03/19,08:53:34,07,05,1, 11.9,1,1, 1.274, 10521.887, 434.546, 52850.459 25/03/19,08:53:34,08,05,1, 11.9,1,1, 1.274, 10521.881, 434.548, 52850.433 25/03/19,08:53:34,09,05,1, 11.9,1,1, 1.274, 10521.881, 434.552, 52850.314 25/03/19,08:53:34,10,05,1, 11.9,1,1, 1.274, 10521.898, 434.531, 52850.382 25/03/19,08:53:34,11,05,1, 11.9,1,1, 1.274, 10521.911, 434.551, 52850.348 25/03/19,08:53:34,12,05,1, 11.9,1,1, 1.274, 10521.950, 434.570, 52850.366 25/03/19,08:53:34,13,05,1, 11.9,1,1, 1.274, 10521.932, 434.588, 52850.447 25/03/19,08:53:34,14,05,1, 11.9,1,1, 1.274, 10521.939, 434.599, 52850.400 25/03/19,08:53:34,15,05,1, 11.9,1,1, 1.274, 10521.941, 434.577, 52850.423 25/03/19,08:53:34,16,05,1, 11.9,1,1, 1.274, 10522.004, 434.578, 52850.329 25/03/19,08:53:34,17,05,1, 11.9,1,1, 1.274, 10521.986, 434.580, 52850.342 25/03/19,08:53:34,18,05,1, 11.9,1,1, 1.274, 10521.990, 434.611, 52850.402 25/03/19,08:53:34,19,05,1, 11.9,1,1, 1.274, 10522.006, 434.627, 52850.401 25/03/19,08:53:35,00,05,1, 11.9,1,1, 1.275, 10522.003, 434.627, 52850.401 25/03/19,08:53:35,01,05,1, 11.9,1,1, 1.275, 10522.020, 434.623, 52850.359 25/03/19,08:53:35,02,05,1, 11.9,1,1, 1.275, 10522.022, 434.635, 52850.320 25/03/19,08:53:35,03,05,1, 11.9,1,1, 1.275, 10522.058, 434.614, 52850.353 25/03/19,08:53:35,04,05,1, 11.9,1,1, 1.275, 10522.076, 434.637, 52850.377 25/03/19,08:53:35,05,05,1, 11.9,1,1, 1.275, 10522.075, 434.644, 52850.325 25/03/19,08:53:35,06,05,1, 11.9,1,1, 1.275, 10522.099, 434.658, 52850.361 25/03/19,08:53:35,07,05,1, 11.9,1,1, 1.275, 10522.064, 434.674, 52850.359 25/03/19,08:53:35,08,05,1, 11.9,1,1, 1.275, 10522.095, 434.684, 52850.455 25/03/19,08:53:35,09,05,1, 11.9,1,1, 1.275, 10522.135, 434.679, 52850.345 25/03/19,08:53:35,10,05,1, 11.9,1,1, 1.275, 10522.133, 434.701, 52850.356 25/03/19,08:53:35,11,05,1, 11.9,1,1, 1.275, 10522.132, 434.675, 52850.409 25/03/19,08:53:35,12,05,1, 11.9,1,1, 1.275, 10522.142, 434.674, 52850.376 25/03/19,08:53:35,13,05,1, 11.9,1,1, 1.275, 10522.167, 434.698, 52850.396 25/03/19,08:53:35,14,05,1, 11.9,1,1, 1.275, 10522.139, 434.699, 52850.381 25/03/19,08:53:35,15,05,1, 11.9,1,1, 1.275, 10522.176, 434.720, 52850.378 25/03/19,08:53:35,16,05,1, 11.9,1,1, 1.275, 10522.183, 434.719, 52850.340 25/03/19,08:53:35,17,05,1, 11.9,1,1, 1.275, 10522.184, 434.729, 52850.404 25/03/19,08:53:35,18,05,1, 11.9,1,1, 1.275, 10522.165, 434.712, 52850.336 25/03/19,08:53:35,19,05,1, 11.9,1,1, 1.275, 10522.231, 434.757, 52850.401 25/03/19,08:53:36,00,05,1, 11.9,1,1, 1.276, 10522.228, 434.757, 52850.401 25/03/19,08:53:36,01,05,1, 11.9,1,1, 1.276, 10522.240, 434.766, 52850.421 25/03/19,08:53:36,02,05,1, 11.9,1,1, 1.276, 10522.231, 434.754, 52850.299 25/03/19,08:53:36,03,05,1, 11.9,1,1, 1.276, 10522.246, 434.776, 52850.407 25/03/19,08:53:36,04,05,1, 11.9,1,1, 1.276, 10522.265, 434.744, 52850.404 25/03/19,08:53:36,05,05,1, 11.9,1,1, 1.276, 10522.282, 434.797, 52850.336 25/03/19,08:53:36,06,05,1, 11.9,1,1, 1.276, 10522.261, 434.806, 52850.342 25/03/19,08:53:36,07,05,1, 11.9,1,1, 1.276, 10522.257, 434.769, 52850.367 25/03/19,08:53:36,08,05,1, 11.9,1,1, 1.276, 10522.277, 434.798, 52850.403 25/03/19,08:53:36,09,05,1, 11.9,1,1, 1.276, 10522.283, 434.805, 52850.378 25/03/19,08:53:36,10,05,1, 11.9,1,1, 1.276, 10522.321, 434.810, 52850.485 25/03/19,08:53:36,11,05,1, 11.9,1,1, 1.276, 10522.305, 434.832, 52850.310 25/03/19,08:53:36,12,05,1, 11.9,1,1, 1.276, 10522.345, 434.835, 52850.403 25/03/19,08:53:36,13,05,1, 11.9,1,1, 1.276, 10522.347, 434.835, 52850.410 25/03/19,08:53:36,14,05,1, 11.9,1,1, 1.276, 10522.352, 434.867, 52850.357 25/03/19,08:53:36,15,05,1, 11.9,1,1, 1.276, 10522.338, 434.863, 52850.403 25/03/19,08:53:36,16,05,1, 11.9,1,1, 1.276, 10522.388, 434.880, 52850.389 25/03/19,08:53:36,17,05,1, 11.9,1,1, 1.276, 10522.381, 434.882, 52850.363 25/03/19,08:53:36,18,05,1, 11.9,1,1, 1.276, 10522.366, 434.897, 52850.394 25/03/19,08:53:36,19,05,1, 11.9,1,1, 1.276, 10522.378, 434.893, 52850.405 25/03/19,08:53:37,00,05,1, 11.9,1,1, 1.273, 10522.370, 434.893, 52850.405 25/03/19,08:53:37,01,05,1, 11.9,1,1, 1.273, 10522.376, 434.928, 52850.444 25/03/19,08:53:37,02,05,1, 11.9,1,1, 1.273, 10522.402, 434.927, 52850.337 25/03/19,08:53:37,03,05,1, 11.9,1,1, 1.273, 10522.400, 434.916, 52850.429 25/03/19,08:53:37,04,05,1, 11.9,1,1, 1.273, 10522.416, 434.942, 52850.349 25/03/19,08:53:37,05,05,1, 11.9,1,1, 1.273, 10522.445, 434.968, 52850.366 25/03/19,08:53:37,06,05,1, 11.9,1,1, 1.273, 10522.434, 434.978, 52850.434 25/03/19,08:53:37,07,05,1, 11.9,1,1, 1.273, 10522.434, 434.997, 52850.469 25/03/19,08:53:37,08,05,1, 11.9,1,1, 1.273, 10522.467, 434.989, 52850.443 25/03/19,08:53:37,09,05,1, 11.9,1,1, 1.273, 10522.457, 434.987, 52850.433 25/03/19,08:53:37,10,05,1, 11.9,1,1, 1.273, 10522.446, 435.030, 52850.417 25/03/19,08:53:37,11,05,1, 11.9,1,1, 1.273, 10522.460, 435.032, 52850.406 25/03/19,08:53:37,12,05,1, 11.9,1,1, 1.273, 10522.478, 435.042, 52850.401 25/03/19,08:53:37,13,05,1, 11.9,1,1, 1.273, 10522.479, 435.030, 52850.413 25/03/19,08:53:37,14,05,1, 11.9,1,1, 1.273, 10522.482, 435.036, 52850.418 25/03/19,08:53:37,15,05,1, 11.9,1,1, 1.273, 10522.489, 435.084, 52850.464 25/03/19,08:53:37,16,05,1, 11.9,1,1, 1.273, 10522.489, 435.076, 52850.418 25/03/19,08:53:37,17,05,1, 11.9,1,1, 1.273, 10522.502, 435.058, 52850.380 25/03/19,08:53:37,18,05,1, 11.9,1,1, 1.273, 10522.500, 435.084, 52850.502 25/03/19,08:53:37,19,05,1, 11.9,1,1, 1.273, 10522.509, 435.096, 52850.384 25/03/19,08:53:38,00,05,1, 11.9,1,1, 1.272, 10522.504, 435.096, 52850.384 25/03/19,08:53:38,01,05,1, 11.9,1,1, 1.272, 10522.534, 435.118, 52850.413 25/03/19,08:53:38,02,05,1, 11.9,1,1, 1.272, 10522.541, 435.109, 52850.371 25/03/19,08:53:38,03,05,1, 11.9,1,1, 1.272, 10522.538, 435.135, 52850.362 25/03/19,08:53:38,04,05,1, 11.9,1,1, 1.272, 10522.540, 435.142, 52850.413 25/03/19,08:53:38,05,05,1, 11.9,1,1, 1.272, 10522.544, 435.173, 52850.458 25/03/19,08:53:38,06,05,1, 11.9,1,1, 1.272, 10522.564, 435.197, 52850.492 25/03/19,08:53:38,07,05,1, 11.9,1,1, 1.272, 10522.552, 435.201, 52850.439 25/03/19,08:53:38,08,05,1, 11.9,1,1, 1.272, 10522.571, 435.204, 52850.452 25/03/19,08:53:38,09,05,1, 11.9,1,1, 1.272, 10522.576, 435.232, 52850.505 25/03/19,08:53:38,10,05,1, 11.9,1,1, 1.272, 10522.569, 435.244, 52850.475 25/03/19,08:53:38,11,05,1, 11.9,1,1, 1.272, 10522.584, 435.254, 52850.515 25/03/19,08:53:38,12,05,1, 11.9,1,1, 1.272, 10522.574, 435.275, 52850.481 25/03/19,08:53:38,13,05,1, 11.9,1,1, 1.272, 10522.591, 435.279, 52850.474 25/03/19,08:53:38,14,05,1, 11.9,1,1, 1.272, 10522.613, 435.295, 52850.507 25/03/19,08:53:38,15,05,1, 11.9,1,1, 1.272, 10522.574, 435.316, 52850.475 25/03/19,08:53:38,16,05,1, 11.9,1,1, 1.272, 10522.608, 435.307, 52850.469 25/03/19,08:53:38,17,05,1, 11.9,1,1, 1.272, 10522.619, 435.347, 52850.461 25/03/19,08:53:38,18,05,1, 11.9,1,1, 1.272, 10522.604, 435.322, 52850.454 25/03/19,08:53:38,19,05,1, 11.9,1,1, 1.272, 10522.602, 435.322, 52850.433 25/03/19,08:53:39,00,05,1, 11.9,1,1, 1.277, 10522.596, 435.322, 52850.433 25/03/19,08:53:39,01,05,1, 11.9,1,1, 1.277, 10522.598, 435.351, 52850.465 25/03/19,08:53:39,02,05,1, 11.9,1,1, 1.277, 10522.609, 435.364, 52850.474 25/03/19,08:53:39,03,05,1, 11.9,1,1, 1.277, 10522.621, 435.382, 52850.442 25/03/19,08:53:39,04,05,1, 11.9,1,1, 1.277, 10522.616, 435.364, 52850.403 25/03/19,08:53:39,05,05,1, 11.9,1,1, 1.277, 10522.624, 435.402, 52850.434 25/03/19,08:53:39,06,05,1, 11.9,1,1, 1.277, 10522.644, 435.404, 52850.398 25/03/19,08:53:39,07,05,1, 11.9,1,1, 1.277, 10522.640, 435.414, 52850.416 25/03/19,08:53:39,08,05,1, 11.9,1,1, 1.277, 10522.660, 435.432, 52850.401 25/03/19,08:53:39,09,05,1, 11.9,1,1, 1.277, 10522.658, 435.434, 52850.448 25/03/19,08:53:39,10,05,1, 11.9,1,1, 1.277, 10522.639, 435.434, 52850.394 25/03/19,08:53:39,11,05,1, 11.9,1,1, 1.277, 10522.662, 435.465, 52850.442 25/03/19,08:53:39,12,05,1, 11.9,1,1, 1.277, 10522.665, 435.476, 52850.388 25/03/19,08:53:39,13,05,1, 11.9,1,1, 1.277, 10522.655, 435.501, 52850.448 25/03/19,08:53:39,14,05,1, 11.9,1,1, 1.277, 10522.668, 435.513, 52850.428 25/03/19,08:53:39,15,05,1, 11.9,1,1, 1.277, 10522.670, 435.522, 52850.403 25/03/19,08:53:39,16,05,1, 11.9,1,1, 1.277, 10522.656, 435.523, 52850.408 25/03/19,08:53:39,17,05,1, 11.9,1,1, 1.277, 10522.691, 435.544, 52850.431 25/03/19,08:53:39,18,05,1, 11.9,1,1, 1.277, 10522.692, 435.548, 52850.465 25/03/19,08:53:39,19,05,1, 11.9,1,1, 1.277, 10522.695, 435.576, 52850.390 25/03/19,08:53:40,00,05,1, 11.9,1,1, 1.274, 10522.687, 435.576, 52850.390 25/03/19,08:53:40,01,05,1, 11.9,1,1, 1.274, 10522.656, 435.596, 52850.427 25/03/19,08:53:40,02,05,1, 11.9,1,1, 1.274, 10522.698, 435.618, 52850.454 25/03/19,08:53:40,03,05,1, 11.9,1,1, 1.274, 10522.677, 435.594, 52850.382 25/03/19,08:53:40,04,05,1, 11.9,1,1, 1.274, 10522.693, 435.634, 52850.446 25/03/19,08:53:40,05,05,1, 11.9,1,1, 1.274, 10522.697, 435.636, 52850.468 25/03/19,08:53:40,06,05,1, 11.9,1,1, 1.274, 10522.696, 435.652, 52850.435 25/03/19,08:53:40,07,05,1, 11.9,1,1, 1.274, 10522.691, 435.650, 52850.471 25/03/19,08:53:40,08,05,1, 11.9,1,1, 1.274, 10522.704, 435.667, 52850.439 25/03/19,08:53:40,09,05,1, 11.9,1,1, 1.274, 10522.707, 435.656, 52850.369 25/03/19,08:53:40,10,05,1, 11.9,1,1, 1.274, 10522.695, 435.674, 52850.406 25/03/19,08:53:40,11,05,1, 11.9,1,1, 1.274, 10522.734, 435.697, 52850.453 25/03/19,08:53:40,12,05,1, 11.9,1,1, 1.274, 10522.720, 435.721, 52850.571 25/03/19,08:53:40,13,05,1, 11.9,1,1, 1.274, 10522.705, 435.741, 52850.547 25/03/19,08:53:40,14,05,1, 11.9,1,1, 1.274, 10522.710, 435.766, 52850.496 25/03/19,08:53:40,15,05,1, 11.9,1,1, 1.274, 10522.748, 435.754, 52850.424 25/03/19,08:53:40,16,05,1, 11.9,1,1, 1.274, 10522.734, 435.757, 52850.511 25/03/19,08:53:40,17,05,1, 11.9,1,1, 1.274, 10522.739, 435.782, 52850.449 25/03/19,08:53:40,18,05,1, 11.9,1,1, 1.274, 10522.741, 435.781, 52850.469 25/03/19,08:53:40,19,05,1, 11.9,1,1, 1.274, 10522.739, 435.811, 52850.439 25/03/19,08:53:41,00,05,1, 12.0,1,1, 1.275, 10522.738, 435.811, 52850.439 25/03/19,08:53:41,01,05,1, 12.0,1,1, 1.275, 10522.751, 435.833, 52850.535 25/03/19,08:53:41,02,05,1, 12.0,1,1, 1.275, 10522.717, 435.849, 52850.497 25/03/19,08:53:41,03,05,1, 12.0,1,1, 1.275, 10522.754, 435.849, 52850.464 25/03/19,08:53:41,04,05,1, 12.0,1,1, 1.275, 10522.725, 435.871, 52850.476 25/03/19,08:53:41,05,05,1, 12.0,1,1, 1.275, 10522.736, 435.897, 52850.507 25/03/19,08:53:41,06,05,1, 12.0,1,1, 1.275, 10522.758, 435.933, 52850.524 25/03/19,08:53:41,07,05,1, 12.0,1,1, 1.275, 10522.730, 435.900, 52850.465 25/03/19,08:53:41,08,05,1, 12.0,1,1, 1.275, 10522.743, 435.936, 52850.464 25/03/19,08:53:41,09,05,1, 12.0,1,1, 1.275, 10522.753, 435.946, 52850.542 25/03/19,08:53:41,10,05,1, 12.0,1,1, 1.275, 10522.732, 435.975, 52850.535 25/03/19,08:53:41,11,05,1, 12.0,1,1, 1.275, 10522.729, 435.981, 52850.521 25/03/19,08:53:41,12,05,1, 12.0,1,1, 1.275, 10522.735, 435.990, 52850.468 25/03/19,08:53:41,13,05,1, 12.0,1,1, 1.275, 10522.725, 435.977, 52850.519 25/03/19,08:53:41,14,05,1, 12.0,1,1, 1.275, 10522.739, 436.000, 52850.598 25/03/19,08:53:41,15,05,1, 12.0,1,1, 1.275, 10522.748, 436.035, 52850.539 25/03/19,08:53:41,16,05,1, 12.0,1,1, 1.275, 10522.751, 436.040, 52850.470 25/03/19,08:53:41,17,05,1, 12.0,1,1, 1.275, 10522.729, 436.062, 52850.547 25/03/19,08:53:41,18,05,1, 12.0,1,1, 1.275, 10522.731, 436.065, 52850.582 25/03/19,08:53:41,19,05,1, 12.0,1,1, 1.275, 10522.760, 436.075, 52850.539 25/03/19,08:53:42,00,05,1, 11.9,1,1, 1.275, 10522.754, 436.075, 52850.539 25/03/19,08:53:42,01,05,1, 11.9,1,1, 1.275, 10522.763, 436.088, 52850.483 25/03/19,08:53:42,02,05,1, 11.9,1,1, 1.275, 10522.738, 436.121, 52850.575 25/03/19,08:53:42,03,05,1, 11.9,1,1, 1.275, 10522.731, 436.138, 52850.464 25/03/19,08:53:42,04,05,1, 11.9,1,1, 1.275, 10522.745, 436.145, 52850.499 25/03/19,08:53:42,05,05,1, 11.9,1,1, 1.275, 10522.748, 436.179, 52850.521 25/03/19,08:53:42,06,05,1, 11.9,1,1, 1.275, 10522.734, 436.173, 52850.529 25/03/19,08:53:42,07,05,1, 11.9,1,1, 1.275, 10522.732, 436.201, 52850.529 25/03/19,08:53:42,08,05,1, 11.9,1,1, 1.275, 10522.732, 436.224, 52850.495 25/03/19,08:53:42,09,05,1, 11.9,1,1, 1.275, 10522.714, 436.211, 52850.528 25/03/19,08:53:42,10,05,1, 11.9,1,1, 1.275, 10522.695, 436.202, 52850.229 25/03/19,08:53:42,11,05,1, 11.9,1,1, 1.275, 10522.705, 436.252, 52850.603 25/03/19,08:53:42,12,05,1, 11.9,1,1, 1.275, 10522.720, 436.273, 52850.644 25/03/19,08:53:42,13,05,1, 11.9,1,1, 1.275, 10522.705, 436.272, 52850.659 25/03/19,08:53:42,14,05,1, 11.9,1,1, 1.275, 10522.697, 436.266, 52850.541 25/03/19,08:53:42,15,05,1, 11.9,1,1, 1.275, 10522.711, 436.316, 52850.541 25/03/19,08:53:42,16,05,1, 11.9,1,1, 1.275, 10522.725, 436.328, 52850.563 25/03/19,08:53:42,17,05,1, 11.9,1,1, 1.275, 10522.735, 436.332, 52850.498 25/03/19,08:53:42,18,05,1, 11.9,1,1, 1.275, 10522.715, 436.360, 52850.601 25/03/19,08:53:42,19,05,1, 11.9,1,1, 1.275, 10522.721, 436.380, 52850.555 25/03/19,08:53:43,00,05,1, 11.9,1,1, 1.276, 10522.721, 436.380, 52850.555 25/03/19,08:53:43,01,05,1, 11.9,1,1, 1.276, 10522.724, 436.402, 52850.488 25/03/19,08:53:43,02,05,1, 11.9,1,1, 1.276, 10522.688, 436.406, 52850.552 25/03/19,08:53:43,03,05,1, 11.9,1,1, 1.276, 10522.702, 436.421, 52850.576 25/03/19,08:53:43,04,05,1, 11.9,1,1, 1.276, 10522.689, 436.424, 52850.535 25/03/19,08:53:43,05,05,1, 11.9,1,1, 1.276, 10522.679, 436.448, 52850.552 25/03/19,08:53:43,06,05,1, 11.9,1,1, 1.276, 10522.698, 436.461, 52850.546 25/03/19,08:53:43,07,05,1, 11.9,1,1, 1.276, 10522.677, 436.476, 52850.615 25/03/19,08:53:43,08,05,1, 11.9,1,1, 1.276, 10522.672, 436.509, 52850.522 25/03/19,08:53:43,09,05,1, 11.9,1,1, 1.276, 10522.663, 436.500, 52850.517 25/03/19,08:53:43,10,05,1, 11.9,1,1, 1.276, 10522.666, 436.493, 52850.574 25/03/19,08:53:43,11,05,1, 11.9,1,1, 1.276, 10522.668, 436.535, 52850.587 25/03/19,08:53:43,12,05,1, 11.9,1,1, 1.276, 10522.679, 436.541, 52850.617 25/03/19,08:53:43,13,05,1, 11.9,1,1, 1.276, 10522.680, 436.583, 52850.588 25/03/19,08:53:43,14,05,1, 11.9,1,1, 1.276, 10522.667, 436.575, 52850.581 25/03/19,08:53:43,15,05,1, 11.9,1,1, 1.276, 10522.668, 436.561, 52850.527 25/03/19,08:53:43,16,05,1, 11.9,1,1, 1.276, 10522.673, 436.589, 52850.538 25/03/19,08:53:43,17,05,1, 11.9,1,1, 1.276, 10522.656, 436.610, 52850.617 25/03/19,08:53:43,18,05,1, 11.9,1,1, 1.276, 10522.651, 436.615, 52850.571 25/03/19,08:53:43,19,05,1, 11.9,1,1, 1.276, 10522.660, 436.631, 52850.631 25/03/19,08:53:44,00,05,1, 12.0,1,1, 1.274, 10522.654, 436.631, 52850.631 25/03/19,08:53:44,01,05,1, 12.0,1,1, 1.274, 10522.617, 436.637, 52850.600 25/03/19,08:53:44,02,05,1, 12.0,1,1, 1.274, 10522.645, 436.673, 52850.591 25/03/19,08:53:44,03,05,1, 12.0,1,1, 1.274, 10522.642, 436.686, 52850.610 25/03/19,08:53:44,04,05,1, 12.0,1,1, 1.274, 10522.644, 436.674, 52850.643 25/03/19,08:53:44,05,05,1, 12.0,1,1, 1.274, 10522.615, 436.704, 52850.545 25/03/19,08:53:44,06,05,1, 12.0,1,1, 1.274, 10522.621, 436.713, 52850.581 25/03/19,08:53:44,07,05,1, 12.0,1,1, 1.274, 10522.598, 436.735, 52850.628 25/03/19,08:53:44,08,05,1, 12.0,1,1, 1.274, 10522.621, 436.736, 52850.581 25/03/19,08:53:44,09,05,1, 12.0,1,1, 1.274, 10522.631, 436.755, 52850.543 25/03/19,08:53:44,10,05,1, 12.0,1,1, 1.274, 10522.623, 436.741, 52850.614 25/03/19,08:53:44,11,05,1, 12.0,1,1, 1.274, 10522.635, 436.782, 52850.618 25/03/19,08:53:44,12,05,1, 12.0,1,1, 1.274, 10522.622, 436.819, 52850.617 25/03/19,08:53:44,13,05,1, 12.0,1,1, 1.274, 10522.623, 436.803, 52850.565 25/03/19,08:53:44,14,05,1, 12.0,1,1, 1.274, 10522.584, 436.802, 52850.613 25/03/19,08:53:44,15,05,1, 12.0,1,1, 1.274, 10522.605, 436.817, 52850.614 25/03/19,08:53:44,16,05,1, 12.0,1,1, 1.274, 10522.584, 436.847, 52850.565 25/03/19,08:53:44,17,05,1, 12.0,1,1, 1.274, 10522.597, 436.834, 52850.536 25/03/19,08:53:44,18,05,1, 12.0,1,1, 1.274, 10522.584, 436.867, 52850.587 25/03/19,08:53:44,19,05,1, 12.0,1,1, 1.274, 10522.579, 436.862, 52850.586 25/03/19,08:53:45,00,05,1, 12.0,1,1, 1.275, 10522.571, 436.862, 52850.586 25/03/19,08:53:45,01,05,1, 12.0,1,1, 1.275, 10522.567, 436.887, 52850.643 25/03/19,08:53:45,02,05,1, 12.0,1,1, 1.275, 10522.590, 436.898, 52850.542 25/03/19,08:53:45,03,05,1, 12.0,1,1, 1.275, 10522.570, 436.911, 52850.572 25/03/19,08:53:45,04,05,1, 12.0,1,1, 1.275, 10522.586, 436.933, 52850.631 25/03/19,08:53:45,05,05,1, 12.0,1,1, 1.275, 10522.583, 436.937, 52850.638 25/03/19,08:53:45,06,05,1, 12.0,1,1, 1.275, 10522.568, 436.937, 52850.606 25/03/19,08:53:45,07,05,1, 12.0,1,1, 1.275, 10522.546, 436.955, 52850.524 25/03/19,08:53:45,08,05,1, 12.0,1,1, 1.275, 10522.569, 436.945, 52850.524 25/03/19,08:53:45,09,05,1, 12.0,1,1, 1.275, 10522.546, 436.963, 52850.519 25/03/19,08:53:45,10,05,1, 12.0,1,1, 1.275, 10522.538, 436.996, 52850.594 25/03/19,08:53:45,11,05,1, 12.0,1,1, 1.275, 10522.550, 436.990, 52850.561 25/03/19,08:53:45,12,05,1, 12.0,1,1, 1.275, 10522.557, 436.980, 52850.599 25/03/19,08:53:45,13,05,1, 12.0,1,1, 1.275, 10522.510, 437.003, 52850.527 25/03/19,08:53:45,14,05,1, 12.0,1,1, 1.275, 10522.513, 436.999, 52850.620 25/03/19,08:53:45,15,05,1, 12.0,1,1, 1.275, 10522.521, 437.024, 52850.567 25/03/19,08:53:45,16,05,1, 12.0,1,1, 1.275, 10522.537, 437.032, 52850.601 25/03/19,08:53:45,17,05,1, 12.0,1,1, 1.275, 10522.532, 437.045, 52850.574 25/03/19,08:53:45,18,05,1, 12.0,1,1, 1.275, 10522.517, 437.078, 52850.635 25/03/19,08:53:45,19,05,1, 12.0,1,1, 1.275, 10522.510, 437.078, 52850.562 25/03/19,08:53:46,00,05,1, 12.0,1,1, 1.274, 10522.504, 437.078, 52850.562 25/03/19,08:53:46,01,05,1, 12.0,1,1, 1.274, 10522.506, 437.082, 52850.522 25/03/19,08:53:46,02,05,1, 12.0,1,1, 1.274, 10522.484, 437.091, 52850.621 25/03/19,08:53:46,03,05,1, 12.0,1,1, 1.274, 10522.512, 437.092, 52850.601 25/03/19,08:53:46,04,05,1, 12.0,1,1, 1.274, 10522.482, 437.098, 52850.613 25/03/19,08:53:46,05,05,1, 12.0,1,1, 1.274, 10522.491, 437.109, 52850.594 25/03/19,08:53:46,06,05,1, 12.0,1,1, 1.274, 10522.501, 437.099, 52850.517 25/03/19,08:53:46,07,05,1, 12.0,1,1, 1.274, 10522.474, 437.140, 52850.604 25/03/19,08:53:46,08,05,1, 12.0,1,1, 1.274, 10522.459, 437.157, 52850.576 25/03/19,08:53:46,09,05,1, 12.0,1,1, 1.274, 10522.474, 437.140, 52850.586 25/03/19,08:53:46,10,05,1, 12.0,1,1, 1.274, 10522.475, 437.154, 52850.587 25/03/19,08:53:46,11,05,1, 12.0,1,1, 1.274, 10522.460, 437.160, 52850.635 25/03/19,08:53:46,12,05,1, 12.0,1,1, 1.274, 10522.446, 437.173, 52850.553 25/03/19,08:53:46,13,05,1, 12.0,1,1, 1.274, 10522.482, 437.181, 52850.612 25/03/19,08:53:46,14,05,1, 12.0,1,1, 1.274, 10522.437, 437.216, 52850.507 25/03/19,08:53:46,15,05,1, 12.0,1,1, 1.274, 10522.480, 437.193, 52850.537 25/03/19,08:53:46,16,05,1, 12.0,1,1, 1.274, 10522.441, 437.225, 52850.565 25/03/19,08:53:46,17,05,1, 12.0,1,1, 1.274, 10522.450, 437.218, 52850.564 25/03/19,08:53:46,18,05,1, 12.0,1,1, 1.274, 10522.438, 437.225, 52850.563 25/03/19,08:53:46,19,05,1, 12.0,1,1, 1.274, 10522.454, 437.251, 52850.608 25/03/19,08:53:47,00,05,1, 11.9,1,1, 1.275, 10522.454, 437.251, 52850.608 25/03/19,08:53:47,01,05,1, 11.9,1,1, 1.275, 10522.443, 437.281, 52850.592 25/03/19,08:53:47,02,05,1, 11.9,1,1, 1.275, 10522.429, 437.276, 52850.571 25/03/19,08:53:47,03,05,1, 11.9,1,1, 1.275, 10522.446, 437.268, 52850.523 25/03/19,08:53:47,04,05,1, 11.9,1,1, 1.275, 10522.413, 437.281, 52850.573 25/03/19,08:53:47,05,05,1, 11.9,1,1, 1.275, 10522.447, 437.289, 52850.598 25/03/19,08:53:47,06,05,1, 11.9,1,1, 1.275, 10522.429, 437.295, 52850.514 25/03/19,08:53:47,07,05,1, 11.9,1,1, 1.275, 10522.417, 437.282, 52850.524 25/03/19,08:53:47,08,05,1, 11.9,1,1, 1.275, 10522.412, 437.319, 52850.457 25/03/19,08:53:47,09,05,1, 11.9,1,1, 1.275, 10522.439, 437.330, 52850.580 25/03/19,08:53:47,10,05,1, 11.9,1,1, 1.275, 10522.414, 437.359, 52850.577 25/03/19,08:53:47,11,05,1, 11.9,1,1, 1.275, 10522.416, 437.348, 52850.595 25/03/19,08:53:47,12,05,1, 11.9,1,1, 1.275, 10522.404, 437.362, 52850.566 25/03/19,08:53:47,13,05,1, 11.9,1,1, 1.275, 10522.399, 437.390, 52850.516 25/03/19,08:53:47,14,05,1, 11.9,1,1, 1.275, 10522.377, 437.380, 52850.610 25/03/19,08:53:47,15,05,1, 11.9,1,1, 1.275, 10522.408, 437.391, 52850.500 25/03/19,08:53:47,16,05,1, 11.9,1,1, 1.275, 10522.397, 437.412, 52850.543 25/03/19,08:53:47,17,05,1, 11.9,1,1, 1.275, 10522.361, 437.377, 52850.573 25/03/19,08:53:47,18,05,1, 11.9,1,1, 1.275, 10522.387, 437.424, 52850.560 25/03/19,08:53:47,19,05,1, 11.9,1,1, 1.275, 10522.403, 437.391, 52850.552 25/03/19,08:53:48,00,05,1, 11.9,1,1, 1.272, 10522.395, 437.391, 52850.552 25/03/19,08:53:48,01,05,1, 11.9,1,1, 1.272, 10522.416, 437.437, 52850.507 25/03/19,08:53:48,02,05,1, 11.9,1,1, 1.272, 10522.392, 437.426, 52850.526 25/03/19,08:53:48,03,05,1, 11.9,1,1, 1.272, 10522.405, 437.429, 52850.492 25/03/19,08:53:48,04,05,1, 11.9,1,1, 1.272, 10522.383, 437.444, 52850.557 25/03/19,08:53:48,05,05,1, 11.9,1,1, 1.272, 10522.389, 437.453, 52850.516 25/03/19,08:53:48,06,05,1, 11.9,1,1, 1.272, 10522.413, 437.469, 52850.531 25/03/19,08:53:48,07,05,1, 11.9,1,1, 1.272, 10522.405, 437.459, 52850.498 25/03/19,08:53:48,08,05,1, 11.9,1,1, 1.272, 10522.379, 437.479, 52850.481 25/03/19,08:53:48,09,05,1, 11.9,1,1, 1.272, 10522.397, 437.491, 52850.570 25/03/19,08:53:48,10,05,1, 11.9,1,1, 1.272, 10522.412, 437.486, 52850.614 25/03/19,08:53:48,11,05,1, 11.9,1,1, 1.272, 10522.386, 437.510, 52850.580 25/03/19,08:53:48,12,05,1, 11.9,1,1, 1.272, 10522.381, 437.515, 52850.523 25/03/19,08:53:48,13,05,1, 11.9,1,1, 1.272, 10522.366, 437.494, 52850.475 25/03/19,08:53:48,14,05,1, 11.9,1,1, 1.272, 10522.361, 437.520, 52850.482 25/03/19,08:53:48,15,05,1, 11.9,1,1, 1.272, 10522.351, 437.522, 52850.526 25/03/19,08:53:48,16,05,1, 11.9,1,1, 1.272, 10522.358, 437.549, 52850.580 25/03/19,08:53:48,17,05,1, 11.9,1,1, 1.272, 10522.374, 437.555, 52850.484 25/03/19,08:53:48,18,05,1, 11.9,1,1, 1.272, 10522.359, 437.545, 52850.522 25/03/19,08:53:48,19,05,1, 11.9,1,1, 1.272, 10522.367, 437.542, 52850.562 25/03/19,08:53:49,00,05,1, 11.9,1,1, 1.275, 10522.362, 437.542, 52850.562 25/03/19,08:53:49,01,05,1, 11.9,1,1, 1.275, 10522.347, 437.550, 52850.470 25/03/19,08:53:49,02,05,1, 11.9,1,1, 1.275, 10522.341, 437.575, 52850.442 25/03/19,08:53:49,03,05,1, 11.9,1,1, 1.275, 10522.372, 437.577, 52850.514 25/03/19,08:53:49,04,05,1, 11.9,1,1, 1.275, 10522.319, 437.586, 52850.503 25/03/19,08:53:49,05,05,1, 11.9,1,1, 1.275, 10522.332, 437.588, 52850.474 25/03/19,08:53:49,06,05,1, 11.9,1,1, 1.275, 10522.329, 437.616, 52850.465 25/03/19,08:53:49,07,05,1, 11.9,1,1, 1.275, 10522.325, 437.605, 52850.419 25/03/19,08:53:49,08,05,1, 11.9,1,1, 1.275, 10522.320, 437.624, 52850.456 25/03/19,08:53:49,09,05,1, 11.9,1,1, 1.275, 10522.313, 437.621, 52850.518 25/03/19,08:53:49,10,05,1, 11.9,1,1, 1.275, 10522.298, 437.645, 52850.481 25/03/19,08:53:49,11,05,1, 11.9,1,1, 1.275, 10522.329, 437.618, 52850.537 25/03/19,08:53:49,12,05,1, 11.9,1,1, 1.275, 10522.282, 437.668, 52850.602 25/03/19,08:53:49,13,05,1, 11.9,1,1, 1.275, 10522.282, 437.655, 52850.457 25/03/19,08:53:49,14,05,1, 11.9,1,1, 1.275, 10522.274, 437.667, 52850.434 25/03/19,08:53:49,15,05,1, 11.9,1,1, 1.275, 10522.308, 437.657, 52850.467 25/03/19,08:53:49,16,05,1, 11.9,1,1, 1.275, 10522.310, 437.659, 52850.473 25/03/19,08:53:49,17,05,1, 11.9,1,1, 1.275, 10522.283, 437.669, 52850.508 25/03/19,08:53:49,18,05,1, 11.9,1,1, 1.275, 10522.315, 437.663, 52850.434 25/03/19,08:53:49,19,05,1, 11.9,1,1, 1.275, 10522.285, 437.683, 52850.447 25/03/19,08:53:50,00,05,1, 11.9,1,1, 1.276, 10522.279, 437.683, 52850.447 25/03/19,08:53:50,01,05,1, 11.9,1,1, 1.276, 10522.284, 437.708, 52850.477 25/03/19,08:53:50,02,05,1, 11.9,1,1, 1.276, 10522.307, 437.701, 52850.471 25/03/19,08:53:50,03,05,1, 11.9,1,1, 1.276, 10522.280, 437.703, 52850.448 25/03/19,08:53:50,04,05,1, 11.9,1,1, 1.276, 10522.278, 437.723, 52850.458 25/03/19,08:53:50,05,05,1, 11.9,1,1, 1.276, 10522.284, 437.723, 52850.516 25/03/19,08:53:50,06,05,1, 11.9,1,1, 1.276, 10522.259, 437.702, 52850.396 25/03/19,08:53:50,07,05,1, 11.9,1,1, 1.276, 10522.298, 437.743, 52850.436 25/03/19,08:53:50,08,05,1, 11.9,1,1, 1.276, 10522.278, 437.722, 52850.364 25/03/19,08:53:50,09,05,1, 11.9,1,1, 1.276, 10522.294, 437.737, 52850.497 25/03/19,08:53:50,10,05,1, 11.9,1,1, 1.276, 10522.290, 437.716, 52850.393 25/03/19,08:53:50,11,05,1, 11.9,1,1, 1.276, 10522.291, 437.731, 52850.413 25/03/19,08:53:50,12,05,1, 11.9,1,1, 1.276, 10522.267, 437.748, 52850.410 25/03/19,08:53:50,13,05,1, 11.9,1,1, 1.276, 10522.292, 437.742, 52850.419 25/03/19,08:53:50,14,05,1, 11.9,1,1, 1.276, 10522.294, 437.770, 52850.387 25/03/19,08:53:50,15,05,1, 11.9,1,1, 1.276, 10522.266, 437.786, 52850.423 25/03/19,08:53:50,16,05,1, 11.9,1,1, 1.276, 10522.307, 437.786, 52850.416 25/03/19,08:53:50,17,05,1, 11.9,1,1, 1.276, 10522.279, 437.779, 52850.462 25/03/19,08:53:50,18,05,1, 11.9,1,1, 1.276, 10522.296, 437.764, 52850.434 25/03/19,08:53:50,19,05,1, 11.9,1,1, 1.276, 10522.295, 437.799, 52850.441 25/03/19,08:53:51,00,05,1, 11.8,1,1, 1.273, 10522.287, 437.799, 52850.441 25/03/19,08:53:51,01,05,1, 11.8,1,1, 1.273, 10522.319, 437.767, 52850.391 25/03/19,08:53:51,02,05,1, 11.8,1,1, 1.273, 10522.299, 437.809, 52850.369 25/03/19,08:53:51,03,05,1, 11.8,1,1, 1.273, 10522.297, 437.788, 52850.464 25/03/19,08:53:51,04,05,1, 11.8,1,1, 1.273, 10522.268, 437.807, 52850.428 25/03/19,08:53:51,05,05,1, 11.8,1,1, 1.273, 10522.301, 437.802, 52850.365 25/03/19,08:53:51,06,05,1, 11.8,1,1, 1.273, 10522.289, 437.801, 52850.357 25/03/19,08:53:51,07,05,1, 11.8,1,1, 1.273, 10522.276, 437.824, 52850.446 25/03/19,08:53:51,08,05,1, 11.8,1,1, 1.273, 10522.329, 437.813, 52850.420 25/03/19,08:53:51,09,05,1, 11.8,1,1, 1.273, 10522.288, 437.832, 52850.503 25/03/19,08:53:51,10,05,1, 11.8,1,1, 1.273, 10522.310, 437.833, 52850.407 25/03/19,08:53:51,11,05,1, 11.8,1,1, 1.273, 10522.292, 437.832, 52850.399 25/03/19,08:53:51,12,05,1, 11.8,1,1, 1.273, 10522.319, 437.834, 52850.357 25/03/19,08:53:51,13,05,1, 11.8,1,1, 1.273, 10522.293, 437.851, 52850.348 25/03/19,08:53:51,14,05,1, 11.8,1,1, 1.273, 10522.324, 437.849, 52850.367 25/03/19,08:53:51,15,05,1, 11.8,1,1, 1.273, 10522.321, 437.846, 52850.380 25/03/19,08:53:51,16,05,1, 11.8,1,1, 1.273, 10522.327, 437.860, 52850.367 25/03/19,08:53:51,17,05,1, 11.8,1,1, 1.273, 10522.317, 437.857, 52850.474 25/03/19,08:53:51,18,05,1, 11.8,1,1, 1.273, 10522.338, 437.866, 52850.419 25/03/19,08:53:51,19,05,1, 11.8,1,1, 1.273, 10522.316, 437.858, 52850.362 25/03/19,08:53:52,00,05,1, 11.9,1,1, 1.275, 10522.312, 437.858, 52850.362 25/03/19,08:53:52,01,05,1, 11.9,1,1, 1.275, 10522.320, 437.848, 52850.333 25/03/19,08:53:52,02,05,1, 11.9,1,1, 1.275, 10522.320, 437.875, 52850.383 25/03/19,08:53:52,03,05,1, 11.9,1,1, 1.275, 10522.335, 437.855, 52850.349 25/03/19,08:53:52,04,05,1, 11.9,1,1, 1.275, 10522.323, 437.871, 52850.425 25/03/19,08:53:52,05,05,1, 11.9,1,1, 1.275, 10522.331, 437.866, 52850.293 25/03/19,08:53:52,06,05,1, 11.9,1,1, 1.275, 10522.337, 437.856, 52850.288 25/03/19,08:53:52,07,05,1, 11.9,1,1, 1.275, 10522.328, 437.878, 52850.371 25/03/19,08:53:52,08,05,1, 11.9,1,1, 1.275, 10522.339, 437.884, 52850.329 25/03/19,08:53:52,09,05,1, 11.9,1,1, 1.275, 10522.351, 437.887, 52850.353 25/03/19,08:53:52,10,05,1, 11.9,1,1, 1.275, 10522.341, 437.876, 52850.332 25/03/19,08:53:52,11,05,1, 11.9,1,1, 1.275, 10522.357, 437.897, 52850.392 25/03/19,08:53:52,12,05,1, 11.9,1,1, 1.275, 10522.345, 437.892, 52850.347 25/03/19,08:53:52,13,05,1, 11.9,1,1, 1.275, 10522.348, 437.906, 52850.288 25/03/19,08:53:52,14,05,1, 11.9,1,1, 1.275, 10522.385, 437.913, 52850.323 25/03/19,08:53:52,15,05,1, 11.9,1,1, 1.275, 10522.343, 437.898, 52850.264 25/03/19,08:53:52,16,05,1, 11.9,1,1, 1.275, 10522.389, 437.906, 52850.386 25/03/19,08:53:52,17,05,1, 11.9,1,1, 1.275, 10522.370, 437.893, 52850.300 25/03/19,08:53:52,18,05,1, 11.9,1,1, 1.275, 10522.368, 437.903, 52850.261 25/03/19,08:53:52,19,05,1, 11.9,1,1, 1.275, 10522.366, 437.903, 52850.306 25/03/19,08:53:53,00,05,1, 11.9,1,1, 1.272, 10522.362, 437.903, 52850.306 25/03/19,08:53:53,01,05,1, 11.9,1,1, 1.272, 10522.397, 437.894, 52850.271 25/03/19,08:53:53,02,05,1, 11.9,1,1, 1.272, 10522.360, 437.903, 52850.275 25/03/19,08:53:53,03,05,1, 11.9,1,1, 1.272, 10522.386, 437.904, 52850.287 25/03/19,08:53:53,04,05,1, 11.9,1,1, 1.272, 10522.371, 437.900, 52850.253 25/03/19,08:53:53,05,05,1, 11.9,1,1, 1.272, 10522.395, 437.896, 52850.321 25/03/19,08:53:53,06,05,1, 11.9,1,1, 1.272, 10522.418, 437.884, 52850.159 25/03/19,08:53:53,07,05,1, 11.9,1,1, 1.272, 10522.391, 437.870, 52850.238 25/03/19,08:53:53,08,05,1, 11.9,1,1, 1.272, 10522.393, 437.893, 52850.267 25/03/19,08:53:53,09,05,1, 11.9,1,1, 1.272, 10522.409, 437.896, 52850.288 25/03/19,08:53:53,10,05,1, 11.9,1,1, 1.272, 10522.402, 437.906, 52850.226 25/03/19,08:53:53,11,05,1, 11.9,1,1, 1.272, 10522.423, 437.914, 52850.205 25/03/19,08:53:53,12,05,1, 11.9,1,1, 1.272, 10522.413, 437.911, 52850.230 25/03/19,08:53:53,13,05,1, 11.9,1,1, 1.272, 10522.427, 437.901, 52850.161 25/03/19,08:53:53,14,05,1, 11.9,1,1, 1.272, 10522.400, 437.910, 52850.277 25/03/19,08:53:53,15,05,1, 11.9,1,1, 1.272, 10522.424, 437.907, 52850.283 25/03/19,08:53:53,16,05,1, 11.9,1,1, 1.272, 10522.439, 437.913, 52850.181 25/03/19,08:53:53,17,05,1, 11.9,1,1, 1.272, 10522.432, 437.922, 52850.209 25/03/19,08:53:53,18,05,1, 11.9,1,1, 1.272, 10522.411, 437.915, 52850.265 25/03/19,08:53:53,19,05,1, 11.9,1,1, 1.272, 10522.432, 437.919, 52850.264 25/03/19,08:53:54,00,05,1, 12.0,1,1, 1.275, 10522.429, 437.919, 52850.264 25/03/19,08:53:54,01,05,1, 12.0,1,1, 1.275, 10522.441, 437.890, 52850.195 25/03/19,08:53:54,02,05,1, 12.0,1,1, 1.275, 10522.463, 437.927, 52850.168 25/03/19,08:53:54,03,05,1, 12.0,1,1, 1.275, 10522.447, 437.909, 52850.219 25/03/19,08:53:54,04,05,1, 12.0,1,1, 1.275, 10522.482, 437.892, 52850.237 25/03/19,08:53:54,05,05,1, 12.0,1,1, 1.275, 10522.484, 437.910, 52850.222 25/03/19,08:53:54,06,05,1, 12.0,1,1, 1.275, 10522.497, 437.896, 52850.125 25/03/19,08:53:54,07,05,1, 12.0,1,1, 1.275, 10522.487, 437.916, 52850.189 25/03/19,08:53:54,08,05,1, 12.0,1,1, 1.275, 10522.491, 437.890, 52850.133 25/03/19,08:53:54,09,05,1, 12.0,1,1, 1.275, 10522.489, 437.918, 52850.202 25/03/19,08:53:54,10,05,1, 12.0,1,1, 1.275, 10522.495, 437.924, 52850.171 25/03/19,08:53:54,11,05,1, 12.0,1,1, 1.275, 10522.506, 437.903, 52850.233 25/03/19,08:53:54,12,05,1, 12.0,1,1, 1.275, 10522.500, 437.921, 52850.174 25/03/19,08:53:54,13,05,1, 12.0,1,1, 1.275, 10522.520, 437.874, 52850.106 25/03/19,08:53:54,14,05,1, 12.0,1,1, 1.275, 10522.521, 437.911, 52850.203 25/03/19,08:53:54,15,05,1, 12.0,1,1, 1.275, 10522.529, 437.909, 52850.152 25/03/19,08:53:54,16,05,1, 12.0,1,1, 1.275, 10522.528, 437.908, 52850.171 25/03/19,08:53:54,17,05,1, 12.0,1,1, 1.275, 10522.562, 437.888, 52850.157 25/03/19,08:53:54,18,05,1, 12.0,1,1, 1.275, 10522.549, 437.910, 52850.196 25/03/19,08:53:54,19,05,1, 12.0,1,1, 1.275, 10522.568, 437.876, 52850.112 25/03/19,08:53:55,00,05,1, 12.0,1,1, 1.275, 10522.562, 437.876, 52850.112 25/03/19,08:53:55,01,05,1, 12.0,1,1, 1.275, 10522.579, 437.891, 52850.163 25/03/19,08:53:55,02,05,1, 12.0,1,1, 1.275, 10522.565, 437.899, 52850.094 25/03/19,08:53:55,03,05,1, 12.0,1,1, 1.275, 10522.552, 437.911, 52850.121 25/03/19,08:53:55,04,05,1, 12.0,1,1, 1.275, 10522.579, 437.907, 52850.133 25/03/19,08:53:55,05,05,1, 12.0,1,1, 1.275, 10522.581, 437.916, 52850.167 25/03/19,08:53:55,06,05,1, 12.0,1,1, 1.275, 10522.593, 437.888, 52850.074 25/03/19,08:53:55,07,05,1, 12.0,1,1, 1.275, 10522.593, 437.921, 52850.097 25/03/19,08:53:55,08,05,1, 12.0,1,1, 1.275, 10522.614, 437.938, 52850.095 25/03/19,08:53:55,09,05,1, 12.0,1,1, 1.275, 10522.611, 437.926, 52850.181 25/03/19,08:53:55,10,05,1, 12.0,1,1, 1.275, 10522.625, 437.929, 52850.161 25/03/19,08:53:55,11,05,1, 12.0,1,1, 1.275, 10522.639, 437.931, 52850.083 25/03/19,08:53:55,12,05,1, 12.0,1,1, 1.275, 10522.660, 437.901, 52850.070 25/03/19,08:53:55,13,05,1, 12.0,1,1, 1.275, 10522.632, 437.927, 52850.120 25/03/19,08:53:55,14,05,1, 12.0,1,1, 1.275, 10522.655, 437.918, 52850.154 25/03/19,08:53:55,15,05,1, 12.0,1,1, 1.275, 10522.635, 437.933, 52850.116 25/03/19,08:53:55,16,05,1, 12.0,1,1, 1.275, 10522.662, 437.916, 52850.068 25/03/19,08:53:55,17,05,1, 12.0,1,1, 1.275, 10522.678, 437.935, 52850.098 25/03/19,08:53:55,18,05,1, 12.0,1,1, 1.275, 10522.686, 437.943, 52849.939 25/03/19,08:53:55,19,05,1, 12.0,1,1, 1.275, 10522.681, 437.950, 52850.150 25/03/19,08:53:56,00,05,1, 11.9,1,1, 1.275, 10522.679, 437.950, 52850.150 25/03/19,08:53:56,01,05,1, 11.9,1,1, 1.275, 10522.697, 437.948, 52850.097 25/03/19,08:53:56,02,05,1, 11.9,1,1, 1.275, 10522.705, 437.923, 52850.012 25/03/19,08:53:56,03,05,1, 11.9,1,1, 1.275, 10522.741, 437.943, 52850.066 25/03/19,08:53:56,04,05,1, 11.9,1,1, 1.275, 10522.728, 437.954, 52850.143 25/03/19,08:53:56,05,05,1, 11.9,1,1, 1.275, 10522.719, 437.938, 52850.016 25/03/19,08:53:56,06,05,1, 11.9,1,1, 1.275, 10522.723, 437.927, 52850.016 25/03/19,08:53:56,07,05,1, 11.9,1,1, 1.275, 10522.764, 437.941, 52850.129 25/03/19,08:53:56,08,05,1, 11.9,1,1, 1.275, 10522.774, 437.936, 52849.940 25/03/19,08:53:56,09,05,1, 11.9,1,1, 1.275, 10522.789, 437.942, 52850.018 25/03/19,08:53:56,10,05,1, 11.9,1,1, 1.275, 10522.817, 437.946, 52850.072 25/03/19,08:53:56,11,05,1, 11.9,1,1, 1.275, 10522.790, 437.951, 52850.091 25/03/19,08:53:56,12,05,1, 11.9,1,1, 1.275, 10522.773, 437.949, 52850.087 25/03/19,08:53:56,13,05,1, 11.9,1,1, 1.275, 10522.786, 437.970, 52850.110 25/03/19,08:53:56,14,05,1, 11.9,1,1, 1.275, 10522.800, 437.954, 52850.142 25/03/19,08:53:56,15,05,1, 11.9,1,1, 1.275, 10522.807, 437.965, 52850.145 25/03/19,08:53:56,16,05,1, 11.9,1,1, 1.275, 10522.807, 437.974, 52850.112 25/03/19,08:53:56,17,05,1, 11.9,1,1, 1.275, 10522.817, 437.964, 52850.074 25/03/19,08:53:56,18,05,1, 11.9,1,1, 1.275, 10522.806, 437.951, 52850.064 25/03/19,08:53:56,19,05,1, 11.9,1,1, 1.275, 10522.824, 437.957, 52849.976 25/03/19,08:53:57,00,05,1, 12.0,1,1, 1.274, 10522.821, 437.957, 52849.976 25/03/19,08:53:57,01,05,1, 12.0,1,1, 1.274, 10522.859, 437.976, 52850.081 25/03/19,08:53:57,02,05,1, 12.0,1,1, 1.274, 10522.851, 437.997, 52850.125 25/03/19,08:53:57,03,05,1, 12.0,1,1, 1.274, 10522.836, 437.979, 52850.123 25/03/19,08:53:57,04,05,1, 12.0,1,1, 1.274, 10522.865, 437.953, 52850.096 25/03/19,08:53:57,05,05,1, 12.0,1,1, 1.274, 10522.870, 437.964, 52850.148 25/03/19,08:53:57,06,05,1, 12.0,1,1, 1.274, 10522.869, 437.956, 52850.151 25/03/19,08:53:57,07,05,1, 12.0,1,1, 1.274, 10522.887, 437.952, 52850.158 25/03/19,08:53:57,08,05,1, 12.0,1,1, 1.274, 10522.901, 437.942, 52850.110 25/03/19,08:53:57,09,05,1, 12.0,1,1, 1.274, 10522.911, 437.955, 52850.124 25/03/19,08:53:57,10,05,1, 12.0,1,1, 1.274, 10522.914, 437.967, 52850.146 25/03/19,08:53:57,11,05,1, 12.0,1,1, 1.274, 10522.927, 437.973, 52850.154 25/03/19,08:53:57,12,05,1, 12.0,1,1, 1.274, 10522.925, 437.942, 52850.113 25/03/19,08:53:57,13,05,1, 12.0,1,1, 1.274, 10522.935, 437.959, 52850.183 25/03/19,08:53:57,14,05,1, 12.0,1,1, 1.274, 10522.934, 437.946, 52850.120 25/03/19,08:53:57,15,05,1, 12.0,1,1, 1.274, 10522.958, 437.974, 52850.087 25/03/19,08:53:57,16,05,1, 12.0,1,1, 1.274, 10522.920, 437.968, 52850.159 25/03/19,08:53:57,17,05,1, 12.0,1,1, 1.274, 10522.966, 437.944, 52850.145 25/03/19,08:53:57,18,05,1, 12.0,1,1, 1.274, 10522.973, 437.959, 52850.109 25/03/19,08:53:57,19,05,1, 12.0,1,1, 1.274, 10522.995, 437.947, 52850.078 25/03/19,08:53:58,00,05,1, 11.9,1,1, 1.274, 10522.988, 437.947, 52850.078 25/03/19,08:53:58,01,05,1, 11.9,1,1, 1.274, 10522.989, 437.950, 52850.040 25/03/19,08:53:58,02,05,1, 11.9,1,1, 1.274, 10522.993, 437.939, 52850.053 25/03/19,08:53:58,03,05,1, 11.9,1,1, 1.274, 10522.985, 437.974, 52850.116 25/03/19,08:53:58,04,05,1, 11.9,1,1, 1.274, 10523.001, 437.946, 52850.101 25/03/19,08:53:58,05,05,1, 11.9,1,1, 1.274, 10523.001, 437.962, 52850.033 25/03/19,08:53:58,06,05,1, 11.9,1,1, 1.274, 10523.029, 437.958, 52850.038 25/03/19,08:53:58,07,05,1, 11.9,1,1, 1.274, 10523.005, 437.983, 52850.076 25/03/19,08:53:58,08,05,1, 11.9,1,1, 1.274, 10523.021, 437.970, 52850.063 25/03/19,08:53:58,09,05,1, 11.9,1,1, 1.274, 10523.017, 437.931, 52850.074 25/03/19,08:53:58,10,05,1, 11.9,1,1, 1.274, 10523.062, 437.955, 52849.979 25/03/19,08:53:58,11,05,1, 11.9,1,1, 1.274, 10523.005, 437.942, 52849.988 25/03/19,08:53:58,12,05,1, 11.9,1,1, 1.274, 10523.043, 437.937, 52849.955 25/03/19,08:53:58,13,05,1, 11.9,1,1, 1.274, 10523.041, 437.957, 52850.001 25/03/19,08:53:58,14,05,1, 11.9,1,1, 1.274, 10523.050, 437.946, 52850.046 25/03/19,08:53:58,15,05,1, 11.9,1,1, 1.274, 10523.045, 437.961, 52850.060 25/03/19,08:53:58,16,05,1, 11.9,1,1, 1.274, 10523.051, 437.964, 52849.985 25/03/19,08:53:58,17,05,1, 11.9,1,1, 1.274, 10523.057, 437.947, 52849.991 25/03/19,08:53:58,18,05,1, 11.9,1,1, 1.274, 10523.075, 437.955, 52850.017 25/03/19,08:53:58,19,05,1, 11.9,1,1, 1.274, 10523.066, 437.944, 52849.930 25/03/19,08:53:59,00,05,1, 11.9,1,1, 1.275, 10523.063, 437.944, 52849.930 25/03/19,08:53:59,01,05,1, 11.9,1,1, 1.275, 10523.088, 437.947, 52849.952 25/03/19,08:53:59,02,05,1, 11.9,1,1, 1.275, 10523.058, 437.946, 52850.027 25/03/19,08:53:59,03,05,1, 11.9,1,1, 1.275, 10523.089, 437.948, 52850.037 25/03/19,08:53:59,04,05,1, 11.9,1,1, 1.275, 10523.093, 437.937, 52850.054 25/03/19,08:53:59,05,05,1, 11.9,1,1, 1.275, 10523.105, 437.928, 52850.047 25/03/19,08:53:59,06,05,1, 11.9,1,1, 1.275, 10523.086, 437.927, 52849.961 25/03/19,08:53:59,07,05,1, 11.9,1,1, 1.275, 10523.103, 437.943, 52849.947 25/03/19,08:53:59,08,05,1, 11.9,1,1, 1.275, 10523.106, 437.934, 52849.997 25/03/19,08:53:59,09,05,1, 11.9,1,1, 1.275, 10523.143, 437.909, 52849.933 25/03/19,08:53:59,10,05,1, 11.9,1,1, 1.275, 10523.078, 437.913, 52849.969 25/03/19,08:53:59,11,05,1, 11.9,1,1, 1.275, 10523.118, 437.903, 52849.957 25/03/19,08:53:59,12,05,1, 11.9,1,1, 1.275, 10523.111, 437.925, 52849.962 25/03/19,08:53:59,13,05,1, 11.9,1,1, 1.275, 10523.114, 437.937, 52849.961 25/03/19,08:53:59,14,05,1, 11.9,1,1, 1.275, 10523.137, 437.914, 52849.981 25/03/19,08:53:59,15,05,1, 11.9,1,1, 1.275, 10523.114, 437.908, 52849.936 25/03/19,08:53:59,16,05,1, 11.9,1,1, 1.275, 10523.142, 437.892, 52849.988 25/03/19,08:53:59,17,05,1, 11.9,1,1, 1.275, 10523.136, 437.903, 52849.963 25/03/19,08:53:59,18,05,1, 11.9,1,1, 1.275, 10523.132, 437.907, 52849.899 25/03/19,08:53:59,19,05,1, 11.9,1,1, 1.275, 10523.126, 437.887, 52849.942 25/03/19,08:54:00,00,05,1, 11.9,1,1, 1.275, 10523.121, 437.887, 52849.942 25/03/19,08:54:00,01,05,1, 11.9,1,1, 1.275, 10523.135, 437.909, 52849.977 25/03/19,08:54:00,02,05,1, 11.9,1,1, 1.275, 10523.138, 437.864, 52849.919 25/03/19,08:54:00,03,05,1, 11.9,1,1, 1.275, 10523.134, 437.884, 52849.887 25/03/19,08:54:00,04,05,1, 11.9,1,1, 1.275, 10523.124, 437.859, 52849.823 25/03/19,08:54:00,05,05,1, 11.9,1,1, 1.275, 10523.124, 437.833, 52849.825 25/03/19,08:54:00,06,05,1, 11.9,1,1, 1.275, 10523.134, 437.834, 52849.825 25/03/19,08:54:00,07,05,1, 11.9,1,1, 1.275, 10523.117, 437.870, 52849.786 25/03/19,08:54:00,08,05,1, 11.9,1,1, 1.275, 10523.130, 437.852, 52849.871 25/03/19,08:54:00,09,05,1, 11.9,1,1, 1.275, 10523.128, 437.832, 52849.824 25/03/19,08:54:00,10,05,1, 11.9,1,1, 1.275, 10523.134, 437.819, 52849.876 25/03/19,08:54:00,11,05,1, 11.9,1,1, 1.275, 10523.139, 437.829, 52849.804 25/03/19,08:54:00,12,05,1, 11.9,1,1, 1.275, 10523.120, 437.820, 52849.807 25/03/19,08:54:00,13,05,1, 11.9,1,1, 1.275, 10523.134, 437.800, 52849.714 25/03/19,08:54:00,14,05,1, 11.9,1,1, 1.275, 10523.185, 437.772, 52849.776 25/03/19,08:54:00,15,05,1, 11.9,1,1, 1.275, 10523.114, 437.810, 52849.748 25/03/19,08:54:00,16,05,1, 11.9,1,1, 1.275, 10523.129, 437.774, 52849.763 25/03/19,08:54:00,17,05,1, 11.9,1,1, 1.275, 10523.130, 437.785, 52849.697 25/03/19,08:54:00,18,05,1, 11.9,1,1, 1.275, 10523.131, 437.790, 52849.789 25/03/19,08:54:00,19,05,1, 11.9,1,1, 1.275, 10523.143, 437.765, 52849.746 25/03/19,08:54:01,00,05,1, 11.9,1,1, 1.273, 10523.138, 437.765, 52849.746 25/03/19,08:54:01,01,05,1, 11.9,1,1, 1.273, 10523.131, 437.748, 52849.772 25/03/19,08:54:01,02,05,1, 11.9,1,1, 1.273, 10523.128, 437.752, 52849.774 25/03/19,08:54:01,03,05,1, 11.9,1,1, 1.273, 10523.129, 437.751, 52849.815 25/03/19,08:54:01,04,05,1, 11.9,1,1, 1.273, 10523.133, 437.739, 52849.802 25/03/19,08:54:01,05,05,1, 11.9,1,1, 1.273, 10523.146, 437.730, 52849.736 25/03/19,08:54:01,06,05,1, 11.9,1,1, 1.273, 10523.125, 437.733, 52849.747 25/03/19,08:54:01,07,05,1, 11.9,1,1, 1.273, 10523.121, 437.732, 52849.735 25/03/19,08:54:01,08,05,1, 11.9,1,1, 1.273, 10523.126, 437.702, 52849.716 25/03/19,08:54:01,09,05,1, 11.9,1,1, 1.273, 10523.124, 437.693, 52849.709 25/03/19,08:54:01,10,05,1, 11.9,1,1, 1.273, 10523.121, 437.683, 52849.690 25/03/19,08:54:01,11,05,1, 11.9,1,1, 1.273, 10523.133, 437.659, 52849.678 25/03/19,08:54:01,12,05,1, 11.9,1,1, 1.273, 10523.113, 437.667, 52849.756 25/03/19,08:54:01,13,05,1, 11.9,1,1, 1.273, 10523.140, 437.677, 52849.753 25/03/19,08:54:01,14,05,1, 11.9,1,1, 1.273, 10523.145, 437.643, 52849.699 25/03/19,08:54:01,15,05,1, 11.9,1,1, 1.273, 10523.127, 437.656, 52849.712 25/03/19,08:54:01,16,05,1, 11.9,1,1, 1.273, 10523.121, 437.658, 52849.729 25/03/19,08:54:01,17,05,1, 11.9,1,1, 1.273, 10523.155, 437.632, 52849.698 25/03/19,08:54:01,18,05,1, 11.9,1,1, 1.273, 10523.128, 437.644, 52849.692 25/03/19,08:54:01,19,05,1, 11.9,1,1, 1.273, 10523.120, 437.638, 52849.687 25/03/19,08:54:02,00,05,1, 11.9,1,1, 1.277, 10523.113, 437.638, 52849.687 25/03/19,08:54:02,01,05,1, 11.9,1,1, 1.277, 10523.125, 437.634, 52849.684 25/03/19,08:54:02,02,05,1, 11.9,1,1, 1.277, 10523.125, 437.625, 52849.757 25/03/19,08:54:02,03,05,1, 11.9,1,1, 1.277, 10523.124, 437.608, 52849.685 25/03/19,08:54:02,04,05,1, 11.9,1,1, 1.277, 10523.149, 437.597, 52849.884 25/03/19,08:54:02,05,05,1, 11.9,1,1, 1.277, 10523.088, 437.588, 52849.638 25/03/19,08:54:02,06,05,1, 11.9,1,1, 1.277, 10523.104, 437.573, 52849.699 25/03/19,08:54:02,07,05,1, 11.9,1,1, 1.277, 10523.104, 437.561, 52849.634 25/03/19,08:54:02,08,05,1, 11.9,1,1, 1.277, 10523.109, 437.554, 52849.633 25/03/19,08:54:02,09,05,1, 11.9,1,1, 1.277, 10523.102, 437.523, 52849.666 25/03/19,08:54:02,10,05,1, 11.9,1,1, 1.277, 10523.102, 437.517, 52849.695 25/03/19,08:54:02,11,05,1, 11.9,1,1, 1.277, 10523.101, 437.511, 52849.609 25/03/19,08:54:02,12,05,1, 11.9,1,1, 1.277, 10523.087, 437.516, 52849.679 25/03/19,08:54:02,13,05,1, 11.9,1,1, 1.277, 10523.122, 437.520, 52849.685 25/03/19,08:54:02,14,05,1, 11.9,1,1, 1.277, 10523.105, 437.509, 52849.662 25/03/19,08:54:02,15,05,1, 11.9,1,1, 1.277, 10523.116, 437.480, 52849.635 25/03/19,08:54:02,16,05,1, 11.9,1,1, 1.277, 10523.082, 437.513, 52849.647 25/03/19,08:54:02,17,05,1, 11.9,1,1, 1.277, 10523.101, 437.505, 52849.615 25/03/19,08:54:02,18,05,1, 11.9,1,1, 1.277, 10523.090, 437.468, 52849.630 25/03/19,08:54:02,19,05,1, 11.9,1,1, 1.277, 10523.097, 437.463, 52849.571 25/03/19,08:54:03,00,06,1, 11.9,1,1, 1.273, 10523.096, 437.463, 52849.571 25/03/19,08:54:03,01,06,1, 11.9,1,1, 1.273, 10523.078, 437.451, 52849.632 25/03/19,08:54:03,02,06,1, 11.9,1,1, 1.273, 10523.099, 437.447, 52849.654 25/03/19,08:54:03,03,06,1, 11.9,1,1, 1.273, 10523.068, 437.446, 52849.651 25/03/19,08:54:03,04,06,1, 11.9,1,1, 1.273, 10523.092, 437.418, 52849.587 25/03/19,08:54:03,05,06,1, 11.9,1,1, 1.273, 10523.095, 437.427, 52849.539 25/03/19,08:54:03,06,06,1, 11.9,1,1, 1.273, 10523.087, 437.393, 52849.560 25/03/19,08:54:03,07,06,1, 11.9,1,1, 1.273, 10523.073, 437.395, 52849.601 25/03/19,08:54:03,08,06,1, 11.9,1,1, 1.273, 10523.066, 437.390, 52849.606 25/03/19,08:54:03,09,06,1, 11.9,1,1, 1.273, 10523.074, 437.382, 52849.556 25/03/19,08:54:03,10,06,1, 11.9,1,1, 1.273, 10523.081, 437.379, 52849.665 25/03/19,08:54:03,11,06,1, 11.9,1,1, 1.273, 10523.086, 437.368, 52849.589 25/03/19,08:54:03,12,06,1, 11.9,1,1, 1.273, 10523.064, 437.346, 52849.627 25/03/19,08:54:03,13,06,1, 11.9,1,1, 1.273, 10523.064, 437.361, 52849.613 25/03/19,08:54:03,14,06,1, 11.9,1,1, 1.273, 10523.067, 437.325, 52849.584 25/03/19,08:54:03,15,06,1, 11.9,1,1, 1.273, 10523.050, 437.340, 52849.617 25/03/19,08:54:03,16,06,1, 11.9,1,1, 1.273, 10523.075, 437.323, 52849.609 25/03/19,08:54:03,17,06,1, 11.9,1,1, 1.273, 10523.047, 437.302, 52849.552 25/03/19,08:54:03,18,06,1, 11.9,1,1, 1.273, 10523.083, 437.310, 52849.491 25/03/19,08:54:03,19,06,1, 11.9,1,1, 1.273, 10523.075, 437.306, 52849.608 25/03/19,08:54:04,00,05,1, 11.9,1,1, 1.272, 10523.071, 437.306, 52849.608 25/03/19,08:54:04,01,05,1, 11.9,1,1, 1.272, 10523.084, 437.289, 52849.649 25/03/19,08:54:04,02,05,1, 11.9,1,1, 1.272, 10523.057, 437.243, 52849.625 25/03/19,08:54:04,03,05,1, 11.9,1,1, 1.272, 10523.055, 437.252, 52849.576 25/03/19,08:54:04,04,05,1, 11.9,1,1, 1.272, 10523.078, 437.260, 52849.521 25/03/19,08:54:04,05,05,1, 11.9,1,1, 1.272, 10523.063, 437.227, 52849.468 25/03/19,08:54:04,06,05,1, 11.9,1,1, 1.272, 10523.064, 437.226, 52849.589 25/03/19,08:54:04,07,05,1, 11.9,1,1, 1.272, 10523.083, 437.219, 52849.464 25/03/19,08:54:04,08,05,1, 11.9,1,1, 1.272, 10523.077, 437.216, 52849.561 25/03/19,08:54:04,09,05,1, 11.9,1,1, 1.272, 10523.048, 437.194, 52849.475 25/03/19,08:54:04,10,05,1, 11.9,1,1, 1.272, 10523.073, 437.187, 52849.533 25/03/19,08:54:04,11,05,1, 11.9,1,1, 1.272, 10523.074, 437.173, 52849.550 25/03/19,08:54:04,12,05,1, 11.9,1,1, 1.272, 10523.068, 437.152, 52849.555 25/03/19,08:54:04,13,05,1, 11.9,1,1, 1.272, 10523.072, 437.131, 52849.513 25/03/19,08:54:04,14,05,1, 11.9,1,1, 1.272, 10523.083, 437.117, 52849.520 25/03/19,08:54:04,15,05,1, 11.9,1,1, 1.272, 10523.049, 437.107, 52849.398 25/03/19,08:54:04,16,05,1, 11.9,1,1, 1.272, 10523.073, 437.112, 52849.577 25/03/19,08:54:04,17,05,1, 11.9,1,1, 1.272, 10523.066, 437.112, 52849.450 25/03/19,08:54:04,18,05,1, 11.9,1,1, 1.272, 10523.090, 437.082, 52849.377 25/03/19,08:54:04,19,05,1, 11.9,1,1, 1.272, 10523.095, 437.073, 52849.431 25/03/19,08:54:05,00,06,1, 11.9,1,1, 1.275, 10523.088, 437.073, 52849.431 25/03/19,08:54:05,01,06,1, 11.9,1,1, 1.275, 10523.086, 437.067, 52849.477 25/03/19,08:54:05,02,06,1, 11.9,1,1, 1.275, 10523.088, 437.060, 52849.489 25/03/19,08:54:05,03,06,1, 11.9,1,1, 1.275, 10523.064, 437.026, 52849.467 25/03/19,08:54:05,04,06,1, 11.9,1,1, 1.275, 10523.067, 437.027, 52849.462 25/03/19,08:54:05,05,06,1, 11.9,1,1, 1.275, 10523.074, 437.001, 52849.459 25/03/19,08:54:05,06,06,1, 11.9,1,1, 1.275, 10523.083, 436.991, 52849.463 25/03/19,08:54:05,07,06,1, 11.9,1,1, 1.275, 10523.074, 436.993, 52849.529 25/03/19,08:54:05,08,06,1, 11.9,1,1, 1.275, 10523.071, 436.971, 52849.440 25/03/19,08:54:05,09,06,1, 11.9,1,1, 1.275, 10523.065, 436.935, 52849.516 25/03/19,08:54:05,10,06,1, 11.9,1,1, 1.275, 10523.072, 436.936, 52849.431 25/03/19,08:54:05,11,06,1, 11.9,1,1, 1.275, 10523.044, 436.902, 52849.411 25/03/19,08:54:05,12,06,1, 11.9,1,1, 1.275, 10523.072, 436.921, 52849.454 25/03/19,08:54:05,13,06,1, 11.9,1,1, 1.275, 10523.062, 436.899, 52849.419 25/03/19,08:54:05,14,06,1, 11.9,1,1, 1.275, 10523.055, 436.901, 52849.444 25/03/19,08:54:05,15,06,1, 11.9,1,1, 1.275, 10523.045, 436.885, 52849.292 25/03/19,08:54:05,16,06,1, 11.9,1,1, 1.275, 10523.059, 436.851, 52849.400 25/03/19,08:54:05,17,06,1, 11.9,1,1, 1.275, 10523.089, 436.863, 52849.418 25/03/19,08:54:05,18,06,1, 11.9,1,1, 1.275, 10523.061, 436.857, 52849.422 25/03/19,08:54:05,19,06,1, 11.9,1,1, 1.275, 10523.052, 436.826, 52849.460 25/03/19,08:54:06,00,05,1, 11.9,1,1, 1.272, 10523.046, 436.826, 52849.460 25/03/19,08:54:06,01,05,1, 11.9,1,1, 1.272, 10523.073, 436.800, 52849.472 25/03/19,08:54:06,02,05,1, 11.9,1,1, 1.272, 10523.059, 436.803, 52849.383 25/03/19,08:54:06,03,05,1, 11.9,1,1, 1.272, 10523.069, 436.780, 52849.411 25/03/19,08:54:06,04,05,1, 11.9,1,1, 1.272, 10523.073, 436.760, 52849.450 25/03/19,08:54:06,05,05,1, 11.9,1,1, 1.272, 10523.082, 436.744, 52849.414 25/03/19,08:54:06,06,05,1, 11.9,1,1, 1.272, 10523.072, 436.722, 52849.376 25/03/19,08:54:06,07,05,1, 11.9,1,1, 1.272, 10523.071, 436.728, 52849.413 25/03/19,08:54:06,08,05,1, 11.9,1,1, 1.272, 10523.075, 436.706, 52849.435 25/03/19,08:54:06,09,05,1, 11.9,1,1, 1.272, 10523.050, 436.691, 52849.404 25/03/19,08:54:06,10,05,1, 11.9,1,1, 1.272, 10523.049, 436.683, 52849.379 25/03/19,08:54:06,11,05,1, 11.9,1,1, 1.272, 10523.043, 436.673, 52849.324 25/03/19,08:54:06,12,05,1, 11.9,1,1, 1.272, 10523.048, 436.653, 52849.432 25/03/19,08:54:06,13,05,1, 11.9,1,1, 1.272, 10523.043, 436.619, 52849.394 25/03/19,08:54:06,14,05,1, 11.9,1,1, 1.272, 10523.070, 436.613, 52849.442 25/03/19,08:54:06,15,05,1, 11.9,1,1, 1.272, 10523.057, 436.614, 52849.378 25/03/19,08:54:06,16,05,1, 11.9,1,1, 1.272, 10523.059, 436.622, 52849.433 25/03/19,08:54:06,17,05,1, 11.9,1,1, 1.272, 10523.055, 436.585, 52849.381 25/03/19,08:54:06,18,05,1, 11.9,1,1, 1.272, 10523.023, 436.570, 52849.338 25/03/19,08:54:06,19,05,1, 11.9,1,1, 1.272, 10523.054, 436.550, 52849.308 25/03/19,08:54:07,00,05,1, 11.9,1,1, 1.278, 10523.046, 436.550, 52849.308 25/03/19,08:54:07,01,05,1, 11.9,1,1, 1.278, 10523.050, 436.525, 52849.375 25/03/19,08:54:07,02,05,1, 11.9,1,1, 1.278, 10523.037, 436.523, 52849.363 25/03/19,08:54:07,03,05,1, 11.9,1,1, 1.278, 10523.032, 436.516, 52849.345 25/03/19,08:54:07,04,05,1, 11.9,1,1, 1.278, 10523.051, 436.488, 52849.289 25/03/19,08:54:07,05,05,1, 11.9,1,1, 1.278, 10523.020, 436.469, 52849.408 25/03/19,08:54:07,06,05,1, 11.9,1,1, 1.278, 10523.044, 436.462, 52849.404 25/03/19,08:54:07,07,05,1, 11.9,1,1, 1.278, 10523.020, 436.438, 52849.354 25/03/19,08:54:07,08,05,1, 11.9,1,1, 1.278, 10523.009, 436.435, 52849.380 25/03/19,08:54:07,09,05,1, 11.9,1,1, 1.278, 10523.033, 436.386, 52849.330 25/03/19,08:54:07,10,05,1, 11.9,1,1, 1.278, 10523.015, 436.399, 52849.280 25/03/19,08:54:07,11,05,1, 11.9,1,1, 1.278, 10523.028, 436.379, 52849.258 25/03/19,08:54:07,12,05,1, 11.9,1,1, 1.278, 10522.981, 436.370, 52849.330 25/03/19,08:54:07,13,05,1, 11.9,1,1, 1.278, 10523.025, 436.353, 52849.387 25/03/19,08:54:07,14,05,1, 11.9,1,1, 1.278, 10523.006, 436.371, 52849.305 25/03/19,08:54:07,15,05,1, 11.9,1,1, 1.278, 10523.010, 436.350, 52849.372 25/03/19,08:54:07,16,05,1, 11.9,1,1, 1.278, 10522.999, 436.333, 52849.328 25/03/19,08:54:07,17,05,1, 11.9,1,1, 1.278, 10522.981, 436.312, 52849.239 25/03/19,08:54:07,18,05,1, 11.9,1,1, 1.278, 10522.990, 436.310, 52849.264 25/03/19,08:54:07,19,05,1, 11.9,1,1, 1.278, 10522.998, 436.243, 52849.283 25/03/19,08:54:08,00,06,1, 11.9,1,1, 1.271, 10522.996, 436.243, 52849.283 25/03/19,08:54:08,01,06,1, 11.9,1,1, 1.271, 10522.997, 436.259, 52849.288 25/03/19,08:54:08,02,06,1, 11.9,1,1, 1.271, 10522.964, 436.246, 52849.244 25/03/19,08:54:08,03,06,1, 11.9,1,1, 1.271, 10522.972, 436.228, 52849.293 25/03/19,08:54:08,04,06,1, 11.9,1,1, 1.271, 10522.961, 436.232, 52849.303 25/03/19,08:54:08,05,06,1, 11.9,1,1, 1.271, 10522.966, 436.224, 52849.248 25/03/19,08:54:08,06,06,1, 11.9,1,1, 1.271, 10522.963, 436.214, 52849.226 25/03/19,08:54:08,07,06,1, 11.9,1,1, 1.271, 10522.980, 436.221, 52849.274 25/03/19,08:54:08,08,06,1, 11.9,1,1, 1.271, 10522.961, 436.177, 52849.310 25/03/19,08:54:08,09,06,1, 11.9,1,1, 1.271, 10522.971, 436.155, 52849.193 25/03/19,08:54:08,10,06,1, 11.9,1,1, 1.271, 10522.960, 436.170, 52849.195 25/03/19,08:54:08,11,06,1, 11.9,1,1, 1.271, 10522.976, 436.131, 52849.171 25/03/19,08:54:08,12,06,1, 11.9,1,1, 1.271, 10522.953, 436.122, 52849.256 25/03/19,08:54:08,13,06,1, 11.9,1,1, 1.271, 10522.960, 436.130, 52849.311 25/03/19,08:54:08,14,06,1, 11.9,1,1, 1.271, 10522.934, 436.108, 52849.262 25/03/19,08:54:08,15,06,1, 11.9,1,1, 1.271, 10522.916, 436.112, 52849.265 25/03/19,08:54:08,16,06,1, 11.9,1,1, 1.271, 10522.950, 436.088, 52849.216 25/03/19,08:54:08,17,06,1, 11.9,1,1, 1.271, 10522.943, 436.067, 52849.239 25/03/19,08:54:08,18,06,1, 11.9,1,1, 1.271, 10522.939, 436.077, 52849.267 25/03/19,08:54:08,19,06,1, 11.9,1,1, 1.271, 10522.947, 436.038, 52849.138 25/03/19,08:54:09,00,05,1, 11.9,1,1, 1.276, 10522.946, 436.038, 52849.138 25/03/19,08:54:09,01,05,1, 11.9,1,1, 1.276, 10522.943, 436.032, 52849.275 25/03/19,08:54:09,02,05,1, 11.9,1,1, 1.276, 10522.933, 436.002, 52849.286 25/03/19,08:54:09,03,05,1, 11.9,1,1, 1.276, 10522.927, 436.012, 52849.274 25/03/19,08:54:09,04,05,1, 11.9,1,1, 1.276, 10522.903, 435.994, 52849.139 25/03/19,08:54:09,05,05,1, 11.9,1,1, 1.276, 10522.950, 435.993, 52849.153 25/03/19,08:54:09,06,05,1, 11.9,1,1, 1.276, 10522.920, 435.976, 52849.234 25/03/19,08:54:09,07,05,1, 11.9,1,1, 1.276, 10522.938, 435.966, 52849.300 25/03/19,08:54:09,08,05,1, 11.9,1,1, 1.276, 10522.914, 435.945, 52849.276 25/03/19,08:54:09,09,05,1, 11.9,1,1, 1.276, 10522.944, 435.919, 52849.187 25/03/19,08:54:09,10,05,1, 11.9,1,1, 1.276, 10522.916, 435.926, 52849.165 25/03/19,08:54:09,11,05,1, 11.9,1,1, 1.276, 10522.912, 435.900, 52849.194 25/03/19,08:54:09,12,05,1, 11.9,1,1, 1.276, 10522.916, 435.920, 52849.224 25/03/19,08:54:09,13,05,1, 11.9,1,1, 1.276, 10522.911, 435.910, 52849.151 25/03/19,08:54:09,14,05,1, 11.9,1,1, 1.276, 10522.891, 435.897, 52849.184 25/03/19,08:54:09,15,05,1, 11.9,1,1, 1.276, 10522.888, 435.895, 52849.181 25/03/19,08:54:09,16,05,1, 11.9,1,1, 1.276, 10522.906, 435.870, 52849.165 25/03/19,08:54:09,17,05,1, 11.9,1,1, 1.276, 10522.880, 435.853, 52849.203 25/03/19,08:54:09,18,05,1, 11.9,1,1, 1.276, 10522.887, 435.844, 52849.167 25/03/19,08:54:09,19,05,1, 11.9,1,1, 1.276, 10522.880, 435.821, 52849.176 25/03/19,08:54:10,00,05,1, 11.9,1,1, 1.275, 10522.879, 435.821, 52849.176 25/03/19,08:54:10,01,05,1, 11.9,1,1, 1.275, 10522.886, 435.824, 52849.163 25/03/19,08:54:10,02,05,1, 11.9,1,1, 1.275, 10522.881, 435.805, 52849.198 25/03/19,08:54:10,03,05,1, 11.9,1,1, 1.275, 10522.870, 435.788, 52849.148 25/03/19,08:54:10,04,05,1, 11.9,1,1, 1.275, 10522.857, 435.782, 52849.203 25/03/19,08:54:10,05,05,1, 11.9,1,1, 1.275, 10522.884, 435.778, 52849.200 25/03/19,08:54:10,06,05,1, 11.9,1,1, 1.275, 10522.881, 435.753, 52849.204 25/03/19,08:54:10,07,05,1, 11.9,1,1, 1.275, 10522.855, 435.754, 52849.179 25/03/19,08:54:10,08,05,1, 11.9,1,1, 1.275, 10522.864, 435.735, 52849.146 25/03/19,08:54:10,09,05,1, 11.9,1,1, 1.275, 10522.867, 435.738, 52849.174 25/03/19,08:54:10,10,05,1, 11.9,1,1, 1.275, 10522.867, 435.725, 52849.174 25/03/19,08:54:10,11,05,1, 11.9,1,1, 1.275, 10522.876, 435.719, 52849.143 25/03/19,08:54:10,12,05,1, 11.9,1,1, 1.275, 10522.865, 435.692, 52849.122 25/03/19,08:54:10,13,05,1, 11.9,1,1, 1.275, 10522.875, 435.697, 52849.227 25/03/19,08:54:10,14,05,1, 11.9,1,1, 1.275, 10522.849, 435.698, 52849.164 25/03/19,08:54:10,15,05,1, 11.9,1,1, 1.275, 10522.847, 435.686, 52849.139 25/03/19,08:54:10,16,05,1, 11.9,1,1, 1.275, 10522.861, 435.655, 52849.102 25/03/19,08:54:10,17,05,1, 11.9,1,1, 1.275, 10522.851, 435.690, 52849.144 25/03/19,08:54:10,18,05,1, 11.9,1,1, 1.275, 10522.877, 435.670, 52849.157 25/03/19,08:54:10,19,05,1, 11.9,1,1, 1.275, 10522.864, 435.684, 52849.188 25/03/19,08:54:11,00,05,1, 11.9,1,1, 1.274, 10522.863, 435.684, 52849.188 25/03/19,08:54:11,01,05,1, 11.9,1,1, 1.274, 10522.869, 435.625, 52849.186 25/03/19,08:54:11,02,05,1, 11.9,1,1, 1.274, 10522.848, 435.615, 52849.148 25/03/19,08:54:11,03,05,1, 11.9,1,1, 1.274, 10522.847, 435.620, 52849.182 25/03/19,08:54:11,04,05,1, 11.9,1,1, 1.274, 10522.860, 435.607, 52849.115 25/03/19,08:54:11,05,05,1, 11.9,1,1, 1.274, 10522.848, 435.608, 52849.192 25/03/19,08:54:11,06,05,1, 11.9,1,1, 1.274, 10522.838, 435.607, 52849.219 25/03/19,08:54:11,07,05,1, 11.9,1,1, 1.274, 10522.838, 435.593, 52849.153 25/03/19,08:54:11,08,05,1, 11.9,1,1, 1.274, 10522.824, 435.585, 52849.141 25/03/19,08:54:11,09,05,1, 11.9,1,1, 1.274, 10522.832, 435.580, 52849.104 25/03/19,08:54:11,10,05,1, 11.9,1,1, 1.274, 10522.806, 435.560, 52849.089 25/03/19,08:54:11,11,05,1, 11.9,1,1, 1.274, 10522.832, 435.573, 52849.095 25/03/19,08:54:11,12,05,1, 11.9,1,1, 1.274, 10522.816, 435.559, 52849.150 25/03/19,08:54:11,13,05,1, 11.9,1,1, 1.274, 10522.815, 435.562, 52849.124 25/03/19,08:54:11,14,05,1, 11.9,1,1, 1.274, 10522.833, 435.554, 52849.154 25/03/19,08:54:11,15,05,1, 11.9,1,1, 1.274, 10522.810, 435.549, 52849.206 25/03/19,08:54:11,16,05,1, 11.9,1,1, 1.274, 10522.788, 435.568, 52849.147 25/03/19,08:54:11,17,05,1, 11.9,1,1, 1.274, 10522.799, 435.533, 52849.158 25/03/19,08:54:11,18,05,1, 11.9,1,1, 1.274, 10522.797, 435.526, 52849.143 25/03/19,08:54:11,19,05,1, 11.9,1,1, 1.274, 10522.789, 435.527, 52849.133 25/03/19,08:54:12,00,05,1, 11.8,1,1, 1.274, 10522.788, 435.527, 52849.133 25/03/19,08:54:12,01,05,1, 11.8,1,1, 1.274, 10522.775, 435.511, 52849.161 25/03/19,08:54:12,02,05,1, 11.8,1,1, 1.274, 10522.777, 435.519, 52849.080 25/03/19,08:54:12,03,05,1, 11.8,1,1, 1.274, 10522.777, 435.518, 52849.156 25/03/19,08:54:12,04,05,1, 11.8,1,1, 1.274, 10522.749, 435.504, 52849.183 25/03/19,08:54:12,05,05,1, 11.8,1,1, 1.274, 10522.772, 435.491, 52849.131 25/03/19,08:54:12,06,05,1, 11.8,1,1, 1.274, 10522.758, 435.486, 52849.105 25/03/19,08:54:12,07,05,1, 11.8,1,1, 1.274, 10522.759, 435.499, 52849.176 25/03/19,08:54:12,08,05,1, 11.8,1,1, 1.274, 10522.737, 435.498, 52849.186 25/03/19,08:54:12,09,05,1, 11.8,1,1, 1.274, 10522.754, 435.484, 52849.099 25/03/19,08:54:12,10,05,1, 11.8,1,1, 1.274, 10522.756, 435.494, 52849.185 25/03/19,08:54:12,11,05,1, 11.8,1,1, 1.274, 10522.756, 435.473, 52849.175 25/03/19,08:54:12,12,05,1, 11.8,1,1, 1.274, 10522.748, 435.450, 52849.190 25/03/19,08:54:12,13,05,1, 11.8,1,1, 1.274, 10522.748, 435.453, 52849.104 25/03/19,08:54:12,14,05,1, 11.8,1,1, 1.274, 10522.747, 435.457, 52849.157 25/03/19,08:54:12,15,05,1, 11.8,1,1, 1.274, 10522.750, 435.453, 52849.181 25/03/19,08:54:12,16,05,1, 11.8,1,1, 1.274, 10522.740, 435.433, 52849.069 25/03/19,08:54:12,17,05,1, 11.8,1,1, 1.274, 10522.739, 435.438, 52849.100 25/03/19,08:54:12,18,05,1, 11.8,1,1, 1.274, 10522.736, 435.425, 52849.091 25/03/19,08:54:12,19,05,1, 11.8,1,1, 1.274, 10522.746, 435.435, 52849.178 25/03/19,08:54:13,00,05,1, 11.9,1,1, 1.278, 10522.746, 435.435, 52849.178 25/03/19,08:54:13,01,05,1, 11.9,1,1, 1.278, 10522.741, 435.451, 52849.204 25/03/19,08:54:13,02,05,1, 11.9,1,1, 1.278, 10522.719, 435.427, 52849.132 25/03/19,08:54:13,03,05,1, 11.9,1,1, 1.278, 10522.706, 435.436, 52849.145 25/03/19,08:54:13,04,05,1, 11.9,1,1, 1.278, 10522.704, 435.420, 52849.125 25/03/19,08:54:13,05,05,1, 11.9,1,1, 1.278, 10522.701, 435.439, 52849.158 25/03/19,08:54:13,06,05,1, 11.9,1,1, 1.278, 10522.700, 435.419, 52849.172 25/03/19,08:54:13,07,05,1, 11.9,1,1, 1.278, 10522.711, 435.429, 52849.150 25/03/19,08:54:13,08,05,1, 11.9,1,1, 1.278, 10522.710, 435.453, 52849.137 25/03/19,08:54:13,09,05,1, 11.9,1,1, 1.278, 10522.706, 435.425, 52849.089 25/03/19,08:54:13,10,05,1, 11.9,1,1, 1.278, 10522.704, 435.414, 52849.099 25/03/19,08:54:13,11,05,1, 11.9,1,1, 1.278, 10522.714, 435.412, 52849.114 25/03/19,08:54:13,12,05,1, 11.9,1,1, 1.278, 10522.685, 435.415, 52849.171 25/03/19,08:54:13,13,05,1, 11.9,1,1, 1.278, 10522.692, 435.442, 52849.275 25/03/19,08:54:13,14,05,1, 11.9,1,1, 1.278, 10522.679, 435.463, 52849.185 25/03/19,08:54:13,15,05,1, 11.9,1,1, 1.278, 10522.681, 435.443, 52849.123 25/03/19,08:54:13,16,05,1, 11.9,1,1, 1.278, 10522.672, 435.436, 52849.147 25/03/19,08:54:13,17,05,1, 11.9,1,1, 1.278, 10522.670, 435.434, 52849.173 25/03/19,08:54:13,18,05,1, 11.9,1,1, 1.278, 10522.662, 435.450, 52849.261 25/03/19,08:54:13,19,05,1, 11.9,1,1, 1.278, 10522.660, 435.432, 52849.221 25/03/19,08:54:14,00,05,1, 11.9,1,1, 1.274, 10522.654, 435.432, 52849.221 25/03/19,08:54:14,01,05,1, 11.9,1,1, 1.274, 10522.639, 435.458, 52849.222 25/03/19,08:54:14,02,05,1, 11.9,1,1, 1.274, 10522.640, 435.454, 52849.232 25/03/19,08:54:14,03,05,1, 11.9,1,1, 1.274, 10522.648, 435.459, 52849.238 25/03/19,08:54:14,04,05,1, 11.9,1,1, 1.274, 10522.641, 435.446, 52849.166 25/03/19,08:54:14,05,05,1, 11.9,1,1, 1.274, 10522.623, 435.441, 52849.176 25/03/19,08:54:14,06,05,1, 11.9,1,1, 1.274, 10522.635, 435.475, 52849.255 25/03/19,08:54:14,07,05,1, 11.9,1,1, 1.274, 10522.603, 435.436, 52849.186 25/03/19,08:54:14,08,05,1, 11.9,1,1, 1.274, 10522.583, 435.486, 52849.246 25/03/19,08:54:14,09,05,1, 11.9,1,1, 1.274, 10522.579, 435.462, 52849.199 25/03/19,08:54:14,10,05,1, 11.9,1,1, 1.274, 10522.589, 435.462, 52849.205 25/03/19,08:54:14,11,05,1, 11.9,1,1, 1.274, 10522.596, 435.457, 52849.139 25/03/19,08:54:14,12,05,1, 11.9,1,1, 1.274, 10522.588, 435.459, 52849.192 25/03/19,08:54:14,13,05,1, 11.9,1,1, 1.274, 10522.566, 435.450, 52849.204 25/03/19,08:54:14,14,05,1, 11.9,1,1, 1.274, 10522.548, 435.501, 52849.258 25/03/19,08:54:14,15,05,1, 11.9,1,1, 1.274, 10522.570, 435.485, 52849.237 25/03/19,08:54:14,16,05,1, 11.9,1,1, 1.274, 10522.573, 435.475, 52849.196 25/03/19,08:54:14,17,05,1, 11.9,1,1, 1.274, 10522.573, 435.459, 52849.215 25/03/19,08:54:14,18,05,1, 11.9,1,1, 1.274, 10522.562, 435.496, 52849.125 25/03/19,08:54:14,19,05,1, 11.9,1,1, 1.274, 10522.551, 435.488, 52849.214 25/03/19,08:54:15,00,05,1, 11.9,1,1, 1.272, 10522.546, 435.488, 52849.214 25/03/19,08:54:15,01,05,1, 11.9,1,1, 1.272, 10522.548, 435.501, 52849.161 25/03/19,08:54:15,02,05,1, 11.9,1,1, 1.272, 10522.534, 435.507, 52849.187 25/03/19,08:54:15,03,05,1, 11.9,1,1, 1.272, 10522.545, 435.503, 52849.231 25/03/19,08:54:15,04,05,1, 11.9,1,1, 1.272, 10522.534, 435.498, 52849.272 25/03/19,08:54:15,05,05,1, 11.9,1,1, 1.272, 10522.531, 435.530, 52849.296 25/03/19,08:54:15,06,05,1, 11.9,1,1, 1.272, 10522.521, 435.519, 52849.315 25/03/19,08:54:15,07,05,1, 11.9,1,1, 1.272, 10522.512, 435.540, 52849.340 25/03/19,08:54:15,08,05,1, 11.9,1,1, 1.272, 10522.525, 435.520, 52849.282 25/03/19,08:54:15,09,05,1, 11.9,1,1, 1.272, 10522.510, 435.544, 52849.290 25/03/19,08:54:15,10,05,1, 11.9,1,1, 1.272, 10522.502, 435.536, 52849.401 25/03/19,08:54:15,11,05,1, 11.9,1,1, 1.272, 10522.474, 435.535, 52849.272 25/03/19,08:54:15,12,05,1, 11.9,1,1, 1.272, 10522.490, 435.553, 52849.342 25/03/19,08:54:15,13,05,1, 11.9,1,1, 1.272, 10522.481, 435.541, 52849.368 25/03/19,08:54:15,14,05,1, 11.9,1,1, 1.272, 10522.492, 435.577, 52849.336 25/03/19,08:54:15,15,05,1, 11.9,1,1, 1.272, 10522.499, 435.541, 52849.221 25/03/19,08:54:15,16,05,1, 11.9,1,1, 1.272, 10522.482, 435.528, 52849.235 25/03/19,08:54:15,17,05,1, 11.9,1,1, 1.272, 10522.484, 435.547, 52849.256 25/03/19,08:54:15,18,05,1, 11.9,1,1, 1.272, 10522.500, 435.554, 52849.273 25/03/19,08:54:15,19,05,1, 11.9,1,1, 1.272, 10522.467, 435.548, 52849.224 25/03/19,08:54:16,00,05,1, 12.0,1,1, 1.272, 10522.462, 435.548, 52849.224 25/03/19,08:54:16,01,05,1, 12.0,1,1, 1.272, 10522.450, 435.564, 52849.276 25/03/19,08:54:16,02,05,1, 12.0,1,1, 1.272, 10522.437, 435.566, 52849.297 25/03/19,08:54:16,03,05,1, 12.0,1,1, 1.272, 10522.434, 435.562, 52849.260 25/03/19,08:54:16,04,05,1, 12.0,1,1, 1.272, 10522.459, 435.602, 52849.240 25/03/19,08:54:16,05,05,1, 12.0,1,1, 1.272, 10522.442, 435.620, 52849.296 25/03/19,08:54:16,06,05,1, 12.0,1,1, 1.272, 10522.432, 435.603, 52849.306 25/03/19,08:54:16,07,05,1, 12.0,1,1, 1.272, 10522.436, 435.611, 52849.282 25/03/19,08:54:16,08,05,1, 12.0,1,1, 1.272, 10522.423, 435.602, 52849.247 25/03/19,08:54:16,09,05,1, 12.0,1,1, 1.272, 10522.424, 435.614, 52849.284 25/03/19,08:54:16,10,05,1, 12.0,1,1, 1.272, 10522.426, 435.625, 52849.267 25/03/19,08:54:16,11,05,1, 12.0,1,1, 1.272, 10522.411, 435.643, 52849.354 25/03/19,08:54:16,12,05,1, 12.0,1,1, 1.272, 10522.420, 435.637, 52849.277 25/03/19,08:54:16,13,05,1, 12.0,1,1, 1.272, 10522.389, 435.670, 52849.505 25/03/19,08:54:16,14,05,1, 12.0,1,1, 1.272, 10522.436, 435.672, 52849.487 25/03/19,08:54:16,15,05,1, 12.0,1,1, 1.272, 10522.394, 435.649, 52849.262 25/03/19,08:54:16,16,05,1, 12.0,1,1, 1.272, 10522.414, 435.675, 52849.299 25/03/19,08:54:16,17,05,1, 12.0,1,1, 1.272, 10522.362, 435.648, 52849.279 25/03/19,08:54:16,18,05,1, 12.0,1,1, 1.272, 10522.390, 435.668, 52849.290 25/03/19,08:54:16,19,05,1, 12.0,1,1, 1.272, 10522.376, 435.679, 52849.283 25/03/19,08:54:17,00,05,1, 11.9,1,1, 1.274, 10522.370, 435.679, 52849.283 25/03/19,08:54:17,01,05,1, 11.9,1,1, 1.274, 10522.370, 435.690, 52849.353 25/03/19,08:54:17,02,05,1, 11.9,1,1, 1.274, 10522.381, 435.695, 52849.287 25/03/19,08:54:17,03,05,1, 11.9,1,1, 1.274, 10522.355, 435.711, 52849.319 25/03/19,08:54:17,04,05,1, 11.9,1,1, 1.274, 10522.372, 435.727, 52849.329 25/03/19,08:54:17,05,05,1, 11.9,1,1, 1.274, 10522.355, 435.719, 52849.363 25/03/19,08:54:17,06,05,1, 11.9,1,1, 1.274, 10522.359, 435.752, 52849.367 25/03/19,08:54:17,07,05,1, 11.9,1,1, 1.274, 10522.333, 435.727, 52849.325 25/03/19,08:54:17,08,05,1, 11.9,1,1, 1.274, 10522.338, 435.757, 52849.384 25/03/19,08:54:17,09,05,1, 11.9,1,1, 1.274, 10522.315, 435.757, 52849.337 25/03/19,08:54:17,10,05,1, 11.9,1,1, 1.274, 10522.339, 435.759, 52849.422 25/03/19,08:54:17,11,05,1, 11.9,1,1, 1.274, 10522.345, 435.769, 52849.406 25/03/19,08:54:17,12,05,1, 11.9,1,1, 1.274, 10522.303, 435.764, 52849.360 25/03/19,08:54:17,13,05,1, 11.9,1,1, 1.274, 10522.301, 435.796, 52849.460 25/03/19,08:54:17,14,05,1, 11.9,1,1, 1.274, 10522.313, 435.777, 52849.340 25/03/19,08:54:17,15,05,1, 11.9,1,1, 1.274, 10522.297, 435.796, 52849.399 25/03/19,08:54:17,16,05,1, 11.9,1,1, 1.274, 10522.296, 435.820, 52849.381 25/03/19,08:54:17,17,05,1, 11.9,1,1, 1.274, 10522.270, 435.828, 52849.337 25/03/19,08:54:17,18,05,1, 11.9,1,1, 1.274, 10522.270, 435.836, 52849.378 25/03/19,08:54:17,19,05,1, 11.9,1,1, 1.274, 10522.275, 435.835, 52849.446 25/03/19,08:54:18,00,05,1, 11.9,1,1, 1.276, 10522.270, 435.835, 52849.446 25/03/19,08:54:18,01,05,1, 11.9,1,1, 1.276, 10522.239, 435.837, 52849.414 25/03/19,08:54:18,02,05,1, 11.9,1,1, 1.276, 10522.223, 435.844, 52849.293 25/03/19,08:54:18,03,05,1, 11.9,1,1, 1.276, 10522.229, 435.882, 52849.512 25/03/19,08:54:18,04,05,1, 11.9,1,1, 1.276, 10522.226, 435.869, 52849.399 25/03/19,08:54:18,05,05,1, 11.9,1,1, 1.276, 10522.220, 435.859, 52849.399 25/03/19,08:54:18,06,05,1, 11.9,1,1, 1.276, 10522.210, 435.885, 52849.446 25/03/19,08:54:18,07,05,1, 11.9,1,1, 1.276, 10522.203, 435.912, 52849.381 25/03/19,08:54:18,08,05,1, 11.9,1,1, 1.276, 10522.206, 435.909, 52849.352 25/03/19,08:54:18,09,05,1, 11.9,1,1, 1.276, 10522.215, 435.912, 52849.412 25/03/19,08:54:18,10,05,1, 11.9,1,1, 1.276, 10522.198, 435.914, 52849.340 25/03/19,08:54:18,11,05,1, 11.9,1,1, 1.276, 10522.187, 435.911, 52849.445 25/03/19,08:54:18,12,05,1, 11.9,1,1, 1.276, 10522.184, 435.913, 52849.376 25/03/19,08:54:18,13,05,1, 11.9,1,1, 1.276, 10522.175, 435.943, 52849.513 25/03/19,08:54:18,14,05,1, 11.9,1,1, 1.276, 10522.173, 435.953, 52849.449 25/03/19,08:54:18,15,05,1, 11.9,1,1, 1.276, 10522.124, 435.943, 52849.387 25/03/19,08:54:18,16,05,1, 11.9,1,1, 1.276, 10522.129, 435.982, 52849.452 25/03/19,08:54:18,17,05,1, 11.9,1,1, 1.276, 10522.120, 435.992, 52849.445 25/03/19,08:54:18,18,05,1, 11.9,1,1, 1.276, 10522.130, 435.995, 52849.429 25/03/19,08:54:18,19,05,1, 11.9,1,1, 1.276, 10522.103, 436.006, 52849.449 25/03/19,08:54:19,00,05,1, 11.9,1,1, 1.273, 10522.095, 436.006, 52849.449 25/03/19,08:54:19,01,05,1, 11.9,1,1, 1.273, 10522.108, 436.026, 52849.420 25/03/19,08:54:19,02,05,1, 11.9,1,1, 1.273, 10522.106, 436.026, 52849.431 25/03/19,08:54:19,03,05,1, 11.9,1,1, 1.273, 10522.071, 436.039, 52849.455 25/03/19,08:54:19,04,05,1, 11.9,1,1, 1.273, 10522.084, 436.028, 52849.503 25/03/19,08:54:19,05,05,1, 11.9,1,1, 1.273, 10522.066, 436.067, 52849.530 25/03/19,08:54:19,06,05,1, 11.9,1,1, 1.273, 10522.070, 436.039, 52849.519 25/03/19,08:54:19,07,05,1, 11.9,1,1, 1.273, 10522.064, 436.050, 52849.446 25/03/19,08:54:19,08,05,1, 11.9,1,1, 1.273, 10522.068, 436.056, 52849.450 25/03/19,08:54:19,09,05,1, 11.9,1,1, 1.273, 10522.049, 436.060, 52849.431 25/03/19,08:54:19,10,05,1, 11.9,1,1, 1.273, 10522.031, 436.073, 52849.537 25/03/19,08:54:19,11,05,1, 11.9,1,1, 1.273, 10522.020, 436.079, 52849.535 25/03/19,08:54:19,12,05,1, 11.9,1,1, 1.273, 10522.036, 436.091, 52849.564 25/03/19,08:54:19,13,05,1, 11.9,1,1, 1.273, 10521.994, 436.089, 52849.472 25/03/19,08:54:19,14,05,1, 11.9,1,1, 1.273, 10522.023, 436.109, 52849.550 25/03/19,08:54:19,15,05,1, 11.9,1,1, 1.273, 10521.987, 436.107, 52849.420 25/03/19,08:54:19,16,05,1, 11.9,1,1, 1.273, 10521.975, 436.113, 52849.504 25/03/19,08:54:19,17,05,1, 11.9,1,1, 1.273, 10521.993, 436.114, 52849.517 25/03/19,08:54:19,18,05,1, 11.9,1,1, 1.273, 10521.993, 436.130, 52849.514 25/03/19,08:54:19,19,05,1, 11.9,1,1, 1.273, 10521.968, 436.158, 52849.475 25/03/19,08:54:20,00,05,1, 11.9,1,1, 1.274, 10521.961, 436.158, 52849.475 25/03/19,08:54:20,01,05,1, 11.9,1,1, 1.274, 10521.944, 436.157, 52849.535 25/03/19,08:54:20,02,05,1, 11.9,1,1, 1.274, 10521.940, 436.146, 52849.486 25/03/19,08:54:20,03,05,1, 11.9,1,1, 1.274, 10521.920, 436.169, 52849.548 25/03/19,08:54:20,04,05,1, 11.9,1,1, 1.274, 10521.944, 436.155, 52849.505 25/03/19,08:54:20,05,05,1, 11.9,1,1, 1.274, 10521.923, 436.155, 52849.579 25/03/19,08:54:20,06,05,1, 11.9,1,1, 1.274, 10521.932, 436.178, 52849.591 25/03/19,08:54:20,07,05,1, 11.9,1,1, 1.274, 10521.892, 436.185, 52849.480 25/03/19,08:54:20,08,05,1, 11.9,1,1, 1.274, 10521.899, 436.202, 52849.501 25/03/19,08:54:20,09,05,1, 11.9,1,1, 1.274, 10521.893, 436.211, 52849.587 25/03/19,08:54:20,10,05,1, 11.9,1,1, 1.274, 10521.890, 436.232, 52849.552 25/03/19,08:54:20,11,05,1, 11.9,1,1, 1.274, 10521.873, 436.240, 52849.610 25/03/19,08:54:20,12,05,1, 11.9,1,1, 1.274, 10521.866, 436.228, 52849.566 25/03/19,08:54:20,13,05,1, 11.9,1,1, 1.274, 10521.856, 436.238, 52849.596 25/03/19,08:54:20,14,05,1, 11.9,1,1, 1.274, 10521.862, 436.244, 52849.563 25/03/19,08:54:20,15,05,1, 11.9,1,1, 1.274, 10521.830, 436.264, 52849.566 25/03/19,08:54:20,16,05,1, 11.9,1,1, 1.274, 10521.843, 436.278, 52849.571 25/03/19,08:54:20,17,05,1, 11.9,1,1, 1.274, 10521.826, 436.291, 52849.541 25/03/19,08:54:20,18,05,1, 11.9,1,1, 1.274, 10521.836, 436.295, 52849.525 25/03/19,08:54:20,19,05,1, 11.9,1,1, 1.274, 10521.819, 436.293, 52849.573 25/03/19,08:54:21,00,06,1, 11.9,1,1, 1.273, 10521.811, 436.293, 52849.573 25/03/19,08:54:21,01,06,1, 11.9,1,1, 1.273, 10521.815, 436.316, 52849.585 25/03/19,08:54:21,02,06,1, 11.9,1,1, 1.273, 10521.773, 436.324, 52849.611 25/03/19,08:54:21,03,06,1, 11.9,1,1, 1.273, 10521.757, 436.344, 52849.583 25/03/19,08:54:21,04,06,1, 11.9,1,1, 1.273, 10521.791, 436.340, 52849.608 25/03/19,08:54:21,05,06,1, 11.9,1,1, 1.273, 10521.780, 436.338, 52849.525 25/03/19,08:54:21,06,06,1, 11.9,1,1, 1.273, 10521.764, 436.364, 52849.562 25/03/19,08:54:21,07,06,1, 11.9,1,1, 1.273, 10521.773, 436.362, 52849.509 25/03/19,08:54:21,08,06,1, 11.9,1,1, 1.273, 10521.770, 436.400, 52849.594 25/03/19,08:54:21,09,06,1, 11.9,1,1, 1.273, 10521.741, 436.398, 52849.593 25/03/19,08:54:21,10,06,1, 11.9,1,1, 1.273, 10521.751, 436.391, 52849.561 25/03/19,08:54:21,11,06,1, 11.9,1,1, 1.273, 10521.719, 436.406, 52849.525 25/03/19,08:54:21,12,06,1, 11.9,1,1, 1.273, 10521.726, 436.419, 52849.643 25/03/19,08:54:21,13,06,1, 11.9,1,1, 1.273, 10521.735, 436.423, 52849.594 25/03/19,08:54:21,14,06,1, 11.9,1,1, 1.273, 10521.719, 436.427, 52849.485 25/03/19,08:54:21,15,06,1, 11.9,1,1, 1.273, 10521.730, 436.430, 52849.532 25/03/19,08:54:21,16,06,1, 11.9,1,1, 1.273, 10521.713, 436.432, 52849.575 25/03/19,08:54:21,17,06,1, 11.9,1,1, 1.273, 10521.713, 436.445, 52849.622 25/03/19,08:54:21,18,06,1, 11.9,1,1, 1.273, 10521.712, 436.460, 52849.601 25/03/19,08:54:21,19,06,1, 11.9,1,1, 1.273, 10521.673, 436.477, 52849.682 25/03/19,08:54:22,00,05,1, 11.9,1,1, 1.273, 10521.669, 436.477, 52849.682 25/03/19,08:54:22,01,05,1, 11.9,1,1, 1.273, 10521.696, 436.477, 52849.570 25/03/19,08:54:22,02,05,1, 11.9,1,1, 1.273, 10521.683, 436.505, 52849.562 25/03/19,08:54:22,03,05,1, 11.9,1,1, 1.273, 10521.659, 436.507, 52849.593 25/03/19,08:54:22,04,05,1, 11.9,1,1, 1.273, 10521.669, 436.531, 52849.535 25/03/19,08:54:22,05,05,1, 11.9,1,1, 1.273, 10521.662, 436.539, 52849.655 25/03/19,08:54:22,06,05,1, 11.9,1,1, 1.273, 10521.667, 436.543, 52849.513 25/03/19,08:54:22,07,05,1, 11.9,1,1, 1.273, 10521.665, 436.571, 52849.665 25/03/19,08:54:22,08,05,1, 11.9,1,1, 1.273, 10521.665, 436.578, 52849.650 25/03/19,08:54:22,09,05,1, 11.9,1,1, 1.273, 10521.651, 436.583, 52849.589 25/03/19,08:54:22,10,05,1, 11.9,1,1, 1.273, 10521.651, 436.590, 52849.599 25/03/19,08:54:22,11,05,1, 11.9,1,1, 1.273, 10521.620, 436.606, 52849.656 25/03/19,08:54:22,12,05,1, 11.9,1,1, 1.273, 10521.631, 436.616, 52849.594 25/03/19,08:54:22,13,05,1, 11.9,1,1, 1.273, 10521.640, 436.630, 52849.621 25/03/19,08:54:22,14,05,1, 11.9,1,1, 1.273, 10521.620, 436.618, 52849.656 25/03/19,08:54:22,15,05,1, 11.9,1,1, 1.273, 10521.657, 436.628, 52849.635 25/03/19,08:54:22,16,05,1, 11.9,1,1, 1.273, 10521.664, 436.662, 52849.688 25/03/19,08:54:22,17,05,1, 11.9,1,1, 1.273, 10521.626, 436.672, 52849.593 25/03/19,08:54:22,18,05,1, 11.9,1,1, 1.273, 10521.654, 436.682, 52849.674 25/03/19,08:54:22,19,05,1, 11.9,1,1, 1.273, 10521.635, 436.688, 52849.697 25/03/19,08:54:23,00,05,1, 11.9,1,1, 1.274, 10521.628, 436.688, 52849.697 25/03/19,08:54:23,01,05,1, 11.9,1,1, 1.274, 10521.619, 436.708, 52849.738 25/03/19,08:54:23,02,05,1, 11.9,1,1, 1.274, 10521.621, 436.697, 52849.635 25/03/19,08:54:23,03,05,1, 11.9,1,1, 1.274, 10521.612, 436.734, 52849.626 25/03/19,08:54:23,04,05,1, 11.9,1,1, 1.274, 10521.627, 436.742, 52849.647 25/03/19,08:54:23,05,05,1, 11.9,1,1, 1.274, 10521.614, 436.771, 52849.704 25/03/19,08:54:23,06,05,1, 11.9,1,1, 1.274, 10521.591, 436.757, 52849.641 25/03/19,08:54:23,07,05,1, 11.9,1,1, 1.274, 10521.594, 436.754, 52849.600 25/03/19,08:54:23,08,05,1, 11.9,1,1, 1.274, 10521.604, 436.787, 52849.596 25/03/19,08:54:23,09,05,1, 11.9,1,1, 1.274, 10521.578, 436.770, 52849.608 25/03/19,08:54:23,10,05,1, 11.9,1,1, 1.274, 10521.576, 436.817, 52849.681 25/03/19,08:54:23,11,05,1, 11.9,1,1, 1.274, 10521.585, 436.816, 52849.690 25/03/19,08:54:23,12,05,1, 11.9,1,1, 1.274, 10521.589, 436.844, 52849.703 25/03/19,08:54:23,13,05,1, 11.9,1,1, 1.274, 10521.594, 436.816, 52849.674 25/03/19,08:54:23,14,05,1, 11.9,1,1, 1.274, 10521.579, 436.822, 52849.699 25/03/19,08:54:23,15,05,1, 11.9,1,1, 1.274, 10521.589, 436.849, 52849.636 25/03/19,08:54:23,16,05,1, 11.9,1,1, 1.274, 10521.563, 436.851, 52849.727 25/03/19,08:54:23,17,05,1, 11.9,1,1, 1.274, 10521.566, 436.877, 52849.651 25/03/19,08:54:23,18,05,1, 11.9,1,1, 1.274, 10521.583, 436.853, 52849.675 25/03/19,08:54:23,19,05,1, 11.9,1,1, 1.274, 10521.561, 436.873, 52849.756 25/03/19,08:54:24,00,05,1, 11.9,1,1, 1.274, 10521.561, 436.873, 52849.756 25/03/19,08:54:24,01,05,1, 11.9,1,1, 1.274, 10521.544, 436.915, 52849.709 25/03/19,08:54:24,02,05,1, 11.9,1,1, 1.274, 10521.556, 436.909, 52849.661 25/03/19,08:54:24,03,05,1, 11.9,1,1, 1.274, 10521.557, 436.921, 52849.590 25/03/19,08:54:24,04,05,1, 11.9,1,1, 1.274, 10521.555, 436.931, 52849.665 25/03/19,08:54:24,05,05,1, 11.9,1,1, 1.274, 10521.555, 436.941, 52849.715 25/03/19,08:54:24,06,05,1, 11.9,1,1, 1.274, 10521.512, 436.928, 52849.703 25/03/19,08:54:24,07,05,1, 11.9,1,1, 1.274, 10521.528, 436.930, 52849.628 25/03/19,08:54:24,08,05,1, 11.9,1,1, 1.274, 10521.538, 436.956, 52849.672 25/03/19,08:54:24,09,05,1, 11.9,1,1, 1.274, 10521.554, 436.979, 52849.633 25/03/19,08:54:24,10,05,1, 11.9,1,1, 1.274, 10521.526, 436.981, 52849.634 25/03/19,08:54:24,11,05,1, 11.9,1,1, 1.274, 10521.542, 436.977, 52849.678 25/03/19,08:54:24,12,05,1, 11.9,1,1, 1.274, 10521.524, 436.993, 52849.738 25/03/19,08:54:24,13,05,1, 11.9,1,1, 1.274, 10521.526, 436.976, 52849.662 25/03/19,08:54:24,14,05,1, 11.9,1,1, 1.274, 10521.512, 437.033, 52849.753 25/03/19,08:54:24,15,05,1, 11.9,1,1, 1.274, 10521.525, 437.034, 52849.657 25/03/19,08:54:24,16,05,1, 11.9,1,1, 1.274, 10521.517, 437.018, 52849.690 25/03/19,08:54:24,17,05,1, 11.9,1,1, 1.274, 10521.531, 437.023, 52849.697 25/03/19,08:54:24,18,05,1, 11.9,1,1, 1.274, 10521.503, 437.039, 52849.724 25/03/19,08:54:24,19,05,1, 11.9,1,1, 1.274, 10521.523, 437.039, 52849.709 25/03/19,08:54:25,00,05,1, 11.9,1,1, 1.270, 10521.519, 437.039, 52849.709 25/03/19,08:54:25,01,05,1, 11.9,1,1, 1.270, 10521.490, 437.049, 52849.703 25/03/19,08:54:25,02,05,1, 11.9,1,1, 1.270, 10521.484, 437.046, 52849.701 25/03/19,08:54:25,03,05,1, 11.9,1,1, 1.270, 10521.520, 437.082, 52849.758 25/03/19,08:54:25,04,05,1, 11.9,1,1, 1.270, 10521.513, 437.080, 52849.666 25/03/19,08:54:25,05,05,1, 11.9,1,1, 1.270, 10521.484, 437.087, 52849.692 25/03/19,08:54:25,06,05,1, 11.9,1,1, 1.270, 10521.490, 437.079, 52849.685 25/03/19,08:54:25,07,05,1, 11.9,1,1, 1.270, 10521.485, 437.097, 52849.725 25/03/19,08:54:25,08,05,1, 11.9,1,1, 1.270, 10521.483, 437.130, 52849.911 25/03/19,08:54:25,09,05,1, 11.9,1,1, 1.270, 10521.498, 437.121, 52849.704 25/03/19,08:54:25,10,05,1, 11.9,1,1, 1.270, 10521.457, 437.138, 52849.745 25/03/19,08:54:25,11,05,1, 11.9,1,1, 1.270, 10521.454, 437.125, 52849.747 25/03/19,08:54:25,12,05,1, 11.9,1,1, 1.270, 10521.478, 437.149, 52849.731 25/03/19,08:54:25,13,05,1, 11.9,1,1, 1.270, 10521.468, 437.135, 52849.736 25/03/19,08:54:25,14,05,1, 11.9,1,1, 1.270, 10521.490, 437.155, 52849.657 25/03/19,08:54:25,15,05,1, 11.9,1,1, 1.270, 10521.466, 437.166, 52849.704 25/03/19,08:54:25,16,05,1, 11.9,1,1, 1.270, 10521.481, 437.173, 52849.709 25/03/19,08:54:25,17,05,1, 11.9,1,1, 1.270, 10521.456, 437.181, 52849.697 25/03/19,08:54:25,18,05,1, 11.9,1,1, 1.270, 10521.463, 437.170, 52849.760 25/03/19,08:54:25,19,05,1, 11.9,1,1, 1.270, 10521.453, 437.202, 52849.751 25/03/19,08:54:26,00,06,1, 11.9,1,1, 1.273, 10521.452, 437.202, 52849.751 25/03/19,08:54:26,01,06,1, 11.9,1,1, 1.273, 10521.446, 437.207, 52849.654 25/03/19,08:54:26,02,06,1, 11.9,1,1, 1.273, 10521.480, 437.191, 52849.634 25/03/19,08:54:26,03,06,1, 11.9,1,1, 1.273, 10521.462, 437.203, 52849.637 25/03/19,08:54:26,04,06,1, 11.9,1,1, 1.273, 10521.441, 437.225, 52849.743 25/03/19,08:54:26,05,06,1, 11.9,1,1, 1.273, 10521.440, 437.211, 52849.775 25/03/19,08:54:26,06,06,1, 11.9,1,1, 1.273, 10521.448, 437.225, 52849.677 25/03/19,08:54:26,07,06,1, 11.9,1,1, 1.273, 10521.451, 437.243, 52849.722 25/03/19,08:54:26,08,06,1, 11.9,1,1, 1.273, 10521.434, 437.237, 52849.684 25/03/19,08:54:26,09,06,1, 11.9,1,1, 1.273, 10521.472, 437.251, 52849.700 25/03/19,08:54:26,10,06,1, 11.9,1,1, 1.273, 10521.427, 437.270, 52849.783 25/03/19,08:54:26,11,06,1, 11.9,1,1, 1.273, 10521.424, 437.275, 52849.735 25/03/19,08:54:26,12,06,1, 11.9,1,1, 1.273, 10521.434, 437.277, 52849.735 25/03/19,08:54:26,13,06,1, 11.9,1,1, 1.273, 10521.443, 437.311, 52849.741 25/03/19,08:54:26,14,06,1, 11.9,1,1, 1.273, 10521.437, 437.284, 52849.684 25/03/19,08:54:26,15,06,1, 11.9,1,1, 1.273, 10521.440, 437.304, 52849.631 25/03/19,08:54:26,16,06,1, 11.9,1,1, 1.273, 10521.418, 437.313, 52849.631 25/03/19,08:54:26,17,06,1, 11.9,1,1, 1.273, 10521.388, 437.313, 52849.754 25/03/19,08:54:26,18,06,1, 11.9,1,1, 1.273, 10521.417, 437.310, 52849.770 25/03/19,08:54:26,19,06,1, 11.9,1,1, 1.273, 10521.404, 437.331, 52849.708 25/03/19,08:54:27,00,06,1, 11.9,1,1, 1.274, 10521.402, 437.331, 52849.708 25/03/19,08:54:27,01,06,1, 11.9,1,1, 1.274, 10521.391, 437.324, 52849.657 25/03/19,08:54:27,02,06,1, 11.9,1,1, 1.274, 10521.410, 437.315, 52849.624 25/03/19,08:54:27,03,06,1, 11.9,1,1, 1.274, 10521.391, 437.330, 52849.727 25/03/19,08:54:27,04,06,1, 11.9,1,1, 1.274, 10521.417, 437.324, 52849.678 25/03/19,08:54:27,05,06,1, 11.9,1,1, 1.274, 10521.405, 437.340, 52849.707 25/03/19,08:54:27,06,06,1, 11.9,1,1, 1.274, 10521.405, 437.346, 52849.726 25/03/19,08:54:27,07,06,1, 11.9,1,1, 1.274, 10521.405, 437.368, 52849.745 25/03/19,08:54:27,08,06,1, 11.9,1,1, 1.274, 10521.390, 437.356, 52849.630 25/03/19,08:54:27,09,06,1, 11.9,1,1, 1.274, 10521.390, 437.366, 52849.663 25/03/19,08:54:27,10,06,1, 11.9,1,1, 1.274, 10521.382, 437.383, 52849.705 25/03/19,08:54:27,11,06,1, 11.9,1,1, 1.274, 10521.379, 437.372, 52849.676 25/03/19,08:54:27,12,06,1, 11.9,1,1, 1.274, 10521.388, 437.378, 52849.657 25/03/19,08:54:27,13,06,1, 11.9,1,1, 1.274, 10521.447, 437.381, 52849.708 25/03/19,08:54:27,14,06,1, 11.9,1,1, 1.274, 10521.385, 437.406, 52849.780 25/03/19,08:54:27,15,06,1, 11.9,1,1, 1.274, 10521.406, 437.382, 52849.689 25/03/19,08:54:27,16,06,1, 11.9,1,1, 1.274, 10521.415, 437.407, 52849.636 25/03/19,08:54:27,17,06,1, 11.9,1,1, 1.274, 10521.379, 437.398, 52849.685 25/03/19,08:54:27,18,06,1, 11.9,1,1, 1.274, 10521.402, 437.391, 52849.684 25/03/19,08:54:27,19,06,1, 11.9,1,1, 1.274, 10521.396, 437.409, 52849.749 25/03/19,08:54:28,00,06,1, 12.0,1,1, 1.273, 10521.394, 437.409, 52849.749 25/03/19,08:54:28,01,06,1, 12.0,1,1, 1.273, 10521.392, 437.406, 52849.678 25/03/19,08:54:28,02,06,1, 12.0,1,1, 1.273, 10521.387, 437.432, 52849.649 25/03/19,08:54:28,03,06,1, 12.0,1,1, 1.273, 10521.364, 437.400, 52849.595 25/03/19,08:54:28,04,06,1, 12.0,1,1, 1.273, 10521.403, 437.414, 52849.692 25/03/19,08:54:28,05,06,1, 12.0,1,1, 1.273, 10521.375, 437.408, 52849.444 25/03/19,08:54:28,06,06,1, 12.0,1,1, 1.273, 10521.365, 437.422, 52849.789 25/03/19,08:54:28,07,06,1, 12.0,1,1, 1.273, 10521.401, 437.411, 52849.697 25/03/19,08:54:28,08,06,1, 12.0,1,1, 1.273, 10521.376, 437.413, 52849.643 25/03/19,08:54:28,09,06,1, 12.0,1,1, 1.273, 10521.393, 437.424, 52849.701 25/03/19,08:54:28,10,06,1, 12.0,1,1, 1.273, 10521.402, 437.410, 52849.686 25/03/19,08:54:28,11,06,1, 12.0,1,1, 1.273, 10521.393, 437.415, 52849.585 25/03/19,08:54:28,12,06,1, 12.0,1,1, 1.273, 10521.370, 437.415, 52849.733 25/03/19,08:54:28,13,06,1, 12.0,1,1, 1.273, 10521.392, 437.444, 52849.647 25/03/19,08:54:28,14,06,1, 12.0,1,1, 1.273, 10521.379, 437.411, 52849.558 25/03/19,08:54:28,15,06,1, 12.0,1,1, 1.273, 10521.384, 437.401, 52849.570 25/03/19,08:54:28,16,06,1, 12.0,1,1, 1.273, 10521.375, 437.409, 52849.459 25/03/19,08:54:28,17,06,1, 12.0,1,1, 1.273, 10521.348, 437.419, 52849.682 25/03/19,08:54:28,18,06,1, 12.0,1,1, 1.273, 10521.385, 437.429, 52849.627 25/03/19,08:54:28,19,06,1, 12.0,1,1, 1.273, 10521.387, 437.413, 52849.650 25/03/19,08:54:29,00,06,1, 11.9,1,1, 1.277, 10521.386, 437.413, 52849.650 25/03/19,08:54:29,01,06,1, 11.9,1,1, 1.277, 10521.376, 437.413, 52849.539 25/03/19,08:54:29,02,06,1, 11.9,1,1, 1.277, 10521.376, 437.412, 52849.541 25/03/19,08:54:29,03,06,1, 11.9,1,1, 1.277, 10521.355, 437.416, 52849.593 25/03/19,08:54:29,04,06,1, 11.9,1,1, 1.277, 10521.362, 437.387, 52849.518 25/03/19,08:54:29,05,06,1, 11.9,1,1, 1.277, 10521.365, 437.403, 52849.605 25/03/19,08:54:29,06,06,1, 11.9,1,1, 1.277, 10521.353, 437.400, 52849.619 25/03/19,08:54:29,07,06,1, 11.9,1,1, 1.277, 10521.341, 437.409, 52849.553 25/03/19,08:54:29,08,06,1, 11.9,1,1, 1.277, 10521.356, 437.394, 52849.589 25/03/19,08:54:29,09,06,1, 11.9,1,1, 1.277, 10521.319, 437.401, 52849.539 25/03/19,08:54:29,10,06,1, 11.9,1,1, 1.277, 10521.364, 437.411, 52849.550 25/03/19,08:54:29,11,06,1, 11.9,1,1, 1.277, 10521.340, 437.426, 52849.607 25/03/19,08:54:29,12,06,1, 11.9,1,1, 1.277, 10521.361, 437.395, 52849.630 25/03/19,08:54:29,13,06,1, 11.9,1,1, 1.277, 10521.339, 437.395, 52849.488 25/03/19,08:54:29,14,06,1, 11.9,1,1, 1.277, 10521.373, 437.395, 52849.589 25/03/19,08:54:29,15,06,1, 11.9,1,1, 1.277, 10521.339, 437.385, 52849.471 25/03/19,08:54:29,16,06,1, 11.9,1,1, 1.277, 10521.367, 437.378, 52849.591 25/03/19,08:54:29,17,06,1, 11.9,1,1, 1.277, 10521.361, 437.384, 52849.540 25/03/19,08:54:29,18,06,1, 11.9,1,1, 1.277, 10521.350, 437.366, 52849.531 25/03/19,08:54:29,19,06,1, 11.9,1,1, 1.277, 10521.337, 437.368, 52849.543 25/03/19,08:54:30,00,06,1, 12.0,1,1, 1.275, 10521.336, 437.368, 52849.543 25/03/19,08:54:30,01,06,1, 12.0,1,1, 1.275, 10521.377, 437.363, 52849.472 25/03/19,08:54:30,02,06,1, 12.0,1,1, 1.275, 10521.341, 437.356, 52849.507 25/03/19,08:54:30,03,06,1, 12.0,1,1, 1.275, 10521.369, 437.335, 52849.479 25/03/19,08:54:30,04,06,1, 12.0,1,1, 1.275, 10521.369, 437.340, 52849.460 25/03/19,08:54:30,05,06,1, 12.0,1,1, 1.275, 10521.351, 437.369, 52849.553 25/03/19,08:54:30,06,06,1, 12.0,1,1, 1.275, 10521.345, 437.335, 52849.473 25/03/19,08:54:30,07,06,1, 12.0,1,1, 1.275, 10521.328, 437.347, 52849.473 25/03/19,08:54:30,08,06,1, 12.0,1,1, 1.275, 10521.350, 437.325, 52849.506 25/03/19,08:54:30,09,06,1, 12.0,1,1, 1.275, 10521.334, 437.336, 52849.511 25/03/19,08:54:30,10,06,1, 12.0,1,1, 1.275, 10521.348, 437.299, 52849.460 25/03/19,08:54:30,11,06,1, 12.0,1,1, 1.275, 10521.334, 437.295, 52849.479 25/03/19,08:54:30,12,06,1, 12.0,1,1, 1.275, 10521.342, 437.294, 52849.504 25/03/19,08:54:30,13,06,1, 12.0,1,1, 1.275, 10521.360, 437.297, 52849.488 25/03/19,08:54:30,14,06,1, 12.0,1,1, 1.275, 10521.364, 437.282, 52849.453 25/03/19,08:54:30,15,06,1, 12.0,1,1, 1.275, 10521.349, 437.266, 52849.457 25/03/19,08:54:30,16,06,1, 12.0,1,1, 1.275, 10521.371, 437.259, 52849.499 25/03/19,08:54:30,17,06,1, 12.0,1,1, 1.275, 10521.364, 437.256, 52849.490 25/03/19,08:54:30,18,06,1, 12.0,1,1, 1.275, 10521.354, 437.232, 52849.495 25/03/19,08:54:30,19,06,1, 12.0,1,1, 1.275, 10521.346, 437.227, 52849.478 25/03/19,08:54:31,00,06,1, 11.9,1,1, 1.276, 10521.344, 437.227, 52849.478 25/03/19,08:54:31,01,06,1, 11.9,1,1, 1.276, 10521.350, 437.206, 52849.339 25/03/19,08:54:31,02,06,1, 11.9,1,1, 1.276, 10521.343, 437.209, 52849.318 25/03/19,08:54:31,03,06,1, 11.9,1,1, 1.276, 10521.328, 437.196, 52849.419 25/03/19,08:54:31,04,06,1, 11.9,1,1, 1.276, 10521.310, 437.202, 52849.418 25/03/19,08:54:31,05,06,1, 11.9,1,1, 1.276, 10521.346, 437.199, 52849.349 25/03/19,08:54:31,06,06,1, 11.9,1,1, 1.276, 10521.311, 437.188, 52849.391 25/03/19,08:54:31,07,06,1, 11.9,1,1, 1.276, 10521.345, 437.176, 52849.347 25/03/19,08:54:31,08,06,1, 11.9,1,1, 1.276, 10521.307, 437.152, 52849.212 25/03/19,08:54:31,09,06,1, 11.9,1,1, 1.276, 10521.356, 437.176, 52849.293 25/03/19,08:54:31,10,06,1, 11.9,1,1, 1.276, 10521.360, 437.153, 52849.293 25/03/19,08:54:31,11,06,1, 11.9,1,1, 1.276, 10521.355, 437.152, 52849.302 25/03/19,08:54:31,12,06,1, 11.9,1,1, 1.276, 10521.306, 437.147, 52849.353 25/03/19,08:54:31,13,06,1, 11.9,1,1, 1.276, 10521.328, 437.140, 52849.283 25/03/19,08:54:31,14,06,1, 11.9,1,1, 1.276, 10521.319, 437.140, 52849.301 25/03/19,08:54:31,15,06,1, 11.9,1,1, 1.276, 10521.340, 437.099, 52849.317 25/03/19,08:54:31,16,06,1, 11.9,1,1, 1.276, 10521.312, 437.122, 52849.339 25/03/19,08:54:31,17,06,1, 11.9,1,1, 1.276, 10521.325, 437.107, 52849.334 25/03/19,08:54:31,18,06,1, 11.9,1,1, 1.276, 10521.313, 437.086, 52849.360 25/03/19,08:54:31,19,06,1, 11.9,1,1, 1.276, 10521.319, 437.090, 52849.277 25/03/19,08:54:32,00,07,1, 11.9,1,1, 1.274, 10521.311, 437.090, 52849.277 25/03/19,08:54:32,01,07,1, 11.9,1,1, 1.274, 10521.334, 437.047, 52849.286 25/03/19,08:54:32,02,07,1, 11.9,1,1, 1.274, 10521.310, 437.023, 52849.213 25/03/19,08:54:32,03,07,1, 11.9,1,1, 1.274, 10521.324, 437.026, 52849.237 25/03/19,08:54:32,04,07,1, 11.9,1,1, 1.274, 10521.298, 437.022, 52849.241 25/03/19,08:54:32,05,07,1, 11.9,1,1, 1.274, 10521.315, 437.021, 52849.307 25/03/19,08:54:32,06,07,1, 11.9,1,1, 1.274, 10521.286, 436.990, 52849.271 25/03/19,08:54:32,07,07,1, 11.9,1,1, 1.274, 10521.293, 436.986, 52849.186 25/03/19,08:54:32,08,07,1, 11.9,1,1, 1.274, 10521.288, 436.972, 52849.228 25/03/19,08:54:32,09,07,1, 11.9,1,1, 1.274, 10521.294, 436.951, 52849.244 25/03/19,08:54:32,10,07,1, 11.9,1,1, 1.274, 10521.305, 436.971, 52849.302 25/03/19,08:54:32,11,07,1, 11.9,1,1, 1.274, 10521.274, 436.935, 52849.257 25/03/19,08:54:32,12,07,1, 11.9,1,1, 1.274, 10521.294, 436.935, 52849.258 25/03/19,08:54:32,13,07,1, 11.9,1,1, 1.274, 10521.289, 436.895, 52849.195 25/03/19,08:54:32,14,07,1, 11.9,1,1, 1.274, 10521.266, 436.897, 52849.185 25/03/19,08:54:32,15,07,1, 11.9,1,1, 1.274, 10521.281, 436.861, 52849.135 25/03/19,08:54:32,16,07,1, 11.9,1,1, 1.274, 10521.275, 436.852, 52849.180 25/03/19,08:54:32,17,07,1, 11.9,1,1, 1.274, 10521.264, 436.865, 52849.181 25/03/19,08:54:32,18,07,1, 11.9,1,1, 1.274, 10521.274, 436.835, 52849.134 25/03/19,08:54:32,19,07,1, 11.9,1,1, 1.274, 10521.233, 436.851, 52849.326 25/03/19,08:54:33,00,06,1, 12.0,1,1, 1.275, 10521.227, 436.851, 52849.326 25/03/19,08:54:33,01,06,1, 12.0,1,1, 1.275, 10521.227, 436.824, 52849.118 25/03/19,08:54:33,02,06,1, 12.0,1,1, 1.275, 10521.231, 436.771, 52849.142 25/03/19,08:54:33,03,06,1, 12.0,1,1, 1.275, 10521.245, 436.796, 52849.118 25/03/19,08:54:33,04,06,1, 12.0,1,1, 1.275, 10521.253, 436.752, 52849.072 25/03/19,08:54:33,05,06,1, 12.0,1,1, 1.275, 10521.226, 436.742, 52849.101 25/03/19,08:54:33,06,06,1, 12.0,1,1, 1.275, 10521.219, 436.747, 52849.045 25/03/19,08:54:33,07,06,1, 12.0,1,1, 1.275, 10521.223, 436.729, 52849.047 25/03/19,08:54:33,08,06,1, 12.0,1,1, 1.275, 10521.195, 436.727, 52849.029 25/03/19,08:54:33,09,06,1, 12.0,1,1, 1.275, 10521.195, 436.676, 52849.074 25/03/19,08:54:33,10,06,1, 12.0,1,1, 1.275, 10521.194, 436.678, 52849.066 25/03/19,08:54:33,11,06,1, 12.0,1,1, 1.275, 10521.171, 436.661, 52849.083 25/03/19,08:54:33,12,06,1, 12.0,1,1, 1.275, 10521.176, 436.649, 52849.020 25/03/19,08:54:33,13,06,1, 12.0,1,1, 1.275, 10521.194, 436.632, 52849.019 25/03/19,08:54:33,14,06,1, 12.0,1,1, 1.275, 10521.161, 436.603, 52848.958 25/03/19,08:54:33,15,06,1, 12.0,1,1, 1.275, 10521.148, 436.615, 52849.113 25/03/19,08:54:33,16,06,1, 12.0,1,1, 1.275, 10521.183, 436.591, 52849.095 25/03/19,08:54:33,17,06,1, 12.0,1,1, 1.275, 10521.134, 436.595, 52849.002 25/03/19,08:54:33,18,06,1, 12.0,1,1, 1.275, 10521.140, 436.563, 52849.043 25/03/19,08:54:33,19,06,1, 12.0,1,1, 1.275, 10521.146, 436.549, 52848.993 25/03/19,08:54:34,00,06,1, 12.0,1,1, 1.274, 10521.144, 436.549, 52848.993 25/03/19,08:54:34,01,06,1, 12.0,1,1, 1.274, 10521.127, 436.517, 52848.977 25/03/19,08:54:34,02,06,1, 12.0,1,1, 1.274, 10521.133, 436.497, 52848.963 25/03/19,08:54:34,03,06,1, 12.0,1,1, 1.274, 10521.134, 436.481, 52848.989 25/03/19,08:54:34,04,06,1, 12.0,1,1, 1.274, 10521.117, 436.454, 52848.922 25/03/19,08:54:34,05,06,1, 12.0,1,1, 1.274, 10521.110, 436.446, 52848.956 25/03/19,08:54:34,06,06,1, 12.0,1,1, 1.274, 10521.093, 436.420, 52848.945 25/03/19,08:54:34,07,06,1, 12.0,1,1, 1.274, 10521.097, 436.396, 52848.879 25/03/19,08:54:34,08,06,1, 12.0,1,1, 1.274, 10521.091, 436.382, 52848.890 25/03/19,08:54:34,09,06,1, 12.0,1,1, 1.274, 10521.100, 436.393, 52848.910 25/03/19,08:54:34,10,06,1, 12.0,1,1, 1.274, 10521.072, 436.348, 52848.872 25/03/19,08:54:34,11,06,1, 12.0,1,1, 1.274, 10521.073, 436.316, 52848.907 25/03/19,08:54:34,12,06,1, 12.0,1,1, 1.274, 10521.059, 436.331, 52848.883 25/03/19,08:54:34,13,06,1, 12.0,1,1, 1.274, 10521.052, 436.308, 52848.912 25/03/19,08:54:34,14,06,1, 12.0,1,1, 1.274, 10521.046, 436.285, 52848.920 25/03/19,08:54:34,15,06,1, 12.0,1,1, 1.274, 10521.059, 436.249, 52848.887 25/03/19,08:54:34,16,06,1, 12.0,1,1, 1.274, 10521.034, 436.230, 52848.906 25/03/19,08:54:34,17,06,1, 12.0,1,1, 1.274, 10521.014, 436.225, 52848.820 25/03/19,08:54:34,18,06,1, 12.0,1,1, 1.274, 10521.038, 436.195, 52848.809 25/03/19,08:54:34,19,06,1, 12.0,1,1, 1.274, 10521.029, 436.184, 52848.856 25/03/19,08:54:35,00,06,1, 11.8,1,1, 1.277, 10521.027, 436.184, 52848.856 25/03/19,08:54:35,01,06,1, 11.8,1,1, 1.277, 10521.008, 436.141, 52848.853 25/03/19,08:54:35,02,06,1, 11.8,1,1, 1.277, 10520.972, 436.108, 52848.798 25/03/19,08:54:35,03,06,1, 11.8,1,1, 1.277, 10520.990, 436.093, 52848.835 25/03/19,08:54:35,04,06,1, 11.8,1,1, 1.277, 10521.008, 436.065, 52848.804 25/03/19,08:54:35,05,06,1, 11.8,1,1, 1.277, 10520.980, 436.061, 52848.804 25/03/19,08:54:35,06,06,1, 11.8,1,1, 1.277, 10520.989, 436.034, 52848.763 25/03/19,08:54:35,07,06,1, 11.8,1,1, 1.277, 10520.976, 435.999, 52848.739 25/03/19,08:54:35,08,06,1, 11.8,1,1, 1.277, 10520.967, 435.987, 52848.721 25/03/19,08:54:35,09,06,1, 11.8,1,1, 1.277, 10520.934, 435.979, 52848.731 25/03/19,08:54:35,10,06,1, 11.8,1,1, 1.277, 10520.983, 435.939, 52848.734 25/03/19,08:54:35,11,06,1, 11.8,1,1, 1.277, 10520.927, 435.938, 52848.722 25/03/19,08:54:35,12,06,1, 11.8,1,1, 1.277, 10520.933, 435.892, 52848.710 25/03/19,08:54:35,13,06,1, 11.8,1,1, 1.277, 10520.947, 435.897, 52848.727 25/03/19,08:54:35,14,06,1, 11.8,1,1, 1.277, 10520.929, 435.865, 52848.699 25/03/19,08:54:35,15,06,1, 11.8,1,1, 1.277, 10520.921, 435.844, 52848.696 25/03/19,08:54:35,16,06,1, 11.8,1,1, 1.277, 10520.903, 435.803, 52848.718 25/03/19,08:54:35,17,06,1, 11.8,1,1, 1.277, 10520.932, 435.816, 52848.673 25/03/19,08:54:35,18,06,1, 11.8,1,1, 1.277, 10520.904, 435.784, 52848.640 25/03/19,08:54:35,19,06,1, 11.8,1,1, 1.277, 10520.915, 435.761, 52848.671 25/03/19,08:54:36,00,06,1, 11.9,1,1, 1.276, 10520.910, 435.761, 52848.671 25/03/19,08:54:36,01,06,1, 11.9,1,1, 1.276, 10520.905, 435.702, 52848.547 25/03/19,08:54:36,02,06,1, 11.9,1,1, 1.276, 10520.914, 435.693, 52848.628 25/03/19,08:54:36,03,06,1, 11.9,1,1, 1.276, 10520.895, 435.664, 52848.707 25/03/19,08:54:36,04,06,1, 11.9,1,1, 1.276, 10520.892, 435.626, 52848.636 25/03/19,08:54:36,05,06,1, 11.9,1,1, 1.276, 10520.889, 435.598, 52848.565 25/03/19,08:54:36,06,06,1, 11.9,1,1, 1.276, 10520.875, 435.590, 52848.536 25/03/19,08:54:36,07,06,1, 11.9,1,1, 1.276, 10520.880, 435.558, 52848.605 25/03/19,08:54:36,08,06,1, 11.9,1,1, 1.276, 10520.851, 435.528, 52848.485 25/03/19,08:54:36,09,06,1, 11.9,1,1, 1.276, 10520.840, 435.517, 52848.483 25/03/19,08:54:36,10,06,1, 11.9,1,1, 1.276, 10520.819, 435.509, 52848.573 25/03/19,08:54:36,11,06,1, 11.9,1,1, 1.276, 10520.843, 435.476, 52848.580 25/03/19,08:54:36,12,06,1, 11.9,1,1, 1.276, 10520.833, 435.451, 52848.600 25/03/19,08:54:36,13,06,1, 11.9,1,1, 1.276, 10520.826, 435.430, 52848.514 25/03/19,08:54:36,14,06,1, 11.9,1,1, 1.276, 10520.846, 435.401, 52848.509 25/03/19,08:54:36,15,06,1, 11.9,1,1, 1.276, 10520.844, 435.388, 52848.560 25/03/19,08:54:36,16,06,1, 11.9,1,1, 1.276, 10520.862, 435.367, 52848.494 25/03/19,08:54:36,17,06,1, 11.9,1,1, 1.276, 10520.835, 435.340, 52848.452 25/03/19,08:54:36,18,06,1, 11.9,1,1, 1.276, 10520.852, 435.316, 52848.478 25/03/19,08:54:36,19,06,1, 11.9,1,1, 1.276, 10520.817, 435.287, 52848.498 25/03/19,08:54:37,00,06,1, 11.9,1,1, 1.272, 10520.810, 435.287, 52848.498 25/03/19,08:54:37,01,06,1, 11.9,1,1, 1.272, 10520.824, 435.262, 52848.462 25/03/19,08:54:37,02,06,1, 11.9,1,1, 1.272, 10520.821, 435.228, 52848.470 25/03/19,08:54:37,03,06,1, 11.9,1,1, 1.272, 10520.793, 435.236, 52848.497 25/03/19,08:54:37,04,06,1, 11.9,1,1, 1.272, 10520.793, 435.175, 52848.432 25/03/19,08:54:37,05,06,1, 11.9,1,1, 1.272, 10520.782, 435.158, 52848.395 25/03/19,08:54:37,06,06,1, 11.9,1,1, 1.272, 10520.776, 435.112, 52848.343 25/03/19,08:54:37,07,06,1, 11.9,1,1, 1.272, 10520.787, 435.132, 52848.420 25/03/19,08:54:37,08,06,1, 11.9,1,1, 1.272, 10520.769, 435.092, 52848.426 25/03/19,08:54:37,09,06,1, 11.9,1,1, 1.272, 10520.784, 435.048, 52848.425 25/03/19,08:54:37,10,06,1, 11.9,1,1, 1.272, 10520.778, 435.035, 52848.373 25/03/19,08:54:37,11,06,1, 11.9,1,1, 1.272, 10520.769, 435.009, 52848.369 25/03/19,08:54:37,12,06,1, 11.9,1,1, 1.272, 10520.784, 434.993, 52848.416 25/03/19,08:54:37,13,06,1, 11.9,1,1, 1.272, 10520.770, 434.963, 52848.360 25/03/19,08:54:37,14,06,1, 11.9,1,1, 1.272, 10520.782, 434.930, 52848.339 25/03/19,08:54:37,15,06,1, 11.9,1,1, 1.272, 10520.763, 434.902, 52848.302 25/03/19,08:54:37,16,06,1, 11.9,1,1, 1.272, 10520.786, 434.889, 52848.328 25/03/19,08:54:37,17,06,1, 11.9,1,1, 1.272, 10520.761, 434.848, 52848.299 25/03/19,08:54:37,18,06,1, 11.9,1,1, 1.272, 10520.756, 434.817, 52848.228 25/03/19,08:54:37,19,06,1, 11.9,1,1, 1.272, 10520.749, 434.790, 52848.207 25/03/19,08:54:38,00,06,1, 11.9,1,1, 1.274, 10520.743, 434.790, 52848.207 25/03/19,08:54:38,01,06,1, 11.9,1,1, 1.274, 10520.739, 434.768, 52848.305 25/03/19,08:54:38,02,06,1, 11.9,1,1, 1.274, 10520.755, 434.711, 52848.232 25/03/19,08:54:38,03,06,1, 11.9,1,1, 1.274, 10520.739, 434.729, 52848.325 25/03/19,08:54:38,04,06,1, 11.9,1,1, 1.274, 10520.740, 434.658, 52848.263 25/03/19,08:54:38,05,06,1, 11.9,1,1, 1.274, 10520.712, 434.649, 52848.197 25/03/19,08:54:38,06,06,1, 11.9,1,1, 1.274, 10520.701, 434.616, 52848.324 25/03/19,08:54:38,07,06,1, 11.9,1,1, 1.274, 10520.736, 434.622, 52848.200 25/03/19,08:54:38,08,06,1, 11.9,1,1, 1.274, 10520.711, 434.575, 52848.120 25/03/19,08:54:38,09,06,1, 11.9,1,1, 1.274, 10520.728, 434.536, 52848.062 25/03/19,08:54:38,10,06,1, 11.9,1,1, 1.274, 10520.718, 434.507, 52848.181 25/03/19,08:54:38,11,06,1, 11.9,1,1, 1.274, 10520.699, 434.483, 52848.175 25/03/19,08:54:38,12,06,1, 11.9,1,1, 1.274, 10520.702, 434.497, 52848.162 25/03/19,08:54:38,13,06,1, 11.9,1,1, 1.274, 10520.692, 434.431, 52848.135 25/03/19,08:54:38,14,06,1, 11.9,1,1, 1.274, 10520.708, 434.424, 52848.209 25/03/19,08:54:38,15,06,1, 11.9,1,1, 1.274, 10520.699, 434.413, 52848.176 25/03/19,08:54:38,16,06,1, 11.9,1,1, 1.274, 10520.696, 434.382, 52848.111 25/03/19,08:54:38,17,06,1, 11.9,1,1, 1.274, 10520.697, 434.369, 52848.099 25/03/19,08:54:38,18,06,1, 11.9,1,1, 1.274, 10520.688, 434.325, 52848.082 25/03/19,08:54:38,19,06,1, 11.9,1,1, 1.274, 10520.691, 434.274, 52848.123 25/03/19,08:54:39,00,06,1, 11.9,1,1, 1.274, 10520.685, 434.274, 52848.123 25/03/19,08:54:39,01,06,1, 11.9,1,1, 1.274, 10520.683, 434.249, 52848.165 25/03/19,08:54:39,02,06,1, 11.9,1,1, 1.274, 10520.699, 434.244, 52848.128 25/03/19,08:54:39,03,06,1, 11.9,1,1, 1.274, 10520.685, 434.188, 52848.041 25/03/19,08:54:39,04,06,1, 11.9,1,1, 1.274, 10520.682, 434.183, 52848.118 25/03/19,08:54:39,05,06,1, 11.9,1,1, 1.274, 10520.682, 434.157, 52848.123 25/03/19,08:54:39,06,06,1, 11.9,1,1, 1.274, 10520.685, 434.138, 52848.083 25/03/19,08:54:39,07,06,1, 11.9,1,1, 1.274, 10520.699, 434.113, 52848.020 25/03/19,08:54:39,08,06,1, 11.9,1,1, 1.274, 10520.678, 434.091, 52848.113 25/03/19,08:54:39,09,06,1, 11.9,1,1, 1.274, 10520.664, 434.066, 52848.063 25/03/19,08:54:39,10,06,1, 11.9,1,1, 1.274, 10520.675, 434.042, 52848.055 25/03/19,08:54:39,11,06,1, 11.9,1,1, 1.274, 10520.689, 434.038, 52848.063 25/03/19,08:54:39,12,06,1, 11.9,1,1, 1.274, 10520.661, 434.012, 52847.998 25/03/19,08:54:39,13,06,1, 11.9,1,1, 1.274, 10520.688, 433.970, 52847.958 25/03/19,08:54:39,14,06,1, 11.9,1,1, 1.274, 10520.672, 433.987, 52848.085 25/03/19,08:54:39,15,06,1, 11.9,1,1, 1.274, 10520.681, 433.957, 52848.033 25/03/19,08:54:39,16,06,1, 11.9,1,1, 1.274, 10520.672, 433.934, 52848.000 25/03/19,08:54:39,17,06,1, 11.9,1,1, 1.274, 10520.680, 433.900, 52847.983 25/03/19,08:54:39,18,06,1, 11.9,1,1, 1.274, 10520.677, 433.896, 52847.949 25/03/19,08:54:39,19,06,1, 11.9,1,1, 1.274, 10520.641, 433.863, 52847.998 25/03/19,08:54:40,00,07,1, 11.9,1,1, 1.278, 10520.635, 433.863, 52847.998 25/03/19,08:54:40,01,07,1, 11.9,1,1, 1.278, 10520.674, 433.847, 52848.056 25/03/19,08:54:40,02,07,1, 11.9,1,1, 1.278, 10520.675, 433.831, 52847.993 25/03/19,08:54:40,03,07,1, 11.9,1,1, 1.278, 10520.670, 433.806, 52847.880 25/03/19,08:54:40,04,07,1, 11.9,1,1, 1.278, 10520.661, 433.793, 52847.936 25/03/19,08:54:40,05,07,1, 11.9,1,1, 1.278, 10520.667, 433.792, 52847.968 25/03/19,08:54:40,06,07,1, 11.9,1,1, 1.278, 10520.676, 433.761, 52847.938 25/03/19,08:54:40,07,07,1, 11.9,1,1, 1.278, 10520.672, 433.714, 52847.874 25/03/19,08:54:40,08,07,1, 11.9,1,1, 1.278, 10520.676, 433.712, 52847.873 25/03/19,08:54:40,09,07,1, 11.9,1,1, 1.278, 10520.663, 433.689, 52847.907 25/03/19,08:54:40,10,07,1, 11.9,1,1, 1.278, 10520.694, 433.676, 52847.968 25/03/19,08:54:40,11,07,1, 11.9,1,1, 1.278, 10520.694, 433.678, 52847.869 25/03/19,08:54:40,12,07,1, 11.9,1,1, 1.278, 10520.686, 433.678, 52847.872 25/03/19,08:54:40,13,07,1, 11.9,1,1, 1.278, 10520.704, 433.645, 52847.850 25/03/19,08:54:40,14,07,1, 11.9,1,1, 1.278, 10520.690, 433.624, 52847.878 25/03/19,08:54:40,15,07,1, 11.9,1,1, 1.278, 10520.695, 433.612, 52847.936 25/03/19,08:54:40,16,07,1, 11.9,1,1, 1.278, 10520.706, 433.576, 52847.861 25/03/19,08:54:40,17,07,1, 11.9,1,1, 1.278, 10520.701, 433.573, 52847.838 25/03/19,08:54:40,18,07,1, 11.9,1,1, 1.278, 10520.667, 433.558, 52847.855 25/03/19,08:54:40,19,07,1, 11.9,1,1, 1.278, 10520.715, 433.553, 52847.806 25/03/19,08:54:41,00,07,1, 11.9,1,1, 1.276, 10520.710, 433.553, 52847.806 25/03/19,08:54:41,01,07,1, 11.9,1,1, 1.276, 10520.701, 433.521, 52847.856 25/03/19,08:54:41,02,07,1, 11.9,1,1, 1.276, 10520.708, 433.481, 52847.841 25/03/19,08:54:41,03,07,1, 11.9,1,1, 1.276, 10520.683, 433.504, 52847.894 25/03/19,08:54:41,04,07,1, 11.9,1,1, 1.276, 10520.708, 433.468, 52847.876 25/03/19,08:54:41,05,07,1, 11.9,1,1, 1.276, 10520.712, 433.463, 52847.843 25/03/19,08:54:41,06,07,1, 11.9,1,1, 1.276, 10520.718, 433.447, 52847.820 25/03/19,08:54:41,07,07,1, 11.9,1,1, 1.276, 10520.728, 433.432, 52847.829 25/03/19,08:54:41,08,07,1, 11.9,1,1, 1.276, 10520.704, 433.436, 52848.052 25/03/19,08:54:41,09,07,1, 11.9,1,1, 1.276, 10520.722, 433.396, 52847.894 25/03/19,08:54:41,10,07,1, 11.9,1,1, 1.276, 10520.735, 433.390, 52847.820 25/03/19,08:54:41,11,07,1, 11.9,1,1, 1.276, 10520.730, 433.387, 52847.754 25/03/19,08:54:41,12,07,1, 11.9,1,1, 1.276, 10520.717, 433.359, 52847.739 25/03/19,08:54:41,13,07,1, 11.9,1,1, 1.276, 10520.735, 433.353, 52847.779 25/03/19,08:54:41,14,07,1, 11.9,1,1, 1.276, 10520.741, 433.338, 52847.770 25/03/19,08:54:41,15,07,1, 11.9,1,1, 1.276, 10520.732, 433.345, 52847.813 25/03/19,08:54:41,16,07,1, 11.9,1,1, 1.276, 10520.748, 433.311, 52847.726 25/03/19,08:54:41,17,07,1, 11.9,1,1, 1.276, 10520.718, 433.304, 52847.703 25/03/19,08:54:41,18,07,1, 11.9,1,1, 1.276, 10520.746, 433.288, 52847.795 25/03/19,08:54:41,19,07,1, 11.9,1,1, 1.276, 10520.754, 433.292, 52847.782 25/03/19,08:54:42,00,07,1, 11.9,1,1, 1.273, 10520.751, 433.292, 52847.782 25/03/19,08:54:42,01,07,1, 11.9,1,1, 1.273, 10520.725, 433.266, 52847.753 25/03/19,08:54:42,02,07,1, 11.9,1,1, 1.273, 10520.761, 433.223, 52847.387 25/03/19,08:54:42,03,07,1, 11.9,1,1, 1.273, 10520.727, 433.233, 52847.698 25/03/19,08:54:42,04,07,1, 11.9,1,1, 1.273, 10520.744, 433.225, 52847.687 25/03/19,08:54:42,05,07,1, 11.9,1,1, 1.273, 10520.771, 433.230, 52847.841 25/03/19,08:54:42,06,07,1, 11.9,1,1, 1.273, 10520.769, 433.217, 52847.561 25/03/19,08:54:42,07,07,1, 11.9,1,1, 1.273, 10520.734, 433.188, 52847.704 25/03/19,08:54:42,08,07,1, 11.9,1,1, 1.273, 10520.772, 433.211, 52847.761 25/03/19,08:54:42,09,07,1, 11.9,1,1, 1.273, 10520.764, 433.181, 52847.659 25/03/19,08:54:42,10,07,1, 11.9,1,1, 1.273, 10520.767, 433.183, 52847.651 25/03/19,08:54:42,11,07,1, 11.9,1,1, 1.273, 10520.787, 433.153, 52847.681 25/03/19,08:54:42,12,07,1, 11.9,1,1, 1.273, 10520.797, 433.151, 52847.699 25/03/19,08:54:42,13,07,1, 11.9,1,1, 1.273, 10520.775, 433.135, 52847.675 25/03/19,08:54:42,14,07,1, 11.9,1,1, 1.273, 10520.803, 433.134, 52847.669 25/03/19,08:54:42,15,07,1, 11.9,1,1, 1.273, 10520.803, 433.131, 52847.746 25/03/19,08:54:42,16,07,1, 11.9,1,1, 1.273, 10520.825, 433.122, 52847.738 25/03/19,08:54:42,17,07,1, 11.9,1,1, 1.273, 10520.824, 433.108, 52847.695 25/03/19,08:54:42,18,07,1, 11.9,1,1, 1.273, 10520.818, 433.111, 52847.706 25/03/19,08:54:42,19,07,1, 11.9,1,1, 1.273, 10520.807, 433.094, 52847.646 25/03/19,08:54:43,00,07,1, 11.8,1,1, 1.271, 10520.802, 433.094, 52847.646 25/03/19,08:54:43,01,07,1, 11.8,1,1, 1.271, 10520.807, 433.084, 52847.704 25/03/19,08:54:43,02,07,1, 11.8,1,1, 1.271, 10520.841, 433.109, 52847.676 25/03/19,08:54:43,03,07,1, 11.8,1,1, 1.271, 10520.841, 433.085, 52847.698 25/03/19,08:54:43,04,07,1, 11.8,1,1, 1.271, 10520.862, 433.083, 52847.690 25/03/19,08:54:43,05,07,1, 11.8,1,1, 1.271, 10520.846, 433.047, 52847.647 25/03/19,08:54:43,06,07,1, 11.8,1,1, 1.271, 10520.854, 433.075, 52847.676 25/03/19,08:54:43,07,07,1, 11.8,1,1, 1.271, 10520.849, 433.060, 52847.715 25/03/19,08:54:43,08,07,1, 11.8,1,1, 1.271, 10520.849, 433.046, 52847.783 25/03/19,08:54:43,09,07,1, 11.8,1,1, 1.271, 10520.878, 433.076, 52847.708 25/03/19,08:54:43,10,07,1, 11.8,1,1, 1.271, 10520.879, 433.064, 52847.720 25/03/19,08:54:43,11,07,1, 11.8,1,1, 1.271, 10520.859, 433.040, 52847.665 25/03/19,08:54:43,12,07,1, 11.8,1,1, 1.271, 10520.901, 433.074, 52847.668 25/03/19,08:54:43,13,07,1, 11.8,1,1, 1.271, 10520.879, 433.066, 52847.681 25/03/19,08:54:43,14,07,1, 11.8,1,1, 1.271, 10520.880, 433.032, 52847.745 25/03/19,08:54:43,15,07,1, 11.8,1,1, 1.271, 10520.886, 433.034, 52847.688 25/03/19,08:54:43,16,07,1, 11.8,1,1, 1.271, 10520.897, 433.017, 52847.681 25/03/19,08:54:43,17,07,1, 11.8,1,1, 1.271, 10520.875, 433.028, 52847.696 25/03/19,08:54:43,18,07,1, 11.8,1,1, 1.271, 10520.898, 433.035, 52847.631 25/03/19,08:54:43,19,07,1, 11.8,1,1, 1.271, 10520.911, 433.024, 52847.675 25/03/19,08:54:44,00,07,1, 12.0,1,1, 1.275, 10520.910, 433.024, 52847.675 25/03/19,08:54:44,01,07,1, 12.0,1,1, 1.275, 10520.911, 433.032, 52847.640 25/03/19,08:54:44,02,07,1, 12.0,1,1, 1.275, 10520.924, 433.013, 52847.691 25/03/19,08:54:44,03,07,1, 12.0,1,1, 1.275, 10520.918, 433.038, 52847.645 25/03/19,08:54:44,04,07,1, 12.0,1,1, 1.275, 10520.938, 433.000, 52847.687 25/03/19,08:54:44,05,07,1, 12.0,1,1, 1.275, 10520.937, 433.018, 52847.714 25/03/19,08:54:44,06,07,1, 12.0,1,1, 1.275, 10520.954, 433.006, 52847.645 25/03/19,08:54:44,07,07,1, 12.0,1,1, 1.275, 10520.935, 433.016, 52847.709 25/03/19,08:54:44,08,07,1, 12.0,1,1, 1.275, 10520.964, 433.019, 52847.708 25/03/19,08:54:44,09,07,1, 12.0,1,1, 1.275, 10520.952, 432.994, 52847.705 25/03/19,08:54:44,10,07,1, 12.0,1,1, 1.275, 10520.970, 433.010, 52847.614 25/03/19,08:54:44,11,07,1, 12.0,1,1, 1.275, 10521.002, 433.022, 52847.526 25/03/19,08:54:44,12,07,1, 12.0,1,1, 1.275, 10520.962, 432.997, 52847.607 25/03/19,08:54:44,13,07,1, 12.0,1,1, 1.275, 10520.985, 433.027, 52847.631 25/03/19,08:54:44,14,07,1, 12.0,1,1, 1.275, 10521.002, 433.016, 52847.619 25/03/19,08:54:44,15,07,1, 12.0,1,1, 1.275, 10520.985, 433.027, 52847.627 25/03/19,08:54:44,16,07,1, 12.0,1,1, 1.275, 10521.009, 433.011, 52847.654 25/03/19,08:54:44,17,07,1, 12.0,1,1, 1.275, 10521.001, 433.032, 52847.702 25/03/19,08:54:44,18,07,1, 12.0,1,1, 1.275, 10521.014, 433.026, 52847.634 25/03/19,08:54:44,19,07,1, 12.0,1,1, 1.275, 10521.026, 433.029, 52847.635 25/03/19,08:54:45,00,07,1, 11.9,1,1, 1.276, 10521.019, 433.029, 52847.635 25/03/19,08:54:45,01,07,1, 11.9,1,1, 1.276, 10521.034, 433.006, 52847.643 25/03/19,08:54:45,02,07,1, 11.9,1,1, 1.276, 10521.046, 432.995, 52847.603 25/03/19,08:54:45,03,07,1, 11.9,1,1, 1.276, 10521.037, 433.033, 52847.594 25/03/19,08:54:45,04,07,1, 11.9,1,1, 1.276, 10521.057, 433.020, 52847.619 25/03/19,08:54:45,05,07,1, 11.9,1,1, 1.276, 10521.082, 433.031, 52847.652 25/03/19,08:54:45,06,07,1, 11.9,1,1, 1.276, 10521.087, 433.032, 52847.646 25/03/19,08:54:45,07,07,1, 11.9,1,1, 1.276, 10521.078, 433.015, 52847.692 25/03/19,08:54:45,08,07,1, 11.9,1,1, 1.276, 10521.052, 433.039, 52847.710 25/03/19,08:54:45,09,07,1, 11.9,1,1, 1.276, 10521.046, 433.028, 52847.714 25/03/19,08:54:45,10,07,1, 11.9,1,1, 1.276, 10521.084, 433.057, 52847.697 25/03/19,08:54:45,11,07,1, 11.9,1,1, 1.276, 10521.096, 433.048, 52847.622 25/03/19,08:54:45,12,07,1, 11.9,1,1, 1.276, 10521.104, 433.066, 52847.569 25/03/19,08:54:45,13,07,1, 11.9,1,1, 1.276, 10521.099, 433.060, 52847.618 25/03/19,08:54:45,14,07,1, 11.9,1,1, 1.276, 10521.119, 433.084, 52847.700 25/03/19,08:54:45,15,07,1, 11.9,1,1, 1.276, 10521.093, 433.069, 52847.699 25/03/19,08:54:45,16,07,1, 11.9,1,1, 1.276, 10521.112, 433.105, 52847.693 25/03/19,08:54:45,17,07,1, 11.9,1,1, 1.276, 10521.118, 433.079, 52847.622 25/03/19,08:54:45,18,07,1, 11.9,1,1, 1.276, 10521.127, 433.083, 52847.591 25/03/19,08:54:45,19,07,1, 11.9,1,1, 1.276, 10521.142, 433.095, 52847.707 25/03/19,08:54:46,00,07,1, 11.9,1,1, 1.275, 10521.135, 433.095, 52847.707 25/03/19,08:54:46,01,07,1, 11.9,1,1, 1.275, 10521.149, 433.081, 52847.703 25/03/19,08:54:46,02,07,1, 11.9,1,1, 1.275, 10521.155, 433.092, 52847.706 25/03/19,08:54:46,03,07,1, 11.9,1,1, 1.275, 10521.151, 433.110, 52847.696 25/03/19,08:54:46,04,07,1, 11.9,1,1, 1.275, 10521.151, 433.110, 52847.640 25/03/19,08:54:46,05,07,1, 11.9,1,1, 1.275, 10521.146, 433.111, 52847.625 25/03/19,08:54:46,06,07,1, 11.9,1,1, 1.275, 10521.146, 433.122, 52847.607 25/03/19,08:54:46,07,07,1, 11.9,1,1, 1.275, 10521.179, 433.139, 52847.632 25/03/19,08:54:46,08,07,1, 11.9,1,1, 1.275, 10521.200, 433.122, 52847.645 25/03/19,08:54:46,09,07,1, 11.9,1,1, 1.275, 10521.183, 433.144, 52847.727 25/03/19,08:54:46,10,07,1, 11.9,1,1, 1.275, 10521.226, 433.136, 52847.738 25/03/19,08:54:46,11,07,1, 11.9,1,1, 1.275, 10521.208, 433.140, 52847.604 25/03/19,08:54:46,12,07,1, 11.9,1,1, 1.275, 10521.223, 433.159, 52847.622 25/03/19,08:54:46,13,07,1, 11.9,1,1, 1.275, 10521.223, 433.159, 52847.635 25/03/19,08:54:46,14,07,1, 11.9,1,1, 1.275, 10521.202, 433.168, 52847.728 25/03/19,08:54:46,15,07,1, 11.9,1,1, 1.275, 10521.257, 433.191, 52847.704 25/03/19,08:54:46,16,07,1, 11.9,1,1, 1.275, 10521.246, 433.191, 52847.620 25/03/19,08:54:46,17,07,1, 11.9,1,1, 1.275, 10521.244, 433.219, 52847.657 25/03/19,08:54:46,18,07,1, 11.9,1,1, 1.275, 10521.260, 433.221, 52847.703 25/03/19,08:54:46,19,07,1, 11.9,1,1, 1.275, 10521.268, 433.225, 52847.714 25/03/19,08:54:47,00,07,1, 11.9,1,1, 1.276, 10521.260, 433.225, 52847.714 25/03/19,08:54:47,01,07,1, 11.9,1,1, 1.276, 10521.278, 433.252, 52847.694 25/03/19,08:54:47,02,07,1, 11.9,1,1, 1.276, 10521.314, 433.234, 52847.686 25/03/19,08:54:47,03,07,1, 11.9,1,1, 1.276, 10521.302, 433.252, 52847.673 25/03/19,08:54:47,04,07,1, 11.9,1,1, 1.276, 10521.305, 433.250, 52847.612 25/03/19,08:54:47,05,07,1, 11.9,1,1, 1.276, 10521.315, 433.240, 52847.709 25/03/19,08:54:47,06,07,1, 11.9,1,1, 1.276, 10521.328, 433.248, 52847.664 25/03/19,08:54:47,07,07,1, 11.9,1,1, 1.276, 10521.330, 433.275, 52847.723 25/03/19,08:54:47,08,07,1, 11.9,1,1, 1.276, 10521.326, 433.299, 52847.730 25/03/19,08:54:47,09,07,1, 11.9,1,1, 1.276, 10521.321, 433.286, 52847.728 25/03/19,08:54:47,10,07,1, 11.9,1,1, 1.276, 10521.326, 433.299, 52847.734 25/03/19,08:54:47,11,07,1, 11.9,1,1, 1.276, 10521.356, 433.318, 52847.701 25/03/19,08:54:47,12,07,1, 11.9,1,1, 1.276, 10521.362, 433.301, 52847.617 25/03/19,08:54:47,13,07,1, 11.9,1,1, 1.276, 10521.359, 433.321, 52847.767 25/03/19,08:54:47,14,07,1, 11.9,1,1, 1.276, 10521.367, 433.335, 52847.798 25/03/19,08:54:47,15,07,1, 11.9,1,1, 1.276, 10521.399, 433.352, 52847.656 25/03/19,08:54:47,16,07,1, 11.9,1,1, 1.276, 10521.411, 433.363, 52847.788 25/03/19,08:54:47,17,07,1, 11.9,1,1, 1.276, 10521.412, 433.362, 52847.776 25/03/19,08:54:47,18,07,1, 11.9,1,1, 1.276, 10521.407, 433.373, 52847.690 25/03/19,08:54:47,19,07,1, 11.9,1,1, 1.276, 10521.418, 433.375, 52847.767 25/03/19,08:54:48,00,07,1, 11.9,1,1, 1.277, 10521.411, 433.375, 52847.767 25/03/19,08:54:48,01,07,1, 11.9,1,1, 1.277, 10521.437, 433.422, 52847.721 25/03/19,08:54:48,02,07,1, 11.9,1,1, 1.277, 10521.433, 433.414, 52847.687 25/03/19,08:54:48,03,07,1, 11.9,1,1, 1.277, 10521.440, 433.411, 52847.673 25/03/19,08:54:48,04,07,1, 11.9,1,1, 1.277, 10521.449, 433.422, 52847.774 25/03/19,08:54:48,05,07,1, 11.9,1,1, 1.277, 10521.453, 433.439, 52847.783 25/03/19,08:54:48,06,07,1, 11.9,1,1, 1.277, 10521.470, 433.457, 52847.688 25/03/19,08:54:48,07,07,1, 11.9,1,1, 1.277, 10521.468, 433.470, 52847.749 25/03/19,08:54:48,08,07,1, 11.9,1,1, 1.277, 10521.469, 433.473, 52847.697 25/03/19,08:54:48,09,07,1, 11.9,1,1, 1.277, 10521.474, 433.475, 52847.700 25/03/19,08:54:48,10,07,1, 11.9,1,1, 1.277, 10521.485, 433.496, 52847.774 25/03/19,08:54:48,11,07,1, 11.9,1,1, 1.277, 10521.467, 433.493, 52847.736 25/03/19,08:54:48,12,07,1, 11.9,1,1, 1.277, 10521.513, 433.521, 52847.718 25/03/19,08:54:48,13,07,1, 11.9,1,1, 1.277, 10521.476, 433.525, 52847.737 25/03/19,08:54:48,14,07,1, 11.9,1,1, 1.277, 10521.498, 433.543, 52847.724 25/03/19,08:54:48,15,07,1, 11.9,1,1, 1.277, 10521.534, 433.562, 52847.663 25/03/19,08:54:48,16,07,1, 11.9,1,1, 1.277, 10521.486, 433.552, 52847.823 25/03/19,08:54:48,17,07,1, 11.9,1,1, 1.277, 10521.500, 433.564, 52847.829 25/03/19,08:54:48,18,07,1, 11.9,1,1, 1.277, 10521.545, 433.588, 52847.722 25/03/19,08:54:48,19,07,1, 11.9,1,1, 1.277, 10521.526, 433.604, 52847.776 25/03/19,08:54:49,00,06,1, 11.9,1,1, 1.278, 10521.519, 433.604, 52847.776 25/03/19,08:54:49,01,06,1, 11.9,1,1, 1.278, 10521.576, 433.633, 52847.887 25/03/19,08:54:49,02,06,1, 11.9,1,1, 1.278, 10521.567, 433.616, 52847.781 25/03/19,08:54:49,03,06,1, 11.9,1,1, 1.278, 10521.544, 433.626, 52847.784 25/03/19,08:54:49,04,06,1, 11.9,1,1, 1.278, 10521.589, 433.658, 52847.758 25/03/19,08:54:49,05,06,1, 11.9,1,1, 1.278, 10521.595, 433.677, 52847.767 25/03/19,08:54:49,06,06,1, 11.9,1,1, 1.278, 10521.598, 433.664, 52847.821 25/03/19,08:54:49,07,06,1, 11.9,1,1, 1.278, 10521.619, 433.702, 52847.807 25/03/19,08:54:49,08,06,1, 11.9,1,1, 1.278, 10521.612, 433.684, 52847.844 25/03/19,08:54:49,09,06,1, 11.9,1,1, 1.278, 10521.610, 433.713, 52847.825 25/03/19,08:54:49,10,06,1, 11.9,1,1, 1.278, 10521.624, 433.730, 52847.773 25/03/19,08:54:49,11,06,1, 11.9,1,1, 1.278, 10521.618, 433.726, 52847.811 25/03/19,08:54:49,12,06,1, 11.9,1,1, 1.278, 10521.621, 433.744, 52847.809 25/03/19,08:54:49,13,06,1, 11.9,1,1, 1.278, 10521.653, 433.739, 52847.845 25/03/19,08:54:49,14,06,1, 11.9,1,1, 1.278, 10521.637, 433.773, 52847.845 25/03/19,08:54:49,15,06,1, 11.9,1,1, 1.278, 10521.656, 433.773, 52847.812 25/03/19,08:54:49,16,06,1, 11.9,1,1, 1.278, 10521.677, 433.785, 52847.818 25/03/19,08:54:49,17,06,1, 11.9,1,1, 1.278, 10521.657, 433.798, 52847.777 25/03/19,08:54:49,18,06,1, 11.9,1,1, 1.278, 10521.674, 433.802, 52847.816 25/03/19,08:54:49,19,06,1, 11.9,1,1, 1.278, 10521.676, 433.814, 52847.887 25/03/19,08:54:50,00,07,1, 11.9,1,1, 1.276, 10521.669, 433.814, 52847.887 25/03/19,08:54:50,01,07,1, 11.9,1,1, 1.276, 10521.669, 433.865, 52848.000 25/03/19,08:54:50,02,07,1, 11.9,1,1, 1.276, 10521.702, 433.873, 52847.809 25/03/19,08:54:50,03,07,1, 11.9,1,1, 1.276, 10521.701, 433.868, 52847.795 25/03/19,08:54:50,04,07,1, 11.9,1,1, 1.276, 10521.699, 433.889, 52847.759 25/03/19,08:54:50,05,07,1, 11.9,1,1, 1.276, 10521.720, 433.899, 52847.779 25/03/19,08:54:50,06,07,1, 11.9,1,1, 1.276, 10521.728, 433.901, 52847.842 25/03/19,08:54:50,07,07,1, 11.9,1,1, 1.276, 10521.754, 433.926, 52847.848 25/03/19,08:54:50,08,07,1, 11.9,1,1, 1.276, 10521.727, 433.932, 52847.809 25/03/19,08:54:50,09,07,1, 11.9,1,1, 1.276, 10521.747, 433.920, 52847.853 25/03/19,08:54:50,10,07,1, 11.9,1,1, 1.276, 10521.756, 433.936, 52847.824 25/03/19,08:54:50,11,07,1, 11.9,1,1, 1.276, 10521.762, 433.979, 52847.847 25/03/19,08:54:50,12,07,1, 11.9,1,1, 1.276, 10521.769, 433.962, 52847.817 25/03/19,08:54:50,13,07,1, 11.9,1,1, 1.276, 10521.784, 433.980, 52847.745 25/03/19,08:54:50,14,07,1, 11.9,1,1, 1.276, 10521.762, 434.005, 52847.788 25/03/19,08:54:50,15,07,1, 11.9,1,1, 1.276, 10521.785, 434.021, 52847.829 25/03/19,08:54:50,16,07,1, 11.9,1,1, 1.276, 10521.784, 434.032, 52847.882 25/03/19,08:54:50,17,07,1, 11.9,1,1, 1.276, 10521.802, 434.033, 52847.851 25/03/19,08:54:50,18,07,1, 11.9,1,1, 1.276, 10521.808, 434.034, 52847.823 25/03/19,08:54:50,19,07,1, 11.9,1,1, 1.276, 10521.808, 434.066, 52847.887 25/03/19,08:54:51,00,07,1, 11.9,1,1, 1.274, 10521.803, 434.066, 52847.887 25/03/19,08:54:51,01,07,1, 11.9,1,1, 1.274, 10521.816, 434.067, 52847.852 25/03/19,08:54:51,02,07,1, 11.9,1,1, 1.274, 10521.836, 434.111, 52847.883 25/03/19,08:54:51,03,07,1, 11.9,1,1, 1.274, 10521.827, 434.094, 52847.827 25/03/19,08:54:51,04,07,1, 11.9,1,1, 1.274, 10521.826, 434.098, 52847.799 25/03/19,08:54:51,05,07,1, 11.9,1,1, 1.274, 10521.823, 434.113, 52847.874 25/03/19,08:54:51,06,07,1, 11.9,1,1, 1.274, 10521.846, 434.124, 52847.952 25/03/19,08:54:51,07,07,1, 11.9,1,1, 1.274, 10521.871, 434.140, 52847.844 25/03/19,08:54:51,08,07,1, 11.9,1,1, 1.274, 10521.866, 434.162, 52847.882 25/03/19,08:54:51,09,07,1, 11.9,1,1, 1.274, 10521.871, 434.144, 52847.899 25/03/19,08:54:51,10,07,1, 11.9,1,1, 1.274, 10521.888, 434.186, 52847.929 25/03/19,08:54:51,11,07,1, 11.9,1,1, 1.274, 10521.907, 434.169, 52847.826 25/03/19,08:54:51,12,07,1, 11.9,1,1, 1.274, 10521.873, 434.203, 52847.862 25/03/19,08:54:51,13,07,1, 11.9,1,1, 1.274, 10521.870, 434.205, 52847.874 25/03/19,08:54:51,14,07,1, 11.9,1,1, 1.274, 10521.874, 434.195, 52847.870 25/03/19,08:54:51,15,07,1, 11.9,1,1, 1.274, 10521.911, 434.208, 52847.940 25/03/19,08:54:51,16,07,1, 11.9,1,1, 1.274, 10521.896, 434.241, 52847.863 25/03/19,08:54:51,17,07,1, 11.9,1,1, 1.274, 10521.900, 434.244, 52847.869 25/03/19,08:54:51,18,07,1, 11.9,1,1, 1.274, 10521.898, 434.249, 52847.860 25/03/19,08:54:51,19,07,1, 11.9,1,1, 1.274, 10521.908, 434.269, 52847.948 25/03/19,08:54:52,00,07,1, 11.9,1,1, 1.272, 10521.903, 434.269, 52847.948 25/03/19,08:54:52,01,07,1, 11.9,1,1, 1.272, 10521.920, 434.292, 52847.867 25/03/19,08:54:52,02,07,1, 11.9,1,1, 1.272, 10521.940, 434.291, 52847.974 25/03/19,08:54:52,03,07,1, 11.9,1,1, 1.272, 10521.944, 434.315, 52847.941 25/03/19,08:54:52,04,07,1, 11.9,1,1, 1.272, 10521.946, 434.295, 52847.901 25/03/19,08:54:52,05,07,1, 11.9,1,1, 1.272, 10521.901, 434.316, 52847.933 25/03/19,08:54:52,06,07,1, 11.9,1,1, 1.272, 10521.949, 434.317, 52847.999 25/03/19,08:54:52,07,07,1, 11.9,1,1, 1.272, 10521.963, 434.339, 52847.976 25/03/19,08:54:52,08,07,1, 11.9,1,1, 1.272, 10521.960, 434.340, 52847.872 25/03/19,08:54:52,09,07,1, 11.9,1,1, 1.272, 10521.948, 434.352, 52847.943 25/03/19,08:54:52,10,07,1, 11.9,1,1, 1.272, 10521.941, 434.340, 52847.845 25/03/19,08:54:52,11,07,1, 11.9,1,1, 1.272, 10521.956, 434.375, 52847.943 25/03/19,08:54:52,12,07,1, 11.9,1,1, 1.272, 10521.952, 434.386, 52847.910 25/03/19,08:54:52,13,07,1, 11.9,1,1, 1.272, 10521.960, 434.376, 52847.942 25/03/19,08:54:52,14,07,1, 11.9,1,1, 1.272, 10521.971, 434.383, 52847.998 25/03/19,08:54:52,15,07,1, 11.9,1,1, 1.272, 10521.966, 434.382, 52847.931 25/03/19,08:54:52,16,07,1, 11.9,1,1, 1.272, 10521.967, 434.406, 52847.936 25/03/19,08:54:52,17,07,1, 11.9,1,1, 1.272, 10521.964, 434.434, 52847.919 25/03/19,08:54:52,18,07,1, 11.9,1,1, 1.272, 10521.969, 434.410, 52847.949 25/03/19,08:54:52,19,07,1, 11.9,1,1, 1.272, 10521.974, 434.437, 52847.975 25/03/19,08:54:53,00,07,1, 12.0,1,1, 1.273, 10521.970, 434.437, 52847.975 25/03/19,08:54:53,01,07,1, 12.0,1,1, 1.273, 10521.992, 434.431, 52847.957 25/03/19,08:54:53,02,07,1, 12.0,1,1, 1.273, 10521.970, 434.419, 52847.933 25/03/19,08:54:53,03,07,1, 12.0,1,1, 1.273, 10521.995, 434.449, 52847.974 25/03/19,08:54:53,04,07,1, 12.0,1,1, 1.273, 10521.999, 434.450, 52847.976 25/03/19,08:54:53,05,07,1, 12.0,1,1, 1.273, 10521.988, 434.458, 52847.994 25/03/19,08:54:53,06,07,1, 12.0,1,1, 1.273, 10521.984, 434.460, 52847.946 25/03/19,08:54:53,07,07,1, 12.0,1,1, 1.273, 10522.015, 434.466, 52847.941 25/03/19,08:54:53,08,07,1, 12.0,1,1, 1.273, 10522.003, 434.480, 52847.969 25/03/19,08:54:53,09,07,1, 12.0,1,1, 1.273, 10522.005, 434.473, 52847.906 25/03/19,08:54:53,10,07,1, 12.0,1,1, 1.273, 10522.036, 434.474, 52847.927 25/03/19,08:54:53,11,07,1, 12.0,1,1, 1.273, 10522.011, 434.480, 52847.948 25/03/19,08:54:53,12,07,1, 12.0,1,1, 1.273, 10521.997, 434.515, 52847.973 25/03/19,08:54:53,13,07,1, 12.0,1,1, 1.273, 10522.009, 434.513, 52848.088 25/03/19,08:54:53,14,07,1, 12.0,1,1, 1.273, 10522.038, 434.506, 52847.939 25/03/19,08:54:53,15,07,1, 12.0,1,1, 1.273, 10522.019, 434.497, 52847.923 25/03/19,08:54:53,16,07,1, 12.0,1,1, 1.273, 10522.030, 434.489, 52847.996 25/03/19,08:54:53,17,07,1, 12.0,1,1, 1.273, 10522.031, 434.492, 52847.984 25/03/19,08:54:53,18,07,1, 12.0,1,1, 1.273, 10522.036, 434.506, 52847.935 25/03/19,08:54:53,19,07,1, 12.0,1,1, 1.273, 10522.026, 434.542, 52848.009 25/03/19,08:54:54,00,07,1, 11.9,1,1, 1.275, 10522.020, 434.542, 52848.009 25/03/19,08:54:54,01,07,1, 11.9,1,1, 1.275, 10522.024, 434.501, 52847.918 25/03/19,08:54:54,02,07,1, 11.9,1,1, 1.275, 10522.032, 434.531, 52848.005 25/03/19,08:54:54,03,07,1, 11.9,1,1, 1.275, 10522.019, 434.540, 52847.881 25/03/19,08:54:54,04,07,1, 11.9,1,1, 1.275, 10522.048, 434.523, 52847.973 25/03/19,08:54:54,05,07,1, 11.9,1,1, 1.275, 10522.036, 434.547, 52848.010 25/03/19,08:54:54,06,07,1, 11.9,1,1, 1.275, 10522.023, 434.550, 52848.012 25/03/19,08:54:54,07,07,1, 11.9,1,1, 1.275, 10522.037, 434.546, 52847.982 25/03/19,08:54:54,08,07,1, 11.9,1,1, 1.275, 10522.061, 434.525, 52847.881 25/03/19,08:54:54,09,07,1, 11.9,1,1, 1.275, 10522.057, 434.539, 52847.990 25/03/19,08:54:54,10,07,1, 11.9,1,1, 1.275, 10522.061, 434.541, 52847.928 25/03/19,08:54:54,11,07,1, 11.9,1,1, 1.275, 10522.041, 434.536, 52847.942 25/03/19,08:54:54,12,07,1, 11.9,1,1, 1.275, 10522.038, 434.531, 52847.971 25/03/19,08:54:54,13,07,1, 11.9,1,1, 1.275, 10522.050, 434.529, 52847.937 25/03/19,08:54:54,14,07,1, 11.9,1,1, 1.275, 10522.027, 434.561, 52847.915 25/03/19,08:54:54,15,07,1, 11.9,1,1, 1.275, 10522.026, 434.538, 52847.938 25/03/19,08:54:54,16,07,1, 11.9,1,1, 1.275, 10522.051, 434.555, 52847.913 25/03/19,08:54:54,17,07,1, 11.9,1,1, 1.275, 10522.047, 434.559, 52847.897 25/03/19,08:54:54,18,07,1, 11.9,1,1, 1.275, 10522.036, 434.565, 52847.956 25/03/19,08:54:54,19,07,1, 11.9,1,1, 1.275, 10522.030, 434.578, 52848.024 25/03/19,08:54:55,00,07,1, 11.9,1,1, 1.276, 10522.028, 434.578, 52848.024 25/03/19,08:54:55,01,07,1, 11.9,1,1, 1.276, 10522.059, 434.564, 52848.030 25/03/19,08:54:55,02,07,1, 11.9,1,1, 1.276, 10522.046, 434.567, 52847.973 25/03/19,08:54:55,03,07,1, 11.9,1,1, 1.276, 10522.025, 434.575, 52847.955 25/03/19,08:54:55,04,07,1, 11.9,1,1, 1.276, 10522.043, 434.573, 52847.945 25/03/19,08:54:55,05,07,1, 11.9,1,1, 1.276, 10522.034, 434.577, 52848.028 25/03/19,08:54:55,06,07,1, 11.9,1,1, 1.276, 10522.025, 434.577, 52847.999 25/03/19,08:54:55,07,07,1, 11.9,1,1, 1.276, 10522.016, 434.583, 52847.978 25/03/19,08:54:55,08,07,1, 11.9,1,1, 1.276, 10522.039, 434.603, 52847.932 25/03/19,08:54:55,09,07,1, 11.9,1,1, 1.276, 10522.046, 434.587, 52847.945 25/03/19,08:54:55,10,07,1, 11.9,1,1, 1.276, 10522.043, 434.590, 52848.025 25/03/19,08:54:55,11,07,1, 11.9,1,1, 1.276, 10522.036, 434.582, 52848.027 25/03/19,08:54:55,12,07,1, 11.9,1,1, 1.276, 10522.032, 434.564, 52847.952 25/03/19,08:54:55,13,07,1, 11.9,1,1, 1.276, 10522.036, 434.605, 52847.935 25/03/19,08:54:55,14,07,1, 11.9,1,1, 1.276, 10522.039, 434.609, 52848.004 25/03/19,08:54:55,15,07,1, 11.9,1,1, 1.276, 10522.035, 434.607, 52847.961 25/03/19,08:54:55,16,07,1, 11.9,1,1, 1.276, 10522.040, 434.610, 52847.972 25/03/19,08:54:55,17,07,1, 11.9,1,1, 1.276, 10522.053, 434.590, 52847.944 25/03/19,08:54:55,18,07,1, 11.9,1,1, 1.276, 10522.041, 434.616, 52847.898 25/03/19,08:54:55,19,07,1, 11.9,1,1, 1.276, 10522.045, 434.614, 52848.028 25/03/19,08:54:56,00,07,1, 11.9,1,1, 1.273, 10522.037, 434.614, 52848.028 25/03/19,08:54:56,01,07,1, 11.9,1,1, 1.273, 10522.033, 434.591, 52847.960 25/03/19,08:54:56,02,07,1, 11.9,1,1, 1.273, 10522.030, 434.582, 52847.898 25/03/19,08:54:56,03,07,1, 11.9,1,1, 1.273, 10522.001, 434.578, 52847.928 25/03/19,08:54:56,04,07,1, 11.9,1,1, 1.273, 10522.028, 434.568, 52847.904 25/03/19,08:54:56,05,07,1, 11.9,1,1, 1.273, 10522.034, 434.596, 52847.947 25/03/19,08:54:56,06,07,1, 11.9,1,1, 1.273, 10522.012, 434.585, 52847.964 25/03/19,08:54:56,07,07,1, 11.9,1,1, 1.273, 10522.031, 434.584, 52847.936 25/03/19,08:54:56,08,07,1, 11.9,1,1, 1.273, 10522.028, 434.586, 52847.920 25/03/19,08:54:56,09,07,1, 11.9,1,1, 1.273, 10522.033, 434.559, 52847.869 25/03/19,08:54:56,10,07,1, 11.9,1,1, 1.273, 10522.002, 434.563, 52847.938 25/03/19,08:54:56,11,07,1, 11.9,1,1, 1.273, 10522.016, 434.574, 52847.957 25/03/19,08:54:56,12,07,1, 11.9,1,1, 1.273, 10522.022, 434.554, 52847.957 25/03/19,08:54:56,13,07,1, 11.9,1,1, 1.273, 10522.015, 434.568, 52847.948 25/03/19,08:54:56,14,07,1, 11.9,1,1, 1.273, 10522.012, 434.547, 52847.920 25/03/19,08:54:56,15,07,1, 11.9,1,1, 1.273, 10522.035, 434.543, 52847.915 25/03/19,08:54:56,16,07,1, 11.9,1,1, 1.273, 10522.016, 434.558, 52847.906 25/03/19,08:54:56,17,07,1, 11.9,1,1, 1.273, 10521.994, 434.534, 52847.888 25/03/19,08:54:56,18,07,1, 11.9,1,1, 1.273, 10522.003, 434.554, 52847.998 25/03/19,08:54:56,19,07,1, 11.9,1,1, 1.273, 10522.009, 434.545, 52847.952 25/03/19,08:54:57,00,07,1, 11.9,1,1, 1.272, 10522.003, 434.545, 52847.952 25/03/19,08:54:57,01,07,1, 11.9,1,1, 1.272, 10522.002, 434.556, 52847.955 25/03/19,08:54:57,02,07,1, 11.9,1,1, 1.272, 10521.981, 434.538, 52847.996 25/03/19,08:54:57,03,07,1, 11.9,1,1, 1.272, 10522.007, 434.531, 52848.105 25/03/19,08:54:57,04,07,1, 11.9,1,1, 1.272, 10522.008, 434.537, 52848.057 25/03/19,08:54:57,05,07,1, 11.9,1,1, 1.272, 10521.986, 434.518, 52848.050 25/03/19,08:54:57,06,07,1, 11.9,1,1, 1.272, 10521.972, 434.521, 52847.966 25/03/19,08:54:57,07,07,1, 11.9,1,1, 1.272, 10521.999, 434.520, 52848.046 25/03/19,08:54:57,08,07,1, 11.9,1,1, 1.272, 10521.968, 434.512, 52848.027 25/03/19,08:54:57,09,07,1, 11.9,1,1, 1.272, 10521.979, 434.531, 52847.996 25/03/19,08:54:57,10,07,1, 11.9,1,1, 1.272, 10521.988, 434.519, 52847.995 25/03/19,08:54:57,11,07,1, 11.9,1,1, 1.272, 10521.984, 434.495, 52848.025 25/03/19,08:54:57,12,07,1, 11.9,1,1, 1.272, 10521.971, 434.505, 52848.078 25/03/19,08:54:57,13,07,1, 11.9,1,1, 1.272, 10521.980, 434.492, 52847.983 25/03/19,08:54:57,14,07,1, 11.9,1,1, 1.272, 10521.965, 434.466, 52847.979 25/03/19,08:54:57,15,07,1, 11.9,1,1, 1.272, 10521.955, 434.479, 52847.925 25/03/19,08:54:57,16,07,1, 11.9,1,1, 1.272, 10521.963, 434.482, 52847.967 25/03/19,08:54:57,17,07,1, 11.9,1,1, 1.272, 10521.963, 434.455, 52848.021 25/03/19,08:54:57,18,07,1, 11.9,1,1, 1.272, 10521.956, 434.468, 52848.004 25/03/19,08:54:57,19,07,1, 11.9,1,1, 1.272, 10521.948, 434.476, 52847.978 25/03/19,08:54:58,00,07,1, 11.9,1,1, 1.274, 10521.945, 434.476, 52847.978 25/03/19,08:54:58,01,07,1, 11.9,1,1, 1.274, 10521.954, 434.437, 52847.910 25/03/19,08:54:58,02,07,1, 11.9,1,1, 1.274, 10521.936, 434.443, 52847.989 25/03/19,08:54:58,03,07,1, 11.9,1,1, 1.274, 10521.966, 434.423, 52848.023 25/03/19,08:54:58,04,07,1, 11.9,1,1, 1.274, 10521.959, 434.432, 52847.993 25/03/19,08:54:58,05,07,1, 11.9,1,1, 1.274, 10521.950, 434.411, 52847.975 25/03/19,08:54:58,06,07,1, 11.9,1,1, 1.274, 10521.936, 434.417, 52847.929 25/03/19,08:54:58,07,07,1, 11.9,1,1, 1.274, 10521.934, 434.417, 52848.067 25/03/19,08:54:58,08,07,1, 11.9,1,1, 1.274, 10521.960, 434.381, 52847.833 25/03/19,08:54:58,09,07,1, 11.9,1,1, 1.274, 10521.912, 434.387, 52848.014 25/03/19,08:54:58,10,07,1, 11.9,1,1, 1.274, 10521.940, 434.396, 52847.908 25/03/19,08:54:58,11,07,1, 11.9,1,1, 1.274, 10521.924, 434.366, 52847.976 25/03/19,08:54:58,12,07,1, 11.9,1,1, 1.274, 10521.925, 434.373, 52847.920 25/03/19,08:54:58,13,07,1, 11.9,1,1, 1.274, 10521.911, 434.365, 52847.931 25/03/19,08:54:58,14,07,1, 11.9,1,1, 1.274, 10521.907, 434.361, 52847.869 25/03/19,08:54:58,15,07,1, 11.9,1,1, 1.274, 10521.944, 434.356, 52847.902 25/03/19,08:54:58,16,07,1, 11.9,1,1, 1.274, 10521.934, 434.363, 52847.912 25/03/19,08:54:58,17,07,1, 11.9,1,1, 1.274, 10521.920, 434.345, 52847.847 25/03/19,08:54:58,18,07,1, 11.9,1,1, 1.274, 10521.926, 434.330, 52847.888 25/03/19,08:54:58,19,07,1, 11.9,1,1, 1.274, 10521.892, 434.317, 52847.839 25/03/19,08:54:59,00,06,1, 11.9,1,1, 1.274, 10521.886, 434.317, 52847.839 25/03/19,08:54:59,01,06,1, 11.9,1,1, 1.274, 10521.927, 434.330, 52847.857 25/03/19,08:54:59,02,06,1, 11.9,1,1, 1.274, 10521.895, 434.288, 52847.824 25/03/19,08:54:59,03,06,1, 11.9,1,1, 1.274, 10521.903, 434.289, 52847.851 25/03/19,08:54:59,04,06,1, 11.9,1,1, 1.274, 10521.904, 434.285, 52847.855 25/03/19,08:54:59,05,06,1, 11.9,1,1, 1.274, 10521.895, 434.281, 52847.905 25/03/19,08:54:59,06,06,1, 11.9,1,1, 1.274, 10521.916, 434.271, 52847.911 25/03/19,08:54:59,07,06,1, 11.9,1,1, 1.274, 10521.896, 434.270, 52847.796 25/03/19,08:54:59,08,06,1, 11.9,1,1, 1.274, 10521.912, 434.255, 52847.840 25/03/19,08:54:59,09,06,1, 11.9,1,1, 1.274, 10521.919, 434.257, 52847.827 25/03/19,08:54:59,10,06,1, 11.9,1,1, 1.274, 10521.917, 434.262, 52847.906 25/03/19,08:54:59,11,06,1, 11.9,1,1, 1.274, 10521.893, 434.248, 52847.840 25/03/19,08:54:59,12,06,1, 11.9,1,1, 1.274, 10521.909, 434.252, 52847.876 25/03/19,08:54:59,13,06,1, 11.9,1,1, 1.274, 10521.897, 434.241, 52847.887 25/03/19,08:54:59,14,06,1, 11.9,1,1, 1.274, 10521.901, 434.244, 52847.817 25/03/19,08:54:59,15,06,1, 11.9,1,1, 1.274, 10521.875, 434.210, 52847.787 25/03/19,08:54:59,16,06,1, 11.9,1,1, 1.274, 10521.896, 434.233, 52847.903 25/03/19,08:54:59,17,06,1, 11.9,1,1, 1.274, 10521.919, 434.223, 52847.839 25/03/19,08:54:59,18,06,1, 11.9,1,1, 1.274, 10521.892, 434.221, 52847.883 25/03/19,08:54:59,19,06,1, 11.9,1,1, 1.274, 10521.902, 434.214, 52847.921 25/03/19,08:55:00,00,07,1, 11.9,1,1, 1.271, 10521.895, 434.214, 52847.921 25/03/19,08:55:00,01,07,1, 11.9,1,1, 1.271, 10521.887, 434.206, 52847.756 25/03/19,08:55:00,02,07,1, 11.9,1,1, 1.271, 10521.881, 434.176, 52847.665 25/03/19,08:55:00,03,07,1, 11.9,1,1, 1.271, 10521.890, 434.180, 52847.776 25/03/19,08:55:00,04,07,1, 11.9,1,1, 1.271, 10521.886, 434.153, 52847.708 25/03/19,08:55:00,05,07,1, 11.9,1,1, 1.271, 10521.886, 434.163, 52847.714 25/03/19,08:55:00,06,07,1, 11.9,1,1, 1.271, 10521.877, 434.166, 52847.707 25/03/19,08:55:00,07,07,1, 11.9,1,1, 1.271, 10521.874, 434.160, 52847.670 25/03/19,08:55:00,08,07,1, 11.9,1,1, 1.271, 10521.858, 434.131, 52847.714 25/03/19,08:55:00,09,07,1, 11.9,1,1, 1.271, 10521.851, 434.140, 52847.676 25/03/19,08:55:00,10,07,1, 11.9,1,1, 1.271, 10521.862, 434.139, 52847.800 25/03/19,08:55:00,11,07,1, 11.9,1,1, 1.271, 10521.867, 434.142, 52847.671 25/03/19,08:55:00,12,07,1, 11.9,1,1, 1.271, 10521.865, 434.113, 52847.686 25/03/19,08:55:00,13,07,1, 11.9,1,1, 1.271, 10521.863, 434.112, 52847.732 25/03/19,08:55:00,14,07,1, 11.9,1,1, 1.271, 10521.886, 434.104, 52847.651 25/03/19,08:55:00,15,07,1, 11.9,1,1, 1.271, 10521.848, 434.098, 52847.659 25/03/19,08:55:00,16,07,1, 11.9,1,1, 1.271, 10521.828, 434.087, 52847.758 25/03/19,08:55:00,17,07,1, 11.9,1,1, 1.271, 10521.859, 434.074, 52847.680 25/03/19,08:55:00,18,07,1, 11.9,1,1, 1.271, 10521.833, 434.072, 52847.729 25/03/19,08:55:00,19,07,1, 11.9,1,1, 1.271, 10521.857, 434.074, 52847.736 25/03/19,08:55:01,00,06,1, 11.8,1,1, 1.274, 10521.853, 434.074, 52847.736 25/03/19,08:55:01,01,06,1, 11.8,1,1, 1.274, 10521.829, 434.053, 52847.681 25/03/19,08:55:01,02,06,1, 11.8,1,1, 1.274, 10521.813, 434.046, 52847.612 25/03/19,08:55:01,03,06,1, 11.8,1,1, 1.274, 10521.840, 434.029, 52847.639 25/03/19,08:55:01,04,06,1, 11.8,1,1, 1.274, 10521.803, 434.019, 52847.668 25/03/19,08:55:01,05,06,1, 11.8,1,1, 1.274, 10521.805, 434.023, 52847.660 25/03/19,08:55:01,06,06,1, 11.8,1,1, 1.274, 10521.808, 434.014, 52847.676 25/03/19,08:55:01,07,06,1, 11.8,1,1, 1.274, 10521.817, 434.007, 52847.641 25/03/19,08:55:01,08,06,1, 11.8,1,1, 1.274, 10521.820, 433.998, 52847.679 25/03/19,08:55:01,09,06,1, 11.8,1,1, 1.274, 10521.814, 433.999, 52847.687 25/03/19,08:55:01,10,06,1, 11.8,1,1, 1.274, 10521.821, 433.981, 52847.654 25/03/19,08:55:01,11,06,1, 11.8,1,1, 1.274, 10521.796, 433.968, 52847.610 25/03/19,08:55:01,12,06,1, 11.8,1,1, 1.274, 10521.787, 433.979, 52847.627 25/03/19,08:55:01,13,06,1, 11.8,1,1, 1.274, 10521.808, 433.968, 52847.633 25/03/19,08:55:01,14,06,1, 11.8,1,1, 1.274, 10521.748, 433.989, 52847.543 25/03/19,08:55:01,15,06,1, 11.8,1,1, 1.274, 10521.796, 433.963, 52847.634 25/03/19,08:55:01,16,06,1, 11.8,1,1, 1.274, 10521.766, 433.944, 52847.585 25/03/19,08:55:01,17,06,1, 11.8,1,1, 1.274, 10521.764, 433.956, 52847.634 25/03/19,08:55:01,18,06,1, 11.8,1,1, 1.274, 10521.752, 433.948, 52847.621 25/03/19,08:55:01,19,06,1, 11.8,1,1, 1.274, 10521.753, 433.917, 52847.557 25/03/19,08:55:02,00,07,1, 11.9,1,1, 1.274, 10521.753, 433.917, 52847.557 25/03/19,08:55:02,01,07,1, 11.9,1,1, 1.274, 10521.742, 433.907, 52847.625 25/03/19,08:55:02,02,07,1, 11.9,1,1, 1.274, 10521.729, 433.933, 52847.516 25/03/19,08:55:02,03,07,1, 11.9,1,1, 1.274, 10521.749, 433.911, 52847.508 25/03/19,08:55:02,04,07,1, 11.9,1,1, 1.274, 10521.733, 433.920, 52847.706 25/03/19,08:55:02,05,07,1, 11.9,1,1, 1.274, 10521.745, 433.882, 52847.605 25/03/19,08:55:02,06,07,1, 11.9,1,1, 1.274, 10521.728, 433.894, 52847.567 25/03/19,08:55:02,07,07,1, 11.9,1,1, 1.274, 10521.724, 433.892, 52847.545 25/03/19,08:55:02,08,07,1, 11.9,1,1, 1.274, 10521.729, 433.893, 52847.517 25/03/19,08:55:02,09,07,1, 11.9,1,1, 1.274, 10521.721, 433.860, 52847.517 25/03/19,08:55:02,10,07,1, 11.9,1,1, 1.274, 10521.692, 433.877, 52847.542 25/03/19,08:55:02,11,07,1, 11.9,1,1, 1.274, 10521.705, 433.853, 52847.583 25/03/19,08:55:02,12,07,1, 11.9,1,1, 1.274, 10521.698, 433.834, 52847.514 25/03/19,08:55:02,13,07,1, 11.9,1,1, 1.274, 10521.687, 433.836, 52847.580 25/03/19,08:55:02,14,07,1, 11.9,1,1, 1.274, 10521.703, 433.828, 52847.531 25/03/19,08:55:02,15,07,1, 11.9,1,1, 1.274, 10521.678, 433.834, 52847.550 25/03/19,08:55:02,16,07,1, 11.9,1,1, 1.274, 10521.698, 433.833, 52847.537 25/03/19,08:55:02,17,07,1, 11.9,1,1, 1.274, 10521.685, 433.811, 52847.622 25/03/19,08:55:02,18,07,1, 11.9,1,1, 1.274, 10521.678, 433.813, 52847.590 25/03/19,08:55:02,19,07,1, 11.9,1,1, 1.274, 10521.679, 433.793, 52847.554 25/03/19,08:55:03,00,07,1, 11.9,1,1, 1.275, 10521.678, 433.793, 52847.554 25/03/19,08:55:03,01,07,1, 11.9,1,1, 1.275, 10521.633, 433.801, 52847.477 25/03/19,08:55:03,02,07,1, 11.9,1,1, 1.275, 10521.642, 433.779, 52847.523 25/03/19,08:55:03,03,07,1, 11.9,1,1, 1.275, 10521.645, 433.769, 52847.531 25/03/19,08:55:03,04,07,1, 11.9,1,1, 1.275, 10521.661, 433.766, 52847.556 25/03/19,08:55:03,05,07,1, 11.9,1,1, 1.275, 10521.632, 433.753, 52847.542 25/03/19,08:55:03,06,07,1, 11.9,1,1, 1.275, 10521.635, 433.734, 52847.503 25/03/19,08:55:03,07,07,1, 11.9,1,1, 1.275, 10521.641, 433.751, 52847.514 25/03/19,08:55:03,08,07,1, 11.9,1,1, 1.275, 10521.612, 433.742, 52847.496 25/03/19,08:55:03,09,07,1, 11.9,1,1, 1.275, 10521.617, 433.732, 52847.528 25/03/19,08:55:03,10,07,1, 11.9,1,1, 1.275, 10521.619, 433.744, 52847.511 25/03/19,08:55:03,11,07,1, 11.9,1,1, 1.275, 10521.589, 433.725, 52847.513 25/03/19,08:55:03,12,07,1, 11.9,1,1, 1.275, 10521.603, 433.728, 52847.524 25/03/19,08:55:03,13,07,1, 11.9,1,1, 1.275, 10521.578, 433.736, 52847.800 25/03/19,08:55:03,14,07,1, 11.9,1,1, 1.275, 10521.636, 433.693, 52847.584 25/03/19,08:55:03,15,07,1, 11.9,1,1, 1.275, 10521.623, 433.684, 52847.480 25/03/19,08:55:03,16,07,1, 11.9,1,1, 1.275, 10521.602, 433.685, 52847.489 25/03/19,08:55:03,17,07,1, 11.9,1,1, 1.275, 10521.595, 433.682, 52847.509 25/03/19,08:55:03,18,07,1, 11.9,1,1, 1.275, 10521.597, 433.655, 52847.457 25/03/19,08:55:03,19,07,1, 11.9,1,1, 1.275, 10521.585, 433.656, 52847.473 25/03/19,08:55:04,00,07,1, 11.9,1,1, 1.273, 10521.578, 433.656, 52847.473 25/03/19,08:55:04,01,07,1, 11.9,1,1, 1.273, 10521.578, 433.661, 52847.411 25/03/19,08:55:04,02,07,1, 11.9,1,1, 1.273, 10521.593, 433.644, 52847.442 25/03/19,08:55:04,03,07,1, 11.9,1,1, 1.273, 10521.553, 433.657, 52847.497 25/03/19,08:55:04,04,07,1, 11.9,1,1, 1.273, 10521.557, 433.624, 52847.402 25/03/19,08:55:04,05,07,1, 11.9,1,1, 1.273, 10521.548, 433.614, 52847.470 25/03/19,08:55:04,06,07,1, 11.9,1,1, 1.273, 10521.560, 433.622, 52847.409 25/03/19,08:55:04,07,07,1, 11.9,1,1, 1.273, 10521.544, 433.622, 52847.449 25/03/19,08:55:04,08,07,1, 11.9,1,1, 1.273, 10521.534, 433.601, 52847.459 25/03/19,08:55:04,09,07,1, 11.9,1,1, 1.273, 10521.530, 433.589, 52847.373 25/03/19,08:55:04,10,07,1, 11.9,1,1, 1.273, 10521.538, 433.592, 52847.373 25/03/19,08:55:04,11,07,1, 11.9,1,1, 1.273, 10521.532, 433.586, 52847.353 25/03/19,08:55:04,12,07,1, 11.9,1,1, 1.273, 10521.525, 433.605, 52847.421 25/03/19,08:55:04,13,07,1, 11.9,1,1, 1.273, 10521.531, 433.576, 52847.343 25/03/19,08:55:04,14,07,1, 11.9,1,1, 1.273, 10521.523, 433.571, 52847.401 25/03/19,08:55:04,15,07,1, 11.9,1,1, 1.273, 10521.527, 433.589, 52847.364 25/03/19,08:55:04,16,07,1, 11.9,1,1, 1.273, 10521.509, 433.578, 52847.438 25/03/19,08:55:04,17,07,1, 11.9,1,1, 1.273, 10521.509, 433.568, 52847.415 25/03/19,08:55:04,18,07,1, 11.9,1,1, 1.273, 10521.473, 433.559, 52847.350 25/03/19,08:55:04,19,07,1, 11.9,1,1, 1.273, 10521.460, 433.563, 52847.408 25/03/19,08:55:05,00,07,1, 11.9,1,1, 1.274, 10521.452, 433.563, 52847.408 25/03/19,08:55:05,01,07,1, 11.9,1,1, 1.274, 10521.485, 433.535, 52847.439 25/03/19,08:55:05,02,07,1, 11.9,1,1, 1.274, 10521.485, 433.528, 52847.397 25/03/19,08:55:05,03,07,1, 11.9,1,1, 1.274, 10521.472, 433.519, 52847.422 25/03/19,08:55:05,04,07,1, 11.9,1,1, 1.274, 10521.499, 433.536, 52847.444 25/03/19,08:55:05,05,07,1, 11.9,1,1, 1.274, 10521.450, 433.513, 52847.357 25/03/19,08:55:05,06,07,1, 11.9,1,1, 1.274, 10521.476, 433.495, 52847.339 25/03/19,08:55:05,07,07,1, 11.9,1,1, 1.274, 10521.476, 433.491, 52847.291 25/03/19,08:55:05,08,07,1, 11.9,1,1, 1.274, 10521.449, 433.497, 52847.359 25/03/19,08:55:05,09,07,1, 11.9,1,1, 1.274, 10521.431, 433.483, 52847.378 25/03/19,08:55:05,10,07,1, 11.9,1,1, 1.274, 10521.432, 433.472, 52847.338 25/03/19,08:55:05,11,07,1, 11.9,1,1, 1.274, 10521.430, 433.486, 52847.316 25/03/19,08:55:05,12,07,1, 11.9,1,1, 1.274, 10521.444, 433.439, 52847.294 25/03/19,08:55:05,13,07,1, 11.9,1,1, 1.274, 10521.444, 433.461, 52847.312 25/03/19,08:55:05,14,07,1, 11.9,1,1, 1.274, 10521.424, 433.459, 52847.322 25/03/19,08:55:05,15,07,1, 11.9,1,1, 1.274, 10521.437, 433.460, 52847.415 25/03/19,08:55:05,16,07,1, 11.9,1,1, 1.274, 10521.413, 433.436, 52847.294 25/03/19,08:55:05,17,07,1, 11.9,1,1, 1.274, 10521.412, 433.417, 52847.215 25/03/19,08:55:05,18,07,1, 11.9,1,1, 1.274, 10521.429, 433.421, 52847.306 25/03/19,08:55:05,19,07,1, 11.9,1,1, 1.274, 10521.407, 433.439, 52847.277 25/03/19,08:55:06,00,07,1, 11.9,1,1, 1.272, 10521.402, 433.439, 52847.277 25/03/19,08:55:06,01,07,1, 11.9,1,1, 1.272, 10521.365, 433.391, 52847.300 25/03/19,08:55:06,02,07,1, 11.9,1,1, 1.272, 10521.379, 433.392, 52847.336 25/03/19,08:55:06,03,07,1, 11.9,1,1, 1.272, 10521.394, 433.401, 52847.256 25/03/19,08:55:06,04,07,1, 11.9,1,1, 1.272, 10521.383, 433.399, 52847.328 25/03/19,08:55:06,05,07,1, 11.9,1,1, 1.272, 10521.375, 433.393, 52847.312 25/03/19,08:55:06,06,07,1, 11.9,1,1, 1.272, 10521.362, 433.389, 52847.248 25/03/19,08:55:06,07,07,1, 11.9,1,1, 1.272, 10521.373, 433.369, 52847.251 25/03/19,08:55:06,08,07,1, 11.9,1,1, 1.272, 10521.373, 433.345, 52847.280 25/03/19,08:55:06,09,07,1, 11.9,1,1, 1.272, 10521.367, 433.366, 52847.306 25/03/19,08:55:06,10,07,1, 11.9,1,1, 1.272, 10521.345, 433.332, 52847.196 25/03/19,08:55:06,11,07,1, 11.9,1,1, 1.272, 10521.352, 433.316, 52847.211 25/03/19,08:55:06,12,07,1, 11.9,1,1, 1.272, 10521.378, 433.351, 52847.275 25/03/19,08:55:06,13,07,1, 11.9,1,1, 1.272, 10521.348, 433.342, 52847.200 25/03/19,08:55:06,14,07,1, 11.9,1,1, 1.272, 10521.343, 433.326, 52847.254 25/03/19,08:55:06,15,07,1, 11.9,1,1, 1.272, 10521.330, 433.318, 52847.224 25/03/19,08:55:06,16,07,1, 11.9,1,1, 1.272, 10521.318, 433.290, 52847.260 25/03/19,08:55:06,17,07,1, 11.9,1,1, 1.272, 10521.336, 433.305, 52847.233 25/03/19,08:55:06,18,07,1, 11.9,1,1, 1.272, 10521.330, 433.300, 52847.221 25/03/19,08:55:06,19,07,1, 11.9,1,1, 1.272, 10521.323, 433.294, 52847.183 25/03/19,08:55:07,00,08,1, 11.9,1,1, 1.278, 10521.319, 433.294, 52847.183 25/03/19,08:55:07,01,08,1, 11.9,1,1, 1.278, 10521.362, 433.285, 52847.203 25/03/19,08:55:07,02,08,1, 11.9,1,1, 1.278, 10521.335, 433.280, 52847.196 25/03/19,08:55:07,03,08,1, 11.9,1,1, 1.278, 10521.327, 433.289, 52847.196 25/03/19,08:55:07,04,08,1, 11.9,1,1, 1.278, 10521.332, 433.291, 52847.207 25/03/19,08:55:07,05,08,1, 11.9,1,1, 1.278, 10521.332, 433.287, 52847.129 25/03/19,08:55:07,06,08,1, 11.9,1,1, 1.278, 10521.325, 433.285, 52847.194 25/03/19,08:55:07,07,08,1, 11.9,1,1, 1.278, 10521.276, 433.300, 52847.343 25/03/19,08:55:07,08,08,1, 11.9,1,1, 1.278, 10521.305, 433.283, 52847.248 25/03/19,08:55:07,09,08,1, 11.9,1,1, 1.278, 10521.316, 433.267, 52847.156 25/03/19,08:55:07,10,08,1, 11.9,1,1, 1.278, 10521.318, 433.278, 52847.174 25/03/19,08:55:07,11,08,1, 11.9,1,1, 1.278, 10521.310, 433.273, 52847.151 25/03/19,08:55:07,12,08,1, 11.9,1,1, 1.278, 10521.299, 433.279, 52847.211 25/03/19,08:55:07,13,08,1, 11.9,1,1, 1.278, 10521.330, 433.258, 52847.081 25/03/19,08:55:07,14,08,1, 11.9,1,1, 1.278, 10521.318, 433.233, 52847.092 25/03/19,08:55:07,15,08,1, 11.9,1,1, 1.278, 10521.300, 433.282, 52847.152 25/03/19,08:55:07,16,08,1, 11.9,1,1, 1.278, 10521.307, 433.268, 52847.158 25/03/19,08:55:07,17,08,1, 11.9,1,1, 1.278, 10521.317, 433.246, 52847.109 25/03/19,08:55:07,18,08,1, 11.9,1,1, 1.278, 10521.301, 433.242, 52847.106 25/03/19,08:55:07,19,08,1, 11.9,1,1, 1.278, 10521.294, 433.248, 52847.162 25/03/19,08:55:08,00,06,1, 11.9,1,1, 1.276, 10521.286, 433.248, 52847.162 25/03/19,08:55:08,01,06,1, 11.9,1,1, 1.276, 10521.326, 433.254, 52847.198 25/03/19,08:55:08,02,06,1, 11.9,1,1, 1.276, 10521.314, 433.248, 52847.202 25/03/19,08:55:08,03,06,1, 11.9,1,1, 1.276, 10521.319, 433.221, 52847.152 25/03/19,08:55:08,04,06,1, 11.9,1,1, 1.276, 10521.331, 433.222, 52847.164 25/03/19,08:55:08,05,06,1, 11.9,1,1, 1.276, 10521.316, 433.229, 52847.155 25/03/19,08:55:08,06,06,1, 11.9,1,1, 1.276, 10521.298, 433.232, 52847.103 25/03/19,08:55:08,07,06,1, 11.9,1,1, 1.276, 10521.309, 433.214, 52847.090 25/03/19,08:55:08,08,06,1, 11.9,1,1, 1.276, 10521.349, 433.194, 52847.062 25/03/19,08:55:08,09,06,1, 11.9,1,1, 1.276, 10521.334, 433.209, 52847.110 25/03/19,08:55:08,10,06,1, 11.9,1,1, 1.276, 10521.323, 433.207, 52847.051 25/03/19,08:55:08,11,06,1, 11.9,1,1, 1.276, 10521.331, 433.227, 52847.108 25/03/19,08:55:08,12,06,1, 11.9,1,1, 1.276, 10521.331, 433.194, 52847.082 25/03/19,08:55:08,13,06,1, 11.9,1,1, 1.276, 10521.351, 433.195, 52847.033 25/03/19,08:55:08,14,06,1, 11.9,1,1, 1.276, 10521.329, 433.186, 52847.072 25/03/19,08:55:08,15,06,1, 11.9,1,1, 1.276, 10521.349, 433.197, 52847.051 25/03/19,08:55:08,16,06,1, 11.9,1,1, 1.276, 10521.355, 433.197, 52847.073 25/03/19,08:55:08,17,06,1, 11.9,1,1, 1.276, 10521.359, 433.194, 52847.073 25/03/19,08:55:08,18,06,1, 11.9,1,1, 1.276, 10521.394, 433.187, 52847.016 25/03/19,08:55:08,19,06,1, 11.9,1,1, 1.276, 10521.366, 433.169, 52847.053 25/03/19,08:55:09,00,07,1, 11.9,1,1, 1.272, 10521.361, 433.169, 52847.053 25/03/19,08:55:09,01,07,1, 11.9,1,1, 1.272, 10521.350, 433.174, 52847.029 25/03/19,08:55:09,02,07,1, 11.9,1,1, 1.272, 10521.373, 433.154, 52847.082 25/03/19,08:55:09,03,07,1, 11.9,1,1, 1.272, 10521.373, 433.170, 52847.061 25/03/19,08:55:09,04,07,1, 11.9,1,1, 1.272, 10521.382, 433.162, 52847.002 25/03/19,08:55:09,05,07,1, 11.9,1,1, 1.272, 10521.385, 433.170, 52847.027 25/03/19,08:55:09,06,07,1, 11.9,1,1, 1.272, 10521.396, 433.146, 52847.030 25/03/19,08:55:09,07,07,1, 11.9,1,1, 1.272, 10521.406, 433.148, 52847.019 25/03/19,08:55:09,08,07,1, 11.9,1,1, 1.272, 10521.408, 433.143, 52847.082 25/03/19,08:55:09,09,07,1, 11.9,1,1, 1.272, 10521.410, 433.145, 52847.101 25/03/19,08:55:09,10,07,1, 11.9,1,1, 1.272, 10521.438, 433.119, 52847.048 25/03/19,08:55:09,11,07,1, 11.9,1,1, 1.272, 10521.422, 433.150, 52847.010 25/03/19,08:55:09,12,07,1, 11.9,1,1, 1.272, 10521.419, 433.139, 52846.986 25/03/19,08:55:09,13,07,1, 11.9,1,1, 1.272, 10521.423, 433.128, 52846.955 25/03/19,08:55:09,14,07,1, 11.9,1,1, 1.272, 10521.422, 433.148, 52846.955 25/03/19,08:55:09,15,07,1, 11.9,1,1, 1.272, 10521.444, 433.165, 52846.979 25/03/19,08:55:09,16,07,1, 11.9,1,1, 1.272, 10521.445, 433.118, 52846.979 25/03/19,08:55:09,17,07,1, 11.9,1,1, 1.272, 10521.442, 433.117, 52846.920 25/03/19,08:55:09,18,07,1, 11.9,1,1, 1.272, 10521.449, 433.121, 52846.903 25/03/19,08:55:09,19,07,1, 11.9,1,1, 1.272, 10521.462, 433.104, 52846.939 25/03/19,08:55:10,00,07,1, 11.9,1,1, 1.274, 10521.461, 433.104, 52846.939 25/03/19,08:55:10,01,07,1, 11.9,1,1, 1.274, 10521.448, 433.112, 52847.033 25/03/19,08:55:10,02,07,1, 11.9,1,1, 1.274, 10521.504, 433.097, 52846.981 25/03/19,08:55:10,03,07,1, 11.9,1,1, 1.274, 10521.471, 433.105, 52846.936 25/03/19,08:55:10,04,07,1, 11.9,1,1, 1.274, 10521.480, 433.098, 52846.915 25/03/19,08:55:10,05,07,1, 11.9,1,1, 1.274, 10521.502, 433.093, 52846.949 25/03/19,08:55:10,06,07,1, 11.9,1,1, 1.274, 10521.512, 433.074, 52846.963 25/03/19,08:55:10,07,07,1, 11.9,1,1, 1.274, 10521.509, 433.073, 52846.914 25/03/19,08:55:10,08,07,1, 11.9,1,1, 1.274, 10521.519, 433.082, 52846.978 25/03/19,08:55:10,09,07,1, 11.9,1,1, 1.274, 10521.497, 433.083, 52847.009 25/03/19,08:55:10,10,07,1, 11.9,1,1, 1.274, 10521.544, 433.049, 52846.982 25/03/19,08:55:10,11,07,1, 11.9,1,1, 1.274, 10521.521, 433.054, 52846.983 25/03/19,08:55:10,12,07,1, 11.9,1,1, 1.274, 10521.531, 433.063, 52846.958 25/03/19,08:55:10,13,07,1, 11.9,1,1, 1.274, 10521.550, 433.028, 52846.824 25/03/19,08:55:10,14,07,1, 11.9,1,1, 1.274, 10521.535, 433.048, 52846.949 25/03/19,08:55:10,15,07,1, 11.9,1,1, 1.274, 10521.582, 433.057, 52846.850 25/03/19,08:55:10,16,07,1, 11.9,1,1, 1.274, 10521.562, 433.023, 52846.919 25/03/19,08:55:10,17,07,1, 11.9,1,1, 1.274, 10521.578, 433.023, 52846.871 25/03/19,08:55:10,18,07,1, 11.9,1,1, 1.274, 10521.581, 433.044, 52846.868 25/03/19,08:55:10,19,07,1, 11.9,1,1, 1.274, 10521.576, 433.023, 52846.822 25/03/19,08:55:11,00,06,1, 11.9,1,1, 1.274, 10521.569, 433.023, 52846.822 25/03/19,08:55:11,01,06,1, 11.9,1,1, 1.274, 10521.604, 433.007, 52846.927 25/03/19,08:55:11,02,06,1, 11.9,1,1, 1.274, 10521.622, 433.026, 52846.891 25/03/19,08:55:11,03,06,1, 11.9,1,1, 1.274, 10521.660, 432.996, 52846.677 25/03/19,08:55:11,04,06,1, 11.9,1,1, 1.274, 10521.598, 432.995, 52846.810 25/03/19,08:55:11,05,06,1, 11.9,1,1, 1.274, 10521.648, 432.974, 52846.593 25/03/19,08:55:11,06,06,1, 11.9,1,1, 1.274, 10521.621, 432.986, 52846.915 25/03/19,08:55:11,07,06,1, 11.9,1,1, 1.274, 10521.620, 433.000, 52846.872 25/03/19,08:55:11,08,06,1, 11.9,1,1, 1.274, 10521.646, 432.981, 52846.862 25/03/19,08:55:11,09,06,1, 11.9,1,1, 1.274, 10521.643, 432.980, 52846.822 25/03/19,08:55:11,10,06,1, 11.9,1,1, 1.274, 10521.679, 432.991, 52846.812 25/03/19,08:55:11,11,06,1, 11.9,1,1, 1.274, 10521.673, 432.972, 52846.846 25/03/19,08:55:11,12,06,1, 11.9,1,1, 1.274, 10521.675, 432.959, 52846.800 25/03/19,08:55:11,13,06,1, 11.9,1,1, 1.274, 10521.674, 432.949, 52846.784 25/03/19,08:55:11,14,06,1, 11.9,1,1, 1.274, 10521.685, 432.954, 52846.832 25/03/19,08:55:11,15,06,1, 11.9,1,1, 1.274, 10521.669, 432.948, 52846.823 25/03/19,08:55:11,16,06,1, 11.9,1,1, 1.274, 10521.693, 432.954, 52846.780 25/03/19,08:55:11,17,06,1, 11.9,1,1, 1.274, 10521.691, 432.945, 52846.794 25/03/19,08:55:11,18,06,1, 11.9,1,1, 1.274, 10521.677, 432.951, 52846.776 25/03/19,08:55:11,19,06,1, 11.9,1,1, 1.274, 10521.702, 432.942, 52846.750 25/03/19,08:55:12,00,07,1, 11.9,1,1, 1.276, 10521.694, 432.942, 52846.750 25/03/19,08:55:12,01,07,1, 11.9,1,1, 1.276, 10521.704, 432.913, 52846.807 25/03/19,08:55:12,02,07,1, 11.9,1,1, 1.276, 10521.707, 432.914, 52846.606 25/03/19,08:55:12,03,07,1, 11.9,1,1, 1.276, 10521.697, 432.925, 52846.762 25/03/19,08:55:12,04,07,1, 11.9,1,1, 1.276, 10521.711, 432.942, 52846.772 25/03/19,08:55:12,05,07,1, 11.9,1,1, 1.276, 10521.712, 432.919, 52846.732 25/03/19,08:55:12,06,07,1, 11.9,1,1, 1.276, 10521.697, 432.932, 52846.770 25/03/19,08:55:12,07,07,1, 11.9,1,1, 1.276, 10521.732, 432.930, 52846.728 25/03/19,08:55:12,08,07,1, 11.9,1,1, 1.276, 10521.722, 432.917, 52846.757 25/03/19,08:55:12,09,07,1, 11.9,1,1, 1.276, 10521.717, 432.920, 52846.719 25/03/19,08:55:12,10,07,1, 11.9,1,1, 1.276, 10521.746, 432.932, 52846.763 25/03/19,08:55:12,11,07,1, 11.9,1,1, 1.276, 10521.733, 432.919, 52846.738 25/03/19,08:55:12,12,07,1, 11.9,1,1, 1.276, 10521.744, 432.919, 52846.641 25/03/19,08:55:12,13,07,1, 11.9,1,1, 1.276, 10521.733, 432.898, 52846.686 25/03/19,08:55:12,14,07,1, 11.9,1,1, 1.276, 10521.784, 432.912, 52846.729 25/03/19,08:55:12,15,07,1, 11.9,1,1, 1.276, 10521.759, 432.898, 52846.664 25/03/19,08:55:12,16,07,1, 11.9,1,1, 1.276, 10521.771, 432.889, 52846.746 25/03/19,08:55:12,17,07,1, 11.9,1,1, 1.276, 10521.760, 432.908, 52846.692 25/03/19,08:55:12,18,07,1, 11.9,1,1, 1.276, 10521.764, 432.908, 52846.720 25/03/19,08:55:12,19,07,1, 11.9,1,1, 1.276, 10521.791, 432.894, 52846.720 25/03/19,08:55:13,00,06,1, 12.0,1,1, 1.276, 10521.786, 432.894, 52846.720 25/03/19,08:55:13,01,06,1, 12.0,1,1, 1.276, 10521.794, 432.881, 52846.757 25/03/19,08:55:13,02,06,1, 12.0,1,1, 1.276, 10521.805, 432.894, 52846.728 25/03/19,08:55:13,03,06,1, 12.0,1,1, 1.276, 10521.811, 432.877, 52846.649 25/03/19,08:55:13,04,06,1, 12.0,1,1, 1.276, 10521.798, 432.890, 52846.574 25/03/19,08:55:13,05,06,1, 12.0,1,1, 1.276, 10521.792, 432.872, 52846.619 25/03/19,08:55:13,06,06,1, 12.0,1,1, 1.276, 10521.824, 432.878, 52846.668 25/03/19,08:55:13,07,06,1, 12.0,1,1, 1.276, 10521.799, 432.881, 52846.657 25/03/19,08:55:13,08,06,1, 12.0,1,1, 1.276, 10521.830, 432.883, 52846.627 25/03/19,08:55:13,09,06,1, 12.0,1,1, 1.276, 10521.830, 432.872, 52846.597 25/03/19,08:55:13,10,06,1, 12.0,1,1, 1.276, 10521.815, 432.885, 52846.656 25/03/19,08:55:13,11,06,1, 12.0,1,1, 1.276, 10521.819, 432.865, 52846.589 25/03/19,08:55:13,12,06,1, 12.0,1,1, 1.276, 10521.834, 432.845, 52846.588 25/03/19,08:55:13,13,06,1, 12.0,1,1, 1.276, 10521.837, 432.840, 52846.560 25/03/19,08:55:13,14,06,1, 12.0,1,1, 1.276, 10521.838, 432.862, 52846.637 25/03/19,08:55:13,15,06,1, 12.0,1,1, 1.276, 10521.855, 432.846, 52846.623 25/03/19,08:55:13,16,06,1, 12.0,1,1, 1.276, 10521.852, 432.855, 52846.606 25/03/19,08:55:13,17,06,1, 12.0,1,1, 1.276, 10521.860, 432.865, 52846.575 25/03/19,08:55:13,18,06,1, 12.0,1,1, 1.276, 10521.851, 432.844, 52846.613 25/03/19,08:55:13,19,06,1, 12.0,1,1, 1.276, 10521.877, 432.868, 52846.629 25/03/19,08:55:14,00,07,1, 12.0,1,1, 1.272, 10521.870, 432.868, 52846.629 25/03/19,08:55:14,01,07,1, 12.0,1,1, 1.272, 10521.902, 432.846, 52846.527 25/03/19,08:55:14,02,07,1, 12.0,1,1, 1.272, 10521.899, 432.861, 52846.586 25/03/19,08:55:14,03,07,1, 12.0,1,1, 1.272, 10521.911, 432.837, 52846.567 25/03/19,08:55:14,04,07,1, 12.0,1,1, 1.272, 10521.886, 432.846, 52846.470 25/03/19,08:55:14,05,07,1, 12.0,1,1, 1.272, 10521.909, 432.855, 52846.499 25/03/19,08:55:14,06,07,1, 12.0,1,1, 1.272, 10521.921, 432.843, 52846.472 25/03/19,08:55:14,07,07,1, 12.0,1,1, 1.272, 10521.914, 432.853, 52846.535 25/03/19,08:55:14,08,07,1, 12.0,1,1, 1.272, 10521.917, 432.844, 52846.476 25/03/19,08:55:14,09,07,1, 12.0,1,1, 1.272, 10521.925, 432.855, 52846.526 25/03/19,08:55:14,10,07,1, 12.0,1,1, 1.272, 10521.942, 432.840, 52846.501 25/03/19,08:55:14,11,07,1, 12.0,1,1, 1.272, 10521.928, 432.857, 52846.521 25/03/19,08:55:14,12,07,1, 12.0,1,1, 1.272, 10521.952, 432.834, 52846.440 25/03/19,08:55:14,13,07,1, 12.0,1,1, 1.272, 10521.975, 432.836, 52846.465 25/03/19,08:55:14,14,07,1, 12.0,1,1, 1.272, 10521.957, 432.859, 52846.548 25/03/19,08:55:14,15,07,1, 12.0,1,1, 1.272, 10521.945, 432.837, 52846.473 25/03/19,08:55:14,16,07,1, 12.0,1,1, 1.272, 10521.962, 432.847, 52846.540 25/03/19,08:55:14,17,07,1, 12.0,1,1, 1.272, 10521.971, 432.841, 52846.520 25/03/19,08:55:14,18,07,1, 12.0,1,1, 1.272, 10521.988, 432.847, 52846.461 25/03/19,08:55:14,19,07,1, 12.0,1,1, 1.272, 10521.999, 432.830, 52846.446 25/03/19,08:55:15,00,07,1, 11.9,1,1, 1.274, 10521.995, 432.830, 52846.446 25/03/19,08:55:15,01,07,1, 11.9,1,1, 1.274, 10521.987, 432.835, 52846.235 25/03/19,08:55:15,02,07,1, 11.9,1,1, 1.274, 10521.995, 432.849, 52846.548 25/03/19,08:55:15,03,07,1, 11.9,1,1, 1.274, 10522.044, 432.819, 52846.227 25/03/19,08:55:15,04,07,1, 11.9,1,1, 1.274, 10521.963, 432.842, 52846.442 25/03/19,08:55:15,05,07,1, 11.9,1,1, 1.274, 10521.970, 432.865, 52846.512 25/03/19,08:55:15,06,07,1, 11.9,1,1, 1.274, 10521.994, 432.889, 52846.454 25/03/19,08:55:15,07,07,1, 11.9,1,1, 1.274, 10521.979, 432.863, 52846.442 25/03/19,08:55:15,08,07,1, 11.9,1,1, 1.274, 10522.020, 432.879, 52846.457 25/03/19,08:55:15,09,07,1, 11.9,1,1, 1.274, 10522.047, 432.876, 52846.432 25/03/19,08:55:15,10,07,1, 11.9,1,1, 1.274, 10522.042, 432.868, 52846.370 25/03/19,08:55:15,11,07,1, 11.9,1,1, 1.274, 10522.067, 432.871, 52846.373 25/03/19,08:55:15,12,07,1, 11.9,1,1, 1.274, 10522.072, 432.865, 52846.343 25/03/19,08:55:15,13,07,1, 11.9,1,1, 1.274, 10522.086, 432.891, 52846.395 25/03/19,08:55:15,14,07,1, 11.9,1,1, 1.274, 10522.081, 432.887, 52846.435 25/03/19,08:55:15,15,07,1, 11.9,1,1, 1.274, 10522.086, 432.903, 52846.410 25/03/19,08:55:15,16,07,1, 11.9,1,1, 1.274, 10522.097, 432.897, 52846.354 25/03/19,08:55:15,17,07,1, 11.9,1,1, 1.274, 10522.065, 432.897, 52846.333 25/03/19,08:55:15,18,07,1, 11.9,1,1, 1.274, 10522.077, 432.925, 52846.386 25/03/19,08:55:15,19,07,1, 11.9,1,1, 1.274, 10522.151, 432.936, 52846.419 25/03/19,08:55:16,00,06,1, 12.0,1,1, 1.275, 10522.145, 432.936, 52846.419 25/03/19,08:55:16,01,06,1, 12.0,1,1, 1.275, 10522.130, 432.890, 52846.357 25/03/19,08:55:16,02,06,1, 12.0,1,1, 1.275, 10522.119, 432.921, 52846.306 25/03/19,08:55:16,03,06,1, 12.0,1,1, 1.275, 10522.107, 432.911, 52846.343 25/03/19,08:55:16,04,06,1, 12.0,1,1, 1.275, 10522.139, 432.907, 52846.299 25/03/19,08:55:16,05,06,1, 12.0,1,1, 1.275, 10522.145, 432.899, 52846.341 25/03/19,08:55:16,06,06,1, 12.0,1,1, 1.275, 10522.162, 432.920, 52846.305 25/03/19,08:55:16,07,06,1, 12.0,1,1, 1.275, 10522.157, 432.923, 52846.447 25/03/19,08:55:16,08,06,1, 12.0,1,1, 1.275, 10522.150, 432.919, 52846.350 25/03/19,08:55:16,09,06,1, 12.0,1,1, 1.275, 10522.153, 432.931, 52846.342 25/03/19,08:55:16,10,06,1, 12.0,1,1, 1.275, 10522.163, 432.922, 52846.277 25/03/19,08:55:16,11,06,1, 12.0,1,1, 1.275, 10522.159, 432.964, 52846.403 25/03/19,08:55:16,12,06,1, 12.0,1,1, 1.275, 10522.177, 432.947, 52846.385 25/03/19,08:55:16,13,06,1, 12.0,1,1, 1.275, 10522.173, 432.973, 52846.331 25/03/19,08:55:16,14,06,1, 12.0,1,1, 1.275, 10522.185, 432.963, 52846.323 25/03/19,08:55:16,15,06,1, 12.0,1,1, 1.275, 10522.170, 432.961, 52846.321 25/03/19,08:55:16,16,06,1, 12.0,1,1, 1.275, 10522.174, 432.991, 52846.313 25/03/19,08:55:16,17,06,1, 12.0,1,1, 1.275, 10522.186, 432.981, 52846.363 25/03/19,08:55:16,18,06,1, 12.0,1,1, 1.275, 10522.198, 432.970, 52846.311 25/03/19,08:55:16,19,06,1, 12.0,1,1, 1.275, 10522.197, 433.004, 52846.251 25/03/19,08:55:17,00,07,1, 11.9,1,1, 1.277, 10522.195, 433.004, 52846.251 25/03/19,08:55:17,01,07,1, 11.9,1,1, 1.277, 10522.184, 433.010, 52846.344 25/03/19,08:55:17,02,07,1, 11.9,1,1, 1.277, 10522.221, 433.024, 52846.301 25/03/19,08:55:17,03,07,1, 11.9,1,1, 1.277, 10522.222, 433.012, 52846.289 25/03/19,08:55:17,04,07,1, 11.9,1,1, 1.277, 10522.238, 433.048, 52846.337 25/03/19,08:55:17,05,07,1, 11.9,1,1, 1.277, 10522.207, 433.044, 52846.262 25/03/19,08:55:17,06,07,1, 11.9,1,1, 1.277, 10522.229, 433.047, 52846.324 25/03/19,08:55:17,07,07,1, 11.9,1,1, 1.277, 10522.240, 433.055, 52846.314 25/03/19,08:55:17,08,07,1, 11.9,1,1, 1.277, 10522.227, 433.043, 52846.248 25/03/19,08:55:17,09,07,1, 11.9,1,1, 1.277, 10522.222, 433.081, 52846.236 25/03/19,08:55:17,10,07,1, 11.9,1,1, 1.277, 10522.235, 433.052, 52846.199 25/03/19,08:55:17,11,07,1, 11.9,1,1, 1.277, 10522.241, 433.066, 52846.250 25/03/19,08:55:17,12,07,1, 11.9,1,1, 1.277, 10522.237, 433.091, 52846.274 25/03/19,08:55:17,13,07,1, 11.9,1,1, 1.277, 10522.238, 433.096, 52846.274 25/03/19,08:55:17,14,07,1, 11.9,1,1, 1.277, 10522.252, 433.097, 52846.282 25/03/19,08:55:17,15,07,1, 11.9,1,1, 1.277, 10522.264, 433.103, 52846.217 25/03/19,08:55:17,16,07,1, 11.9,1,1, 1.277, 10522.235, 433.097, 52846.305 25/03/19,08:55:17,17,07,1, 11.9,1,1, 1.277, 10522.253, 433.116, 52846.244 25/03/19,08:55:17,18,07,1, 11.9,1,1, 1.277, 10522.275, 433.109, 52846.258 25/03/19,08:55:17,19,07,1, 11.9,1,1, 1.277, 10522.257, 433.112, 52846.170 25/03/19,08:55:18,00,07,1, 11.9,1,1, 1.273, 10522.254, 433.112, 52846.170 25/03/19,08:55:18,01,07,1, 11.9,1,1, 1.273, 10522.269, 433.125, 52846.281 25/03/19,08:55:18,02,07,1, 11.9,1,1, 1.273, 10522.282, 433.101, 52846.295 25/03/19,08:55:18,03,07,1, 11.9,1,1, 1.273, 10522.272, 433.124, 52846.184 25/03/19,08:55:18,04,07,1, 11.9,1,1, 1.273, 10522.290, 433.131, 52846.194 25/03/19,08:55:18,05,07,1, 11.9,1,1, 1.273, 10522.293, 433.114, 52846.259 25/03/19,08:55:18,06,07,1, 11.9,1,1, 1.273, 10522.288, 433.134, 52846.203 25/03/19,08:55:18,07,07,1, 11.9,1,1, 1.273, 10522.284, 433.139, 52846.216 25/03/19,08:55:18,08,07,1, 11.9,1,1, 1.273, 10522.306, 433.130, 52846.180 25/03/19,08:55:18,09,07,1, 11.9,1,1, 1.273, 10522.302, 433.142, 52846.132 25/03/19,08:55:18,10,07,1, 11.9,1,1, 1.273, 10522.345, 433.157, 52846.152 25/03/19,08:55:18,11,07,1, 11.9,1,1, 1.273, 10522.308, 433.166, 52846.146 25/03/19,08:55:18,12,07,1, 11.9,1,1, 1.273, 10522.323, 433.173, 52846.264 25/03/19,08:55:18,13,07,1, 11.9,1,1, 1.273, 10522.326, 433.166, 52846.189 25/03/19,08:55:18,14,07,1, 11.9,1,1, 1.273, 10522.308, 433.164, 52846.226 25/03/19,08:55:18,15,07,1, 11.9,1,1, 1.273, 10522.312, 433.186, 52846.246 25/03/19,08:55:18,16,07,1, 11.9,1,1, 1.273, 10522.329, 433.190, 52846.239 25/03/19,08:55:18,17,07,1, 11.9,1,1, 1.273, 10522.343, 433.187, 52846.216 25/03/19,08:55:18,18,07,1, 11.9,1,1, 1.273, 10522.363, 433.193, 52846.158 25/03/19,08:55:18,19,07,1, 11.9,1,1, 1.273, 10522.362, 433.188, 52846.166 25/03/19,08:55:19,00,07,1, 11.9,1,1, 1.274, 10522.362, 433.188, 52846.166 25/03/19,08:55:19,01,07,1, 11.9,1,1, 1.274, 10522.366, 433.208, 52846.163 25/03/19,08:55:19,02,07,1, 11.9,1,1, 1.274, 10522.378, 433.204, 52846.216 25/03/19,08:55:19,03,07,1, 11.9,1,1, 1.274, 10522.399, 433.213, 52846.203 25/03/19,08:55:19,04,07,1, 11.9,1,1, 1.274, 10522.414, 433.210, 52846.186 25/03/19,08:55:19,05,07,1, 11.9,1,1, 1.274, 10522.366, 433.198, 52846.147 25/03/19,08:55:19,06,07,1, 11.9,1,1, 1.274, 10522.377, 433.206, 52846.212 25/03/19,08:55:19,07,07,1, 11.9,1,1, 1.274, 10522.391, 433.205, 52846.208 25/03/19,08:55:19,08,07,1, 11.9,1,1, 1.274, 10522.364, 433.218, 52846.159 25/03/19,08:55:19,09,07,1, 11.9,1,1, 1.274, 10522.391, 433.230, 52846.210 25/03/19,08:55:19,10,07,1, 11.9,1,1, 1.274, 10522.393, 433.216, 52846.126 25/03/19,08:55:19,11,07,1, 11.9,1,1, 1.274, 10522.383, 433.240, 52846.184 25/03/19,08:55:19,12,07,1, 11.9,1,1, 1.274, 10522.388, 433.229, 52846.116 25/03/19,08:55:19,13,07,1, 11.9,1,1, 1.274, 10522.395, 433.243, 52846.208 25/03/19,08:55:19,14,07,1, 11.9,1,1, 1.274, 10522.401, 433.239, 52846.147 25/03/19,08:55:19,15,07,1, 11.9,1,1, 1.274, 10522.406, 433.242, 52846.148 25/03/19,08:55:19,16,07,1, 11.9,1,1, 1.274, 10522.401, 433.230, 52846.210 25/03/19,08:55:19,17,07,1, 11.9,1,1, 1.274, 10522.421, 433.211, 52846.139 25/03/19,08:55:19,18,07,1, 11.9,1,1, 1.274, 10522.417, 433.219, 52846.102 25/03/19,08:55:19,19,07,1, 11.9,1,1, 1.274, 10522.414, 433.218, 52846.154 25/03/19,08:55:20,00,07,1, 11.9,1,1, 1.272, 10522.412, 433.218, 52846.154 25/03/19,08:55:20,01,07,1, 11.9,1,1, 1.272, 10522.401, 433.246, 52846.095 25/03/19,08:55:20,02,07,1, 11.9,1,1, 1.272, 10522.417, 433.248, 52846.145 25/03/19,08:55:20,03,07,1, 11.9,1,1, 1.272, 10522.417, 433.233, 52846.042 25/03/19,08:55:20,04,07,1, 11.9,1,1, 1.272, 10522.403, 433.214, 52846.059 25/03/19,08:55:20,05,07,1, 11.9,1,1, 1.272, 10522.422, 433.242, 52846.067 25/03/19,08:55:20,06,07,1, 11.9,1,1, 1.272, 10522.409, 433.244, 52846.143 25/03/19,08:55:20,07,07,1, 11.9,1,1, 1.272, 10522.431, 433.226, 52846.127 25/03/19,08:55:20,08,07,1, 11.9,1,1, 1.272, 10522.413, 433.245, 52846.051 25/03/19,08:55:20,09,07,1, 11.9,1,1, 1.272, 10522.424, 433.236, 52846.087 25/03/19,08:55:20,10,07,1, 11.9,1,1, 1.272, 10522.461, 433.241, 52846.106 25/03/19,08:55:20,11,07,1, 11.9,1,1, 1.272, 10522.435, 433.223, 52846.050 25/03/19,08:55:20,12,07,1, 11.9,1,1, 1.272, 10522.441, 433.237, 52846.023 25/03/19,08:55:20,13,07,1, 11.9,1,1, 1.272, 10522.441, 433.239, 52846.144 25/03/19,08:55:20,14,07,1, 11.9,1,1, 1.272, 10522.447, 433.272, 52846.111 25/03/19,08:55:20,15,07,1, 11.9,1,1, 1.272, 10522.425, 433.255, 52846.034 25/03/19,08:55:20,16,07,1, 11.9,1,1, 1.272, 10522.445, 433.248, 52846.052 25/03/19,08:55:20,17,07,1, 11.9,1,1, 1.272, 10522.443, 433.265, 52846.056 25/03/19,08:55:20,18,07,1, 11.9,1,1, 1.272, 10522.446, 433.235, 52846.064 25/03/19,08:55:20,19,07,1, 11.9,1,1, 1.272, 10522.463, 433.244, 52846.063 25/03/19,08:55:21,00,06,1, 11.9,1,1, 1.274, 10522.462, 433.244, 52846.063 25/03/19,08:55:21,01,06,1, 11.9,1,1, 1.274, 10522.471, 433.258, 52846.050 25/03/19,08:55:21,02,06,1, 11.9,1,1, 1.274, 10522.474, 433.256, 52846.121 25/03/19,08:55:21,03,06,1, 11.9,1,1, 1.274, 10522.479, 433.261, 52846.048 25/03/19,08:55:21,04,06,1, 11.9,1,1, 1.274, 10522.470, 433.257, 52846.080 25/03/19,08:55:21,05,06,1, 11.9,1,1, 1.274, 10522.464, 433.243, 52846.065 25/03/19,08:55:21,06,06,1, 11.9,1,1, 1.274, 10522.497, 433.243, 52846.034 25/03/19,08:55:21,07,06,1, 11.9,1,1, 1.274, 10522.472, 433.240, 52846.018 25/03/19,08:55:21,08,06,1, 11.9,1,1, 1.274, 10522.467, 433.236, 52846.052 25/03/19,08:55:21,09,06,1, 11.9,1,1, 1.274, 10522.485, 433.248, 52846.023 25/03/19,08:55:21,10,06,1, 11.9,1,1, 1.274, 10522.482, 433.231, 52846.013 25/03/19,08:55:21,11,06,1, 11.9,1,1, 1.274, 10522.483, 433.235, 52846.034 25/03/19,08:55:21,12,06,1, 11.9,1,1, 1.274, 10522.466, 433.243, 52846.009 25/03/19,08:55:21,13,06,1, 11.9,1,1, 1.274, 10522.523, 433.249, 52846.077 25/03/19,08:55:21,14,06,1, 11.9,1,1, 1.274, 10522.487, 433.275, 52846.032 25/03/19,08:55:21,15,06,1, 11.9,1,1, 1.274, 10522.514, 433.230, 52846.049 25/03/19,08:55:21,16,06,1, 11.9,1,1, 1.274, 10522.532, 433.256, 52846.024 25/03/19,08:55:21,17,06,1, 11.9,1,1, 1.274, 10522.489, 433.259, 52846.045 25/03/19,08:55:21,18,06,1, 11.9,1,1, 1.274, 10522.509, 433.255, 52846.005 25/03/19,08:55:21,19,06,1, 11.9,1,1, 1.274, 10522.541, 433.251, 52845.980 25/03/19,08:55:22,00,06,1, 12.0,1,1, 1.272, 10522.537, 433.251, 52845.980 25/03/19,08:55:22,01,06,1, 12.0,1,1, 1.272, 10522.517, 433.238, 52846.065 25/03/19,08:55:22,02,06,1, 12.0,1,1, 1.272, 10522.544, 433.241, 52846.048 25/03/19,08:55:22,03,06,1, 12.0,1,1, 1.272, 10522.525, 433.234, 52846.084 25/03/19,08:55:22,04,06,1, 12.0,1,1, 1.272, 10522.541, 433.233, 52845.975 25/03/19,08:55:22,05,06,1, 12.0,1,1, 1.272, 10522.537, 433.229, 52846.003 25/03/19,08:55:22,06,06,1, 12.0,1,1, 1.272, 10522.519, 433.248, 52846.082 25/03/19,08:55:22,07,06,1, 12.0,1,1, 1.272, 10522.527, 433.247, 52846.018 25/03/19,08:55:22,08,06,1, 12.0,1,1, 1.272, 10522.561, 433.241, 52845.973 25/03/19,08:55:22,09,06,1, 12.0,1,1, 1.272, 10522.557, 433.244, 52845.962 25/03/19,08:55:22,10,06,1, 12.0,1,1, 1.272, 10522.580, 433.254, 52846.044 25/03/19,08:55:22,11,06,1, 12.0,1,1, 1.272, 10522.558, 433.248, 52846.025 25/03/19,08:55:22,12,06,1, 12.0,1,1, 1.272, 10522.560, 433.262, 52846.000 25/03/19,08:55:22,13,06,1, 12.0,1,1, 1.272, 10522.561, 433.254, 52846.080 25/03/19,08:55:22,14,06,1, 12.0,1,1, 1.272, 10522.556, 433.249, 52846.065 25/03/19,08:55:22,15,06,1, 12.0,1,1, 1.272, 10522.565, 433.259, 52846.020 25/03/19,08:55:22,16,06,1, 12.0,1,1, 1.272, 10522.609, 433.265, 52846.014 25/03/19,08:55:22,17,06,1, 12.0,1,1, 1.272, 10522.573, 433.259, 52845.962 25/03/19,08:55:22,18,06,1, 12.0,1,1, 1.272, 10522.559, 433.268, 52846.058 25/03/19,08:55:22,19,06,1, 12.0,1,1, 1.272, 10522.582, 433.267, 52846.043 25/03/19,08:55:23,00,07,1, 11.9,1,1, 1.275, 10522.579, 433.267, 52846.043 25/03/19,08:55:23,01,07,1, 11.9,1,1, 1.275, 10522.586, 433.259, 52846.035 25/03/19,08:55:23,02,07,1, 11.9,1,1, 1.275, 10522.569, 433.234, 52845.976 25/03/19,08:55:23,03,07,1, 11.9,1,1, 1.275, 10522.582, 433.274, 52846.162 25/03/19,08:55:23,04,07,1, 11.9,1,1, 1.275, 10522.605, 433.270, 52845.897 25/03/19,08:55:23,05,07,1, 11.9,1,1, 1.275, 10522.592, 433.253, 52845.970 25/03/19,08:55:23,06,07,1, 11.9,1,1, 1.275, 10522.570, 433.247, 52846.035 25/03/19,08:55:23,07,07,1, 11.9,1,1, 1.275, 10522.579, 433.244, 52846.005 25/03/19,08:55:23,08,07,1, 11.9,1,1, 1.275, 10522.603, 433.258, 52845.962 25/03/19,08:55:23,09,07,1, 11.9,1,1, 1.275, 10522.574, 433.225, 52845.923 25/03/19,08:55:23,10,07,1, 11.9,1,1, 1.275, 10522.563, 433.241, 52846.067 25/03/19,08:55:23,11,07,1, 11.9,1,1, 1.275, 10522.590, 433.232, 52846.066 25/03/19,08:55:23,12,07,1, 11.9,1,1, 1.275, 10522.604, 433.241, 52845.968 25/03/19,08:55:23,13,07,1, 11.9,1,1, 1.275, 10522.599, 433.241, 52845.965 25/03/19,08:55:23,14,07,1, 11.9,1,1, 1.275, 10522.594, 433.251, 52846.010 25/03/19,08:55:23,15,07,1, 11.9,1,1, 1.275, 10522.620, 433.229, 52845.891 25/03/19,08:55:23,16,07,1, 11.9,1,1, 1.275, 10522.602, 433.242, 52845.912 25/03/19,08:55:23,17,07,1, 11.9,1,1, 1.275, 10522.604, 433.247, 52845.975 25/03/19,08:55:23,18,07,1, 11.9,1,1, 1.275, 10522.629, 433.235, 52845.956 25/03/19,08:55:23,19,07,1, 11.9,1,1, 1.275, 10522.638, 433.234, 52845.984 25/03/19,08:55:24,00,06,1, 11.8,1,1, 1.274, 10522.637, 433.234, 52845.984 25/03/19,08:55:24,01,06,1, 11.8,1,1, 1.274, 10522.614, 433.230, 52845.973 25/03/19,08:55:24,02,06,1, 11.8,1,1, 1.274, 10522.619, 433.245, 52845.958 25/03/19,08:55:24,03,06,1, 11.8,1,1, 1.274, 10522.654, 433.217, 52845.962 25/03/19,08:55:24,04,06,1, 11.8,1,1, 1.274, 10522.639, 433.234, 52845.951 25/03/19,08:55:24,05,06,1, 11.8,1,1, 1.274, 10522.623, 433.262, 52845.989 25/03/19,08:55:24,06,06,1, 11.8,1,1, 1.274, 10522.663, 433.240, 52846.004 25/03/19,08:55:24,07,06,1, 11.8,1,1, 1.274, 10522.649, 433.212, 52845.954 25/03/19,08:55:24,08,06,1, 11.8,1,1, 1.274, 10522.674, 433.215, 52845.997 25/03/19,08:55:24,09,06,1, 11.8,1,1, 1.274, 10522.647, 433.222, 52845.956 25/03/19,08:55:24,10,06,1, 11.8,1,1, 1.274, 10522.642, 433.221, 52845.947 25/03/19,08:55:24,11,06,1, 11.8,1,1, 1.274, 10522.651, 433.219, 52846.002 25/03/19,08:55:24,12,06,1, 11.8,1,1, 1.274, 10522.637, 433.213, 52845.934 25/03/19,08:55:24,13,06,1, 11.8,1,1, 1.274, 10522.670, 433.232, 52846.006 25/03/19,08:55:24,14,06,1, 11.8,1,1, 1.274, 10522.663, 433.227, 52845.955 25/03/19,08:55:24,15,06,1, 11.8,1,1, 1.274, 10522.678, 433.220, 52845.931 25/03/19,08:55:24,16,06,1, 11.8,1,1, 1.274, 10522.693, 433.247, 52845.931 25/03/19,08:55:24,17,06,1, 11.8,1,1, 1.274, 10522.688, 433.216, 52845.899 25/03/19,08:55:24,18,06,1, 11.8,1,1, 1.274, 10522.689, 433.218, 52845.899 25/03/19,08:55:24,19,06,1, 11.8,1,1, 1.274, 10522.691, 433.231, 52845.944 25/03/19,08:55:25,00,06,1, 11.9,1,1, 1.273, 10522.687, 433.231, 52845.944 25/03/19,08:55:25,01,06,1, 11.9,1,1, 1.273, 10522.712, 433.225, 52845.905 25/03/19,08:55:25,02,06,1, 11.9,1,1, 1.273, 10522.713, 433.221, 52845.890 25/03/19,08:55:25,03,06,1, 11.9,1,1, 1.273, 10522.700, 433.248, 52845.978 25/03/19,08:55:25,04,06,1, 11.9,1,1, 1.273, 10522.705, 433.221, 52845.903 25/03/19,08:55:25,05,06,1, 11.9,1,1, 1.273, 10522.727, 433.213, 52845.951 25/03/19,08:55:25,06,06,1, 11.9,1,1, 1.273, 10522.731, 433.245, 52845.971 25/03/19,08:55:25,07,06,1, 11.9,1,1, 1.273, 10522.717, 433.238, 52845.921 25/03/19,08:55:25,08,06,1, 11.9,1,1, 1.273, 10522.733, 433.240, 52845.951 25/03/19,08:55:25,09,06,1, 11.9,1,1, 1.273, 10522.725, 433.217, 52845.896 25/03/19,08:55:25,10,06,1, 11.9,1,1, 1.273, 10522.727, 433.239, 52845.909 25/03/19,08:55:25,11,06,1, 11.9,1,1, 1.273, 10522.751, 433.240, 52845.995 25/03/19,08:55:25,12,06,1, 11.9,1,1, 1.273, 10522.730, 433.247, 52845.957 25/03/19,08:55:25,13,06,1, 11.9,1,1, 1.273, 10522.768, 433.268, 52845.922 25/03/19,08:55:25,14,06,1, 11.9,1,1, 1.273, 10522.750, 433.229, 52845.855 25/03/19,08:55:25,15,06,1, 11.9,1,1, 1.273, 10522.771, 433.253, 52845.941 25/03/19,08:55:25,16,06,1, 11.9,1,1, 1.273, 10522.768, 433.247, 52845.863 25/03/19,08:55:25,17,06,1, 11.9,1,1, 1.273, 10522.752, 433.242, 52845.903 25/03/19,08:55:25,18,06,1, 11.9,1,1, 1.273, 10522.754, 433.273, 52845.979 25/03/19,08:55:25,19,06,1, 11.9,1,1, 1.273, 10522.777, 433.265, 52845.963 25/03/19,08:55:26,00,06,1, 12.0,1,1, 1.275, 10522.771, 433.265, 52845.963 25/03/19,08:55:26,01,06,1, 12.0,1,1, 1.275, 10522.785, 433.282, 52845.948 25/03/19,08:55:26,02,06,1, 12.0,1,1, 1.275, 10522.779, 433.264, 52845.890 25/03/19,08:55:26,03,06,1, 12.0,1,1, 1.275, 10522.795, 433.268, 52845.949 25/03/19,08:55:26,04,06,1, 12.0,1,1, 1.275, 10522.771, 433.274, 52845.879 25/03/19,08:55:26,05,06,1, 12.0,1,1, 1.275, 10522.804, 433.273, 52845.893 25/03/19,08:55:26,06,06,1, 12.0,1,1, 1.275, 10522.814, 433.302, 52845.970 25/03/19,08:55:26,07,06,1, 12.0,1,1, 1.275, 10522.822, 433.287, 52845.915 25/03/19,08:55:26,08,06,1, 12.0,1,1, 1.275, 10522.814, 433.295, 52845.938 25/03/19,08:55:26,09,06,1, 12.0,1,1, 1.275, 10522.810, 433.300, 52845.891 25/03/19,08:55:26,10,06,1, 12.0,1,1, 1.275, 10522.794, 433.288, 52845.962 25/03/19,08:55:26,11,06,1, 12.0,1,1, 1.275, 10522.816, 433.287, 52845.995 25/03/19,08:55:26,12,06,1, 12.0,1,1, 1.275, 10522.810, 433.295, 52845.921 25/03/19,08:55:26,13,06,1, 12.0,1,1, 1.275, 10522.801, 433.296, 52845.928 25/03/19,08:55:26,14,06,1, 12.0,1,1, 1.275, 10522.802, 433.311, 52845.905 25/03/19,08:55:26,15,06,1, 12.0,1,1, 1.275, 10522.832, 433.295, 52845.908 25/03/19,08:55:26,16,06,1, 12.0,1,1, 1.275, 10522.841, 433.318, 52845.972 25/03/19,08:55:26,17,06,1, 12.0,1,1, 1.275, 10522.838, 433.302, 52845.974 25/03/19,08:55:26,18,06,1, 12.0,1,1, 1.275, 10522.836, 433.337, 52845.966 25/03/19,08:55:26,19,06,1, 12.0,1,1, 1.275, 10522.830, 433.326, 52845.883 25/03/19,08:55:27,00,06,1, 11.9,1,1, 1.278, 10522.829, 433.326, 52845.883 25/03/19,08:55:27,01,06,1, 11.9,1,1, 1.278, 10522.813, 433.335, 52845.984 25/03/19,08:55:27,02,06,1, 11.9,1,1, 1.278, 10522.831, 433.354, 52845.937 25/03/19,08:55:27,03,06,1, 11.9,1,1, 1.278, 10522.849, 433.348, 52845.987 25/03/19,08:55:27,04,06,1, 11.9,1,1, 1.278, 10522.856, 433.329, 52845.938 25/03/19,08:55:27,05,06,1, 11.9,1,1, 1.278, 10522.858, 433.342, 52845.882 25/03/19,08:55:27,06,06,1, 11.9,1,1, 1.278, 10522.827, 433.364, 52845.865 25/03/19,08:55:27,07,06,1, 11.9,1,1, 1.278, 10522.853, 433.353, 52845.966 25/03/19,08:55:27,08,06,1, 11.9,1,1, 1.278, 10522.853, 433.366, 52845.940 25/03/19,08:55:27,09,06,1, 11.9,1,1, 1.278, 10522.856, 433.372, 52845.945 25/03/19,08:55:27,10,06,1, 11.9,1,1, 1.278, 10522.849, 433.367, 52845.960 25/03/19,08:55:27,11,06,1, 11.9,1,1, 1.278, 10522.873, 433.364, 52845.834 25/03/19,08:55:27,12,06,1, 11.9,1,1, 1.278, 10522.877, 433.351, 52845.889 25/03/19,08:55:27,13,06,1, 11.9,1,1, 1.278, 10522.864, 433.368, 52845.905 25/03/19,08:55:27,14,06,1, 11.9,1,1, 1.278, 10522.874, 433.375, 52845.879 25/03/19,08:55:27,15,06,1, 11.9,1,1, 1.278, 10522.878, 433.400, 52845.904 25/03/19,08:55:27,16,06,1, 11.9,1,1, 1.278, 10522.896, 433.394, 52845.848 25/03/19,08:55:27,17,06,1, 11.9,1,1, 1.278, 10522.883, 433.389, 52845.873 25/03/19,08:55:27,18,06,1, 11.9,1,1, 1.278, 10522.877, 433.425, 52845.927 25/03/19,08:55:27,19,06,1, 11.9,1,1, 1.278, 10522.878, 433.416, 52845.907 25/03/19,08:55:28,00,07,1, 12.0,1,1, 1.277, 10522.871, 433.416, 52845.907 25/03/19,08:55:28,01,07,1, 12.0,1,1, 1.277, 10522.893, 433.414, 52845.941 25/03/19,08:55:28,02,07,1, 12.0,1,1, 1.277, 10522.900, 433.413, 52845.922 25/03/19,08:55:28,03,07,1, 12.0,1,1, 1.277, 10522.892, 433.435, 52845.952 25/03/19,08:55:28,04,07,1, 12.0,1,1, 1.277, 10522.884, 433.418, 52845.900 25/03/19,08:55:28,05,07,1, 12.0,1,1, 1.277, 10522.850, 433.439, 52845.908 25/03/19,08:55:28,06,07,1, 12.0,1,1, 1.277, 10522.901, 433.426, 52845.867 25/03/19,08:55:28,07,07,1, 12.0,1,1, 1.277, 10522.896, 433.446, 52845.889 25/03/19,08:55:28,08,07,1, 12.0,1,1, 1.277, 10522.885, 433.442, 52845.893 25/03/19,08:55:28,09,07,1, 12.0,1,1, 1.277, 10522.860, 433.434, 52845.873 25/03/19,08:55:28,10,07,1, 12.0,1,1, 1.277, 10522.897, 433.448, 52845.963 25/03/19,08:55:28,11,07,1, 12.0,1,1, 1.277, 10522.897, 433.460, 52845.926 25/03/19,08:55:28,12,07,1, 12.0,1,1, 1.277, 10522.925, 433.466, 52845.937 25/03/19,08:55:28,13,07,1, 12.0,1,1, 1.277, 10522.906, 433.463, 52845.867 25/03/19,08:55:28,14,07,1, 12.0,1,1, 1.277, 10522.932, 433.466, 52845.859 25/03/19,08:55:28,15,07,1, 12.0,1,1, 1.277, 10522.897, 433.485, 52845.934 25/03/19,08:55:28,16,07,1, 12.0,1,1, 1.277, 10522.924, 433.475, 52845.876 25/03/19,08:55:28,17,07,1, 12.0,1,1, 1.277, 10522.909, 433.510, 52845.922 25/03/19,08:55:28,18,07,1, 12.0,1,1, 1.277, 10522.907, 433.485, 52845.929 25/03/19,08:55:28,19,07,1, 12.0,1,1, 1.277, 10522.916, 433.502, 52845.891 25/03/19,08:55:29,00,06,1, 11.9,1,1, 1.276, 10522.913, 433.502, 52845.891 25/03/19,08:55:29,01,06,1, 11.9,1,1, 1.276, 10522.929, 433.509, 52845.764 25/03/19,08:55:29,02,06,1, 11.9,1,1, 1.276, 10522.947, 433.528, 52845.848 25/03/19,08:55:29,03,06,1, 11.9,1,1, 1.276, 10522.952, 433.533, 52845.847 25/03/19,08:55:29,04,06,1, 11.9,1,1, 1.276, 10522.930, 433.558, 52845.811 25/03/19,08:55:29,05,06,1, 11.9,1,1, 1.276, 10522.935, 433.540, 52845.903 25/03/19,08:55:29,06,06,1, 11.9,1,1, 1.276, 10522.951, 433.540, 52845.843 25/03/19,08:55:29,07,06,1, 11.9,1,1, 1.276, 10522.958, 433.537, 52845.893 25/03/19,08:55:29,08,06,1, 11.9,1,1, 1.276, 10522.931, 433.558, 52845.888 25/03/19,08:55:29,09,06,1, 11.9,1,1, 1.276, 10522.939, 433.573, 52845.940 25/03/19,08:55:29,10,06,1, 11.9,1,1, 1.276, 10522.935, 433.552, 52845.855 25/03/19,08:55:29,11,06,1, 11.9,1,1, 1.276, 10522.963, 433.546, 52845.820 25/03/19,08:55:29,12,06,1, 11.9,1,1, 1.276, 10522.947, 433.549, 52845.800 25/03/19,08:55:29,13,06,1, 11.9,1,1, 1.276, 10522.943, 433.571, 52845.856 25/03/19,08:55:29,14,06,1, 11.9,1,1, 1.276, 10522.978, 433.567, 52845.773 25/03/19,08:55:29,15,06,1, 11.9,1,1, 1.276, 10522.947, 433.582, 52845.765 25/03/19,08:55:29,16,06,1, 11.9,1,1, 1.276, 10522.950, 433.577, 52845.851 25/03/19,08:55:29,17,06,1, 11.9,1,1, 1.276, 10522.965, 433.594, 52845.861 25/03/19,08:55:29,18,06,1, 11.9,1,1, 1.276, 10522.957, 433.606, 52845.882 25/03/19,08:55:29,19,06,1, 11.9,1,1, 1.276, 10522.966, 433.603, 52845.877 25/03/19,08:55:30,00,06,1, 11.9,1,1, 1.277, 10522.963, 433.603, 52845.877 25/03/19,08:55:30,01,06,1, 11.9,1,1, 1.277, 10522.985, 433.614, 52845.835 25/03/19,08:55:30,02,06,1, 11.9,1,1, 1.277, 10522.971, 433.632, 52845.905 25/03/19,08:55:30,03,06,1, 11.9,1,1, 1.277, 10522.969, 433.631, 52845.881 25/03/19,08:55:30,04,06,1, 11.9,1,1, 1.277, 10522.943, 433.638, 52845.821 25/03/19,08:55:30,05,06,1, 11.9,1,1, 1.277, 10522.977, 433.663, 52845.810 25/03/19,08:55:30,06,06,1, 11.9,1,1, 1.277, 10522.946, 433.658, 52845.816 25/03/19,08:55:30,07,06,1, 11.9,1,1, 1.277, 10522.974, 433.674, 52845.844 25/03/19,08:55:30,08,06,1, 11.9,1,1, 1.277, 10522.956, 433.683, 52845.795 25/03/19,08:55:30,09,06,1, 11.9,1,1, 1.277, 10522.962, 433.681, 52845.881 25/03/19,08:55:30,10,06,1, 11.9,1,1, 1.277, 10522.969, 433.679, 52845.874 25/03/19,08:55:30,11,06,1, 11.9,1,1, 1.277, 10522.977, 433.688, 52845.888 25/03/19,08:55:30,12,06,1, 11.9,1,1, 1.277, 10522.974, 433.707, 52845.863 25/03/19,08:55:30,13,06,1, 11.9,1,1, 1.277, 10522.958, 433.706, 52845.794 25/03/19,08:55:30,14,06,1, 11.9,1,1, 1.277, 10522.984, 433.709, 52845.830 25/03/19,08:55:30,15,06,1, 11.9,1,1, 1.277, 10522.974, 433.718, 52845.836 25/03/19,08:55:30,16,06,1, 11.9,1,1, 1.277, 10522.980, 433.741, 52845.864 25/03/19,08:55:30,17,06,1, 11.9,1,1, 1.277, 10522.971, 433.736, 52845.878 25/03/19,08:55:30,18,06,1, 11.9,1,1, 1.277, 10522.958, 433.741, 52845.863 25/03/19,08:55:30,19,06,1, 11.9,1,1, 1.277, 10522.985, 433.750, 52845.824 25/03/19,08:55:31,00,06,1, 12.0,1,1, 1.278, 10522.979, 433.750, 52845.824 25/03/19,08:55:31,01,06,1, 12.0,1,1, 1.278, 10522.954, 433.748, 52845.766 25/03/19,08:55:31,02,06,1, 12.0,1,1, 1.278, 10522.985, 433.745, 52845.877 25/03/19,08:55:31,03,06,1, 12.0,1,1, 1.278, 10522.978, 433.780, 52845.814 25/03/19,08:55:31,04,06,1, 12.0,1,1, 1.278, 10522.967, 433.769, 52845.830 25/03/19,08:55:31,05,06,1, 12.0,1,1, 1.278, 10522.988, 433.783, 52845.816 25/03/19,08:55:31,06,06,1, 12.0,1,1, 1.278, 10522.974, 433.800, 52845.858 25/03/19,08:55:31,07,06,1, 12.0,1,1, 1.278, 10522.958, 433.807, 52845.779 25/03/19,08:55:31,08,06,1, 12.0,1,1, 1.278, 10522.983, 433.806, 52845.864 25/03/19,08:55:31,09,06,1, 12.0,1,1, 1.278, 10522.954, 433.813, 52845.775 25/03/19,08:55:31,10,06,1, 12.0,1,1, 1.278, 10522.972, 433.840, 52845.763 25/03/19,08:55:31,11,06,1, 12.0,1,1, 1.278, 10522.969, 433.841, 52845.754 25/03/19,08:55:31,12,06,1, 12.0,1,1, 1.278, 10522.960, 433.850, 52845.731 25/03/19,08:55:31,13,06,1, 12.0,1,1, 1.278, 10522.949, 433.851, 52845.767 25/03/19,08:55:31,14,06,1, 12.0,1,1, 1.278, 10522.937, 433.871, 52845.779 25/03/19,08:55:31,15,06,1, 12.0,1,1, 1.278, 10522.937, 433.877, 52845.853 25/03/19,08:55:31,16,06,1, 12.0,1,1, 1.278, 10522.944, 433.876, 52845.877 25/03/19,08:55:31,17,06,1, 12.0,1,1, 1.278, 10522.964, 433.888, 52845.863 25/03/19,08:55:31,18,06,1, 12.0,1,1, 1.278, 10522.920, 433.905, 52845.811 25/03/19,08:55:31,19,06,1, 12.0,1,1, 1.278, 10522.902, 433.881, 52845.758 25/03/19,08:55:32,00,06,1, 11.9,1,1, 1.272, 10522.896, 433.881, 52845.758 25/03/19,08:55:32,01,06,1, 11.9,1,1, 1.272, 10522.918, 433.910, 52845.780 25/03/19,08:55:32,02,06,1, 11.9,1,1, 1.272, 10522.922, 433.913, 52845.753 25/03/19,08:55:32,03,06,1, 11.9,1,1, 1.272, 10522.920, 433.926, 52845.785 25/03/19,08:55:32,04,06,1, 11.9,1,1, 1.272, 10522.893, 433.924, 52845.735 25/03/19,08:55:32,05,06,1, 11.9,1,1, 1.272, 10522.900, 433.925, 52845.823 25/03/19,08:55:32,06,06,1, 11.9,1,1, 1.272, 10522.896, 433.971, 52845.716 25/03/19,08:55:32,07,06,1, 11.9,1,1, 1.272, 10522.890, 433.958, 52845.809 25/03/19,08:55:32,08,06,1, 11.9,1,1, 1.272, 10522.882, 433.954, 52845.809 25/03/19,08:55:32,09,06,1, 11.9,1,1, 1.272, 10522.892, 433.967, 52845.765 25/03/19,08:55:32,10,06,1, 11.9,1,1, 1.272, 10522.888, 433.968, 52845.703 25/03/19,08:55:32,11,06,1, 11.9,1,1, 1.272, 10522.866, 433.992, 52845.808 25/03/19,08:55:32,12,06,1, 11.9,1,1, 1.272, 10522.847, 434.002, 52845.794 25/03/19,08:55:32,13,06,1, 11.9,1,1, 1.272, 10522.858, 434.002, 52845.730 25/03/19,08:55:32,14,06,1, 11.9,1,1, 1.272, 10522.872, 434.002, 52845.699 25/03/19,08:55:32,15,06,1, 11.9,1,1, 1.272, 10522.837, 433.993, 52845.719 25/03/19,08:55:32,16,06,1, 11.9,1,1, 1.272, 10522.856, 434.025, 52845.738 25/03/19,08:55:32,17,06,1, 11.9,1,1, 1.272, 10522.824, 434.018, 52845.621 25/03/19,08:55:32,18,06,1, 11.9,1,1, 1.272, 10522.836, 434.051, 52845.851 25/03/19,08:55:32,19,06,1, 11.9,1,1, 1.272, 10522.852, 434.008, 52845.701 25/03/19,08:55:33,00,06,1, 11.9,1,1, 1.274, 10522.846, 434.008, 52845.701 25/03/19,08:55:33,01,06,1, 11.9,1,1, 1.274, 10522.823, 434.040, 52845.689 25/03/19,08:55:33,02,06,1, 11.9,1,1, 1.274, 10522.821, 434.085, 52845.725 25/03/19,08:55:33,03,06,1, 11.9,1,1, 1.274, 10522.794, 434.084, 52845.759 25/03/19,08:55:33,04,06,1, 11.9,1,1, 1.274, 10522.792, 434.096, 52845.778 25/03/19,08:55:33,05,06,1, 11.9,1,1, 1.274, 10522.781, 434.079, 52845.719 25/03/19,08:55:33,06,06,1, 11.9,1,1, 1.274, 10522.782, 434.128, 52845.962 25/03/19,08:55:33,07,06,1, 11.9,1,1, 1.274, 10522.811, 434.093, 52845.641 25/03/19,08:55:33,08,06,1, 11.9,1,1, 1.274, 10522.764, 434.099, 52845.609 25/03/19,08:55:33,09,06,1, 11.9,1,1, 1.274, 10522.753, 434.097, 52845.644 25/03/19,08:55:33,10,06,1, 11.9,1,1, 1.274, 10522.758, 434.120, 52845.715 25/03/19,08:55:33,11,06,1, 11.9,1,1, 1.274, 10522.723, 434.137, 52845.690 25/03/19,08:55:33,12,06,1, 11.9,1,1, 1.274, 10522.739, 434.154, 52845.708 25/03/19,08:55:33,13,06,1, 11.9,1,1, 1.274, 10522.729, 434.181, 52845.718 25/03/19,08:55:33,14,06,1, 11.9,1,1, 1.274, 10522.714, 434.161, 52845.736 25/03/19,08:55:33,15,06,1, 11.9,1,1, 1.274, 10522.688, 434.160, 52845.752 25/03/19,08:55:33,16,06,1, 11.9,1,1, 1.274, 10522.729, 434.182, 52845.744 25/03/19,08:55:33,17,06,1, 11.9,1,1, 1.274, 10522.681, 434.181, 52845.690 25/03/19,08:55:33,18,06,1, 11.9,1,1, 1.274, 10522.692, 434.188, 52845.748 25/03/19,08:55:33,19,06,1, 11.9,1,1, 1.274, 10522.692, 434.178, 52845.647 25/03/19,08:55:34,00,06,1, 11.8,1,1, 1.278, 10522.687, 434.178, 52845.647 25/03/19,08:55:34,01,06,1, 11.8,1,1, 1.278, 10522.671, 434.228, 52845.640 25/03/19,08:55:34,02,06,1, 11.8,1,1, 1.278, 10522.672, 434.208, 52845.659 25/03/19,08:55:34,03,06,1, 11.8,1,1, 1.278, 10522.676, 434.212, 52845.707 25/03/19,08:55:34,04,06,1, 11.8,1,1, 1.278, 10522.636, 434.219, 52845.725 25/03/19,08:55:34,05,06,1, 11.8,1,1, 1.278, 10522.616, 434.218, 52845.752 25/03/19,08:55:34,06,06,1, 11.8,1,1, 1.278, 10522.637, 434.220, 52845.687 25/03/19,08:55:34,07,06,1, 11.8,1,1, 1.278, 10522.583, 434.260, 52845.683 25/03/19,08:55:34,08,06,1, 11.8,1,1, 1.278, 10522.607, 434.248, 52845.756 25/03/19,08:55:34,09,06,1, 11.8,1,1, 1.278, 10522.594, 434.253, 52845.698 25/03/19,08:55:34,10,06,1, 11.8,1,1, 1.278, 10522.600, 434.271, 52845.753 25/03/19,08:55:34,11,06,1, 11.8,1,1, 1.278, 10522.566, 434.277, 52845.693 25/03/19,08:55:34,12,06,1, 11.8,1,1, 1.278, 10522.569, 434.254, 52845.649 25/03/19,08:55:34,13,06,1, 11.8,1,1, 1.278, 10522.583, 434.264, 52845.629 25/03/19,08:55:34,14,06,1, 11.8,1,1, 1.278, 10522.553, 434.292, 52845.688 25/03/19,08:55:34,15,06,1, 11.8,1,1, 1.278, 10522.551, 434.283, 52845.624 25/03/19,08:55:34,16,06,1, 11.8,1,1, 1.278, 10522.532, 434.280, 52845.669 25/03/19,08:55:34,17,06,1, 11.8,1,1, 1.278, 10522.531, 434.269, 52845.681 25/03/19,08:55:34,18,06,1, 11.8,1,1, 1.278, 10522.530, 434.295, 52845.687 25/03/19,08:55:34,19,06,1, 11.8,1,1, 1.278, 10522.533, 434.260, 52845.545 25/03/19,08:55:35,00,06,1, 11.9,1,1, 1.274, 10522.529, 434.260, 52845.545 25/03/19,08:55:35,01,06,1, 11.9,1,1, 1.274, 10522.508, 434.292, 52845.524 25/03/19,08:55:35,02,06,1, 11.9,1,1, 1.274, 10522.513, 434.313, 52845.637 25/03/19,08:55:35,03,06,1, 11.9,1,1, 1.274, 10522.520, 434.299, 52845.541 25/03/19,08:55:35,04,06,1, 11.9,1,1, 1.274, 10522.479, 434.308, 52845.574 25/03/19,08:55:35,05,06,1, 11.9,1,1, 1.274, 10522.476, 434.313, 52845.562 25/03/19,08:55:35,06,06,1, 11.9,1,1, 1.274, 10522.474, 434.299, 52845.594 25/03/19,08:55:35,07,06,1, 11.9,1,1, 1.274, 10522.444, 434.320, 52845.568 25/03/19,08:55:35,08,06,1, 11.9,1,1, 1.274, 10522.476, 434.278, 52845.511 25/03/19,08:55:35,09,06,1, 11.9,1,1, 1.274, 10522.452, 434.306, 52845.535 25/03/19,08:55:35,10,06,1, 11.9,1,1, 1.274, 10522.431, 434.309, 52845.579 25/03/19,08:55:35,11,06,1, 11.9,1,1, 1.274, 10522.416, 434.298, 52845.537 25/03/19,08:55:35,12,06,1, 11.9,1,1, 1.274, 10522.405, 434.308, 52845.545 25/03/19,08:55:35,13,06,1, 11.9,1,1, 1.274, 10522.414, 434.320, 52845.572 25/03/19,08:55:35,14,06,1, 11.9,1,1, 1.274, 10522.415, 434.315, 52845.597 25/03/19,08:55:35,15,06,1, 11.9,1,1, 1.274, 10522.406, 434.313, 52845.571 25/03/19,08:55:35,16,06,1, 11.9,1,1, 1.274, 10522.391, 434.334, 52845.559 25/03/19,08:55:35,17,06,1, 11.9,1,1, 1.274, 10522.376, 434.321, 52845.553 25/03/19,08:55:35,18,06,1, 11.9,1,1, 1.274, 10522.372, 434.348, 52845.606 25/03/19,08:55:35,19,06,1, 11.9,1,1, 1.274, 10522.365, 434.345, 52845.545 25/03/19,08:55:36,00,06,1, 11.9,1,1, 1.276, 10522.362, 434.345, 52845.545 25/03/19,08:55:36,01,06,1, 11.9,1,1, 1.276, 10522.360, 434.316, 52845.511 25/03/19,08:55:36,02,06,1, 11.9,1,1, 1.276, 10522.325, 434.350, 52845.560 25/03/19,08:55:36,03,06,1, 11.9,1,1, 1.276, 10522.331, 434.352, 52845.569 25/03/19,08:55:36,04,06,1, 11.9,1,1, 1.276, 10522.336, 434.317, 52845.455 25/03/19,08:55:36,05,06,1, 11.9,1,1, 1.276, 10522.322, 434.332, 52845.539 25/03/19,08:55:36,06,06,1, 11.9,1,1, 1.276, 10522.318, 434.334, 52845.416 25/03/19,08:55:36,07,06,1, 11.9,1,1, 1.276, 10522.301, 434.344, 52845.500 25/03/19,08:55:36,08,06,1, 11.9,1,1, 1.276, 10522.314, 434.363, 52845.492 25/03/19,08:55:36,09,06,1, 11.9,1,1, 1.276, 10522.300, 434.338, 52845.543 25/03/19,08:55:36,10,06,1, 11.9,1,1, 1.276, 10522.284, 434.314, 52845.474 25/03/19,08:55:36,11,06,1, 11.9,1,1, 1.276, 10522.297, 434.349, 52845.497 25/03/19,08:55:36,12,06,1, 11.9,1,1, 1.276, 10522.292, 434.313, 52845.495 25/03/19,08:55:36,13,06,1, 11.9,1,1, 1.276, 10522.275, 434.332, 52845.451 25/03/19,08:55:36,14,06,1, 11.9,1,1, 1.276, 10522.287, 434.310, 52845.449 25/03/19,08:55:36,15,06,1, 11.9,1,1, 1.276, 10522.262, 434.317, 52845.492 25/03/19,08:55:36,16,06,1, 11.9,1,1, 1.276, 10522.268, 434.312, 52845.504 25/03/19,08:55:36,17,06,1, 11.9,1,1, 1.276, 10522.285, 434.294, 52845.480 25/03/19,08:55:36,18,06,1, 11.9,1,1, 1.276, 10522.252, 434.293, 52845.465 25/03/19,08:55:36,19,06,1, 11.9,1,1, 1.276, 10522.261, 434.291, 52845.423 25/03/19,08:55:37,00,06,1, 11.9,1,1, 1.275, 10522.254, 434.291, 52845.423 25/03/19,08:55:37,01,06,1, 11.9,1,1, 1.275, 10522.275, 434.268, 52845.387 25/03/19,08:55:37,02,06,1, 11.9,1,1, 1.275, 10522.249, 434.282, 52845.364 25/03/19,08:55:37,03,06,1, 11.9,1,1, 1.275, 10522.227, 434.291, 52845.493 25/03/19,08:55:37,04,06,1, 11.9,1,1, 1.275, 10522.231, 434.287, 52845.469 25/03/19,08:55:37,05,06,1, 11.9,1,1, 1.275, 10522.254, 434.255, 52845.374 25/03/19,08:55:37,06,06,1, 11.9,1,1, 1.275, 10522.205, 434.242, 52845.321 25/03/19,08:55:37,07,06,1, 11.9,1,1, 1.275, 10522.247, 434.242, 52845.341 25/03/19,08:55:37,08,06,1, 11.9,1,1, 1.275, 10522.241, 434.238, 52845.326 25/03/19,08:55:37,09,06,1, 11.9,1,1, 1.275, 10522.214, 434.228, 52845.339 25/03/19,08:55:37,10,06,1, 11.9,1,1, 1.275, 10522.218, 434.239, 52845.354 25/03/19,08:55:37,11,06,1, 11.9,1,1, 1.275, 10522.201, 434.204, 52845.335 25/03/19,08:55:37,12,06,1, 11.9,1,1, 1.275, 10522.193, 434.225, 52845.371 25/03/19,08:55:37,13,06,1, 11.9,1,1, 1.275, 10522.196, 434.233, 52845.369 25/03/19,08:55:37,14,06,1, 11.9,1,1, 1.275, 10522.222, 434.206, 52845.326 25/03/19,08:55:37,15,06,1, 11.9,1,1, 1.275, 10522.205, 434.215, 52845.286 25/03/19,08:55:37,16,06,1, 11.9,1,1, 1.275, 10522.210, 434.186, 52845.380 25/03/19,08:55:37,17,06,1, 11.9,1,1, 1.275, 10522.201, 434.169, 52845.288 25/03/19,08:55:37,18,06,1, 11.9,1,1, 1.275, 10522.194, 434.169, 52845.216 25/03/19,08:55:37,19,06,1, 11.9,1,1, 1.275, 10522.168, 434.189, 52845.305 25/03/19,08:55:38,00,06,1, 11.9,1,1, 1.276, 10522.162, 434.189, 52845.305 25/03/19,08:55:38,01,06,1, 11.9,1,1, 1.276, 10522.185, 434.144, 52845.226 25/03/19,08:55:38,02,06,1, 11.9,1,1, 1.276, 10522.183, 434.125, 52845.243 25/03/19,08:55:38,03,06,1, 11.9,1,1, 1.276, 10522.167, 434.128, 52845.252 25/03/19,08:55:38,04,06,1, 11.9,1,1, 1.276, 10522.179, 434.134, 52845.204 25/03/19,08:55:38,05,06,1, 11.9,1,1, 1.276, 10522.158, 434.093, 52845.167 25/03/19,08:55:38,06,06,1, 11.9,1,1, 1.276, 10522.162, 434.114, 52845.290 25/03/19,08:55:38,07,06,1, 11.9,1,1, 1.276, 10522.165, 434.101, 52845.218 25/03/19,08:55:38,08,06,1, 11.9,1,1, 1.276, 10522.158, 434.092, 52845.220 25/03/19,08:55:38,09,06,1, 11.9,1,1, 1.276, 10522.168, 434.078, 52845.240 25/03/19,08:55:38,10,06,1, 11.9,1,1, 1.276, 10522.170, 434.075, 52845.172 25/03/19,08:55:38,11,06,1, 11.9,1,1, 1.276, 10522.177, 434.068, 52845.153 25/03/19,08:55:38,12,06,1, 11.9,1,1, 1.276, 10522.186, 434.058, 52845.193 25/03/19,08:55:38,13,06,1, 11.9,1,1, 1.276, 10522.174, 434.010, 52845.134 25/03/19,08:55:38,14,06,1, 11.9,1,1, 1.276, 10522.145, 434.027, 52845.144 25/03/19,08:55:38,15,06,1, 11.9,1,1, 1.276, 10522.179, 434.007, 52845.150 25/03/19,08:55:38,16,06,1, 11.9,1,1, 1.276, 10522.181, 433.994, 52845.230 25/03/19,08:55:38,17,06,1, 11.9,1,1, 1.276, 10522.160, 433.980, 52845.202 25/03/19,08:55:38,18,06,1, 11.9,1,1, 1.276, 10522.161, 433.948, 52845.087 25/03/19,08:55:38,19,06,1, 11.9,1,1, 1.276, 10522.173, 433.954, 52845.151 25/03/19,08:55:39,00,06,1, 11.9,1,1, 1.276, 10522.170, 433.954, 52845.151 25/03/19,08:55:39,01,06,1, 11.9,1,1, 1.276, 10522.173, 433.944, 52845.170 25/03/19,08:55:39,02,06,1, 11.9,1,1, 1.276, 10522.200, 433.909, 52845.173 25/03/19,08:55:39,03,06,1, 11.9,1,1, 1.276, 10522.154, 433.927, 52845.146 25/03/19,08:55:39,04,06,1, 11.9,1,1, 1.276, 10522.160, 433.904, 52845.137 25/03/19,08:55:39,05,06,1, 11.9,1,1, 1.276, 10522.170, 433.884, 52845.100 25/03/19,08:55:39,06,06,1, 11.9,1,1, 1.276, 10522.170, 433.884, 52844.999 25/03/19,08:55:39,07,06,1, 11.9,1,1, 1.276, 10522.182, 433.855, 52845.046 25/03/19,08:55:39,08,06,1, 11.9,1,1, 1.276, 10522.157, 433.832, 52844.993 25/03/19,08:55:39,09,06,1, 11.9,1,1, 1.276, 10522.196, 433.839, 52845.030 25/03/19,08:55:39,10,06,1, 11.9,1,1, 1.276, 10522.171, 433.831, 52845.007 25/03/19,08:55:39,11,06,1, 11.9,1,1, 1.276, 10522.173, 433.800, 52845.022 25/03/19,08:55:39,12,06,1, 11.9,1,1, 1.276, 10522.192, 433.814, 52845.085 25/03/19,08:55:39,13,06,1, 11.9,1,1, 1.276, 10522.188, 433.773, 52845.044 25/03/19,08:55:39,14,06,1, 11.9,1,1, 1.276, 10522.177, 433.777, 52844.952 25/03/19,08:55:39,15,06,1, 11.9,1,1, 1.276, 10522.164, 433.753, 52845.031 25/03/19,08:55:39,16,06,1, 11.9,1,1, 1.276, 10522.208, 433.730, 52844.968 25/03/19,08:55:39,17,06,1, 11.9,1,1, 1.276, 10522.184, 433.723, 52844.980 25/03/19,08:55:39,18,06,1, 11.9,1,1, 1.276, 10522.222, 433.689, 52844.963 25/03/19,08:55:39,19,06,1, 11.9,1,1, 1.276, 10522.210, 433.668, 52844.957 25/03/19,08:55:40,00,06,1, 11.9,1,1, 1.274, 10522.203, 433.668, 52844.957 25/03/19,08:55:40,01,06,1, 11.9,1,1, 1.274, 10522.219, 433.671, 52844.988 25/03/19,08:55:40,02,06,1, 11.9,1,1, 1.274, 10522.210, 433.637, 52844.927 25/03/19,08:55:40,03,06,1, 11.9,1,1, 1.274, 10522.219, 433.654, 52845.000 25/03/19,08:55:40,04,06,1, 11.9,1,1, 1.274, 10522.207, 433.598, 52844.916 25/03/19,08:55:40,05,06,1, 11.9,1,1, 1.274, 10522.209, 433.594, 52844.890 25/03/19,08:55:40,06,06,1, 11.9,1,1, 1.274, 10522.229, 433.562, 52844.912 25/03/19,08:55:40,07,06,1, 11.9,1,1, 1.274, 10522.223, 433.553, 52844.938 25/03/19,08:55:40,08,06,1, 11.9,1,1, 1.274, 10522.239, 433.563, 52844.915 25/03/19,08:55:40,09,06,1, 11.9,1,1, 1.274, 10522.239, 433.530, 52844.881 25/03/19,08:55:40,10,06,1, 11.9,1,1, 1.274, 10522.251, 433.520, 52844.845 25/03/19,08:55:40,11,06,1, 11.9,1,1, 1.274, 10522.258, 433.483, 52844.804 25/03/19,08:55:40,12,06,1, 11.9,1,1, 1.274, 10522.263, 433.484, 52844.813 25/03/19,08:55:40,13,06,1, 11.9,1,1, 1.274, 10522.255, 433.462, 52844.807 25/03/19,08:55:40,14,06,1, 11.9,1,1, 1.274, 10522.243, 433.444, 52844.784 25/03/19,08:55:40,15,06,1, 11.9,1,1, 1.274, 10522.233, 433.418, 52844.822 25/03/19,08:55:40,16,06,1, 11.9,1,1, 1.274, 10522.263, 433.381, 52844.810 25/03/19,08:55:40,17,06,1, 11.9,1,1, 1.274, 10522.263, 433.387, 52844.814 25/03/19,08:55:40,18,06,1, 11.9,1,1, 1.274, 10522.281, 433.360, 52844.763 25/03/19,08:55:40,19,06,1, 11.9,1,1, 1.274, 10522.312, 433.330, 52844.727 25/03/19,08:55:41,00,07,1, 11.8,1,1, 1.276, 10522.304, 433.330, 52844.727 25/03/19,08:55:41,01,07,1, 11.8,1,1, 1.276, 10522.326, 433.337, 52844.721 25/03/19,08:55:41,02,07,1, 11.8,1,1, 1.276, 10522.324, 433.295, 52844.736 25/03/19,08:55:41,03,07,1, 11.8,1,1, 1.276, 10522.336, 433.295, 52844.705 25/03/19,08:55:41,04,07,1, 11.8,1,1, 1.276, 10522.318, 433.255, 52844.728 25/03/19,08:55:41,05,07,1, 11.8,1,1, 1.276, 10522.328, 433.249, 52844.685 25/03/19,08:55:41,06,07,1, 11.8,1,1, 1.276, 10522.349, 433.215, 52844.583 25/03/19,08:55:41,07,07,1, 11.8,1,1, 1.276, 10522.342, 433.223, 52844.636 25/03/19,08:55:41,08,07,1, 11.8,1,1, 1.276, 10522.352, 433.191, 52844.653 25/03/19,08:55:41,09,07,1, 11.8,1,1, 1.276, 10522.354, 433.198, 52844.750 25/03/19,08:55:41,10,07,1, 11.8,1,1, 1.276, 10522.362, 433.142, 52844.648 25/03/19,08:55:41,11,07,1, 11.8,1,1, 1.276, 10522.355, 433.150, 52844.706 25/03/19,08:55:41,12,07,1, 11.8,1,1, 1.276, 10522.392, 433.126, 52844.679 25/03/19,08:55:41,13,07,1, 11.8,1,1, 1.276, 10522.389, 433.117, 52844.619 25/03/19,08:55:41,14,07,1, 11.8,1,1, 1.276, 10522.402, 433.097, 52844.703 25/03/19,08:55:41,15,07,1, 11.8,1,1, 1.276, 10522.409, 433.082, 52844.716 25/03/19,08:55:41,16,07,1, 11.8,1,1, 1.276, 10522.413, 433.063, 52844.675 25/03/19,08:55:41,17,07,1, 11.8,1,1, 1.276, 10522.410, 433.022, 52844.569 25/03/19,08:55:41,18,07,1, 11.8,1,1, 1.276, 10522.440, 433.012, 52844.518 25/03/19,08:55:41,19,07,1, 11.8,1,1, 1.276, 10522.444, 433.017, 52844.547 25/03/19,08:55:42,00,07,1, 11.9,1,1, 1.273, 10522.437, 433.017, 52844.547 25/03/19,08:55:42,01,07,1, 11.9,1,1, 1.273, 10522.454, 432.955, 52844.583 25/03/19,08:55:42,02,07,1, 11.9,1,1, 1.273, 10522.454, 432.924, 52844.560 25/03/19,08:55:42,03,07,1, 11.9,1,1, 1.273, 10522.492, 432.937, 52844.576 25/03/19,08:55:42,04,07,1, 11.9,1,1, 1.273, 10522.498, 432.886, 52844.528 25/03/19,08:55:42,05,07,1, 11.9,1,1, 1.273, 10522.518, 432.877, 52844.497 25/03/19,08:55:42,06,07,1, 11.9,1,1, 1.273, 10522.523, 432.846, 52844.574 25/03/19,08:55:42,07,07,1, 11.9,1,1, 1.273, 10522.534, 432.847, 52844.507 25/03/19,08:55:42,08,07,1, 11.9,1,1, 1.273, 10522.542, 432.829, 52844.546 25/03/19,08:55:42,09,07,1, 11.9,1,1, 1.273, 10522.528, 432.804, 52844.501 25/03/19,08:55:42,10,07,1, 11.9,1,1, 1.273, 10522.575, 432.781, 52844.474 25/03/19,08:55:42,11,07,1, 11.9,1,1, 1.273, 10522.558, 432.761, 52844.491 25/03/19,08:55:42,12,07,1, 11.9,1,1, 1.273, 10522.566, 432.762, 52844.379 25/03/19,08:55:42,13,07,1, 11.9,1,1, 1.273, 10522.583, 432.707, 52844.402 25/03/19,08:55:42,14,07,1, 11.9,1,1, 1.273, 10522.614, 432.691, 52844.404 25/03/19,08:55:42,15,07,1, 11.9,1,1, 1.273, 10522.620, 432.684, 52844.411 25/03/19,08:55:42,16,07,1, 11.9,1,1, 1.273, 10522.652, 432.654, 52844.418 25/03/19,08:55:42,17,07,1, 11.9,1,1, 1.273, 10522.644, 432.637, 52844.414 25/03/19,08:55:42,18,07,1, 11.9,1,1, 1.273, 10522.648, 432.634, 52844.354 25/03/19,08:55:42,19,07,1, 11.9,1,1, 1.273, 10522.639, 432.613, 52844.386 25/03/19,08:55:43,00,08,1, 11.9,1,1, 1.273, 10522.637, 432.613, 52844.386 25/03/19,08:55:43,01,08,1, 11.9,1,1, 1.273, 10522.687, 432.568, 52844.398 25/03/19,08:55:43,02,08,1, 11.9,1,1, 1.273, 10522.696, 432.536, 52844.425 25/03/19,08:55:43,03,08,1, 11.9,1,1, 1.273, 10522.734, 432.509, 52844.370 25/03/19,08:55:43,04,08,1, 11.9,1,1, 1.273, 10522.733, 432.494, 52844.298 25/03/19,08:55:43,05,08,1, 11.9,1,1, 1.273, 10522.761, 432.460, 52844.302 25/03/19,08:55:43,06,08,1, 11.9,1,1, 1.273, 10522.759, 432.451, 52844.282 25/03/19,08:55:43,07,08,1, 11.9,1,1, 1.273, 10522.782, 432.448, 52844.364 25/03/19,08:55:43,08,08,1, 11.9,1,1, 1.273, 10522.818, 432.423, 52844.314 25/03/19,08:55:43,09,08,1, 11.9,1,1, 1.273, 10522.803, 432.399, 52844.358 25/03/19,08:55:43,10,08,1, 11.9,1,1, 1.273, 10522.810, 432.390, 52844.330 25/03/19,08:55:43,11,08,1, 11.9,1,1, 1.273, 10522.850, 432.352, 52844.331 25/03/19,08:55:43,12,08,1, 11.9,1,1, 1.273, 10522.867, 432.333, 52844.208 25/03/19,08:55:43,13,08,1, 11.9,1,1, 1.273, 10522.887, 432.290, 52844.228 25/03/19,08:55:43,14,08,1, 11.9,1,1, 1.273, 10522.910, 432.292, 52844.247 25/03/19,08:55:43,15,08,1, 11.9,1,1, 1.273, 10522.921, 432.262, 52844.285 25/03/19,08:55:43,16,08,1, 11.9,1,1, 1.273, 10522.928, 432.227, 52844.243 25/03/19,08:55:43,17,08,1, 11.9,1,1, 1.273, 10522.928, 432.213, 52844.218 25/03/19,08:55:43,18,08,1, 11.9,1,1, 1.273, 10522.968, 432.193, 52844.176 25/03/19,08:55:43,19,08,1, 11.9,1,1, 1.273, 10522.963, 432.167, 52844.137 25/03/19,08:55:44,00,07,1, 12.0,1,1, 1.273, 10522.954, 432.167, 52844.137 25/03/19,08:55:44,01,07,1, 12.0,1,1, 1.273, 10523.021, 432.132, 52844.146 25/03/19,08:55:44,02,07,1, 12.0,1,1, 1.273, 10523.018, 432.117, 52843.940 25/03/19,08:55:44,03,07,1, 12.0,1,1, 1.273, 10523.040, 432.107, 52844.246 25/03/19,08:55:44,04,07,1, 12.0,1,1, 1.273, 10523.075, 432.073, 52844.147 25/03/19,08:55:44,05,07,1, 12.0,1,1, 1.273, 10523.060, 432.057, 52844.143 25/03/19,08:55:44,06,07,1, 12.0,1,1, 1.273, 10523.086, 432.047, 52844.163 25/03/19,08:55:44,07,07,1, 12.0,1,1, 1.273, 10523.097, 432.031, 52844.170 25/03/19,08:55:44,08,07,1, 12.0,1,1, 1.273, 10523.134, 432.001, 52844.141 25/03/19,08:55:44,09,07,1, 12.0,1,1, 1.273, 10523.167, 431.991, 52844.107 25/03/19,08:55:44,10,07,1, 12.0,1,1, 1.273, 10523.173, 431.978, 52844.099 25/03/19,08:55:44,11,07,1, 12.0,1,1, 1.273, 10523.197, 431.945, 52844.049 25/03/19,08:55:44,12,07,1, 12.0,1,1, 1.273, 10523.221, 431.916, 52844.080 25/03/19,08:55:44,13,07,1, 12.0,1,1, 1.273, 10523.226, 431.910, 52844.004 25/03/19,08:55:44,14,07,1, 12.0,1,1, 1.273, 10523.248, 431.884, 52844.050 25/03/19,08:55:44,15,07,1, 12.0,1,1, 1.273, 10523.270, 431.879, 52844.084 25/03/19,08:55:44,16,07,1, 12.0,1,1, 1.273, 10523.296, 431.848, 52844.043 25/03/19,08:55:44,17,07,1, 12.0,1,1, 1.273, 10523.313, 431.851, 52844.043 25/03/19,08:55:44,18,07,1, 12.0,1,1, 1.273, 10523.330, 431.837, 52843.969 25/03/19,08:55:44,19,07,1, 12.0,1,1, 1.273, 10523.344, 431.821, 52844.049 25/03/19,08:55:45,00,07,1, 11.9,1,1, 1.275, 10523.338, 431.821, 52844.049 25/03/19,08:55:45,01,07,1, 11.9,1,1, 1.275, 10523.383, 431.786, 52843.974 25/03/19,08:55:45,02,07,1, 11.9,1,1, 1.275, 10523.402, 431.767, 52844.004 25/03/19,08:55:45,03,07,1, 11.9,1,1, 1.275, 10523.408, 431.754, 52843.995 25/03/19,08:55:45,04,07,1, 11.9,1,1, 1.275, 10523.435, 431.700, 52843.912 25/03/19,08:55:45,05,07,1, 11.9,1,1, 1.275, 10523.427, 431.696, 52843.948 25/03/19,08:55:45,06,07,1, 11.9,1,1, 1.275, 10523.466, 431.698, 52843.895 25/03/19,08:55:45,07,07,1, 11.9,1,1, 1.275, 10523.492, 431.640, 52843.950 25/03/19,08:55:45,08,07,1, 11.9,1,1, 1.275, 10523.506, 431.629, 52843.935 25/03/19,08:55:45,09,07,1, 11.9,1,1, 1.275, 10523.525, 431.621, 52843.914 25/03/19,08:55:45,10,07,1, 11.9,1,1, 1.275, 10523.558, 431.610, 52843.943 25/03/19,08:55:45,11,07,1, 11.9,1,1, 1.275, 10523.561, 431.601, 52843.923 25/03/19,08:55:45,12,07,1, 11.9,1,1, 1.275, 10523.592, 431.591, 52843.919 25/03/19,08:55:45,13,07,1, 11.9,1,1, 1.275, 10523.602, 431.581, 52843.877 25/03/19,08:55:45,14,07,1, 11.9,1,1, 1.275, 10523.621, 431.557, 52843.863 25/03/19,08:55:45,15,07,1, 11.9,1,1, 1.275, 10523.634, 431.522, 52843.810 25/03/19,08:55:45,16,07,1, 11.9,1,1, 1.275, 10523.680, 431.520, 52843.859 25/03/19,08:55:45,17,07,1, 11.9,1,1, 1.275, 10523.670, 431.505, 52843.778 25/03/19,08:55:45,18,07,1, 11.9,1,1, 1.275, 10523.695, 431.497, 52843.816 25/03/19,08:55:45,19,07,1, 11.9,1,1, 1.275, 10523.708, 431.489, 52843.751 25/03/19,08:55:46,00,06,1, 11.9,1,1, 1.274, 10523.705, 431.489, 52843.751 25/03/19,08:55:46,01,06,1, 11.9,1,1, 1.274, 10523.733, 431.450, 52843.816 25/03/19,08:55:46,02,06,1, 11.9,1,1, 1.274, 10523.779, 431.429, 52843.770 25/03/19,08:55:46,03,06,1, 11.9,1,1, 1.274, 10523.773, 431.406, 52843.808 25/03/19,08:55:46,04,06,1, 11.9,1,1, 1.274, 10523.781, 431.417, 52843.796 25/03/19,08:55:46,05,06,1, 11.9,1,1, 1.274, 10523.814, 431.407, 52843.808 25/03/19,08:55:46,06,06,1, 11.9,1,1, 1.274, 10523.816, 431.374, 52843.726 25/03/19,08:55:46,07,06,1, 11.9,1,1, 1.274, 10523.856, 431.373, 52843.727 25/03/19,08:55:46,08,06,1, 11.9,1,1, 1.274, 10523.849, 431.373, 52843.764 25/03/19,08:55:46,09,06,1, 11.9,1,1, 1.274, 10523.876, 431.363, 52843.774 25/03/19,08:55:46,10,06,1, 11.9,1,1, 1.274, 10523.894, 431.356, 52843.793 25/03/19,08:55:46,11,06,1, 11.9,1,1, 1.274, 10523.902, 431.335, 52843.766 25/03/19,08:55:46,12,06,1, 11.9,1,1, 1.274, 10523.915, 431.311, 52843.707 25/03/19,08:55:46,13,06,1, 11.9,1,1, 1.274, 10523.975, 431.295, 52843.669 25/03/19,08:55:46,14,06,1, 11.9,1,1, 1.274, 10523.959, 431.305, 52843.688 25/03/19,08:55:46,15,06,1, 11.9,1,1, 1.274, 10523.985, 431.284, 52843.687 25/03/19,08:55:46,16,06,1, 11.9,1,1, 1.274, 10523.978, 431.276, 52843.745 25/03/19,08:55:46,17,06,1, 11.9,1,1, 1.274, 10524.014, 431.246, 52843.666 25/03/19,08:55:46,18,06,1, 11.9,1,1, 1.274, 10524.012, 431.245, 52843.703 25/03/19,08:55:46,19,06,1, 11.9,1,1, 1.274, 10524.055, 431.229, 52843.641 25/03/19,08:55:47,00,06,1, 11.9,1,1, 1.275, 10524.048, 431.229, 52843.641 25/03/19,08:55:47,01,06,1, 11.9,1,1, 1.275, 10524.080, 431.215, 52843.685 25/03/19,08:55:47,02,06,1, 11.9,1,1, 1.275, 10524.106, 431.185, 52843.654 25/03/19,08:55:47,03,06,1, 11.9,1,1, 1.275, 10524.115, 431.183, 52843.599 25/03/19,08:55:47,04,06,1, 11.9,1,1, 1.275, 10524.126, 431.181, 52843.561 25/03/19,08:55:47,05,06,1, 11.9,1,1, 1.275, 10524.171, 431.176, 52843.620 25/03/19,08:55:47,06,06,1, 11.9,1,1, 1.275, 10524.159, 431.142, 52843.690 25/03/19,08:55:47,07,06,1, 11.9,1,1, 1.275, 10524.177, 431.138, 52843.627 25/03/19,08:55:47,08,06,1, 11.9,1,1, 1.275, 10524.201, 431.166, 52843.666 25/03/19,08:55:47,09,06,1, 11.9,1,1, 1.275, 10524.230, 431.120, 52843.652 25/03/19,08:55:47,10,06,1, 11.9,1,1, 1.275, 10524.233, 431.106, 52843.552 25/03/19,08:55:47,11,06,1, 11.9,1,1, 1.275, 10524.258, 431.114, 52843.567 25/03/19,08:55:47,12,06,1, 11.9,1,1, 1.275, 10524.315, 431.107, 52843.515 25/03/19,08:55:47,13,06,1, 11.9,1,1, 1.275, 10524.298, 431.088, 52843.595 25/03/19,08:55:47,14,06,1, 11.9,1,1, 1.275, 10524.311, 431.088, 52843.609 25/03/19,08:55:47,15,06,1, 11.9,1,1, 1.275, 10524.357, 431.077, 52843.476 25/03/19,08:55:47,16,06,1, 11.9,1,1, 1.275, 10524.360, 431.056, 52843.591 25/03/19,08:55:47,17,06,1, 11.9,1,1, 1.275, 10524.373, 431.050, 52843.572 25/03/19,08:55:47,18,06,1, 11.9,1,1, 1.275, 10524.393, 431.049, 52843.516 25/03/19,08:55:47,19,06,1, 11.9,1,1, 1.275, 10524.425, 431.046, 52843.528 25/03/19,08:55:48,00,06,1, 11.9,1,1, 1.276, 10524.423, 431.046, 52843.528 25/03/19,08:55:48,01,06,1, 11.9,1,1, 1.276, 10524.442, 431.043, 52843.747 25/03/19,08:55:48,02,06,1, 11.9,1,1, 1.276, 10524.455, 431.016, 52843.641 25/03/19,08:55:48,03,06,1, 11.9,1,1, 1.276, 10524.483, 431.005, 52843.511 25/03/19,08:55:48,04,06,1, 11.9,1,1, 1.276, 10524.525, 430.983, 52843.520 25/03/19,08:55:48,05,06,1, 11.9,1,1, 1.276, 10524.551, 430.996, 52843.369 25/03/19,08:55:48,06,06,1, 11.9,1,1, 1.276, 10524.563, 430.999, 52843.434 25/03/19,08:55:48,07,06,1, 11.9,1,1, 1.276, 10524.602, 430.987, 52843.515 25/03/19,08:55:48,08,06,1, 11.9,1,1, 1.276, 10524.621, 430.983, 52843.423 25/03/19,08:55:48,09,06,1, 11.9,1,1, 1.276, 10524.634, 430.973, 52843.509 25/03/19,08:55:48,10,06,1, 11.9,1,1, 1.276, 10524.636, 430.964, 52843.440 25/03/19,08:55:48,11,06,1, 11.9,1,1, 1.276, 10524.647, 430.934, 52843.400 25/03/19,08:55:48,12,06,1, 11.9,1,1, 1.276, 10524.688, 430.954, 52843.472 25/03/19,08:55:48,13,06,1, 11.9,1,1, 1.276, 10524.698, 430.948, 52843.419 25/03/19,08:55:48,14,06,1, 11.9,1,1, 1.276, 10524.721, 430.957, 52843.464 25/03/19,08:55:48,15,06,1, 11.9,1,1, 1.276, 10524.751, 430.940, 52843.472 25/03/19,08:55:48,16,06,1, 11.9,1,1, 1.276, 10524.740, 430.921, 52843.441 25/03/19,08:55:48,17,06,1, 11.9,1,1, 1.276, 10524.760, 430.937, 52843.372 25/03/19,08:55:48,18,06,1, 11.9,1,1, 1.276, 10524.791, 430.910, 52843.379 25/03/19,08:55:48,19,06,1, 11.9,1,1, 1.276, 10524.788, 430.920, 52843.411 25/03/19,08:55:49,00,06,1, 11.9,1,1, 1.275, 10524.782, 430.920, 52843.411 25/03/19,08:55:49,01,06,1, 11.9,1,1, 1.275, 10524.853, 430.933, 52843.353 25/03/19,08:55:49,02,06,1, 11.9,1,1, 1.275, 10524.849, 430.917, 52843.356 25/03/19,08:55:49,03,06,1, 11.9,1,1, 1.275, 10524.851, 430.927, 52843.359 25/03/19,08:55:49,04,06,1, 11.9,1,1, 1.275, 10524.885, 430.921, 52843.377 25/03/19,08:55:49,05,06,1, 11.9,1,1, 1.275, 10524.885, 430.924, 52843.295 25/03/19,08:55:49,06,06,1, 11.9,1,1, 1.275, 10524.920, 430.887, 52843.398 25/03/19,08:55:49,07,06,1, 11.9,1,1, 1.275, 10524.919, 430.914, 52843.375 25/03/19,08:55:49,08,06,1, 11.9,1,1, 1.275, 10524.958, 430.920, 52843.403 25/03/19,08:55:49,09,06,1, 11.9,1,1, 1.275, 10524.933, 430.893, 52843.334 25/03/19,08:55:49,10,06,1, 11.9,1,1, 1.275, 10524.990, 430.916, 52843.372 25/03/19,08:55:49,11,06,1, 11.9,1,1, 1.275, 10524.989, 430.913, 52843.325 25/03/19,08:55:49,12,06,1, 11.9,1,1, 1.275, 10525.002, 430.909, 52843.257 25/03/19,08:55:49,13,06,1, 11.9,1,1, 1.275, 10525.023, 430.912, 52843.335 25/03/19,08:55:49,14,06,1, 11.9,1,1, 1.275, 10525.022, 430.904, 52843.286 25/03/19,08:55:49,15,06,1, 11.9,1,1, 1.275, 10525.037, 430.902, 52843.267 25/03/19,08:55:49,16,06,1, 11.9,1,1, 1.275, 10525.043, 430.881, 52843.299 25/03/19,08:55:49,17,06,1, 11.9,1,1, 1.275, 10525.080, 430.907, 52843.267 25/03/19,08:55:49,18,06,1, 11.9,1,1, 1.275, 10525.107, 430.910, 52843.219 25/03/19,08:55:49,19,06,1, 11.9,1,1, 1.275, 10525.095, 430.915, 52843.312 25/03/19,08:55:50,00,06,1, 11.9,1,1, 1.276, 10525.091, 430.915, 52843.312 25/03/19,08:55:50,01,06,1, 11.9,1,1, 1.276, 10525.136, 430.907, 52843.218 25/03/19,08:55:50,02,06,1, 11.9,1,1, 1.276, 10525.143, 430.916, 52843.215 25/03/19,08:55:50,03,06,1, 11.9,1,1, 1.276, 10525.134, 430.920, 52843.335 25/03/19,08:55:50,04,06,1, 11.9,1,1, 1.276, 10525.157, 430.908, 52843.274 25/03/19,08:55:50,05,06,1, 11.9,1,1, 1.276, 10525.140, 430.915, 52843.293 25/03/19,08:55:50,06,06,1, 11.9,1,1, 1.276, 10525.181, 430.928, 52843.225 25/03/19,08:55:50,07,06,1, 11.9,1,1, 1.276, 10525.173, 430.920, 52843.210 25/03/19,08:55:50,08,06,1, 11.9,1,1, 1.276, 10525.192, 430.922, 52843.294 25/03/19,08:55:50,09,06,1, 11.9,1,1, 1.276, 10525.223, 430.911, 52843.222 25/03/19,08:55:50,10,06,1, 11.9,1,1, 1.276, 10525.227, 430.927, 52843.204 25/03/19,08:55:50,11,06,1, 11.9,1,1, 1.276, 10525.219, 430.918, 52843.243 25/03/19,08:55:50,12,06,1, 11.9,1,1, 1.276, 10525.251, 430.950, 52843.219 25/03/19,08:55:50,13,06,1, 11.9,1,1, 1.276, 10525.259, 430.951, 52843.234 25/03/19,08:55:50,14,06,1, 11.9,1,1, 1.276, 10525.292, 430.925, 52843.229 25/03/19,08:55:50,15,06,1, 11.9,1,1, 1.276, 10525.303, 430.948, 52843.235 25/03/19,08:55:50,16,06,1, 11.9,1,1, 1.276, 10525.305, 430.956, 52843.236 25/03/19,08:55:50,17,06,1, 11.9,1,1, 1.276, 10525.311, 430.950, 52843.138 25/03/19,08:55:50,18,06,1, 11.9,1,1, 1.276, 10525.327, 430.952, 52843.222 25/03/19,08:55:50,19,06,1, 11.9,1,1, 1.276, 10525.327, 430.929, 52843.223 25/03/19,08:55:51,00,06,1, 11.9,1,1, 1.272, 10525.324, 430.929, 52843.223 25/03/19,08:55:51,01,06,1, 11.9,1,1, 1.272, 10525.375, 430.946, 52843.224 25/03/19,08:55:51,02,06,1, 11.9,1,1, 1.272, 10525.388, 430.945, 52843.185 25/03/19,08:55:51,03,06,1, 11.9,1,1, 1.272, 10525.392, 430.963, 52843.233 25/03/19,08:55:51,04,06,1, 11.9,1,1, 1.272, 10525.417, 430.955, 52843.141 25/03/19,08:55:51,05,06,1, 11.9,1,1, 1.272, 10525.404, 430.958, 52843.161 25/03/19,08:55:51,06,06,1, 11.9,1,1, 1.272, 10525.408, 430.944, 52843.189 25/03/19,08:55:51,07,06,1, 11.9,1,1, 1.272, 10525.451, 430.967, 52843.206 25/03/19,08:55:51,08,06,1, 11.9,1,1, 1.272, 10525.457, 430.976, 52843.244 25/03/19,08:55:51,09,06,1, 11.9,1,1, 1.272, 10525.445, 430.984, 52843.122 25/03/19,08:55:51,10,06,1, 11.9,1,1, 1.272, 10525.469, 430.971, 52843.173 25/03/19,08:55:51,11,06,1, 11.9,1,1, 1.272, 10525.481, 431.000, 52843.090 25/03/19,08:55:51,12,06,1, 11.9,1,1, 1.272, 10525.484, 431.007, 52843.179 25/03/19,08:55:51,13,06,1, 11.9,1,1, 1.272, 10525.495, 431.025, 52843.185 25/03/19,08:55:51,14,06,1, 11.9,1,1, 1.272, 10525.508, 431.013, 52843.152 25/03/19,08:55:51,15,06,1, 11.9,1,1, 1.272, 10525.497, 431.029, 52843.171 25/03/19,08:55:51,16,06,1, 11.9,1,1, 1.272, 10525.542, 431.028, 52843.123 25/03/19,08:55:51,17,06,1, 11.9,1,1, 1.272, 10525.558, 431.040, 52843.184 25/03/19,08:55:51,18,06,1, 11.9,1,1, 1.272, 10525.549, 431.041, 52843.133 25/03/19,08:55:51,19,06,1, 11.9,1,1, 1.272, 10525.546, 431.031, 52843.178 25/03/19,08:55:52,00,06,1, 11.9,1,1, 1.274, 10525.541, 431.031, 52843.178 25/03/19,08:55:52,01,06,1, 11.9,1,1, 1.274, 10525.587, 431.063, 52843.079 25/03/19,08:55:52,02,06,1, 11.9,1,1, 1.274, 10525.565, 431.050, 52843.164 25/03/19,08:55:52,03,06,1, 11.9,1,1, 1.274, 10525.589, 431.055, 52843.044 25/03/19,08:55:52,04,06,1, 11.9,1,1, 1.274, 10525.596, 431.068, 52843.147 25/03/19,08:55:52,05,06,1, 11.9,1,1, 1.274, 10525.592, 431.085, 52843.095 25/03/19,08:55:52,06,06,1, 11.9,1,1, 1.274, 10525.621, 431.091, 52843.053 25/03/19,08:55:52,07,06,1, 11.9,1,1, 1.274, 10525.641, 431.090, 52843.122 25/03/19,08:55:52,08,06,1, 11.9,1,1, 1.274, 10525.610, 431.085, 52843.104 25/03/19,08:55:52,09,06,1, 11.9,1,1, 1.274, 10525.641, 431.102, 52843.130 25/03/19,08:55:52,10,06,1, 11.9,1,1, 1.274, 10525.629, 431.098, 52843.155 25/03/19,08:55:52,11,06,1, 11.9,1,1, 1.274, 10525.646, 431.128, 52843.015 25/03/19,08:55:52,12,06,1, 11.9,1,1, 1.274, 10525.635, 431.122, 52843.108 25/03/19,08:55:52,13,06,1, 11.9,1,1, 1.274, 10525.657, 431.136, 52843.142 25/03/19,08:55:52,14,06,1, 11.9,1,1, 1.274, 10525.656, 431.146, 52843.114 25/03/19,08:55:52,15,06,1, 11.9,1,1, 1.274, 10525.645, 431.163, 52843.142 25/03/19,08:55:52,16,06,1, 11.9,1,1, 1.274, 10525.666, 431.154, 52843.060 25/03/19,08:55:52,17,06,1, 11.9,1,1, 1.274, 10525.682, 431.135, 52843.071 25/03/19,08:55:52,18,06,1, 11.9,1,1, 1.274, 10525.675, 431.166, 52843.043 25/03/19,08:55:52,19,06,1, 11.9,1,1, 1.274, 10525.702, 431.163, 52843.140 25/03/19,08:55:53,00,06,1, 11.9,1,1, 1.273, 10525.700, 431.163, 52843.140 25/03/19,08:55:53,01,06,1, 11.9,1,1, 1.273, 10525.683, 431.184, 52843.140 25/03/19,08:55:53,02,06,1, 11.9,1,1, 1.273, 10525.722, 431.166, 52843.117 25/03/19,08:55:53,03,06,1, 11.9,1,1, 1.273, 10525.685, 431.197, 52843.056 25/03/19,08:55:53,04,06,1, 11.9,1,1, 1.273, 10525.702, 431.210, 52843.095 25/03/19,08:55:53,05,06,1, 11.9,1,1, 1.273, 10525.691, 431.207, 52843.124 25/03/19,08:55:53,06,06,1, 11.9,1,1, 1.273, 10525.718, 431.203, 52843.144 25/03/19,08:55:53,07,06,1, 11.9,1,1, 1.273, 10525.735, 431.217, 52843.136 25/03/19,08:55:53,08,06,1, 11.9,1,1, 1.273, 10525.699, 431.210, 52843.098 25/03/19,08:55:53,09,06,1, 11.9,1,1, 1.273, 10525.704, 431.218, 52843.040 25/03/19,08:55:53,10,06,1, 11.9,1,1, 1.273, 10525.699, 431.219, 52843.053 25/03/19,08:55:53,11,06,1, 11.9,1,1, 1.273, 10525.722, 431.246, 52843.012 25/03/19,08:55:53,12,06,1, 11.9,1,1, 1.273, 10525.739, 431.245, 52843.100 25/03/19,08:55:53,13,06,1, 11.9,1,1, 1.273, 10525.718, 431.236, 52843.119 25/03/19,08:55:53,14,06,1, 11.9,1,1, 1.273, 10525.708, 431.238, 52843.112 25/03/19,08:55:53,15,06,1, 11.9,1,1, 1.273, 10525.717, 431.242, 52843.102 25/03/19,08:55:53,16,06,1, 11.9,1,1, 1.273, 10525.707, 431.267, 52843.099 25/03/19,08:55:53,17,06,1, 11.9,1,1, 1.273, 10525.731, 431.261, 52843.013 25/03/19,08:55:53,18,06,1, 11.9,1,1, 1.273, 10525.702, 431.260, 52843.081 25/03/19,08:55:53,19,06,1, 11.9,1,1, 1.273, 10525.719, 431.276, 52843.067 25/03/19,08:55:54,00,06,1, 11.9,1,1, 1.277, 10525.717, 431.276, 52843.067 25/03/19,08:55:54,01,06,1, 11.9,1,1, 1.277, 10525.699, 431.288, 52843.078 25/03/19,08:55:54,02,06,1, 11.9,1,1, 1.277, 10525.702, 431.281, 52843.136 25/03/19,08:55:54,03,06,1, 11.9,1,1, 1.277, 10525.718, 431.295, 52843.047 25/03/19,08:55:54,04,06,1, 11.9,1,1, 1.277, 10525.709, 431.326, 52843.108 25/03/19,08:55:54,05,06,1, 11.9,1,1, 1.277, 10525.673, 431.309, 52843.097 25/03/19,08:55:54,06,06,1, 11.9,1,1, 1.277, 10525.737, 431.332, 52843.033 25/03/19,08:55:54,07,06,1, 11.9,1,1, 1.277, 10525.700, 431.350, 52843.095 25/03/19,08:55:54,08,06,1, 11.9,1,1, 1.277, 10525.690, 431.330, 52843.098 25/03/19,08:55:54,09,06,1, 11.9,1,1, 1.277, 10525.683, 431.355, 52843.035 25/03/19,08:55:54,10,06,1, 11.9,1,1, 1.277, 10525.665, 431.328, 52843.070 25/03/19,08:55:54,11,06,1, 11.9,1,1, 1.277, 10525.659, 431.340, 52842.997 25/03/19,08:55:54,12,06,1, 11.9,1,1, 1.277, 10525.652, 431.361, 52843.085 25/03/19,08:55:54,13,06,1, 11.9,1,1, 1.277, 10525.632, 431.351, 52843.046 25/03/19,08:55:54,14,06,1, 11.9,1,1, 1.277, 10525.632, 431.355, 52843.048 25/03/19,08:55:54,15,06,1, 11.9,1,1, 1.277, 10525.653, 431.369, 52843.165 25/03/19,08:55:54,16,06,1, 11.9,1,1, 1.277, 10525.655, 431.358, 52843.047 25/03/19,08:55:54,17,06,1, 11.9,1,1, 1.277, 10525.658, 431.388, 52843.092 25/03/19,08:55:54,18,06,1, 11.9,1,1, 1.277, 10525.647, 431.378, 52843.073 25/03/19,08:55:54,19,06,1, 11.9,1,1, 1.277, 10525.651, 431.387, 52843.106 25/03/19,08:55:55,00,06,1, 12.0,1,1, 1.277, 10525.650, 431.387, 52843.106 25/03/19,08:55:55,01,06,1, 12.0,1,1, 1.277, 10525.607, 431.393, 52843.042 25/03/19,08:55:55,02,06,1, 12.0,1,1, 1.277, 10525.640, 431.415, 52843.019 25/03/19,08:55:55,03,06,1, 12.0,1,1, 1.277, 10525.608, 431.402, 52843.011 25/03/19,08:55:55,04,06,1, 12.0,1,1, 1.277, 10525.636, 431.423, 52843.004 25/03/19,08:55:55,05,06,1, 12.0,1,1, 1.277, 10525.595, 431.416, 52843.030 25/03/19,08:55:55,06,06,1, 12.0,1,1, 1.277, 10525.608, 431.427, 52843.060 25/03/19,08:55:55,07,06,1, 12.0,1,1, 1.277, 10525.601, 431.420, 52843.086 25/03/19,08:55:55,08,06,1, 12.0,1,1, 1.277, 10525.615, 431.433, 52843.060 25/03/19,08:55:55,09,06,1, 12.0,1,1, 1.277, 10525.606, 431.453, 52843.068 25/03/19,08:55:55,10,06,1, 12.0,1,1, 1.277, 10525.575, 431.432, 52843.037 25/03/19,08:55:55,11,06,1, 12.0,1,1, 1.277, 10525.594, 431.437, 52843.022 25/03/19,08:55:55,12,06,1, 12.0,1,1, 1.277, 10525.608, 431.437, 52843.116 25/03/19,08:55:55,13,06,1, 12.0,1,1, 1.277, 10525.610, 431.399, 52843.042 25/03/19,08:55:55,14,06,1, 12.0,1,1, 1.277, 10525.585, 431.425, 52843.061 25/03/19,08:55:55,15,06,1, 12.0,1,1, 1.277, 10525.596, 431.409, 52842.934 25/03/19,08:55:55,16,06,1, 12.0,1,1, 1.277, 10525.534, 431.477, 52843.213 25/03/19,08:55:55,17,06,1, 12.0,1,1, 1.277, 10525.608, 431.462, 52843.125 25/03/19,08:55:55,18,06,1, 12.0,1,1, 1.277, 10525.599, 431.443, 52843.095 25/03/19,08:55:55,19,06,1, 12.0,1,1, 1.277, 10525.594, 431.442, 52843.079 25/03/19,08:55:56,00,06,1, 11.9,1,1, 1.275, 10525.591, 431.442, 52843.079 25/03/19,08:55:56,01,06,1, 11.9,1,1, 1.275, 10525.603, 431.448, 52843.079 25/03/19,08:55:56,02,06,1, 11.9,1,1, 1.275, 10525.583, 431.457, 52843.118 25/03/19,08:55:56,03,06,1, 11.9,1,1, 1.275, 10525.581, 431.455, 52843.038 25/03/19,08:55:56,04,06,1, 11.9,1,1, 1.275, 10525.593, 431.448, 52843.108 25/03/19,08:55:56,05,06,1, 11.9,1,1, 1.275, 10525.601, 431.446, 52843.138 25/03/19,08:55:56,06,06,1, 11.9,1,1, 1.275, 10525.579, 431.447, 52843.069 25/03/19,08:55:56,07,06,1, 11.9,1,1, 1.275, 10525.589, 431.431, 52843.043 25/03/19,08:55:56,08,06,1, 11.9,1,1, 1.275, 10525.579, 431.432, 52843.040 25/03/19,08:55:56,09,06,1, 11.9,1,1, 1.275, 10525.549, 431.441, 52843.053 25/03/19,08:55:56,10,06,1, 11.9,1,1, 1.275, 10525.567, 431.443, 52843.016 25/03/19,08:55:56,11,06,1, 11.9,1,1, 1.275, 10525.560, 431.418, 52843.043 25/03/19,08:55:56,12,06,1, 11.9,1,1, 1.275, 10525.545, 431.452, 52843.130 25/03/19,08:55:56,13,06,1, 11.9,1,1, 1.275, 10525.562, 431.444, 52843.128 25/03/19,08:55:56,14,06,1, 11.9,1,1, 1.275, 10525.534, 431.449, 52843.093 25/03/19,08:55:56,15,06,1, 11.9,1,1, 1.275, 10525.547, 431.449, 52843.119 25/03/19,08:55:56,16,06,1, 11.9,1,1, 1.275, 10525.551, 431.436, 52843.067 25/03/19,08:55:56,17,06,1, 11.9,1,1, 1.275, 10525.533, 431.415, 52843.005 25/03/19,08:55:56,18,06,1, 11.9,1,1, 1.275, 10525.535, 431.439, 52843.055 25/03/19,08:55:56,19,06,1, 11.9,1,1, 1.275, 10525.526, 431.432, 52843.050 25/03/19,08:55:57,00,07,1, 11.9,1,1, 1.274, 10525.525, 431.432, 52843.050 25/03/19,08:55:57,01,07,1, 11.9,1,1, 1.274, 10525.511, 431.409, 52843.079 25/03/19,08:55:57,02,07,1, 11.9,1,1, 1.274, 10525.523, 431.412, 52843.106 25/03/19,08:55:57,03,07,1, 11.9,1,1, 1.274, 10525.505, 431.425, 52843.088 25/03/19,08:55:57,04,07,1, 11.9,1,1, 1.274, 10525.519, 431.414, 52843.090 25/03/19,08:55:57,05,07,1, 11.9,1,1, 1.274, 10525.515, 431.394, 52843.123 25/03/19,08:55:57,06,07,1, 11.9,1,1, 1.274, 10525.478, 431.413, 52843.177 25/03/19,08:55:57,07,07,1, 11.9,1,1, 1.274, 10525.485, 431.393, 52843.220 25/03/19,08:55:57,08,07,1, 11.9,1,1, 1.274, 10525.484, 431.373, 52843.082 25/03/19,08:55:57,09,07,1, 11.9,1,1, 1.274, 10525.496, 431.391, 52843.195 25/03/19,08:55:57,10,07,1, 11.9,1,1, 1.274, 10525.476, 431.399, 52843.112 25/03/19,08:55:57,11,07,1, 11.9,1,1, 1.274, 10525.489, 431.398, 52843.107 25/03/19,08:55:57,12,07,1, 11.9,1,1, 1.274, 10525.474, 431.375, 52843.149 25/03/19,08:55:57,13,07,1, 11.9,1,1, 1.274, 10525.473, 431.371, 52843.196 25/03/19,08:55:57,14,07,1, 11.9,1,1, 1.274, 10525.474, 431.367, 52843.131 25/03/19,08:55:57,15,07,1, 11.9,1,1, 1.274, 10525.474, 431.356, 52843.114 25/03/19,08:55:57,16,07,1, 11.9,1,1, 1.274, 10525.455, 431.360, 52843.048 25/03/19,08:55:57,17,07,1, 11.9,1,1, 1.274, 10525.459, 431.341, 52843.115 25/03/19,08:55:57,18,07,1, 11.9,1,1, 1.274, 10525.448, 431.325, 52843.118 25/03/19,08:55:57,19,07,1, 11.9,1,1, 1.274, 10525.431, 431.316, 52843.131 25/03/19,08:55:58,00,07,1, 11.9,1,1, 1.275, 10525.424, 431.316, 52843.131 25/03/19,08:55:58,01,07,1, 11.9,1,1, 1.275, 10525.458, 431.312, 52843.188 25/03/19,08:55:58,02,07,1, 11.9,1,1, 1.275, 10525.430, 431.307, 52843.143 25/03/19,08:55:58,03,07,1, 11.9,1,1, 1.275, 10525.456, 431.292, 52843.112 25/03/19,08:55:58,04,07,1, 11.9,1,1, 1.275, 10525.427, 431.263, 52843.074 25/03/19,08:55:58,05,07,1, 11.9,1,1, 1.275, 10525.457, 431.249, 52843.137 25/03/19,08:55:58,06,07,1, 11.9,1,1, 1.275, 10525.434, 431.259, 52843.060 25/03/19,08:55:58,07,07,1, 11.9,1,1, 1.275, 10525.443, 431.269, 52843.140 25/03/19,08:55:58,08,07,1, 11.9,1,1, 1.275, 10525.412, 431.261, 52843.075 25/03/19,08:55:58,09,07,1, 11.9,1,1, 1.275, 10525.415, 431.270, 52843.126 25/03/19,08:55:58,10,07,1, 11.9,1,1, 1.275, 10525.425, 431.237, 52843.125 25/03/19,08:55:58,11,07,1, 11.9,1,1, 1.275, 10525.397, 431.209, 52843.120 25/03/19,08:55:58,12,07,1, 11.9,1,1, 1.275, 10525.425, 431.226, 52843.076 25/03/19,08:55:58,13,07,1, 11.9,1,1, 1.275, 10525.399, 431.191, 52843.066 25/03/19,08:55:58,14,07,1, 11.9,1,1, 1.275, 10525.398, 431.211, 52843.111 25/03/19,08:55:58,15,07,1, 11.9,1,1, 1.275, 10525.400, 431.189, 52843.071 25/03/19,08:55:58,16,07,1, 11.9,1,1, 1.275, 10525.410, 431.193, 52843.095 25/03/19,08:55:58,17,07,1, 11.9,1,1, 1.275, 10525.416, 431.158, 52842.988 25/03/19,08:55:58,18,07,1, 11.9,1,1, 1.275, 10525.398, 431.158, 52843.017 25/03/19,08:55:58,19,07,1, 11.9,1,1, 1.275, 10525.378, 431.112, 52843.041 25/03/19,08:55:59,00,06,1, 12.0,1,1, 1.278, 10525.374, 431.112, 52843.041 25/03/19,08:55:59,01,06,1, 12.0,1,1, 1.278, 10525.366, 431.115, 52843.071 25/03/19,08:55:59,02,06,1, 12.0,1,1, 1.278, 10525.386, 431.114, 52843.038 25/03/19,08:55:59,03,06,1, 12.0,1,1, 1.278, 10525.384, 431.095, 52843.006 25/03/19,08:55:59,04,06,1, 12.0,1,1, 1.278, 10525.377, 431.084, 52843.043 25/03/19,08:55:59,05,06,1, 12.0,1,1, 1.278, 10525.375, 431.067, 52843.065 25/03/19,08:55:59,06,06,1, 12.0,1,1, 1.278, 10525.397, 431.093, 52843.236 25/03/19,08:55:59,07,06,1, 12.0,1,1, 1.278, 10525.393, 431.059, 52842.993 25/03/19,08:55:59,08,06,1, 12.0,1,1, 1.278, 10525.362, 431.052, 52843.051 25/03/19,08:55:59,09,06,1, 12.0,1,1, 1.278, 10525.387, 431.022, 52842.977 25/03/19,08:55:59,10,06,1, 12.0,1,1, 1.278, 10525.390, 431.028, 52843.040 25/03/19,08:55:59,11,06,1, 12.0,1,1, 1.278, 10525.376, 431.006, 52843.064 25/03/19,08:55:59,12,06,1, 12.0,1,1, 1.278, 10525.375, 430.988, 52843.064 25/03/19,08:55:59,13,06,1, 12.0,1,1, 1.278, 10525.358, 431.000, 52843.002 25/03/19,08:55:59,14,06,1, 12.0,1,1, 1.278, 10525.373, 430.972, 52843.054 25/03/19,08:55:59,15,06,1, 12.0,1,1, 1.278, 10525.383, 430.973, 52843.002 25/03/19,08:55:59,16,06,1, 12.0,1,1, 1.278, 10525.389, 430.954, 52842.990 25/03/19,08:55:59,17,06,1, 12.0,1,1, 1.278, 10525.377, 430.939, 52843.038 25/03/19,08:55:59,18,06,1, 12.0,1,1, 1.278, 10525.377, 430.937, 52843.018 25/03/19,08:55:59,19,06,1, 12.0,1,1, 1.278, 10525.398, 430.906, 52842.970 25/03/19,08:56:00,00,06,1, 12.0,1,1, 1.276, 10525.391, 430.906, 52842.970 25/03/19,08:56:00,01,06,1, 12.0,1,1, 1.276, 10525.389, 430.903, 52842.998 25/03/19,08:56:00,02,06,1, 12.0,1,1, 1.276, 10525.361, 430.868, 52842.874 25/03/19,08:56:00,03,06,1, 12.0,1,1, 1.276, 10525.390, 430.844, 52842.959 25/03/19,08:56:00,04,06,1, 12.0,1,1, 1.276, 10525.378, 430.847, 52842.955 25/03/19,08:56:00,05,06,1, 12.0,1,1, 1.276, 10525.355, 430.844, 52842.896 25/03/19,08:56:00,06,06,1, 12.0,1,1, 1.276, 10525.393, 430.817, 52842.905 25/03/19,08:56:00,07,06,1, 12.0,1,1, 1.276, 10525.405, 430.821, 52842.884 25/03/19,08:56:00,08,06,1, 12.0,1,1, 1.276, 10525.388, 430.787, 52842.859 25/03/19,08:56:00,09,06,1, 12.0,1,1, 1.276, 10525.429, 430.783, 52842.948 25/03/19,08:56:00,10,06,1, 12.0,1,1, 1.276, 10525.413, 430.783, 52842.932 25/03/19,08:56:00,11,06,1, 12.0,1,1, 1.276, 10525.434, 430.790, 52842.855 25/03/19,08:56:00,12,06,1, 12.0,1,1, 1.276, 10525.450, 430.761, 52842.931 25/03/19,08:56:00,13,06,1, 12.0,1,1, 1.276, 10525.443, 430.756, 52842.971 25/03/19,08:56:00,14,06,1, 12.0,1,1, 1.276, 10525.451, 430.746, 52842.979 25/03/19,08:56:00,15,06,1, 12.0,1,1, 1.276, 10525.468, 430.711, 52842.922 25/03/19,08:56:00,16,06,1, 12.0,1,1, 1.276, 10525.472, 430.702, 52842.866 25/03/19,08:56:00,17,06,1, 12.0,1,1, 1.276, 10525.438, 430.699, 52842.915 25/03/19,08:56:00,18,06,1, 12.0,1,1, 1.276, 10525.477, 430.698, 52842.914 25/03/19,08:56:00,19,06,1, 12.0,1,1, 1.276, 10525.482, 430.695, 52842.920 25/03/19,08:56:01,00,07,1, 11.9,1,1, 1.277, 10525.475, 430.695, 52842.920 25/03/19,08:56:01,01,07,1, 11.9,1,1, 1.277, 10525.509, 430.676, 52842.914 25/03/19,08:56:01,02,07,1, 11.9,1,1, 1.277, 10525.471, 430.628, 52842.880 25/03/19,08:56:01,03,07,1, 11.9,1,1, 1.277, 10525.507, 430.651, 52842.856 25/03/19,08:56:01,04,07,1, 11.9,1,1, 1.277, 10525.540, 430.623, 52842.900 25/03/19,08:56:01,05,07,1, 11.9,1,1, 1.277, 10525.528, 430.619, 52842.852 25/03/19,08:56:01,06,07,1, 11.9,1,1, 1.277, 10525.515, 430.582, 52842.834 25/03/19,08:56:01,07,07,1, 11.9,1,1, 1.277, 10525.534, 430.584, 52842.908 25/03/19,08:56:01,08,07,1, 11.9,1,1, 1.277, 10525.558, 430.574, 52842.907 25/03/19,08:56:01,09,07,1, 11.9,1,1, 1.277, 10525.537, 430.544, 52842.925 25/03/19,08:56:01,10,07,1, 11.9,1,1, 1.277, 10525.544, 430.519, 52842.875 25/03/19,08:56:01,11,07,1, 11.9,1,1, 1.277, 10525.577, 430.499, 52842.865 25/03/19,08:56:01,12,07,1, 11.9,1,1, 1.277, 10525.579, 430.499, 52842.841 25/03/19,08:56:01,13,07,1, 11.9,1,1, 1.277, 10525.599, 430.493, 52842.890 25/03/19,08:56:01,14,07,1, 11.9,1,1, 1.277, 10525.624, 430.476, 52842.834 25/03/19,08:56:01,15,07,1, 11.9,1,1, 1.277, 10525.623, 430.471, 52842.853 25/03/19,08:56:01,16,07,1, 11.9,1,1, 1.277, 10525.632, 430.458, 52842.821 25/03/19,08:56:01,17,07,1, 11.9,1,1, 1.277, 10525.639, 430.458, 52842.848 25/03/19,08:56:01,18,07,1, 11.9,1,1, 1.277, 10525.650, 430.435, 52842.847 25/03/19,08:56:01,19,07,1, 11.9,1,1, 1.277, 10525.675, 430.404, 52842.819 25/03/19,08:56:02,00,06,1, 11.8,1,1, 1.279, 10525.666, 430.404, 52842.819 25/03/19,08:56:02,01,06,1, 11.8,1,1, 1.279, 10525.676, 430.398, 52842.874 25/03/19,08:56:02,02,06,1, 11.8,1,1, 1.279, 10525.709, 430.377, 52842.787 25/03/19,08:56:02,03,06,1, 11.8,1,1, 1.279, 10525.712, 430.365, 52842.798 25/03/19,08:56:02,04,06,1, 11.8,1,1, 1.279, 10525.720, 430.356, 52842.793 25/03/19,08:56:02,05,06,1, 11.8,1,1, 1.279, 10525.731, 430.337, 52842.836 25/03/19,08:56:02,06,06,1, 11.8,1,1, 1.279, 10525.722, 430.331, 52842.851 25/03/19,08:56:02,07,06,1, 11.8,1,1, 1.279, 10525.741, 430.298, 52842.829 25/03/19,08:56:02,08,06,1, 11.8,1,1, 1.279, 10525.758, 430.268, 52842.727 25/03/19,08:56:02,09,06,1, 11.8,1,1, 1.279, 10525.781, 430.288, 52842.742 25/03/19,08:56:02,10,06,1, 11.8,1,1, 1.279, 10525.798, 430.246, 52842.509 25/03/19,08:56:02,11,06,1, 11.8,1,1, 1.279, 10525.760, 430.269, 52842.809 25/03/19,08:56:02,12,06,1, 11.8,1,1, 1.279, 10525.786, 430.260, 52842.821 25/03/19,08:56:02,13,06,1, 11.8,1,1, 1.279, 10525.796, 430.261, 52842.807 25/03/19,08:56:02,14,06,1, 11.8,1,1, 1.279, 10525.849, 430.245, 52842.743 25/03/19,08:56:02,15,06,1, 11.8,1,1, 1.279, 10525.859, 430.225, 52842.780 25/03/19,08:56:02,16,06,1, 11.8,1,1, 1.279, 10525.867, 430.201, 52842.726 25/03/19,08:56:02,17,06,1, 11.8,1,1, 1.279, 10525.875, 430.196, 52842.746 25/03/19,08:56:02,18,06,1, 11.8,1,1, 1.279, 10525.886, 430.168, 52842.772 25/03/19,08:56:02,19,06,1, 11.8,1,1, 1.279, 10525.899, 430.177, 52842.747 25/03/19,08:56:03,00,06,1, 11.9,1,1, 1.275, 10525.892, 430.177, 52842.747 25/03/19,08:56:03,01,06,1, 11.9,1,1, 1.275, 10525.936, 430.139, 52842.710 25/03/19,08:56:03,02,06,1, 11.9,1,1, 1.275, 10525.927, 430.121, 52842.682 25/03/19,08:56:03,03,06,1, 11.9,1,1, 1.275, 10525.968, 430.130, 52842.649 25/03/19,08:56:03,04,06,1, 11.9,1,1, 1.275, 10525.981, 430.123, 52842.704 25/03/19,08:56:03,05,06,1, 11.9,1,1, 1.275, 10525.962, 430.106, 52842.675 25/03/19,08:56:03,06,06,1, 11.9,1,1, 1.275, 10525.974, 430.124, 52842.716 25/03/19,08:56:03,07,06,1, 11.9,1,1, 1.275, 10525.998, 430.080, 52842.718 25/03/19,08:56:03,08,06,1, 11.9,1,1, 1.275, 10526.039, 430.091, 52842.709 25/03/19,08:56:03,09,06,1, 11.9,1,1, 1.275, 10526.033, 430.082, 52842.700 25/03/19,08:56:03,10,06,1, 11.9,1,1, 1.275, 10526.043, 430.059, 52842.625 25/03/19,08:56:03,11,06,1, 11.9,1,1, 1.275, 10526.084, 430.057, 52842.697 25/03/19,08:56:03,12,06,1, 11.9,1,1, 1.275, 10526.106, 430.013, 52842.399 25/03/19,08:56:03,13,06,1, 11.9,1,1, 1.275, 10526.087, 430.054, 52842.712 25/03/19,08:56:03,14,06,1, 11.9,1,1, 1.275, 10526.102, 430.043, 52842.711 25/03/19,08:56:03,15,06,1, 11.9,1,1, 1.275, 10526.116, 430.011, 52842.631 25/03/19,08:56:03,16,06,1, 11.9,1,1, 1.275, 10526.160, 430.006, 52842.582 25/03/19,08:56:03,17,06,1, 11.9,1,1, 1.275, 10526.174, 430.006, 52842.620 25/03/19,08:56:03,18,06,1, 11.9,1,1, 1.275, 10526.193, 430.003, 52842.637 25/03/19,08:56:03,19,06,1, 11.9,1,1, 1.275, 10526.180, 429.977, 52842.643 25/03/19,08:56:04,00,06,1, 11.9,1,1, 1.276, 10526.175, 429.977, 52842.643 25/03/19,08:56:04,01,06,1, 11.9,1,1, 1.276, 10526.210, 429.962, 52842.600 25/03/19,08:56:04,02,06,1, 11.9,1,1, 1.276, 10526.220, 429.953, 52842.595 25/03/19,08:56:04,03,06,1, 11.9,1,1, 1.276, 10526.241, 429.957, 52842.641 25/03/19,08:56:04,04,06,1, 11.9,1,1, 1.276, 10526.267, 429.937, 52842.586 25/03/19,08:56:04,05,06,1, 11.9,1,1, 1.276, 10526.240, 429.944, 52842.706 25/03/19,08:56:04,06,06,1, 11.9,1,1, 1.276, 10526.284, 429.954, 52842.771 25/03/19,08:56:04,07,06,1, 11.9,1,1, 1.276, 10526.309, 429.929, 52842.716 25/03/19,08:56:04,08,06,1, 11.9,1,1, 1.276, 10526.301, 429.898, 52842.664 25/03/19,08:56:04,09,06,1, 11.9,1,1, 1.276, 10526.336, 429.896, 52842.522 25/03/19,08:56:04,10,06,1, 11.9,1,1, 1.276, 10526.361, 429.871, 52842.583 25/03/19,08:56:04,11,06,1, 11.9,1,1, 1.276, 10526.361, 429.882, 52842.659 25/03/19,08:56:04,12,06,1, 11.9,1,1, 1.276, 10526.367, 429.863, 52842.574 25/03/19,08:56:04,13,06,1, 11.9,1,1, 1.276, 10526.414, 429.848, 52842.570 25/03/19,08:56:04,14,06,1, 11.9,1,1, 1.276, 10526.427, 429.853, 52842.541 25/03/19,08:56:04,15,06,1, 11.9,1,1, 1.276, 10526.430, 429.843, 52842.586 25/03/19,08:56:04,16,06,1, 11.9,1,1, 1.276, 10526.440, 429.825, 52842.547 25/03/19,08:56:04,17,06,1, 11.9,1,1, 1.276, 10526.483, 429.819, 52842.481 25/03/19,08:56:04,18,06,1, 11.9,1,1, 1.276, 10526.484, 429.814, 52842.603 25/03/19,08:56:04,19,06,1, 11.9,1,1, 1.276, 10526.514, 429.827, 52842.552 25/03/19,08:56:05,00,06,1, 12.0,1,1, 1.277, 10526.509, 429.827, 52842.552 25/03/19,08:56:05,01,06,1, 12.0,1,1, 1.277, 10526.531, 429.818, 52842.666 25/03/19,08:56:05,02,06,1, 12.0,1,1, 1.277, 10526.549, 429.767, 52842.440 25/03/19,08:56:05,03,06,1, 12.0,1,1, 1.277, 10526.552, 429.782, 52842.443 25/03/19,08:56:05,04,06,1, 12.0,1,1, 1.277, 10526.567, 429.780, 52842.526 25/03/19,08:56:05,05,06,1, 12.0,1,1, 1.277, 10526.592, 429.781, 52842.505 25/03/19,08:56:05,06,06,1, 12.0,1,1, 1.277, 10526.616, 429.766, 52842.526 25/03/19,08:56:05,07,06,1, 12.0,1,1, 1.277, 10526.635, 429.757, 52842.462 25/03/19,08:56:05,08,06,1, 12.0,1,1, 1.277, 10526.630, 429.761, 52842.548 25/03/19,08:56:05,09,06,1, 12.0,1,1, 1.277, 10526.637, 429.742, 52842.462 25/03/19,08:56:05,10,06,1, 12.0,1,1, 1.277, 10526.675, 429.728, 52842.513 25/03/19,08:56:05,11,06,1, 12.0,1,1, 1.277, 10526.677, 429.720, 52842.458 25/03/19,08:56:05,12,06,1, 12.0,1,1, 1.277, 10526.690, 429.715, 52842.422 25/03/19,08:56:05,13,06,1, 12.0,1,1, 1.277, 10526.725, 429.710, 52842.492 25/03/19,08:56:05,14,06,1, 12.0,1,1, 1.277, 10526.722, 429.724, 52842.478 25/03/19,08:56:05,15,06,1, 12.0,1,1, 1.277, 10526.757, 429.701, 52842.466 25/03/19,08:56:05,16,06,1, 12.0,1,1, 1.277, 10526.763, 429.717, 52842.444 25/03/19,08:56:05,17,06,1, 12.0,1,1, 1.277, 10526.759, 429.703, 52842.441 25/03/19,08:56:05,18,06,1, 12.0,1,1, 1.277, 10526.786, 429.671, 52842.433 25/03/19,08:56:05,19,06,1, 12.0,1,1, 1.277, 10526.812, 429.670, 52842.438 25/03/19,08:56:06,00,06,1, 12.0,1,1, 1.274, 10526.810, 429.670, 52842.438 25/03/19,08:56:06,01,06,1, 12.0,1,1, 1.274, 10526.794, 429.665, 52842.450 25/03/19,08:56:06,02,06,1, 12.0,1,1, 1.274, 10526.842, 429.681, 52842.463 25/03/19,08:56:06,03,06,1, 12.0,1,1, 1.274, 10526.846, 429.669, 52842.355 25/03/19,08:56:06,04,06,1, 12.0,1,1, 1.274, 10526.855, 429.687, 52842.418 25/03/19,08:56:06,05,06,1, 12.0,1,1, 1.274, 10526.894, 429.662, 52842.414 25/03/19,08:56:06,06,06,1, 12.0,1,1, 1.274, 10526.896, 429.642, 52842.363 25/03/19,08:56:06,07,06,1, 12.0,1,1, 1.274, 10526.897, 429.646, 52842.414 25/03/19,08:56:06,08,06,1, 12.0,1,1, 1.274, 10526.914, 429.648, 52842.367 25/03/19,08:56:06,09,06,1, 12.0,1,1, 1.274, 10526.946, 429.645, 52842.365 25/03/19,08:56:06,10,06,1, 12.0,1,1, 1.274, 10526.934, 429.654, 52842.355 25/03/19,08:56:06,11,06,1, 12.0,1,1, 1.274, 10526.961, 429.643, 52842.375 25/03/19,08:56:06,12,06,1, 12.0,1,1, 1.274, 10526.968, 429.645, 52842.371 25/03/19,08:56:06,13,06,1, 12.0,1,1, 1.274, 10526.984, 429.645, 52842.332 25/03/19,08:56:06,14,06,1, 12.0,1,1, 1.274, 10527.000, 429.649, 52842.359 25/03/19,08:56:06,15,06,1, 12.0,1,1, 1.274, 10527.044, 429.645, 52842.313 25/03/19,08:56:06,16,06,1, 12.0,1,1, 1.274, 10527.032, 429.617, 52842.354 25/03/19,08:56:06,17,06,1, 12.0,1,1, 1.274, 10527.068, 429.637, 52842.341 25/03/19,08:56:06,18,06,1, 12.0,1,1, 1.274, 10527.070, 429.619, 52842.298 25/03/19,08:56:06,19,06,1, 12.0,1,1, 1.274, 10527.088, 429.610, 52842.332 25/03/19,08:56:07,00,06,1, 11.9,1,1, 1.277, 10527.085, 429.610, 52842.332 25/03/19,08:56:07,01,06,1, 11.9,1,1, 1.277, 10527.108, 429.611, 52842.296 25/03/19,08:56:07,02,06,1, 11.9,1,1, 1.277, 10527.118, 429.596, 52842.302 25/03/19,08:56:07,03,06,1, 11.9,1,1, 1.277, 10527.105, 429.603, 52842.293 25/03/19,08:56:07,04,06,1, 11.9,1,1, 1.277, 10527.148, 429.581, 52842.284 25/03/19,08:56:07,05,06,1, 11.9,1,1, 1.277, 10527.152, 429.613, 52842.288 25/03/19,08:56:07,06,06,1, 11.9,1,1, 1.277, 10527.180, 429.570, 52842.321 25/03/19,08:56:07,07,06,1, 11.9,1,1, 1.277, 10527.206, 429.577, 52842.277 25/03/19,08:56:07,08,06,1, 11.9,1,1, 1.277, 10527.189, 429.585, 52842.225 25/03/19,08:56:07,09,06,1, 11.9,1,1, 1.277, 10527.213, 429.574, 52842.273 25/03/19,08:56:07,10,06,1, 11.9,1,1, 1.277, 10527.241, 429.562, 52842.238 25/03/19,08:56:07,11,06,1, 11.9,1,1, 1.277, 10527.271, 429.569, 52842.255 25/03/19,08:56:07,12,06,1, 11.9,1,1, 1.277, 10527.248, 429.569, 52842.265 25/03/19,08:56:07,13,06,1, 11.9,1,1, 1.277, 10527.276, 429.573, 52842.295 25/03/19,08:56:07,14,06,1, 11.9,1,1, 1.277, 10527.295, 429.546, 52842.259 25/03/19,08:56:07,15,06,1, 11.9,1,1, 1.277, 10527.321, 429.545, 52842.215 25/03/19,08:56:07,16,06,1, 11.9,1,1, 1.277, 10527.327, 429.539, 52842.205 25/03/19,08:56:07,17,06,1, 11.9,1,1, 1.277, 10527.326, 429.528, 52842.031 25/03/19,08:56:07,18,06,1, 11.9,1,1, 1.277, 10527.335, 429.562, 52842.279 25/03/19,08:56:07,19,06,1, 11.9,1,1, 1.277, 10527.375, 429.552, 52842.327 25/03/19,08:56:08,00,06,1, 12.0,1,1, 1.276, 10527.369, 429.552, 52842.327 25/03/19,08:56:08,01,06,1, 12.0,1,1, 1.276, 10527.390, 429.522, 52842.203 25/03/19,08:56:08,02,06,1, 12.0,1,1, 1.276, 10527.415, 429.518, 52842.130 25/03/19,08:56:08,03,06,1, 12.0,1,1, 1.276, 10527.424, 429.517, 52842.155 25/03/19,08:56:08,04,06,1, 12.0,1,1, 1.276, 10527.393, 429.523, 52842.163 25/03/19,08:56:08,05,06,1, 12.0,1,1, 1.276, 10527.414, 429.499, 52842.136 25/03/19,08:56:08,06,06,1, 12.0,1,1, 1.276, 10527.446, 429.501, 52842.178 25/03/19,08:56:08,07,06,1, 12.0,1,1, 1.276, 10527.465, 429.513, 52842.144 25/03/19,08:56:08,08,06,1, 12.0,1,1, 1.276, 10527.493, 429.488, 52842.120 25/03/19,08:56:08,09,06,1, 12.0,1,1, 1.276, 10527.505, 429.484, 52842.120 25/03/19,08:56:08,10,06,1, 12.0,1,1, 1.276, 10527.498, 429.480, 52842.139 25/03/19,08:56:08,11,06,1, 12.0,1,1, 1.276, 10527.502, 429.486, 52842.114 25/03/19,08:56:08,12,06,1, 12.0,1,1, 1.276, 10527.524, 429.464, 52842.104 25/03/19,08:56:08,13,06,1, 12.0,1,1, 1.276, 10527.527, 429.463, 52842.135 25/03/19,08:56:08,14,06,1, 12.0,1,1, 1.276, 10527.569, 429.456, 52842.081 25/03/19,08:56:08,15,06,1, 12.0,1,1, 1.276, 10527.547, 429.441, 52842.075 25/03/19,08:56:08,16,06,1, 12.0,1,1, 1.276, 10527.571, 429.440, 52842.034 25/03/19,08:56:08,17,06,1, 12.0,1,1, 1.276, 10527.576, 429.436, 52842.100 25/03/19,08:56:08,18,06,1, 12.0,1,1, 1.276, 10527.568, 429.417, 52842.104 25/03/19,08:56:08,19,06,1, 12.0,1,1, 1.276, 10527.577, 429.413, 52842.132 25/03/19,08:56:09,00,06,1, 11.9,1,1, 1.273, 10527.569, 429.413, 52842.132 25/03/19,08:56:09,01,06,1, 11.9,1,1, 1.273, 10527.604, 429.417, 52841.943 25/03/19,08:56:09,02,06,1, 11.9,1,1, 1.273, 10527.617, 429.408, 52842.013 25/03/19,08:56:09,03,06,1, 11.9,1,1, 1.273, 10527.608, 429.421, 52841.977 25/03/19,08:56:09,04,06,1, 11.9,1,1, 1.273, 10527.597, 429.408, 52841.982 25/03/19,08:56:09,05,06,1, 11.9,1,1, 1.273, 10527.635, 429.410, 52841.974 25/03/19,08:56:09,06,06,1, 11.9,1,1, 1.273, 10527.642, 429.410, 52842.010 25/03/19,08:56:09,07,06,1, 11.9,1,1, 1.273, 10527.654, 429.398, 52841.949 25/03/19,08:56:09,08,06,1, 11.9,1,1, 1.273, 10527.671, 429.407, 52841.963 25/03/19,08:56:09,09,06,1, 11.9,1,1, 1.273, 10527.660, 429.398, 52841.900 25/03/19,08:56:09,10,06,1, 11.9,1,1, 1.273, 10527.688, 429.361, 52841.893 25/03/19,08:56:09,11,06,1, 11.9,1,1, 1.273, 10527.702, 429.381, 52841.984 25/03/19,08:56:09,12,06,1, 11.9,1,1, 1.273, 10527.698, 429.351, 52841.921 25/03/19,08:56:09,13,06,1, 11.9,1,1, 1.273, 10527.737, 429.369, 52841.936 25/03/19,08:56:09,14,06,1, 11.9,1,1, 1.273, 10527.730, 429.342, 52841.926 25/03/19,08:56:09,15,06,1, 11.9,1,1, 1.273, 10527.730, 429.355, 52841.870 25/03/19,08:56:09,16,06,1, 11.9,1,1, 1.273, 10527.748, 429.329, 52841.836 25/03/19,08:56:09,17,06,1, 11.9,1,1, 1.273, 10527.751, 429.321, 52841.843 25/03/19,08:56:09,18,06,1, 11.9,1,1, 1.273, 10527.758, 429.324, 52841.857 25/03/19,08:56:09,19,06,1, 11.9,1,1, 1.273, 10527.775, 429.312, 52841.841 25/03/19,08:56:10,00,06,1, 11.9,1,1, 1.275, 10527.769, 429.312, 52841.841 25/03/19,08:56:10,01,06,1, 11.9,1,1, 1.275, 10527.794, 429.294, 52841.846 25/03/19,08:56:10,02,06,1, 11.9,1,1, 1.275, 10527.795, 429.279, 52841.829 25/03/19,08:56:10,03,06,1, 11.9,1,1, 1.275, 10527.808, 429.275, 52841.775 25/03/19,08:56:10,04,06,1, 11.9,1,1, 1.275, 10527.820, 429.263, 52841.811 25/03/19,08:56:10,05,06,1, 11.9,1,1, 1.275, 10527.850, 429.244, 52841.797 25/03/19,08:56:10,06,06,1, 11.9,1,1, 1.275, 10527.832, 429.223, 52841.851 25/03/19,08:56:10,07,06,1, 11.9,1,1, 1.275, 10527.860, 429.236, 52841.798 25/03/19,08:56:10,08,06,1, 11.9,1,1, 1.275, 10527.870, 429.212, 52841.755 25/03/19,08:56:10,09,06,1, 11.9,1,1, 1.275, 10527.871, 429.188, 52841.765 25/03/19,08:56:10,10,06,1, 11.9,1,1, 1.275, 10527.867, 429.210, 52841.760 25/03/19,08:56:10,11,06,1, 11.9,1,1, 1.275, 10527.878, 429.177, 52841.729 25/03/19,08:56:10,12,06,1, 11.9,1,1, 1.275, 10527.889, 429.154, 52841.733 25/03/19,08:56:10,13,06,1, 11.9,1,1, 1.275, 10527.911, 429.170, 52841.718 25/03/19,08:56:10,14,06,1, 11.9,1,1, 1.275, 10527.916, 429.140, 52841.659 25/03/19,08:56:10,15,06,1, 11.9,1,1, 1.275, 10527.919, 429.118, 52841.656 25/03/19,08:56:10,16,06,1, 11.9,1,1, 1.275, 10527.927, 429.121, 52841.665 25/03/19,08:56:10,17,06,1, 11.9,1,1, 1.275, 10527.928, 429.096, 52841.691 25/03/19,08:56:10,18,06,1, 11.9,1,1, 1.275, 10527.944, 429.090, 52841.630 25/03/19,08:56:10,19,06,1, 11.9,1,1, 1.275, 10527.973, 429.074, 52841.636 25/03/19,08:56:11,00,06,1, 11.9,1,1, 1.274, 10527.970, 429.074, 52841.636 25/03/19,08:56:11,01,06,1, 11.9,1,1, 1.274, 10527.981, 429.055, 52841.689 25/03/19,08:56:11,02,06,1, 11.9,1,1, 1.274, 10527.976, 429.048, 52841.629 25/03/19,08:56:11,03,06,1, 11.9,1,1, 1.274, 10528.007, 429.007, 52841.633 25/03/19,08:56:11,04,06,1, 11.9,1,1, 1.274, 10527.991, 429.025, 52841.636 25/03/19,08:56:11,05,06,1, 11.9,1,1, 1.274, 10527.991, 428.988, 52841.623 25/03/19,08:56:11,06,06,1, 11.9,1,1, 1.274, 10528.006, 428.984, 52841.652 25/03/19,08:56:11,07,06,1, 11.9,1,1, 1.274, 10527.986, 428.958, 52841.581 25/03/19,08:56:11,08,06,1, 11.9,1,1, 1.274, 10528.015, 428.961, 52841.529 25/03/19,08:56:11,09,06,1, 11.9,1,1, 1.274, 10528.003, 428.930, 52841.596 25/03/19,08:56:11,10,06,1, 11.9,1,1, 1.274, 10528.010, 428.922, 52841.508 25/03/19,08:56:11,11,06,1, 11.9,1,1, 1.274, 10528.037, 428.899, 52841.572 25/03/19,08:56:11,12,06,1, 11.9,1,1, 1.274, 10528.018, 428.870, 52841.529 25/03/19,08:56:11,13,06,1, 11.9,1,1, 1.274, 10528.045, 428.870, 52841.512 25/03/19,08:56:11,14,06,1, 11.9,1,1, 1.274, 10528.048, 428.849, 52841.478 25/03/19,08:56:11,15,06,1, 11.9,1,1, 1.274, 10528.030, 428.828, 52841.362 25/03/19,08:56:11,16,06,1, 11.9,1,1, 1.274, 10528.047, 428.797, 52841.423 25/03/19,08:56:11,17,06,1, 11.9,1,1, 1.274, 10528.057, 428.787, 52841.428 25/03/19,08:56:11,18,06,1, 11.9,1,1, 1.274, 10528.062, 428.763, 52841.404 25/03/19,08:56:11,19,06,1, 11.9,1,1, 1.274, 10528.056, 428.753, 52841.448 25/03/19,08:56:12,00,06,1, 11.9,1,1, 1.273, 10528.053, 428.753, 52841.448 25/03/19,08:56:12,01,06,1, 11.9,1,1, 1.273, 10528.070, 428.710, 52841.344 25/03/19,08:56:12,02,06,1, 11.9,1,1, 1.273, 10528.062, 428.713, 52841.352 25/03/19,08:56:12,03,06,1, 11.9,1,1, 1.273, 10528.094, 428.671, 52841.277 25/03/19,08:56:12,04,06,1, 11.9,1,1, 1.273, 10528.095, 428.648, 52841.332 25/03/19,08:56:12,05,06,1, 11.9,1,1, 1.273, 10528.091, 428.631, 52841.371 25/03/19,08:56:12,06,06,1, 11.9,1,1, 1.273, 10528.125, 428.621, 52841.310 25/03/19,08:56:12,07,06,1, 11.9,1,1, 1.273, 10528.122, 428.580, 52841.250 25/03/19,08:56:12,08,06,1, 11.9,1,1, 1.273, 10528.116, 428.590, 52841.228 25/03/19,08:56:12,09,06,1, 11.9,1,1, 1.273, 10528.113, 428.573, 52841.281 25/03/19,08:56:12,10,06,1, 11.9,1,1, 1.273, 10528.127, 428.536, 52841.252 25/03/19,08:56:12,11,06,1, 11.9,1,1, 1.273, 10528.119, 428.515, 52841.284 25/03/19,08:56:12,12,06,1, 11.9,1,1, 1.273, 10528.124, 428.490, 52841.207 25/03/19,08:56:12,13,06,1, 11.9,1,1, 1.273, 10528.124, 428.480, 52841.213 25/03/19,08:56:12,14,06,1, 11.9,1,1, 1.273, 10528.149, 428.463, 52841.167 25/03/19,08:56:12,15,06,1, 11.9,1,1, 1.273, 10528.167, 428.441, 52841.103 25/03/19,08:56:12,16,06,1, 11.9,1,1, 1.273, 10528.155, 428.408, 52841.112 25/03/19,08:56:12,17,06,1, 11.9,1,1, 1.273, 10528.146, 428.386, 52841.149 25/03/19,08:56:12,18,06,1, 11.9,1,1, 1.273, 10528.171, 428.390, 52841.183 25/03/19,08:56:12,19,06,1, 11.9,1,1, 1.273, 10528.167, 428.372, 52841.201 25/03/19,08:56:13,00,07,1, 11.9,1,1, 1.275, 10528.162, 428.372, 52841.201 25/03/19,08:56:13,01,07,1, 11.9,1,1, 1.275, 10528.187, 428.298, 52841.125 25/03/19,08:56:13,02,07,1, 11.9,1,1, 1.275, 10528.178, 428.263, 52841.111 25/03/19,08:56:13,03,07,1, 11.9,1,1, 1.275, 10528.193, 428.244, 52841.098 25/03/19,08:56:13,04,07,1, 11.9,1,1, 1.275, 10528.217, 428.211, 52841.038 25/03/19,08:56:13,05,07,1, 11.9,1,1, 1.275, 10528.230, 428.187, 52841.097 25/03/19,08:56:13,06,07,1, 11.9,1,1, 1.275, 10528.213, 428.179, 52841.105 25/03/19,08:56:13,07,07,1, 11.9,1,1, 1.275, 10528.253, 428.146, 52841.048 25/03/19,08:56:13,08,07,1, 11.9,1,1, 1.275, 10528.241, 428.117, 52841.004 25/03/19,08:56:13,09,07,1, 11.9,1,1, 1.275, 10528.274, 428.105, 52840.967 25/03/19,08:56:13,10,07,1, 11.9,1,1, 1.275, 10528.256, 428.058, 52841.047 25/03/19,08:56:13,11,07,1, 11.9,1,1, 1.275, 10528.275, 428.036, 52840.961 25/03/19,08:56:13,12,07,1, 11.9,1,1, 1.275, 10528.271, 428.008, 52840.988 25/03/19,08:56:13,13,07,1, 11.9,1,1, 1.275, 10528.279, 427.999, 52840.994 25/03/19,08:56:13,14,07,1, 11.9,1,1, 1.275, 10528.301, 427.972, 52840.999 25/03/19,08:56:13,15,07,1, 11.9,1,1, 1.275, 10528.305, 427.955, 52840.955 25/03/19,08:56:13,16,07,1, 11.9,1,1, 1.275, 10528.307, 427.914, 52840.883 25/03/19,08:56:13,17,07,1, 11.9,1,1, 1.275, 10528.328, 427.886, 52840.931 25/03/19,08:56:13,18,07,1, 11.9,1,1, 1.275, 10528.347, 427.870, 52840.902 25/03/19,08:56:13,19,07,1, 11.9,1,1, 1.275, 10528.360, 427.871, 52840.980 25/03/19,08:56:14,00,06,1, 12.0,1,1, 1.273, 10528.353, 427.871, 52840.980 25/03/19,08:56:14,01,06,1, 12.0,1,1, 1.273, 10528.367, 427.785, 52840.825 25/03/19,08:56:14,02,06,1, 12.0,1,1, 1.273, 10528.375, 427.787, 52840.839 25/03/19,08:56:14,03,06,1, 12.0,1,1, 1.273, 10528.402, 427.744, 52840.873 25/03/19,08:56:14,04,06,1, 12.0,1,1, 1.273, 10528.407, 427.740, 52840.887 25/03/19,08:56:14,05,06,1, 12.0,1,1, 1.273, 10528.414, 427.719, 52840.881 25/03/19,08:56:14,06,06,1, 12.0,1,1, 1.273, 10528.409, 427.665, 52840.785 25/03/19,08:56:14,07,06,1, 12.0,1,1, 1.273, 10528.435, 427.645, 52840.712 25/03/19,08:56:14,08,06,1, 12.0,1,1, 1.273, 10528.461, 427.646, 52840.777 25/03/19,08:56:14,09,06,1, 12.0,1,1, 1.273, 10528.443, 427.632, 52840.672 25/03/19,08:56:14,10,06,1, 12.0,1,1, 1.273, 10528.496, 427.577, 52840.661 25/03/19,08:56:14,11,06,1, 12.0,1,1, 1.273, 10528.455, 427.576, 52840.751 25/03/19,08:56:14,12,06,1, 12.0,1,1, 1.273, 10528.473, 427.572, 52840.766 25/03/19,08:56:14,13,06,1, 12.0,1,1, 1.273, 10528.499, 427.535, 52840.703 25/03/19,08:56:14,14,06,1, 12.0,1,1, 1.273, 10528.506, 427.475, 52840.663 25/03/19,08:56:14,15,06,1, 12.0,1,1, 1.273, 10528.533, 427.464, 52840.730 25/03/19,08:56:14,16,06,1, 12.0,1,1, 1.273, 10528.541, 427.419, 52840.738 25/03/19,08:56:14,17,06,1, 12.0,1,1, 1.273, 10528.531, 427.403, 52840.740 25/03/19,08:56:14,18,06,1, 12.0,1,1, 1.273, 10528.552, 427.366, 52840.740 25/03/19,08:56:14,19,06,1, 12.0,1,1, 1.273, 10528.573, 427.360, 52840.694 25/03/19,08:56:15,00,06,1, 11.9,1,1, 1.275, 10528.570, 427.360, 52840.694 25/03/19,08:56:15,01,06,1, 11.9,1,1, 1.275, 10528.580, 427.301, 52840.602 25/03/19,08:56:15,02,06,1, 11.9,1,1, 1.275, 10528.596, 427.264, 52840.580 25/03/19,08:56:15,03,06,1, 11.9,1,1, 1.275, 10528.586, 427.235, 52840.584 25/03/19,08:56:15,04,06,1, 11.9,1,1, 1.275, 10528.593, 427.211, 52840.599 25/03/19,08:56:15,05,06,1, 11.9,1,1, 1.275, 10528.616, 427.165, 52840.534 25/03/19,08:56:15,06,06,1, 11.9,1,1, 1.275, 10528.600, 427.146, 52840.561 25/03/19,08:56:15,07,06,1, 11.9,1,1, 1.275, 10528.624, 427.121, 52840.500 25/03/19,08:56:15,08,06,1, 11.9,1,1, 1.275, 10528.655, 427.128, 52840.588 25/03/19,08:56:15,09,06,1, 11.9,1,1, 1.275, 10528.643, 427.059, 52840.528 25/03/19,08:56:15,10,06,1, 11.9,1,1, 1.275, 10528.672, 427.056, 52840.492 25/03/19,08:56:15,11,06,1, 11.9,1,1, 1.275, 10528.676, 427.024, 52840.490 25/03/19,08:56:15,12,06,1, 11.9,1,1, 1.275, 10528.690, 426.974, 52840.495 25/03/19,08:56:15,13,06,1, 11.9,1,1, 1.275, 10528.683, 426.947, 52840.397 25/03/19,08:56:15,14,06,1, 11.9,1,1, 1.275, 10528.696, 426.917, 52840.482 25/03/19,08:56:15,15,06,1, 11.9,1,1, 1.275, 10528.715, 426.893, 52840.379 25/03/19,08:56:15,16,06,1, 11.9,1,1, 1.275, 10528.726, 426.851, 52840.390 25/03/19,08:56:15,17,06,1, 11.9,1,1, 1.275, 10528.734, 426.819, 52840.444 25/03/19,08:56:15,18,06,1, 11.9,1,1, 1.275, 10528.755, 426.789, 52840.394 25/03/19,08:56:15,19,06,1, 11.9,1,1, 1.275, 10528.778, 426.769, 52840.437 25/03/19,08:56:16,00,07,1, 11.9,1,1, 1.276, 10528.771, 426.769, 52840.437 25/03/19,08:56:16,01,07,1, 11.9,1,1, 1.276, 10528.792, 426.714, 52840.317 25/03/19,08:56:16,02,07,1, 11.9,1,1, 1.276, 10528.808, 426.667, 52840.341 25/03/19,08:56:16,03,07,1, 11.9,1,1, 1.276, 10528.806, 426.635, 52840.351 25/03/19,08:56:16,04,07,1, 11.9,1,1, 1.276, 10528.799, 426.627, 52840.335 25/03/19,08:56:16,05,07,1, 11.9,1,1, 1.276, 10528.802, 426.558, 52840.349 25/03/19,08:56:16,06,07,1, 11.9,1,1, 1.276, 10528.840, 426.541, 52840.340 25/03/19,08:56:16,07,07,1, 11.9,1,1, 1.276, 10528.851, 426.506, 52840.310 25/03/19,08:56:16,08,07,1, 11.9,1,1, 1.276, 10528.859, 426.495, 52840.262 25/03/19,08:56:16,09,07,1, 11.9,1,1, 1.276, 10528.871, 426.451, 52840.223 25/03/19,08:56:16,10,07,1, 11.9,1,1, 1.276, 10528.865, 426.419, 52840.291 25/03/19,08:56:16,11,07,1, 11.9,1,1, 1.276, 10528.900, 426.400, 52840.279 25/03/19,08:56:16,12,07,1, 11.9,1,1, 1.276, 10528.909, 426.384, 52840.249 25/03/19,08:56:16,13,07,1, 11.9,1,1, 1.276, 10528.919, 426.320, 52840.258 25/03/19,08:56:16,14,07,1, 11.9,1,1, 1.276, 10528.931, 426.305, 52840.212 25/03/19,08:56:16,15,07,1, 11.9,1,1, 1.276, 10528.936, 426.286, 52840.229 25/03/19,08:56:16,16,07,1, 11.9,1,1, 1.276, 10528.952, 426.250, 52840.214 25/03/19,08:56:16,17,07,1, 11.9,1,1, 1.276, 10528.963, 426.236, 52840.294 25/03/19,08:56:16,18,07,1, 11.9,1,1, 1.276, 10528.986, 426.196, 52840.199 25/03/19,08:56:16,19,07,1, 11.9,1,1, 1.276, 10528.988, 426.160, 52840.214 25/03/19,08:56:17,00,06,1, 11.9,1,1, 1.273, 10528.988, 426.160, 52840.214 25/03/19,08:56:17,01,06,1, 11.9,1,1, 1.273, 10529.045, 426.087, 52840.106 25/03/19,08:56:17,02,06,1, 11.9,1,1, 1.273, 10529.024, 426.061, 52840.080 25/03/19,08:56:17,03,06,1, 11.9,1,1, 1.273, 10529.036, 426.047, 52840.052 25/03/19,08:56:17,04,06,1, 11.9,1,1, 1.273, 10529.054, 426.024, 52840.122 25/03/19,08:56:17,05,06,1, 11.9,1,1, 1.273, 10529.056, 426.006, 52840.082 25/03/19,08:56:17,06,06,1, 11.9,1,1, 1.273, 10529.074, 425.964, 52840.066 25/03/19,08:56:17,07,06,1, 11.9,1,1, 1.273, 10529.089, 425.948, 52840.080 25/03/19,08:56:17,08,06,1, 11.9,1,1, 1.273, 10529.080, 425.896, 52839.969 25/03/19,08:56:17,09,06,1, 11.9,1,1, 1.273, 10529.068, 425.878, 52840.042 25/03/19,08:56:17,10,06,1, 11.9,1,1, 1.273, 10529.115, 425.845, 52840.096 25/03/19,08:56:17,11,06,1, 11.9,1,1, 1.273, 10529.138, 425.809, 52840.047 25/03/19,08:56:17,12,06,1, 11.9,1,1, 1.273, 10529.122, 425.798, 52840.102 25/03/19,08:56:17,13,06,1, 11.9,1,1, 1.273, 10529.145, 425.765, 52840.019 25/03/19,08:56:17,14,06,1, 11.9,1,1, 1.273, 10529.166, 425.718, 52840.005 25/03/19,08:56:17,15,06,1, 11.9,1,1, 1.273, 10529.186, 425.702, 52840.062 25/03/19,08:56:17,16,06,1, 11.9,1,1, 1.273, 10529.199, 425.680, 52839.955 25/03/19,08:56:17,17,06,1, 11.9,1,1, 1.273, 10529.219, 425.658, 52839.967 25/03/19,08:56:17,18,06,1, 11.9,1,1, 1.273, 10529.227, 425.625, 52840.013 25/03/19,08:56:17,19,06,1, 11.9,1,1, 1.273, 10529.227, 425.621, 52839.955 25/03/19,08:56:18,00,06,1, 11.9,1,1, 1.272, 10529.221, 425.621, 52839.955 25/03/19,08:56:18,01,06,1, 11.9,1,1, 1.272, 10529.250, 425.580, 52839.949 25/03/19,08:56:18,02,06,1, 11.9,1,1, 1.272, 10529.259, 425.527, 52839.914 25/03/19,08:56:18,03,06,1, 11.9,1,1, 1.272, 10529.282, 425.534, 52839.908 25/03/19,08:56:18,04,06,1, 11.9,1,1, 1.272, 10529.292, 425.503, 52839.929 25/03/19,08:56:18,05,06,1, 11.9,1,1, 1.272, 10529.318, 425.476, 52839.924 25/03/19,08:56:18,06,06,1, 11.9,1,1, 1.272, 10529.341, 425.434, 52839.903 25/03/19,08:56:18,07,06,1, 11.9,1,1, 1.272, 10529.302, 425.410, 52839.908 25/03/19,08:56:18,08,06,1, 11.9,1,1, 1.272, 10529.335, 425.387, 52839.861 25/03/19,08:56:18,09,06,1, 11.9,1,1, 1.272, 10529.342, 425.367, 52839.942 25/03/19,08:56:18,10,06,1, 11.9,1,1, 1.272, 10529.357, 425.355, 52839.933 25/03/19,08:56:18,11,06,1, 11.9,1,1, 1.272, 10529.367, 425.340, 52839.863 25/03/19,08:56:18,12,06,1, 11.9,1,1, 1.272, 10529.374, 425.302, 52839.843 25/03/19,08:56:18,13,06,1, 11.9,1,1, 1.272, 10529.393, 425.276, 52839.891 25/03/19,08:56:18,14,06,1, 11.9,1,1, 1.272, 10529.421, 425.259, 52839.892 25/03/19,08:56:18,15,06,1, 11.9,1,1, 1.272, 10529.437, 425.220, 52839.835 25/03/19,08:56:18,16,06,1, 11.9,1,1, 1.272, 10529.427, 425.202, 52839.818 25/03/19,08:56:18,17,06,1, 11.9,1,1, 1.272, 10529.454, 425.188, 52839.821 25/03/19,08:56:18,18,06,1, 11.9,1,1, 1.272, 10529.478, 425.183, 52839.822 25/03/19,08:56:18,19,06,1, 11.9,1,1, 1.272, 10529.459, 425.158, 52839.898 25/03/19,08:56:19,00,06,1, 11.9,1,1, 1.273, 10529.455, 425.158, 52839.898 25/03/19,08:56:19,01,06,1, 11.9,1,1, 1.273, 10529.494, 425.086, 52839.784 25/03/19,08:56:19,02,06,1, 11.9,1,1, 1.273, 10529.520, 425.105, 52839.845 25/03/19,08:56:19,03,06,1, 11.9,1,1, 1.273, 10529.536, 425.062, 52839.800 25/03/19,08:56:19,04,06,1, 11.9,1,1, 1.273, 10529.548, 425.056, 52839.897 25/03/19,08:56:19,05,06,1, 11.9,1,1, 1.273, 10529.543, 425.044, 52839.890 25/03/19,08:56:19,06,06,1, 11.9,1,1, 1.273, 10529.541, 425.027, 52839.802 25/03/19,08:56:19,07,06,1, 11.9,1,1, 1.273, 10529.560, 424.995, 52839.737 25/03/19,08:56:19,08,06,1, 11.9,1,1, 1.273, 10529.606, 424.978, 52839.745 25/03/19,08:56:19,09,06,1, 11.9,1,1, 1.273, 10529.602, 424.970, 52839.773 25/03/19,08:56:19,10,06,1, 11.9,1,1, 1.273, 10529.600, 424.958, 52839.787 25/03/19,08:56:19,11,06,1, 11.9,1,1, 1.273, 10529.627, 424.949, 52839.832 25/03/19,08:56:19,12,06,1, 11.9,1,1, 1.273, 10529.614, 424.898, 52839.819 25/03/19,08:56:19,13,06,1, 11.9,1,1, 1.273, 10529.639, 424.903, 52839.761 25/03/19,08:56:19,14,06,1, 11.9,1,1, 1.273, 10529.619, 424.884, 52839.732 25/03/19,08:56:19,15,06,1, 11.9,1,1, 1.273, 10529.657, 424.866, 52839.764 25/03/19,08:56:19,16,06,1, 11.9,1,1, 1.273, 10529.676, 424.878, 52839.806 25/03/19,08:56:19,17,06,1, 11.9,1,1, 1.273, 10529.675, 424.861, 52839.803 25/03/19,08:56:19,18,06,1, 11.9,1,1, 1.273, 10529.680, 424.843, 52839.857 25/03/19,08:56:19,19,06,1, 11.9,1,1, 1.273, 10529.665, 424.810, 52839.728 25/03/19,08:56:20,00,06,1, 11.9,1,1, 1.276, 10529.664, 424.810, 52839.728 25/03/19,08:56:20,01,06,1, 11.9,1,1, 1.276, 10529.696, 424.791, 52839.727 25/03/19,08:56:20,02,06,1, 11.9,1,1, 1.276, 10529.712, 424.776, 52839.815 25/03/19,08:56:20,03,06,1, 11.9,1,1, 1.276, 10529.702, 424.758, 52839.758 25/03/19,08:56:20,04,06,1, 11.9,1,1, 1.276, 10529.728, 424.739, 52839.821 25/03/19,08:56:20,05,06,1, 11.9,1,1, 1.276, 10529.727, 424.727, 52839.759 25/03/19,08:56:20,06,06,1, 11.9,1,1, 1.276, 10529.749, 424.733, 52839.768 25/03/19,08:56:20,07,06,1, 11.9,1,1, 1.276, 10529.743, 424.706, 52839.760 25/03/19,08:56:20,08,06,1, 11.9,1,1, 1.276, 10529.723, 424.710, 52839.761 25/03/19,08:56:20,09,06,1, 11.9,1,1, 1.276, 10529.761, 424.688, 52839.666 25/03/19,08:56:20,10,06,1, 11.9,1,1, 1.276, 10529.755, 424.666, 52839.780 25/03/19,08:56:20,11,06,1, 11.9,1,1, 1.276, 10529.752, 424.678, 52839.747 25/03/19,08:56:20,12,06,1, 11.9,1,1, 1.276, 10529.784, 424.662, 52839.759 25/03/19,08:56:20,13,06,1, 11.9,1,1, 1.276, 10529.751, 424.641, 52839.746 25/03/19,08:56:20,14,06,1, 11.9,1,1, 1.276, 10529.776, 424.637, 52839.754 25/03/19,08:56:20,15,06,1, 11.9,1,1, 1.276, 10529.786, 424.653, 52839.653 25/03/19,08:56:20,16,06,1, 11.9,1,1, 1.276, 10529.801, 424.618, 52839.652 25/03/19,08:56:20,17,06,1, 11.9,1,1, 1.276, 10529.799, 424.618, 52839.759 25/03/19,08:56:20,18,06,1, 11.9,1,1, 1.276, 10529.786, 424.598, 52839.704 25/03/19,08:56:20,19,06,1, 11.9,1,1, 1.276, 10529.761, 424.628, 52839.954 25/03/19,08:56:21,00,06,1, 11.9,1,1, 1.274, 10529.755, 424.628, 52839.954 25/03/19,08:56:21,01,06,1, 11.9,1,1, 1.274, 10529.829, 424.576, 52839.665 25/03/19,08:56:21,02,06,1, 11.9,1,1, 1.274, 10529.843, 424.552, 52839.737 25/03/19,08:56:21,03,06,1, 11.9,1,1, 1.274, 10529.843, 424.564, 52839.759 25/03/19,08:56:21,04,06,1, 11.9,1,1, 1.274, 10529.826, 424.565, 52839.737 25/03/19,08:56:21,05,06,1, 11.9,1,1, 1.274, 10529.855, 424.531, 52839.723 25/03/19,08:56:21,06,06,1, 11.9,1,1, 1.274, 10529.846, 424.539, 52839.758 25/03/19,08:56:21,07,06,1, 11.9,1,1, 1.274, 10529.879, 424.525, 52839.672 25/03/19,08:56:21,08,06,1, 11.9,1,1, 1.274, 10529.881, 424.523, 52839.682 25/03/19,08:56:21,09,06,1, 11.9,1,1, 1.274, 10529.868, 424.490, 52839.726 25/03/19,08:56:21,10,06,1, 11.9,1,1, 1.274, 10529.885, 424.509, 52839.776 25/03/19,08:56:21,11,06,1, 11.9,1,1, 1.274, 10529.894, 424.490, 52839.666 25/03/19,08:56:21,12,06,1, 11.9,1,1, 1.274, 10529.892, 424.488, 52839.685 25/03/19,08:56:21,13,06,1, 11.9,1,1, 1.274, 10529.909, 424.482, 52839.671 25/03/19,08:56:21,14,06,1, 11.9,1,1, 1.274, 10529.921, 424.472, 52839.669 25/03/19,08:56:21,15,06,1, 11.9,1,1, 1.274, 10529.911, 424.440, 52839.656 25/03/19,08:56:21,16,06,1, 11.9,1,1, 1.274, 10529.923, 424.453, 52839.737 25/03/19,08:56:21,17,06,1, 11.9,1,1, 1.274, 10529.911, 424.460, 52839.721 25/03/19,08:56:21,18,06,1, 11.9,1,1, 1.274, 10529.897, 424.448, 52839.733 25/03/19,08:56:21,19,06,1, 11.9,1,1, 1.274, 10529.921, 424.436, 52839.695 25/03/19,08:56:22,00,06,1, 11.9,1,1, 1.276, 10529.914, 424.436, 52839.695 25/03/19,08:56:22,01,06,1, 11.9,1,1, 1.276, 10529.950, 424.431, 52839.664 25/03/19,08:56:22,02,06,1, 11.9,1,1, 1.276, 10529.942, 424.397, 52839.690 25/03/19,08:56:22,03,06,1, 11.9,1,1, 1.276, 10529.949, 424.410, 52839.737 25/03/19,08:56:22,04,06,1, 11.9,1,1, 1.276, 10529.935, 424.419, 52839.662 25/03/19,08:56:22,05,06,1, 11.9,1,1, 1.276, 10529.939, 424.413, 52839.715 25/03/19,08:56:22,06,06,1, 11.9,1,1, 1.276, 10529.960, 424.408, 52839.666 25/03/19,08:56:22,07,06,1, 11.9,1,1, 1.276, 10529.962, 424.398, 52839.657 25/03/19,08:56:22,08,06,1, 11.9,1,1, 1.276, 10529.981, 424.392, 52839.622 25/03/19,08:56:22,09,06,1, 11.9,1,1, 1.276, 10529.957, 424.393, 52839.704 25/03/19,08:56:22,10,06,1, 11.9,1,1, 1.276, 10529.949, 424.359, 52839.648 25/03/19,08:56:22,11,06,1, 11.9,1,1, 1.276, 10529.974, 424.352, 52839.619 25/03/19,08:56:22,12,06,1, 11.9,1,1, 1.276, 10529.983, 424.359, 52839.625 25/03/19,08:56:22,13,06,1, 11.9,1,1, 1.276, 10529.993, 424.350, 52839.685 25/03/19,08:56:22,14,06,1, 11.9,1,1, 1.276, 10529.980, 424.352, 52839.685 25/03/19,08:56:22,15,06,1, 11.9,1,1, 1.276, 10529.984, 424.360, 52839.570 25/03/19,08:56:22,16,06,1, 11.9,1,1, 1.276, 10529.966, 424.323, 52839.659 25/03/19,08:56:22,17,06,1, 11.9,1,1, 1.276, 10529.975, 424.328, 52839.623 25/03/19,08:56:22,18,06,1, 11.9,1,1, 1.276, 10529.960, 424.313, 52839.654 25/03/19,08:56:22,19,06,1, 11.9,1,1, 1.276, 10529.951, 424.324, 52839.596 25/03/19,08:56:23,00,06,1, 11.9,1,1, 1.275, 10529.947, 424.324, 52839.596 25/03/19,08:56:23,01,06,1, 11.9,1,1, 1.275, 10529.966, 424.306, 52839.659 25/03/19,08:56:23,02,06,1, 11.9,1,1, 1.275, 10529.974, 424.316, 52839.654 25/03/19,08:56:23,03,06,1, 11.9,1,1, 1.275, 10529.981, 424.290, 52839.601 25/03/19,08:56:23,04,06,1, 11.9,1,1, 1.275, 10530.002, 424.305, 52839.657 25/03/19,08:56:23,05,06,1, 11.9,1,1, 1.275, 10529.967, 424.283, 52839.626 25/03/19,08:56:23,06,06,1, 11.9,1,1, 1.275, 10529.944, 424.280, 52839.661 25/03/19,08:56:23,07,06,1, 11.9,1,1, 1.275, 10529.963, 424.270, 52839.597 25/03/19,08:56:23,08,06,1, 11.9,1,1, 1.275, 10529.939, 424.269, 52839.563 25/03/19,08:56:23,09,06,1, 11.9,1,1, 1.275, 10529.968, 424.264, 52839.604 25/03/19,08:56:23,10,06,1, 11.9,1,1, 1.275, 10529.973, 424.253, 52839.580 25/03/19,08:56:23,11,06,1, 11.9,1,1, 1.275, 10529.974, 424.264, 52839.651 25/03/19,08:56:23,12,06,1, 11.9,1,1, 1.275, 10529.974, 424.239, 52839.550 25/03/19,08:56:23,13,06,1, 11.9,1,1, 1.275, 10529.944, 424.242, 52839.578 25/03/19,08:56:23,14,06,1, 11.9,1,1, 1.275, 10529.948, 424.255, 52839.541 25/03/19,08:56:23,15,06,1, 11.9,1,1, 1.275, 10529.964, 424.241, 52839.602 25/03/19,08:56:23,16,06,1, 11.9,1,1, 1.275, 10529.948, 424.253, 52839.637 25/03/19,08:56:23,17,06,1, 11.9,1,1, 1.275, 10529.945, 424.248, 52839.632 25/03/19,08:56:23,18,06,1, 11.9,1,1, 1.275, 10529.933, 424.236, 52839.610 25/03/19,08:56:23,19,06,1, 11.9,1,1, 1.275, 10529.935, 424.237, 52839.586 25/03/19,08:56:24,00,06,1, 11.9,1,1, 1.274, 10529.931, 424.237, 52839.586 25/03/19,08:56:24,01,06,1, 11.9,1,1, 1.274, 10529.967, 424.232, 52839.541 25/03/19,08:56:24,02,06,1, 11.9,1,1, 1.274, 10529.927, 424.197, 52839.597 25/03/19,08:56:24,03,06,1, 11.9,1,1, 1.274, 10529.942, 424.249, 52839.667 25/03/19,08:56:24,04,06,1, 11.9,1,1, 1.274, 10529.944, 424.227, 52839.543 25/03/19,08:56:24,05,06,1, 11.9,1,1, 1.274, 10529.925, 424.242, 52839.563 25/03/19,08:56:24,06,06,1, 11.9,1,1, 1.274, 10529.942, 424.233, 52839.545 25/03/19,08:56:24,07,06,1, 11.9,1,1, 1.274, 10529.908, 424.208, 52839.564 25/03/19,08:56:24,08,06,1, 11.9,1,1, 1.274, 10529.909, 424.193, 52839.580 25/03/19,08:56:24,09,06,1, 11.9,1,1, 1.274, 10529.901, 424.223, 52839.619 25/03/19,08:56:24,10,06,1, 11.9,1,1, 1.274, 10529.886, 424.220, 52839.647 25/03/19,08:56:24,11,06,1, 11.9,1,1, 1.274, 10529.920, 424.207, 52839.593 25/03/19,08:56:24,12,06,1, 11.9,1,1, 1.274, 10529.891, 424.204, 52839.650 25/03/19,08:56:24,13,06,1, 11.9,1,1, 1.274, 10529.887, 424.182, 52839.612 25/03/19,08:56:24,14,06,1, 11.9,1,1, 1.274, 10529.888, 424.206, 52839.656 25/03/19,08:56:24,15,06,1, 11.9,1,1, 1.274, 10529.883, 424.228, 52839.616 25/03/19,08:56:24,16,06,1, 11.9,1,1, 1.274, 10529.866, 424.185, 52839.521 25/03/19,08:56:24,17,06,1, 11.9,1,1, 1.274, 10529.874, 424.215, 52839.588 25/03/19,08:56:24,18,06,1, 11.9,1,1, 1.274, 10529.845, 424.211, 52839.577 25/03/19,08:56:24,19,06,1, 11.9,1,1, 1.274, 10529.851, 424.197, 52839.562 25/03/19,08:56:25,00,06,1, 12.0,1,1, 1.273, 10529.847, 424.197, 52839.562 25/03/19,08:56:25,01,06,1, 12.0,1,1, 1.273, 10529.844, 424.199, 52839.542 25/03/19,08:56:25,02,06,1, 12.0,1,1, 1.273, 10529.841, 424.203, 52839.564 25/03/19,08:56:25,03,06,1, 12.0,1,1, 1.273, 10529.860, 424.177, 52839.556 25/03/19,08:56:25,04,06,1, 12.0,1,1, 1.273, 10529.815, 424.194, 52839.658 25/03/19,08:56:25,05,06,1, 12.0,1,1, 1.273, 10529.829, 424.176, 52839.573 25/03/19,08:56:25,06,06,1, 12.0,1,1, 1.273, 10529.796, 424.168, 52839.794 25/03/19,08:56:25,07,06,1, 12.0,1,1, 1.273, 10529.816, 424.184, 52839.577 25/03/19,08:56:25,08,06,1, 12.0,1,1, 1.273, 10529.806, 424.159, 52839.561 25/03/19,08:56:25,09,06,1, 12.0,1,1, 1.273, 10529.823, 424.164, 52839.549 25/03/19,08:56:25,10,06,1, 12.0,1,1, 1.273, 10529.807, 424.150, 52839.598 25/03/19,08:56:25,11,06,1, 12.0,1,1, 1.273, 10529.781, 424.166, 52839.630 25/03/19,08:56:25,12,06,1, 12.0,1,1, 1.273, 10529.773, 424.148, 52839.614 25/03/19,08:56:25,13,06,1, 12.0,1,1, 1.273, 10529.775, 424.162, 52839.587 25/03/19,08:56:25,14,06,1, 12.0,1,1, 1.273, 10529.779, 424.140, 52839.527 25/03/19,08:56:25,15,06,1, 12.0,1,1, 1.273, 10529.781, 424.140, 52839.513 25/03/19,08:56:25,16,06,1, 12.0,1,1, 1.273, 10529.755, 424.125, 52839.556 25/03/19,08:56:25,17,06,1, 12.0,1,1, 1.273, 10529.768, 424.136, 52839.551 25/03/19,08:56:25,18,06,1, 12.0,1,1, 1.273, 10529.738, 424.130, 52839.580 25/03/19,08:56:25,19,06,1, 12.0,1,1, 1.273, 10529.748, 424.133, 52839.562 25/03/19,08:56:26,00,06,1, 12.0,1,1, 1.275, 10529.747, 424.133, 52839.562 25/03/19,08:56:26,01,06,1, 12.0,1,1, 1.275, 10529.716, 424.112, 52839.566 25/03/19,08:56:26,02,06,1, 12.0,1,1, 1.275, 10529.709, 424.126, 52839.642 25/03/19,08:56:26,03,06,1, 12.0,1,1, 1.275, 10529.696, 424.096, 52839.595 25/03/19,08:56:26,04,06,1, 12.0,1,1, 1.275, 10529.677, 424.096, 52839.564 25/03/19,08:56:26,05,06,1, 12.0,1,1, 1.275, 10529.671, 424.094, 52839.598 25/03/19,08:56:26,06,06,1, 12.0,1,1, 1.275, 10529.696, 424.081, 52839.527 25/03/19,08:56:26,07,06,1, 12.0,1,1, 1.275, 10529.678, 424.060, 52839.573 25/03/19,08:56:26,08,06,1, 12.0,1,1, 1.275, 10529.659, 424.071, 52839.590 25/03/19,08:56:26,09,06,1, 12.0,1,1, 1.275, 10529.643, 424.059, 52839.526 25/03/19,08:56:26,10,06,1, 12.0,1,1, 1.275, 10529.623, 424.089, 52839.575 25/03/19,08:56:26,11,06,1, 12.0,1,1, 1.275, 10529.607, 424.061, 52839.551 25/03/19,08:56:26,12,06,1, 12.0,1,1, 1.275, 10529.599, 424.056, 52839.538 25/03/19,08:56:26,13,06,1, 12.0,1,1, 1.275, 10529.589, 424.029, 52839.546 25/03/19,08:56:26,14,06,1, 12.0,1,1, 1.275, 10529.582, 424.042, 52839.468 25/03/19,08:56:26,15,06,1, 12.0,1,1, 1.275, 10529.569, 424.044, 52839.490 25/03/19,08:56:26,16,06,1, 12.0,1,1, 1.275, 10529.562, 424.038, 52839.552 25/03/19,08:56:26,17,06,1, 12.0,1,1, 1.275, 10529.548, 424.044, 52839.608 25/03/19,08:56:26,18,06,1, 12.0,1,1, 1.275, 10529.537, 424.011, 52839.558 25/03/19,08:56:26,19,06,1, 12.0,1,1, 1.275, 10529.497, 424.003, 52839.526 25/03/19,08:56:27,00,06,1, 11.8,1,1, 1.273, 10529.497, 424.003, 52839.526 25/03/19,08:56:27,01,06,1, 11.8,1,1, 1.273, 10529.495, 423.982, 52839.522 25/03/19,08:56:27,02,06,1, 11.8,1,1, 1.273, 10529.504, 423.968, 52839.476 25/03/19,08:56:27,03,06,1, 11.8,1,1, 1.273, 10529.496, 423.980, 52839.521 25/03/19,08:56:27,04,06,1, 11.8,1,1, 1.273, 10529.476, 423.950, 52839.487 25/03/19,08:56:27,05,06,1, 11.8,1,1, 1.273, 10529.463, 423.955, 52839.473 25/03/19,08:56:27,06,06,1, 11.8,1,1, 1.273, 10529.461, 423.946, 52839.519 25/03/19,08:56:27,07,06,1, 11.8,1,1, 1.273, 10529.411, 423.935, 52839.532 25/03/19,08:56:27,08,06,1, 11.8,1,1, 1.273, 10529.424, 423.907, 52839.500 25/03/19,08:56:27,09,06,1, 11.8,1,1, 1.273, 10529.393, 423.886, 52839.521 25/03/19,08:56:27,10,06,1, 11.8,1,1, 1.273, 10529.363, 423.899, 52839.551 25/03/19,08:56:27,11,06,1, 11.8,1,1, 1.273, 10529.356, 423.921, 52839.545 25/03/19,08:56:27,12,06,1, 11.8,1,1, 1.273, 10529.357, 423.901, 52839.534 25/03/19,08:56:27,13,06,1, 11.8,1,1, 1.273, 10529.350, 423.861, 52839.392 25/03/19,08:56:27,14,06,1, 11.8,1,1, 1.273, 10529.351, 423.880, 52839.411 25/03/19,08:56:27,15,06,1, 11.8,1,1, 1.273, 10529.348, 423.849, 52839.518 25/03/19,08:56:27,16,06,1, 11.8,1,1, 1.273, 10529.320, 423.858, 52839.467 25/03/19,08:56:27,17,06,1, 11.8,1,1, 1.273, 10529.309, 423.851, 52839.504 25/03/19,08:56:27,18,06,1, 11.8,1,1, 1.273, 10529.278, 423.845, 52839.424 25/03/19,08:56:27,19,06,1, 11.8,1,1, 1.273, 10529.257, 423.843, 52839.407 25/03/19,08:56:28,00,06,1, 11.9,1,1, 1.277, 10529.255, 423.843, 52839.407 25/03/19,08:56:28,01,06,1, 11.9,1,1, 1.277, 10529.249, 423.813, 52839.452 25/03/19,08:56:28,02,06,1, 11.9,1,1, 1.277, 10529.261, 423.815, 52839.405 25/03/19,08:56:28,03,06,1, 11.9,1,1, 1.277, 10529.243, 423.790, 52839.437 25/03/19,08:56:28,04,06,1, 11.9,1,1, 1.277, 10529.219, 423.795, 52839.387 25/03/19,08:56:28,05,06,1, 11.9,1,1, 1.277, 10529.213, 423.786, 52839.329 25/03/19,08:56:28,06,06,1, 11.9,1,1, 1.277, 10529.236, 423.773, 52839.249 25/03/19,08:56:28,07,06,1, 11.9,1,1, 1.277, 10529.196, 423.779, 52839.346 25/03/19,08:56:28,08,06,1, 11.9,1,1, 1.277, 10529.155, 423.759, 52839.357 25/03/19,08:56:28,09,06,1, 11.9,1,1, 1.277, 10529.184, 423.750, 52839.298 25/03/19,08:56:28,10,06,1, 11.9,1,1, 1.277, 10529.146, 423.761, 52839.443 25/03/19,08:56:28,11,06,1, 11.9,1,1, 1.277, 10529.133, 423.765, 52839.448 25/03/19,08:56:28,12,06,1, 11.9,1,1, 1.277, 10529.138, 423.752, 52839.328 25/03/19,08:56:28,13,06,1, 11.9,1,1, 1.277, 10529.129, 423.737, 52839.304 25/03/19,08:56:28,14,06,1, 11.9,1,1, 1.277, 10529.131, 423.704, 52839.334 25/03/19,08:56:28,15,06,1, 11.9,1,1, 1.277, 10529.101, 423.721, 52839.303 25/03/19,08:56:28,16,06,1, 11.9,1,1, 1.277, 10529.090, 423.707, 52839.407 25/03/19,08:56:28,17,06,1, 11.9,1,1, 1.277, 10529.093, 423.705, 52839.359 25/03/19,08:56:28,18,06,1, 11.9,1,1, 1.277, 10529.091, 423.696, 52839.312 25/03/19,08:56:28,19,06,1, 11.9,1,1, 1.277, 10529.076, 423.686, 52839.272 25/03/19,08:56:29,00,06,1, 12.0,1,1, 1.276, 10529.071, 423.686, 52839.272 25/03/19,08:56:29,01,06,1, 12.0,1,1, 1.276, 10529.055, 423.671, 52839.353 25/03/19,08:56:29,02,06,1, 12.0,1,1, 1.276, 10529.036, 423.680, 52839.279 25/03/19,08:56:29,03,06,1, 12.0,1,1, 1.276, 10529.032, 423.667, 52839.297 25/03/19,08:56:29,04,06,1, 12.0,1,1, 1.276, 10528.991, 423.646, 52839.355 25/03/19,08:56:29,05,06,1, 12.0,1,1, 1.276, 10528.997, 423.633, 52839.278 25/03/19,08:56:29,06,06,1, 12.0,1,1, 1.276, 10529.003, 423.593, 52839.268 25/03/19,08:56:29,07,06,1, 12.0,1,1, 1.276, 10528.984, 423.610, 52839.265 25/03/19,08:56:29,08,06,1, 12.0,1,1, 1.276, 10528.965, 423.579, 52839.239 25/03/19,08:56:29,09,06,1, 12.0,1,1, 1.276, 10528.975, 423.613, 52839.280 25/03/19,08:56:29,10,06,1, 12.0,1,1, 1.276, 10528.944, 423.590, 52839.276 25/03/19,08:56:29,11,06,1, 12.0,1,1, 1.276, 10528.909, 423.589, 52839.299 25/03/19,08:56:29,12,06,1, 12.0,1,1, 1.276, 10528.931, 423.577, 52839.249 25/03/19,08:56:29,13,06,1, 12.0,1,1, 1.276, 10528.941, 423.558, 52839.202 25/03/19,08:56:29,14,06,1, 12.0,1,1, 1.276, 10528.918, 423.543, 52839.229 25/03/19,08:56:29,15,06,1, 12.0,1,1, 1.276, 10528.889, 423.554, 52839.263 25/03/19,08:56:29,16,06,1, 12.0,1,1, 1.276, 10528.869, 423.525, 52839.207 25/03/19,08:56:29,17,06,1, 12.0,1,1, 1.276, 10528.870, 423.525, 52839.176 25/03/19,08:56:29,18,06,1, 12.0,1,1, 1.276, 10528.867, 423.516, 52839.157 25/03/19,08:56:29,19,06,1, 12.0,1,1, 1.276, 10528.865, 423.518, 52839.262 25/03/19,08:56:30,00,06,1, 11.9,1,1, 1.277, 10528.862, 423.518, 52839.262 25/03/19,08:56:30,01,06,1, 11.9,1,1, 1.277, 10528.831, 423.479, 52839.207 25/03/19,08:56:30,02,06,1, 11.9,1,1, 1.277, 10528.832, 423.467, 52839.138 25/03/19,08:56:30,03,06,1, 11.9,1,1, 1.277, 10528.821, 423.475, 52839.222 25/03/19,08:56:30,04,06,1, 11.9,1,1, 1.277, 10528.804, 423.452, 52839.188 25/03/19,08:56:30,05,06,1, 11.9,1,1, 1.277, 10528.791, 423.451, 52839.235 25/03/19,08:56:30,06,06,1, 11.9,1,1, 1.277, 10528.780, 423.442, 52839.166 25/03/19,08:56:30,07,06,1, 11.9,1,1, 1.277, 10528.762, 423.423, 52839.178 25/03/19,08:56:30,08,06,1, 11.9,1,1, 1.277, 10528.749, 423.407, 52839.184 25/03/19,08:56:30,09,06,1, 11.9,1,1, 1.277, 10528.736, 423.413, 52839.179 25/03/19,08:56:30,10,06,1, 11.9,1,1, 1.277, 10528.735, 423.380, 52839.152 25/03/19,08:56:30,11,06,1, 11.9,1,1, 1.277, 10528.723, 423.365, 52839.123 25/03/19,08:56:30,12,06,1, 11.9,1,1, 1.277, 10528.733, 423.378, 52839.223 25/03/19,08:56:30,13,06,1, 11.9,1,1, 1.277, 10528.717, 423.333, 52839.078 25/03/19,08:56:30,14,06,1, 11.9,1,1, 1.277, 10528.730, 423.333, 52839.086 25/03/19,08:56:30,15,06,1, 11.9,1,1, 1.277, 10528.698, 423.316, 52839.146 25/03/19,08:56:30,16,06,1, 11.9,1,1, 1.277, 10528.687, 423.313, 52839.133 25/03/19,08:56:30,17,06,1, 11.9,1,1, 1.277, 10528.683, 423.306, 52839.194 25/03/19,08:56:30,18,06,1, 11.9,1,1, 1.277, 10528.673, 423.291, 52839.100 25/03/19,08:56:30,19,06,1, 11.9,1,1, 1.277, 10528.649, 423.272, 52839.089 25/03/19,08:56:31,00,07,1, 12.0,1,1, 1.275, 10528.646, 423.272, 52839.089 25/03/19,08:56:31,01,07,1, 12.0,1,1, 1.275, 10528.667, 423.236, 52839.094 25/03/19,08:56:31,02,07,1, 12.0,1,1, 1.275, 10528.642, 423.240, 52839.184 25/03/19,08:56:31,03,07,1, 12.0,1,1, 1.275, 10528.660, 423.229, 52839.098 25/03/19,08:56:31,04,07,1, 12.0,1,1, 1.275, 10528.619, 423.203, 52839.137 25/03/19,08:56:31,05,07,1, 12.0,1,1, 1.275, 10528.632, 423.200, 52839.104 25/03/19,08:56:31,06,07,1, 12.0,1,1, 1.275, 10528.622, 423.195, 52839.070 25/03/19,08:56:31,07,07,1, 12.0,1,1, 1.275, 10528.627, 423.148, 52839.016 25/03/19,08:56:31,08,07,1, 12.0,1,1, 1.275, 10528.608, 423.142, 52839.095 25/03/19,08:56:31,09,07,1, 12.0,1,1, 1.275, 10528.608, 423.149, 52839.096 25/03/19,08:56:31,10,07,1, 12.0,1,1, 1.275, 10528.613, 423.127, 52839.057 25/03/19,08:56:31,11,07,1, 12.0,1,1, 1.275, 10528.615, 423.127, 52839.114 25/03/19,08:56:31,12,07,1, 12.0,1,1, 1.275, 10528.606, 423.092, 52839.133 25/03/19,08:56:31,13,07,1, 12.0,1,1, 1.275, 10528.592, 423.091, 52839.037 25/03/19,08:56:31,14,07,1, 12.0,1,1, 1.275, 10528.593, 423.088, 52839.030 25/03/19,08:56:31,15,07,1, 12.0,1,1, 1.275, 10528.603, 423.066, 52839.019 25/03/19,08:56:31,16,07,1, 12.0,1,1, 1.275, 10528.591, 423.058, 52839.008 25/03/19,08:56:31,17,07,1, 12.0,1,1, 1.275, 10528.589, 423.074, 52839.014 25/03/19,08:56:31,18,07,1, 12.0,1,1, 1.275, 10528.572, 423.056, 52839.069 25/03/19,08:56:31,19,07,1, 12.0,1,1, 1.275, 10528.558, 423.045, 52838.971 25/03/19,08:56:32,00,07,1, 12.0,1,1, 1.274, 10528.554, 423.045, 52838.971 25/03/19,08:56:32,01,07,1, 12.0,1,1, 1.274, 10528.563, 423.004, 52839.020 25/03/19,08:56:32,02,07,1, 12.0,1,1, 1.274, 10528.543, 423.013, 52839.001 25/03/19,08:56:32,03,07,1, 12.0,1,1, 1.274, 10528.554, 423.001, 52839.031 25/03/19,08:56:32,04,07,1, 12.0,1,1, 1.274, 10528.538, 422.979, 52839.019 25/03/19,08:56:32,05,07,1, 12.0,1,1, 1.274, 10528.563, 422.968, 52839.021 25/03/19,08:56:32,06,07,1, 12.0,1,1, 1.274, 10528.555, 422.946, 52838.979 25/03/19,08:56:32,07,07,1, 12.0,1,1, 1.274, 10528.519, 422.951, 52838.966 25/03/19,08:56:32,08,07,1, 12.0,1,1, 1.274, 10528.552, 422.930, 52838.986 25/03/19,08:56:32,09,07,1, 12.0,1,1, 1.274, 10528.534, 422.917, 52838.939 25/03/19,08:56:32,10,07,1, 12.0,1,1, 1.274, 10528.526, 422.910, 52838.978 25/03/19,08:56:32,11,07,1, 12.0,1,1, 1.274, 10528.519, 422.914, 52838.988 25/03/19,08:56:32,12,07,1, 12.0,1,1, 1.274, 10528.521, 422.895, 52838.901 25/03/19,08:56:32,13,07,1, 12.0,1,1, 1.274, 10528.502, 422.896, 52838.904 25/03/19,08:56:32,14,07,1, 12.0,1,1, 1.274, 10528.518, 422.874, 52838.923 25/03/19,08:56:32,15,07,1, 12.0,1,1, 1.274, 10528.510, 422.835, 52838.911 25/03/19,08:56:32,16,07,1, 12.0,1,1, 1.274, 10528.523, 422.838, 52838.988 25/03/19,08:56:32,17,07,1, 12.0,1,1, 1.274, 10528.509, 422.854, 52838.944 25/03/19,08:56:32,18,07,1, 12.0,1,1, 1.274, 10528.502, 422.812, 52838.949 25/03/19,08:56:32,19,07,1, 12.0,1,1, 1.274, 10528.498, 422.813, 52838.899 25/03/19,08:56:33,00,06,1, 12.0,1,1, 1.277, 10528.495, 422.813, 52838.899 25/03/19,08:56:33,01,06,1, 12.0,1,1, 1.277, 10528.499, 422.791, 52838.923 25/03/19,08:56:33,02,06,1, 12.0,1,1, 1.277, 10528.497, 422.805, 52838.911 25/03/19,08:56:33,03,06,1, 12.0,1,1, 1.277, 10528.505, 422.788, 52838.933 25/03/19,08:56:33,04,06,1, 12.0,1,1, 1.277, 10528.488, 422.752, 52838.910 25/03/19,08:56:33,05,06,1, 12.0,1,1, 1.277, 10528.498, 422.765, 52838.924 25/03/19,08:56:33,06,06,1, 12.0,1,1, 1.277, 10528.531, 422.768, 52838.877 25/03/19,08:56:33,07,06,1, 12.0,1,1, 1.277, 10528.499, 422.705, 52838.919 25/03/19,08:56:33,08,06,1, 12.0,1,1, 1.277, 10528.508, 422.738, 52838.917 25/03/19,08:56:33,09,06,1, 12.0,1,1, 1.277, 10528.519, 422.736, 52838.889 25/03/19,08:56:33,10,06,1, 12.0,1,1, 1.277, 10528.501, 422.705, 52838.866 25/03/19,08:56:33,11,06,1, 12.0,1,1, 1.277, 10528.486, 422.704, 52838.882 25/03/19,08:56:33,12,06,1, 12.0,1,1, 1.277, 10528.517, 422.696, 52838.923 25/03/19,08:56:33,13,06,1, 12.0,1,1, 1.277, 10528.504, 422.692, 52838.911 25/03/19,08:56:33,14,06,1, 12.0,1,1, 1.277, 10528.496, 422.673, 52838.861 25/03/19,08:56:33,15,06,1, 12.0,1,1, 1.277, 10528.525, 422.671, 52838.816 25/03/19,08:56:33,16,06,1, 12.0,1,1, 1.277, 10528.507, 422.663, 52838.892 25/03/19,08:56:33,17,06,1, 12.0,1,1, 1.277, 10528.522, 422.626, 52838.840 25/03/19,08:56:33,18,06,1, 12.0,1,1, 1.277, 10528.499, 422.635, 52838.901 25/03/19,08:56:33,19,06,1, 12.0,1,1, 1.277, 10528.521, 422.636, 52838.916 25/03/19,08:56:34,00,06,1, 11.9,1,1, 1.278, 10528.520, 422.636, 52838.916 25/03/19,08:56:34,01,06,1, 11.9,1,1, 1.278, 10528.533, 422.592, 52838.800 25/03/19,08:56:34,02,06,1, 11.9,1,1, 1.278, 10528.526, 422.601, 52838.868 25/03/19,08:56:34,03,06,1, 11.9,1,1, 1.278, 10528.526, 422.584, 52838.758 25/03/19,08:56:34,04,06,1, 11.9,1,1, 1.278, 10528.529, 422.556, 52838.759 25/03/19,08:56:34,05,06,1, 11.9,1,1, 1.278, 10528.561, 422.552, 52838.677 25/03/19,08:56:34,06,06,1, 11.9,1,1, 1.278, 10528.528, 422.557, 52838.824 25/03/19,08:56:34,07,06,1, 11.9,1,1, 1.278, 10528.551, 422.518, 52838.719 25/03/19,08:56:34,08,06,1, 11.9,1,1, 1.278, 10528.514, 422.549, 52838.894 25/03/19,08:56:34,09,06,1, 11.9,1,1, 1.278, 10528.521, 422.534, 52838.857 25/03/19,08:56:34,10,06,1, 11.9,1,1, 1.278, 10528.532, 422.512, 52838.818 25/03/19,08:56:34,11,06,1, 11.9,1,1, 1.278, 10528.555, 422.509, 52838.783 25/03/19,08:56:34,12,06,1, 11.9,1,1, 1.278, 10528.546, 422.499, 52838.798 25/03/19,08:56:34,13,06,1, 11.9,1,1, 1.278, 10528.537, 422.461, 52838.762 25/03/19,08:56:34,14,06,1, 11.9,1,1, 1.278, 10528.554, 422.471, 52838.694 25/03/19,08:56:34,15,06,1, 11.9,1,1, 1.278, 10528.566, 422.450, 52838.730 25/03/19,08:56:34,16,06,1, 11.9,1,1, 1.278, 10528.574, 422.467, 52838.763 25/03/19,08:56:34,17,06,1, 11.9,1,1, 1.278, 10528.565, 422.454, 52838.753 25/03/19,08:56:34,18,06,1, 11.9,1,1, 1.278, 10528.603, 422.423, 52838.750 25/03/19,08:56:34,19,06,1, 11.9,1,1, 1.278, 10528.590, 422.412, 52838.722 25/03/19,08:56:35,00,06,1, 11.9,1,1, 1.275, 10528.587, 422.412, 52838.722 25/03/19,08:56:35,01,06,1, 11.9,1,1, 1.275, 10528.590, 422.406, 52838.694 25/03/19,08:56:35,02,06,1, 11.9,1,1, 1.275, 10528.600, 422.389, 52838.721 25/03/19,08:56:35,03,06,1, 11.9,1,1, 1.275, 10528.571, 422.375, 52838.756 25/03/19,08:56:35,04,06,1, 11.9,1,1, 1.275, 10528.591, 422.380, 52838.757 25/03/19,08:56:35,05,06,1, 11.9,1,1, 1.275, 10528.607, 422.397, 52838.863 25/03/19,08:56:35,06,06,1, 11.9,1,1, 1.275, 10528.610, 422.371, 52838.693 25/03/19,08:56:35,07,06,1, 11.9,1,1, 1.275, 10528.589, 422.368, 52838.706 25/03/19,08:56:35,08,06,1, 11.9,1,1, 1.275, 10528.612, 422.345, 52838.695 25/03/19,08:56:35,09,06,1, 11.9,1,1, 1.275, 10528.649, 422.335, 52838.711 25/03/19,08:56:35,10,06,1, 11.9,1,1, 1.275, 10528.623, 422.321, 52838.716 25/03/19,08:56:35,11,06,1, 11.9,1,1, 1.275, 10528.642, 422.316, 52838.713 25/03/19,08:56:35,12,06,1, 11.9,1,1, 1.275, 10528.646, 422.313, 52838.687 25/03/19,08:56:35,13,06,1, 11.9,1,1, 1.275, 10528.654, 422.276, 52838.623 25/03/19,08:56:35,14,06,1, 11.9,1,1, 1.275, 10528.647, 422.264, 52838.603 25/03/19,08:56:35,15,06,1, 11.9,1,1, 1.275, 10528.644, 422.278, 52838.663 25/03/19,08:56:35,16,06,1, 11.9,1,1, 1.275, 10528.654, 422.264, 52838.762 25/03/19,08:56:35,17,06,1, 11.9,1,1, 1.275, 10528.649, 422.231, 52838.610 25/03/19,08:56:35,18,06,1, 11.9,1,1, 1.275, 10528.666, 422.242, 52838.685 25/03/19,08:56:35,19,06,1, 11.9,1,1, 1.275, 10528.662, 422.239, 52838.638 25/03/19,08:56:36,00,06,1, 11.9,1,1, 1.276, 10528.654, 422.239, 52838.638 25/03/19,08:56:36,01,06,1, 11.9,1,1, 1.276, 10528.702, 422.213, 52838.548 25/03/19,08:56:36,02,06,1, 11.9,1,1, 1.276, 10528.689, 422.187, 52838.553 25/03/19,08:56:36,03,06,1, 11.9,1,1, 1.276, 10528.692, 422.180, 52838.563 25/03/19,08:56:36,04,06,1, 11.9,1,1, 1.276, 10528.709, 422.157, 52838.683 25/03/19,08:56:36,05,06,1, 11.9,1,1, 1.276, 10528.707, 422.166, 52838.577 25/03/19,08:56:36,06,06,1, 11.9,1,1, 1.276, 10528.725, 422.153, 52838.557 25/03/19,08:56:36,07,06,1, 11.9,1,1, 1.276, 10528.729, 422.138, 52838.507 25/03/19,08:56:36,08,06,1, 11.9,1,1, 1.276, 10528.719, 422.134, 52838.573 25/03/19,08:56:36,09,06,1, 11.9,1,1, 1.276, 10528.733, 422.127, 52838.517 25/03/19,08:56:36,10,06,1, 11.9,1,1, 1.276, 10528.726, 422.120, 52838.581 25/03/19,08:56:36,11,06,1, 11.9,1,1, 1.276, 10528.713, 422.075, 52838.514 25/03/19,08:56:36,12,06,1, 11.9,1,1, 1.276, 10528.751, 422.117, 52838.491 25/03/19,08:56:36,13,06,1, 11.9,1,1, 1.276, 10528.757, 422.101, 52838.471 25/03/19,08:56:36,14,06,1, 11.9,1,1, 1.276, 10528.771, 422.051, 52838.474 25/03/19,08:56:36,15,06,1, 11.9,1,1, 1.276, 10528.761, 422.044, 52838.541 25/03/19,08:56:36,16,06,1, 11.9,1,1, 1.276, 10528.756, 422.025, 52838.553 25/03/19,08:56:36,17,06,1, 11.9,1,1, 1.276, 10528.748, 422.015, 52838.581 25/03/19,08:56:36,18,06,1, 11.9,1,1, 1.276, 10528.752, 422.011, 52838.517 25/03/19,08:56:36,19,06,1, 11.9,1,1, 1.276, 10528.774, 422.012, 52838.472 25/03/19,08:56:37,00,06,1, 12.0,1,1, 1.276, 10528.771, 422.012, 52838.472 25/03/19,08:56:37,01,06,1, 12.0,1,1, 1.276, 10528.784, 421.982, 52838.525 25/03/19,08:56:37,02,06,1, 12.0,1,1, 1.276, 10528.773, 421.942, 52838.415 25/03/19,08:56:37,03,06,1, 12.0,1,1, 1.276, 10528.775, 421.946, 52838.455 25/03/19,08:56:37,04,06,1, 12.0,1,1, 1.276, 10528.793, 421.929, 52838.507 25/03/19,08:56:37,05,06,1, 12.0,1,1, 1.276, 10528.819, 421.898, 52838.379 25/03/19,08:56:37,06,06,1, 12.0,1,1, 1.276, 10528.812, 421.902, 52838.427 25/03/19,08:56:37,07,06,1, 12.0,1,1, 1.276, 10528.821, 421.867, 52838.362 25/03/19,08:56:37,08,06,1, 12.0,1,1, 1.276, 10528.791, 421.868, 52838.389 25/03/19,08:56:37,09,06,1, 12.0,1,1, 1.276, 10528.829, 421.857, 52838.391 25/03/19,08:56:37,10,06,1, 12.0,1,1, 1.276, 10528.843, 421.858, 52838.443 25/03/19,08:56:37,11,06,1, 12.0,1,1, 1.276, 10528.833, 421.827, 52838.442 25/03/19,08:56:37,12,06,1, 12.0,1,1, 1.276, 10528.826, 421.824, 52838.387 25/03/19,08:56:37,13,06,1, 12.0,1,1, 1.276, 10528.854, 421.790, 52838.309 25/03/19,08:56:37,14,06,1, 12.0,1,1, 1.276, 10528.831, 421.790, 52838.408 25/03/19,08:56:37,15,06,1, 12.0,1,1, 1.276, 10528.852, 421.781, 52838.386 25/03/19,08:56:37,16,06,1, 12.0,1,1, 1.276, 10528.866, 421.771, 52838.346 25/03/19,08:56:37,17,06,1, 12.0,1,1, 1.276, 10528.853, 421.744, 52838.356 25/03/19,08:56:37,18,06,1, 12.0,1,1, 1.276, 10528.866, 421.743, 52838.376 25/03/19,08:56:37,19,06,1, 12.0,1,1, 1.276, 10528.861, 421.729, 52838.293 25/03/19,08:56:38,00,06,1, 11.9,1,1, 1.275, 10528.854, 421.729, 52838.293 25/03/19,08:56:38,01,06,1, 11.9,1,1, 1.275, 10528.874, 421.700, 52838.382 25/03/19,08:56:38,02,06,1, 11.9,1,1, 1.275, 10528.848, 421.701, 52838.317 25/03/19,08:56:38,03,06,1, 11.9,1,1, 1.275, 10528.864, 421.690, 52838.345 25/03/19,08:56:38,04,06,1, 11.9,1,1, 1.275, 10528.911, 421.656, 52838.311 25/03/19,08:56:38,05,06,1, 11.9,1,1, 1.275, 10528.873, 421.656, 52838.329 25/03/19,08:56:38,06,06,1, 11.9,1,1, 1.275, 10528.903, 421.657, 52838.283 25/03/19,08:56:38,07,06,1, 11.9,1,1, 1.275, 10528.910, 421.659, 52838.293 25/03/19,08:56:38,08,06,1, 11.9,1,1, 1.275, 10528.910, 421.625, 52838.202 25/03/19,08:56:38,09,06,1, 11.9,1,1, 1.275, 10528.935, 421.599, 52838.299 25/03/19,08:56:38,10,06,1, 11.9,1,1, 1.275, 10528.924, 421.614, 52838.341 25/03/19,08:56:38,11,06,1, 11.9,1,1, 1.275, 10528.927, 421.581, 52838.278 25/03/19,08:56:38,12,06,1, 11.9,1,1, 1.275, 10528.932, 421.578, 52838.277 25/03/19,08:56:38,13,06,1, 11.9,1,1, 1.275, 10528.958, 421.559, 52838.201 25/03/19,08:56:38,14,06,1, 11.9,1,1, 1.275, 10528.956, 421.555, 52838.270 25/03/19,08:56:38,15,06,1, 11.9,1,1, 1.275, 10528.948, 421.545, 52838.295 25/03/19,08:56:38,16,06,1, 11.9,1,1, 1.275, 10528.956, 421.532, 52838.289 25/03/19,08:56:38,17,06,1, 11.9,1,1, 1.275, 10528.940, 421.534, 52838.330 25/03/19,08:56:38,18,06,1, 11.9,1,1, 1.275, 10528.994, 421.520, 52838.242 25/03/19,08:56:38,19,06,1, 11.9,1,1, 1.275, 10528.977, 421.499, 52838.186 25/03/19,08:56:39,00,06,1, 11.9,1,1, 1.276, 10528.971, 421.499, 52838.186 25/03/19,08:56:39,01,06,1, 11.9,1,1, 1.276, 10528.982, 421.463, 52838.213 25/03/19,08:56:39,02,06,1, 11.9,1,1, 1.276, 10528.982, 421.456, 52838.308 25/03/19,08:56:39,03,06,1, 11.9,1,1, 1.276, 10528.998, 421.472, 52838.189 25/03/19,08:56:39,04,06,1, 11.9,1,1, 1.276, 10528.988, 421.440, 52838.236 25/03/19,08:56:39,05,06,1, 11.9,1,1, 1.276, 10528.979, 421.426, 52838.175 25/03/19,08:56:39,06,06,1, 11.9,1,1, 1.276, 10528.990, 421.415, 52838.208 25/03/19,08:56:39,07,06,1, 11.9,1,1, 1.276, 10528.997, 421.396, 52838.233 25/03/19,08:56:39,08,06,1, 11.9,1,1, 1.276, 10529.003, 421.376, 52838.199 25/03/19,08:56:39,09,06,1, 11.9,1,1, 1.276, 10529.026, 421.384, 52838.209 25/03/19,08:56:39,10,06,1, 11.9,1,1, 1.276, 10528.980, 421.368, 52838.217 25/03/19,08:56:39,11,06,1, 11.9,1,1, 1.276, 10529.032, 421.357, 52838.194 25/03/19,08:56:39,12,06,1, 11.9,1,1, 1.276, 10529.013, 421.366, 52838.227 25/03/19,08:56:39,13,06,1, 11.9,1,1, 1.276, 10529.033, 421.347, 52838.172 25/03/19,08:56:39,14,06,1, 11.9,1,1, 1.276, 10529.028, 421.298, 52838.158 25/03/19,08:56:39,15,06,1, 11.9,1,1, 1.276, 10529.035, 421.309, 52838.197 25/03/19,08:56:39,16,06,1, 11.9,1,1, 1.276, 10529.033, 421.307, 52838.228 25/03/19,08:56:39,17,06,1, 11.9,1,1, 1.276, 10529.038, 421.275, 52838.219 25/03/19,08:56:39,18,06,1, 11.9,1,1, 1.276, 10529.034, 421.278, 52838.199 25/03/19,08:56:39,19,06,1, 11.9,1,1, 1.276, 10529.069, 421.246, 52838.046 25/03/19,08:56:40,00,06,1, 11.9,1,1, 1.276, 10529.063, 421.246, 52838.046 25/03/19,08:56:40,01,06,1, 11.9,1,1, 1.276, 10529.040, 421.205, 52838.118 25/03/19,08:56:40,02,06,1, 11.9,1,1, 1.276, 10529.069, 421.207, 52838.066 25/03/19,08:56:40,03,06,1, 11.9,1,1, 1.276, 10529.049, 421.198, 52838.058 25/03/19,08:56:40,04,06,1, 11.9,1,1, 1.276, 10529.050, 421.158, 52838.086 25/03/19,08:56:40,05,06,1, 11.9,1,1, 1.276, 10529.074, 421.172, 52838.114 25/03/19,08:56:40,06,06,1, 11.9,1,1, 1.276, 10529.073, 421.163, 52838.103 25/03/19,08:56:40,07,06,1, 11.9,1,1, 1.276, 10529.061, 421.134, 52838.122 25/03/19,08:56:40,08,06,1, 11.9,1,1, 1.276, 10529.055, 421.112, 52838.013 25/03/19,08:56:40,09,06,1, 11.9,1,1, 1.276, 10529.100, 421.095, 52838.106 25/03/19,08:56:40,10,06,1, 11.9,1,1, 1.276, 10529.084, 421.070, 52838.063 25/03/19,08:56:40,11,06,1, 11.9,1,1, 1.276, 10529.080, 421.077, 52838.067 25/03/19,08:56:40,12,06,1, 11.9,1,1, 1.276, 10529.073, 421.023, 52838.086 25/03/19,08:56:40,13,06,1, 11.9,1,1, 1.276, 10529.088, 421.023, 52838.037 25/03/19,08:56:40,14,06,1, 11.9,1,1, 1.276, 10529.062, 421.006, 52837.942 25/03/19,08:56:40,15,06,1, 11.9,1,1, 1.276, 10529.113, 420.991, 52837.919 25/03/19,08:56:40,16,06,1, 11.9,1,1, 1.276, 10529.087, 420.964, 52837.968 25/03/19,08:56:40,17,06,1, 11.9,1,1, 1.276, 10529.091, 420.944, 52838.034 25/03/19,08:56:40,18,06,1, 11.9,1,1, 1.276, 10529.087, 420.939, 52837.986 25/03/19,08:56:40,19,06,1, 11.9,1,1, 1.276, 10529.098, 420.915, 52837.940 25/03/19,08:56:41,00,06,1, 12.0,1,1, 1.276, 10529.096, 420.915, 52837.940 25/03/19,08:56:41,01,06,1, 12.0,1,1, 1.276, 10529.092, 420.903, 52838.000 25/03/19,08:56:41,02,06,1, 12.0,1,1, 1.276, 10529.105, 420.869, 52838.027 25/03/19,08:56:41,03,06,1, 12.0,1,1, 1.276, 10529.089, 420.863, 52837.974 25/03/19,08:56:41,04,06,1, 12.0,1,1, 1.276, 10529.101, 420.815, 52837.955 25/03/19,08:56:41,05,06,1, 12.0,1,1, 1.276, 10529.091, 420.813, 52837.909 25/03/19,08:56:41,06,06,1, 12.0,1,1, 1.276, 10529.108, 420.795, 52837.917 25/03/19,08:56:41,07,06,1, 12.0,1,1, 1.276, 10529.106, 420.766, 52837.879 25/03/19,08:56:41,08,06,1, 12.0,1,1, 1.276, 10529.124, 420.748, 52837.901 25/03/19,08:56:41,09,06,1, 12.0,1,1, 1.276, 10529.099, 420.740, 52837.937 25/03/19,08:56:41,10,06,1, 12.0,1,1, 1.276, 10529.110, 420.715, 52837.987 25/03/19,08:56:41,11,06,1, 12.0,1,1, 1.276, 10529.112, 420.688, 52837.889 25/03/19,08:56:41,12,06,1, 12.0,1,1, 1.276, 10529.104, 420.673, 52837.919 25/03/19,08:56:41,13,06,1, 12.0,1,1, 1.276, 10529.105, 420.638, 52837.866 25/03/19,08:56:41,14,06,1, 12.0,1,1, 1.276, 10529.105, 420.627, 52837.848 25/03/19,08:56:41,15,06,1, 12.0,1,1, 1.276, 10529.112, 420.589, 52837.897 25/03/19,08:56:41,16,06,1, 12.0,1,1, 1.276, 10529.127, 420.572, 52837.859 25/03/19,08:56:41,17,06,1, 12.0,1,1, 1.276, 10529.103, 420.554, 52837.864 25/03/19,08:56:41,18,06,1, 12.0,1,1, 1.276, 10529.122, 420.529, 52837.822 25/03/19,08:56:41,19,06,1, 12.0,1,1, 1.276, 10529.110, 420.525, 52837.879 25/03/19,08:56:42,00,06,1, 11.9,1,1, 1.273, 10529.104, 420.525, 52837.879 25/03/19,08:56:42,01,06,1, 11.9,1,1, 1.273, 10529.098, 420.488, 52837.779 25/03/19,08:56:42,02,06,1, 11.9,1,1, 1.273, 10529.092, 420.448, 52837.788 25/03/19,08:56:42,03,06,1, 11.9,1,1, 1.273, 10529.107, 420.431, 52837.802 25/03/19,08:56:42,04,06,1, 11.9,1,1, 1.273, 10529.095, 420.405, 52837.867 25/03/19,08:56:42,05,06,1, 11.9,1,1, 1.273, 10529.120, 420.392, 52837.847 25/03/19,08:56:42,06,06,1, 11.9,1,1, 1.273, 10529.093, 420.367, 52837.749 25/03/19,08:56:42,07,06,1, 11.9,1,1, 1.273, 10529.095, 420.346, 52837.698 25/03/19,08:56:42,08,06,1, 11.9,1,1, 1.273, 10529.102, 420.338, 52837.789 25/03/19,08:56:42,09,06,1, 11.9,1,1, 1.273, 10529.110, 420.320, 52837.752 25/03/19,08:56:42,10,06,1, 11.9,1,1, 1.273, 10529.108, 420.293, 52837.757 25/03/19,08:56:42,11,06,1, 11.9,1,1, 1.273, 10529.127, 420.285, 52837.793 25/03/19,08:56:42,12,06,1, 11.9,1,1, 1.273, 10529.105, 420.230, 52837.771 25/03/19,08:56:42,13,06,1, 11.9,1,1, 1.273, 10529.098, 420.229, 52837.751 25/03/19,08:56:42,14,06,1, 11.9,1,1, 1.273, 10529.123, 420.215, 52837.749 25/03/19,08:56:42,15,06,1, 11.9,1,1, 1.273, 10529.116, 420.190, 52837.767 25/03/19,08:56:42,16,06,1, 11.9,1,1, 1.273, 10529.109, 420.146, 52837.753 25/03/19,08:56:42,17,06,1, 11.9,1,1, 1.273, 10529.101, 420.132, 52837.723 25/03/19,08:56:42,18,06,1, 11.9,1,1, 1.273, 10529.123, 420.134, 52837.706 25/03/19,08:56:42,19,06,1, 11.9,1,1, 1.273, 10529.113, 420.078, 52837.627 25/03/19,08:56:43,00,06,1, 11.9,1,1, 1.273, 10529.113, 420.078, 52837.627 25/03/19,08:56:43,01,06,1, 11.9,1,1, 1.273, 10529.087, 420.075, 52837.824 25/03/19,08:56:43,02,06,1, 11.9,1,1, 1.273, 10529.120, 420.030, 52837.641 25/03/19,08:56:43,03,06,1, 11.9,1,1, 1.273, 10529.126, 419.993, 52837.636 25/03/19,08:56:43,04,06,1, 11.9,1,1, 1.273, 10529.112, 419.986, 52837.656 25/03/19,08:56:43,05,06,1, 11.9,1,1, 1.273, 10529.126, 419.986, 52837.689 25/03/19,08:56:43,06,06,1, 11.9,1,1, 1.273, 10529.103, 419.951, 52837.608 25/03/19,08:56:43,07,06,1, 11.9,1,1, 1.273, 10529.124, 419.936, 52837.600 25/03/19,08:56:43,08,06,1, 11.9,1,1, 1.273, 10529.109, 419.906, 52837.587 25/03/19,08:56:43,09,06,1, 11.9,1,1, 1.273, 10529.114, 419.903, 52837.598 25/03/19,08:56:43,10,06,1, 11.9,1,1, 1.273, 10529.138, 419.897, 52837.608 25/03/19,08:56:43,11,06,1, 11.9,1,1, 1.273, 10529.135, 419.865, 52837.593 25/03/19,08:56:43,12,06,1, 11.9,1,1, 1.273, 10529.131, 419.834, 52837.541 25/03/19,08:56:43,13,06,1, 11.9,1,1, 1.273, 10529.125, 419.828, 52837.505 25/03/19,08:56:43,14,06,1, 11.9,1,1, 1.273, 10529.145, 419.800, 52837.598 25/03/19,08:56:43,15,06,1, 11.9,1,1, 1.273, 10529.138, 419.790, 52837.564 25/03/19,08:56:43,16,06,1, 11.9,1,1, 1.273, 10529.153, 419.756, 52837.597 25/03/19,08:56:43,17,06,1, 11.9,1,1, 1.273, 10529.140, 419.719, 52837.577 25/03/19,08:56:43,18,06,1, 11.9,1,1, 1.273, 10529.163, 419.730, 52837.574 25/03/19,08:56:43,19,06,1, 11.9,1,1, 1.273, 10529.174, 419.693, 52837.487 25/03/19,08:56:44,00,06,1, 11.9,1,1, 1.274, 10529.171, 419.693, 52837.487 25/03/19,08:56:44,01,06,1, 11.9,1,1, 1.274, 10529.163, 419.657, 52837.525 25/03/19,08:56:44,02,06,1, 11.9,1,1, 1.274, 10529.175, 419.649, 52837.510 25/03/19,08:56:44,03,06,1, 11.9,1,1, 1.274, 10529.172, 419.623, 52837.455 25/03/19,08:56:44,04,06,1, 11.9,1,1, 1.274, 10529.174, 419.581, 52837.504 25/03/19,08:56:44,05,06,1, 11.9,1,1, 1.274, 10529.196, 419.568, 52837.482 25/03/19,08:56:44,06,06,1, 11.9,1,1, 1.274, 10529.187, 419.565, 52837.433 25/03/19,08:56:44,07,06,1, 11.9,1,1, 1.274, 10529.191, 419.540, 52837.489 25/03/19,08:56:44,08,06,1, 11.9,1,1, 1.274, 10529.188, 419.523, 52837.392 25/03/19,08:56:44,09,06,1, 11.9,1,1, 1.274, 10529.195, 419.496, 52837.463 25/03/19,08:56:44,10,06,1, 11.9,1,1, 1.274, 10529.208, 419.473, 52837.491 25/03/19,08:56:44,11,06,1, 11.9,1,1, 1.274, 10529.190, 419.456, 52837.356 25/03/19,08:56:44,12,06,1, 11.9,1,1, 1.274, 10529.204, 419.443, 52837.436 25/03/19,08:56:44,13,06,1, 11.9,1,1, 1.274, 10529.226, 419.384, 52837.390 25/03/19,08:56:44,14,06,1, 11.9,1,1, 1.274, 10529.194, 419.410, 52837.404 25/03/19,08:56:44,15,06,1, 11.9,1,1, 1.274, 10529.221, 419.359, 52837.406 25/03/19,08:56:44,16,06,1, 11.9,1,1, 1.274, 10529.242, 419.366, 52837.405 25/03/19,08:56:44,17,06,1, 11.9,1,1, 1.274, 10529.226, 419.363, 52837.407 25/03/19,08:56:44,18,06,1, 11.9,1,1, 1.274, 10529.245, 419.305, 52837.400 25/03/19,08:56:44,19,06,1, 11.9,1,1, 1.274, 10529.246, 419.290, 52837.368 25/03/19,08:56:45,00,06,1, 11.9,1,1, 1.277, 10529.238, 419.290, 52837.368 25/03/19,08:56:45,01,06,1, 11.9,1,1, 1.277, 10529.261, 419.262, 52837.341 25/03/19,08:56:45,02,06,1, 11.9,1,1, 1.277, 10529.259, 419.238, 52837.385 25/03/19,08:56:45,03,06,1, 11.9,1,1, 1.277, 10529.270, 419.216, 52837.380 25/03/19,08:56:45,04,06,1, 11.9,1,1, 1.277, 10529.278, 419.177, 52837.312 25/03/19,08:56:45,05,06,1, 11.9,1,1, 1.277, 10529.284, 419.166, 52837.337 25/03/19,08:56:45,06,06,1, 11.9,1,1, 1.277, 10529.289, 419.130, 52837.254 25/03/19,08:56:45,07,06,1, 11.9,1,1, 1.277, 10529.281, 419.117, 52837.281 25/03/19,08:56:45,08,06,1, 11.9,1,1, 1.277, 10529.272, 419.111, 52837.264 25/03/19,08:56:45,09,06,1, 11.9,1,1, 1.277, 10529.275, 419.073, 52837.260 25/03/19,08:56:45,10,06,1, 11.9,1,1, 1.277, 10529.305, 419.044, 52837.273 25/03/19,08:56:45,11,06,1, 11.9,1,1, 1.277, 10529.315, 419.019, 52837.244 25/03/19,08:56:45,12,06,1, 11.9,1,1, 1.277, 10529.303, 418.987, 52837.195 25/03/19,08:56:45,13,06,1, 11.9,1,1, 1.277, 10529.308, 418.979, 52837.213 25/03/19,08:56:45,14,06,1, 11.9,1,1, 1.277, 10529.317, 418.962, 52837.202 25/03/19,08:56:45,15,06,1, 11.9,1,1, 1.277, 10529.338, 418.903, 52837.206 25/03/19,08:56:45,16,06,1, 11.9,1,1, 1.277, 10529.308, 418.920, 52837.274 25/03/19,08:56:45,17,06,1, 11.9,1,1, 1.277, 10529.329, 418.892, 52837.246 25/03/19,08:56:45,18,06,1, 11.9,1,1, 1.277, 10529.319, 418.869, 52837.234 25/03/19,08:56:45,19,06,1, 11.9,1,1, 1.277, 10529.338, 418.815, 52837.198 25/03/19,08:56:46,00,06,1, 11.8,1,1, 1.275, 10529.330, 418.815, 52837.198 25/03/19,08:56:46,01,06,1, 11.8,1,1, 1.275, 10529.339, 418.818, 52837.118 25/03/19,08:56:46,02,06,1, 11.8,1,1, 1.275, 10529.360, 418.780, 52837.177 25/03/19,08:56:46,03,06,1, 11.8,1,1, 1.275, 10529.316, 418.782, 52837.147 25/03/19,08:56:46,04,06,1, 11.8,1,1, 1.275, 10529.355, 418.752, 52837.147 25/03/19,08:56:46,05,06,1, 11.8,1,1, 1.275, 10529.362, 418.718, 52837.190 25/03/19,08:56:46,06,06,1, 11.8,1,1, 1.275, 10529.355, 418.691, 52837.064 25/03/19,08:56:46,07,06,1, 11.8,1,1, 1.275, 10529.360, 418.649, 52837.146 25/03/19,08:56:46,08,06,1, 11.8,1,1, 1.275, 10529.375, 418.647, 52837.117 25/03/19,08:56:46,09,06,1, 11.8,1,1, 1.275, 10529.372, 418.632, 52837.166 25/03/19,08:56:46,10,06,1, 11.8,1,1, 1.275, 10529.365, 418.611, 52837.148 25/03/19,08:56:46,11,06,1, 11.8,1,1, 1.275, 10529.366, 418.572, 52837.163 25/03/19,08:56:46,12,06,1, 11.8,1,1, 1.275, 10529.363, 418.552, 52837.058 25/03/19,08:56:46,13,06,1, 11.8,1,1, 1.275, 10529.387, 418.532, 52837.131 25/03/19,08:56:46,14,06,1, 11.8,1,1, 1.275, 10529.378, 418.523, 52837.092 25/03/19,08:56:46,15,06,1, 11.8,1,1, 1.275, 10529.388, 418.518, 52837.120 25/03/19,08:56:46,16,06,1, 11.8,1,1, 1.275, 10529.382, 418.494, 52837.078 25/03/19,08:56:46,17,06,1, 11.8,1,1, 1.275, 10529.363, 418.480, 52837.088 25/03/19,08:56:46,18,06,1, 11.8,1,1, 1.275, 10529.381, 418.466, 52837.077 25/03/19,08:56:46,19,06,1, 11.8,1,1, 1.275, 10529.365, 418.435, 52837.093 25/03/19,08:56:47,00,06,1, 11.9,1,1, 1.277, 10529.363, 418.435, 52837.093 25/03/19,08:56:47,01,06,1, 11.9,1,1, 1.277, 10529.385, 418.402, 52836.995 25/03/19,08:56:47,02,06,1, 11.9,1,1, 1.277, 10529.397, 418.400, 52837.035 25/03/19,08:56:47,03,06,1, 11.9,1,1, 1.277, 10529.375, 418.396, 52837.032 25/03/19,08:56:47,04,06,1, 11.9,1,1, 1.277, 10529.358, 418.390, 52837.008 25/03/19,08:56:47,05,06,1, 11.9,1,1, 1.277, 10529.363, 418.354, 52837.062 25/03/19,08:56:47,06,06,1, 11.9,1,1, 1.277, 10529.367, 418.337, 52837.038 25/03/19,08:56:47,07,06,1, 11.9,1,1, 1.277, 10529.383, 418.343, 52836.995 25/03/19,08:56:47,08,06,1, 11.9,1,1, 1.277, 10529.355, 418.309, 52836.949 25/03/19,08:56:47,09,06,1, 11.9,1,1, 1.277, 10529.350, 418.287, 52836.968 25/03/19,08:56:47,10,06,1, 11.9,1,1, 1.277, 10529.359, 418.280, 52837.039 25/03/19,08:56:47,11,06,1, 11.9,1,1, 1.277, 10529.381, 418.299, 52837.011 25/03/19,08:56:47,12,06,1, 11.9,1,1, 1.277, 10529.361, 418.259, 52836.971 25/03/19,08:56:47,13,06,1, 11.9,1,1, 1.277, 10529.377, 418.228, 52836.947 25/03/19,08:56:47,14,06,1, 11.9,1,1, 1.277, 10529.368, 418.230, 52836.939 25/03/19,08:56:47,15,06,1, 11.9,1,1, 1.277, 10529.397, 418.186, 52836.994 25/03/19,08:56:47,16,06,1, 11.9,1,1, 1.277, 10529.356, 418.187, 52836.951 25/03/19,08:56:47,17,06,1, 11.9,1,1, 1.277, 10529.351, 418.161, 52836.971 25/03/19,08:56:47,18,06,1, 11.9,1,1, 1.277, 10529.367, 418.160, 52836.992 25/03/19,08:56:47,19,06,1, 11.9,1,1, 1.277, 10529.363, 418.147, 52836.945 25/03/19,08:56:48,00,06,1, 12.0,1,1, 1.276, 10529.355, 418.147, 52836.945 25/03/19,08:56:48,01,06,1, 12.0,1,1, 1.276, 10529.366, 418.144, 52836.898 25/03/19,08:56:48,02,06,1, 12.0,1,1, 1.276, 10529.386, 418.106, 52836.864 25/03/19,08:56:48,03,06,1, 12.0,1,1, 1.276, 10529.367, 418.096, 52836.937 25/03/19,08:56:48,04,06,1, 12.0,1,1, 1.276, 10529.362, 418.112, 52836.930 25/03/19,08:56:48,05,06,1, 12.0,1,1, 1.276, 10529.378, 418.077, 52836.921 25/03/19,08:56:48,06,06,1, 12.0,1,1, 1.276, 10529.389, 418.067, 52836.888 25/03/19,08:56:48,07,06,1, 12.0,1,1, 1.276, 10529.382, 418.054, 52836.896 25/03/19,08:56:48,08,06,1, 12.0,1,1, 1.276, 10529.361, 418.068, 52836.859 25/03/19,08:56:48,09,06,1, 12.0,1,1, 1.276, 10529.351, 418.024, 52836.902 25/03/19,08:56:48,10,06,1, 12.0,1,1, 1.276, 10529.364, 418.027, 52836.898 25/03/19,08:56:48,11,06,1, 12.0,1,1, 1.276, 10529.373, 418.003, 52836.932 25/03/19,08:56:48,12,06,1, 12.0,1,1, 1.276, 10529.379, 418.006, 52836.909 25/03/19,08:56:48,13,06,1, 12.0,1,1, 1.276, 10529.379, 417.962, 52836.909 25/03/19,08:56:48,14,06,1, 12.0,1,1, 1.276, 10529.405, 417.967, 52836.829 25/03/19,08:56:48,15,06,1, 12.0,1,1, 1.276, 10529.375, 417.983, 52836.900 25/03/19,08:56:48,16,06,1, 12.0,1,1, 1.276, 10529.393, 417.945, 52836.899 25/03/19,08:56:48,17,06,1, 12.0,1,1, 1.276, 10529.401, 417.951, 52836.852 25/03/19,08:56:48,18,06,1, 12.0,1,1, 1.276, 10529.398, 417.940, 52836.850 25/03/19,08:56:48,19,06,1, 12.0,1,1, 1.276, 10529.414, 417.921, 52836.813 25/03/19,08:56:49,00,06,1, 12.0,1,1, 1.277, 10529.413, 417.921, 52836.813 25/03/19,08:56:49,01,06,1, 12.0,1,1, 1.277, 10529.380, 417.907, 52836.810 25/03/19,08:56:49,02,06,1, 12.0,1,1, 1.277, 10529.409, 417.906, 52836.837 25/03/19,08:56:49,03,06,1, 12.0,1,1, 1.277, 10529.424, 417.905, 52836.804 25/03/19,08:56:49,04,06,1, 12.0,1,1, 1.277, 10529.413, 417.898, 52836.871 25/03/19,08:56:49,05,06,1, 12.0,1,1, 1.277, 10529.438, 417.866, 52836.645 25/03/19,08:56:49,06,06,1, 12.0,1,1, 1.277, 10529.447, 417.860, 52836.799 25/03/19,08:56:49,07,06,1, 12.0,1,1, 1.277, 10529.427, 417.873, 52836.821 25/03/19,08:56:49,08,06,1, 12.0,1,1, 1.277, 10529.443, 417.853, 52836.794 25/03/19,08:56:49,09,06,1, 12.0,1,1, 1.277, 10529.436, 417.850, 52836.859 25/03/19,08:56:49,10,06,1, 12.0,1,1, 1.277, 10529.456, 417.829, 52836.882 25/03/19,08:56:49,11,06,1, 12.0,1,1, 1.277, 10529.424, 417.822, 52836.805 25/03/19,08:56:49,12,06,1, 12.0,1,1, 1.277, 10529.445, 417.805, 52836.806 25/03/19,08:56:49,13,06,1, 12.0,1,1, 1.277, 10529.448, 417.799, 52836.795 25/03/19,08:56:49,14,06,1, 12.0,1,1, 1.277, 10529.460, 417.812, 52836.777 25/03/19,08:56:49,15,06,1, 12.0,1,1, 1.277, 10529.438, 417.789, 52836.708 25/03/19,08:56:49,16,06,1, 12.0,1,1, 1.277, 10529.463, 417.766, 52836.690 25/03/19,08:56:49,17,06,1, 12.0,1,1, 1.277, 10529.418, 417.800, 52836.892 25/03/19,08:56:49,18,06,1, 12.0,1,1, 1.277, 10529.458, 417.790, 52836.874 25/03/19,08:56:49,19,06,1, 12.0,1,1, 1.277, 10529.458, 417.769, 52836.818 25/03/19,08:56:50,00,06,1, 11.9,1,1, 1.274, 10529.455, 417.769, 52836.818 25/03/19,08:56:50,01,06,1, 11.9,1,1, 1.274, 10529.481, 417.737, 52836.818 25/03/19,08:56:50,02,06,1, 11.9,1,1, 1.274, 10529.471, 417.750, 52836.826 25/03/19,08:56:50,03,06,1, 11.9,1,1, 1.274, 10529.473, 417.733, 52836.743 25/03/19,08:56:50,04,06,1, 11.9,1,1, 1.274, 10529.475, 417.718, 52836.724 25/03/19,08:56:50,05,06,1, 11.9,1,1, 1.274, 10529.464, 417.716, 52836.820 25/03/19,08:56:50,06,06,1, 11.9,1,1, 1.274, 10529.483, 417.720, 52836.780 25/03/19,08:56:50,07,06,1, 11.9,1,1, 1.274, 10529.504, 417.716, 52836.699 25/03/19,08:56:50,08,06,1, 11.9,1,1, 1.274, 10529.502, 417.701, 52836.713 25/03/19,08:56:50,09,06,1, 11.9,1,1, 1.274, 10529.507, 417.680, 52836.742 25/03/19,08:56:50,10,06,1, 11.9,1,1, 1.274, 10529.513, 417.692, 52836.791 25/03/19,08:56:50,11,06,1, 11.9,1,1, 1.274, 10529.560, 417.688, 52836.743 25/03/19,08:56:50,12,06,1, 11.9,1,1, 1.274, 10529.499, 417.692, 52836.808 25/03/19,08:56:50,13,06,1, 11.9,1,1, 1.274, 10529.543, 417.656, 52836.701 25/03/19,08:56:50,14,06,1, 11.9,1,1, 1.274, 10529.544, 417.677, 52836.774 25/03/19,08:56:50,15,06,1, 11.9,1,1, 1.274, 10529.551, 417.648, 52836.776 25/03/19,08:56:50,16,06,1, 11.9,1,1, 1.274, 10529.552, 417.615, 52836.696 25/03/19,08:56:50,17,06,1, 11.9,1,1, 1.274, 10529.564, 417.638, 52836.778 25/03/19,08:56:50,18,06,1, 11.9,1,1, 1.274, 10529.582, 417.642, 52836.818 25/03/19,08:56:50,19,06,1, 11.9,1,1, 1.274, 10529.559, 417.636, 52836.702 25/03/19,08:56:51,00,06,1, 11.9,1,1, 1.276, 10529.555, 417.636, 52836.702 25/03/19,08:56:51,01,06,1, 11.9,1,1, 1.276, 10529.578, 417.600, 52836.677 25/03/19,08:56:51,02,06,1, 11.9,1,1, 1.276, 10529.565, 417.617, 52836.758 25/03/19,08:56:51,03,06,1, 11.9,1,1, 1.276, 10529.593, 417.589, 52836.791 25/03/19,08:56:51,04,06,1, 11.9,1,1, 1.276, 10529.592, 417.586, 52836.781 25/03/19,08:56:51,05,06,1, 11.9,1,1, 1.276, 10529.604, 417.571, 52836.671 25/03/19,08:56:51,06,06,1, 11.9,1,1, 1.276, 10529.569, 417.573, 52836.726 25/03/19,08:56:51,07,06,1, 11.9,1,1, 1.276, 10529.592, 417.553, 52836.702 25/03/19,08:56:51,08,06,1, 11.9,1,1, 1.276, 10529.616, 417.570, 52836.849 25/03/19,08:56:51,09,06,1, 11.9,1,1, 1.276, 10529.615, 417.526, 52836.703 25/03/19,08:56:51,10,06,1, 11.9,1,1, 1.276, 10529.623, 417.569, 52836.697 25/03/19,08:56:51,11,06,1, 11.9,1,1, 1.276, 10529.625, 417.533, 52836.649 25/03/19,08:56:51,12,06,1, 11.9,1,1, 1.276, 10529.640, 417.517, 52836.653 25/03/19,08:56:51,13,06,1, 11.9,1,1, 1.276, 10529.635, 417.524, 52836.653 25/03/19,08:56:51,14,06,1, 11.9,1,1, 1.276, 10529.652, 417.522, 52836.650 25/03/19,08:56:51,15,06,1, 11.9,1,1, 1.276, 10529.638, 417.499, 52836.693 25/03/19,08:56:51,16,06,1, 11.9,1,1, 1.276, 10529.646, 417.518, 52836.703 25/03/19,08:56:51,17,06,1, 11.9,1,1, 1.276, 10529.640, 417.530, 52836.746 25/03/19,08:56:51,18,06,1, 11.9,1,1, 1.276, 10529.659, 417.518, 52836.797 25/03/19,08:56:51,19,06,1, 11.9,1,1, 1.276, 10529.654, 417.522, 52836.731 25/03/19,08:56:52,00,06,1, 11.9,1,1, 1.274, 10529.647, 417.522, 52836.731 25/03/19,08:56:52,01,06,1, 11.9,1,1, 1.274, 10529.637, 417.478, 52836.688 25/03/19,08:56:52,02,06,1, 11.9,1,1, 1.274, 10529.656, 417.496, 52836.689 25/03/19,08:56:52,03,06,1, 11.9,1,1, 1.274, 10529.674, 417.476, 52836.675 25/03/19,08:56:52,04,06,1, 11.9,1,1, 1.274, 10529.701, 417.457, 52836.688 25/03/19,08:56:52,05,06,1, 11.9,1,1, 1.274, 10529.675, 417.471, 52836.708 25/03/19,08:56:52,06,06,1, 11.9,1,1, 1.274, 10529.683, 417.460, 52836.663 25/03/19,08:56:52,07,06,1, 11.9,1,1, 1.274, 10529.694, 417.451, 52836.607 25/03/19,08:56:52,08,06,1, 11.9,1,1, 1.274, 10529.708, 417.430, 52836.598 25/03/19,08:56:52,09,06,1, 11.9,1,1, 1.274, 10529.710, 417.434, 52836.702 25/03/19,08:56:52,10,06,1, 11.9,1,1, 1.274, 10529.723, 417.433, 52836.698 25/03/19,08:56:52,11,06,1, 11.9,1,1, 1.274, 10529.714, 417.421, 52836.662 25/03/19,08:56:52,12,06,1, 11.9,1,1, 1.274, 10529.691, 417.422, 52836.642 25/03/19,08:56:52,13,06,1, 11.9,1,1, 1.274, 10529.699, 417.409, 52836.663 25/03/19,08:56:52,14,06,1, 11.9,1,1, 1.274, 10529.731, 417.411, 52836.581 25/03/19,08:56:52,15,06,1, 11.9,1,1, 1.274, 10529.703, 417.385, 52836.617 25/03/19,08:56:52,16,06,1, 11.9,1,1, 1.274, 10529.721, 417.399, 52836.760 25/03/19,08:56:52,17,06,1, 11.9,1,1, 1.274, 10529.752, 417.392, 52836.729 25/03/19,08:56:52,18,06,1, 11.9,1,1, 1.274, 10529.735, 417.408, 52836.738 25/03/19,08:56:52,19,06,1, 11.9,1,1, 1.274, 10529.725, 417.382, 52836.614 25/03/19,08:56:53,00,06,1, 11.9,1,1, 1.273, 10529.722, 417.382, 52836.614 25/03/19,08:56:53,01,06,1, 11.9,1,1, 1.273, 10529.763, 417.365, 52836.637 25/03/19,08:56:53,02,06,1, 11.9,1,1, 1.273, 10529.768, 417.352, 52836.616 25/03/19,08:56:53,03,06,1, 11.9,1,1, 1.273, 10529.769, 417.366, 52836.640 25/03/19,08:56:53,04,06,1, 11.9,1,1, 1.273, 10529.752, 417.349, 52836.596 25/03/19,08:56:53,05,06,1, 11.9,1,1, 1.273, 10529.758, 417.366, 52836.678 25/03/19,08:56:53,06,06,1, 11.9,1,1, 1.273, 10529.771, 417.335, 52836.585 25/03/19,08:56:53,07,06,1, 11.9,1,1, 1.273, 10529.786, 417.338, 52836.568 25/03/19,08:56:53,08,06,1, 11.9,1,1, 1.273, 10529.744, 417.329, 52836.641 25/03/19,08:56:53,09,06,1, 11.9,1,1, 1.273, 10529.766, 417.317, 52836.589 25/03/19,08:56:53,10,06,1, 11.9,1,1, 1.273, 10529.791, 417.302, 52836.561 25/03/19,08:56:53,11,06,1, 11.9,1,1, 1.273, 10529.780, 417.298, 52836.566 25/03/19,08:56:53,12,06,1, 11.9,1,1, 1.273, 10529.802, 417.328, 52836.611 25/03/19,08:56:53,13,06,1, 11.9,1,1, 1.273, 10529.790, 417.287, 52836.610 25/03/19,08:56:53,14,06,1, 11.9,1,1, 1.273, 10529.815, 417.274, 52836.546 25/03/19,08:56:53,15,06,1, 11.9,1,1, 1.273, 10529.831, 417.275, 52836.637 25/03/19,08:56:53,16,06,1, 11.9,1,1, 1.273, 10529.805, 417.276, 52836.617 25/03/19,08:56:53,17,06,1, 11.9,1,1, 1.273, 10529.780, 417.313, 52836.857 25/03/19,08:56:53,18,06,1, 11.9,1,1, 1.273, 10529.806, 417.283, 52836.633 25/03/19,08:56:53,19,06,1, 11.9,1,1, 1.273, 10529.786, 417.259, 52836.527 25/03/19,08:56:54,00,06,1, 11.9,1,1, 1.274, 10529.780, 417.259, 52836.527 25/03/19,08:56:54,01,06,1, 11.9,1,1, 1.274, 10529.818, 417.254, 52836.586 25/03/19,08:56:54,02,06,1, 11.9,1,1, 1.274, 10529.821, 417.216, 52836.539 25/03/19,08:56:54,03,06,1, 11.9,1,1, 1.274, 10529.809, 417.235, 52836.628 25/03/19,08:56:54,04,06,1, 11.9,1,1, 1.274, 10529.798, 417.223, 52836.527 25/03/19,08:56:54,05,06,1, 11.9,1,1, 1.274, 10529.822, 417.248, 52836.535 25/03/19,08:56:54,06,06,1, 11.9,1,1, 1.274, 10529.821, 417.220, 52836.531 25/03/19,08:56:54,07,06,1, 11.9,1,1, 1.274, 10529.820, 417.204, 52836.516 25/03/19,08:56:54,08,06,1, 11.9,1,1, 1.274, 10529.813, 417.197, 52836.479 25/03/19,08:56:54,09,06,1, 11.9,1,1, 1.274, 10529.824, 417.192, 52836.541 25/03/19,08:56:54,10,06,1, 11.9,1,1, 1.274, 10529.833, 417.194, 52836.570 25/03/19,08:56:54,11,06,1, 11.9,1,1, 1.274, 10529.821, 417.183, 52836.598 25/03/19,08:56:54,12,06,1, 11.9,1,1, 1.274, 10529.809, 417.202, 52836.567 25/03/19,08:56:54,13,06,1, 11.9,1,1, 1.274, 10529.827, 417.184, 52836.521 25/03/19,08:56:54,14,06,1, 11.9,1,1, 1.274, 10529.828, 417.169, 52836.561 25/03/19,08:56:54,15,06,1, 11.9,1,1, 1.274, 10529.812, 417.171, 52836.545 25/03/19,08:56:54,16,06,1, 11.9,1,1, 1.274, 10529.837, 417.181, 52836.521 25/03/19,08:56:54,17,06,1, 11.9,1,1, 1.274, 10529.822, 417.194, 52836.509 25/03/19,08:56:54,18,06,1, 11.9,1,1, 1.274, 10529.837, 417.161, 52836.563 25/03/19,08:56:54,19,06,1, 11.9,1,1, 1.274, 10529.840, 417.144, 52836.531 25/03/19,08:56:55,00,06,1, 11.9,1,1, 1.275, 10529.839, 417.144, 52836.531 25/03/19,08:56:55,01,06,1, 11.9,1,1, 1.275, 10529.857, 417.135, 52836.461 25/03/19,08:56:55,02,06,1, 11.9,1,1, 1.275, 10529.828, 417.123, 52836.556 25/03/19,08:56:55,03,06,1, 11.9,1,1, 1.275, 10529.856, 417.129, 52836.590 25/03/19,08:56:55,04,06,1, 11.9,1,1, 1.275, 10529.842, 417.124, 52836.522 25/03/19,08:56:55,05,06,1, 11.9,1,1, 1.275, 10529.837, 417.111, 52836.546 25/03/19,08:56:55,06,06,1, 11.9,1,1, 1.275, 10529.845, 417.115, 52836.530 25/03/19,08:56:55,07,06,1, 11.9,1,1, 1.275, 10529.840, 417.112, 52836.530 25/03/19,08:56:55,08,06,1, 11.9,1,1, 1.275, 10529.852, 417.118, 52836.489 25/03/19,08:56:55,09,06,1, 11.9,1,1, 1.275, 10529.848, 417.091, 52836.496 25/03/19,08:56:55,10,06,1, 11.9,1,1, 1.275, 10529.863, 417.087, 52836.512 25/03/19,08:56:55,11,06,1, 11.9,1,1, 1.275, 10529.864, 417.096, 52836.510 25/03/19,08:56:55,12,06,1, 11.9,1,1, 1.275, 10529.857, 417.104, 52836.480 25/03/19,08:56:55,13,06,1, 11.9,1,1, 1.275, 10529.843, 417.086, 52836.467 25/03/19,08:56:55,14,06,1, 11.9,1,1, 1.275, 10529.861, 417.099, 52836.449 25/03/19,08:56:55,15,06,1, 11.9,1,1, 1.275, 10529.864, 417.065, 52836.452 25/03/19,08:56:55,16,06,1, 11.9,1,1, 1.275, 10529.858, 417.060, 52836.466 25/03/19,08:56:55,17,06,1, 11.9,1,1, 1.275, 10529.855, 417.057, 52836.474 25/03/19,08:56:55,18,06,1, 11.9,1,1, 1.275, 10529.862, 417.073, 52836.456 25/03/19,08:56:55,19,06,1, 11.9,1,1, 1.275, 10529.872, 417.047, 52836.459 25/03/19,08:56:56,00,06,1, 11.9,1,1, 1.277, 10529.864, 417.047, 52836.459 25/03/19,08:56:56,01,06,1, 11.9,1,1, 1.277, 10529.862, 417.026, 52836.456 25/03/19,08:56:56,02,06,1, 11.9,1,1, 1.277, 10529.876, 417.040, 52836.388 25/03/19,08:56:56,03,06,1, 11.9,1,1, 1.277, 10529.892, 417.048, 52836.412 25/03/19,08:56:56,04,06,1, 11.9,1,1, 1.277, 10529.879, 417.045, 52836.495 25/03/19,08:56:56,05,06,1, 11.9,1,1, 1.277, 10529.887, 417.030, 52836.410 25/03/19,08:56:56,06,06,1, 11.9,1,1, 1.277, 10529.883, 417.039, 52836.396 25/03/19,08:56:56,07,06,1, 11.9,1,1, 1.277, 10529.909, 417.027, 52836.389 25/03/19,08:56:56,08,06,1, 11.9,1,1, 1.277, 10529.906, 417.025, 52836.408 25/03/19,08:56:56,09,06,1, 11.9,1,1, 1.277, 10529.901, 417.043, 52836.375 25/03/19,08:56:56,10,06,1, 11.9,1,1, 1.277, 10529.914, 417.006, 52836.433 25/03/19,08:56:56,11,06,1, 11.9,1,1, 1.277, 10529.899, 416.994, 52836.451 25/03/19,08:56:56,12,06,1, 11.9,1,1, 1.277, 10529.897, 416.988, 52836.351 25/03/19,08:56:56,13,06,1, 11.9,1,1, 1.277, 10529.920, 416.977, 52836.389 25/03/19,08:56:56,14,06,1, 11.9,1,1, 1.277, 10529.900, 416.999, 52836.346 25/03/19,08:56:56,15,06,1, 11.9,1,1, 1.277, 10529.912, 416.974, 52836.368 25/03/19,08:56:56,16,06,1, 11.9,1,1, 1.277, 10529.952, 416.984, 52836.373 25/03/19,08:56:56,17,06,1, 11.9,1,1, 1.277, 10529.936, 416.975, 52836.421 25/03/19,08:56:56,18,06,1, 11.9,1,1, 1.277, 10529.949, 416.966, 52836.465 25/03/19,08:56:56,19,06,1, 11.9,1,1, 1.277, 10529.937, 416.954, 52836.410 25/03/19,08:56:57,00,06,1, 11.9,1,1, 1.281, 10529.931, 416.954, 52836.410 25/03/19,08:56:57,01,06,1, 11.9,1,1, 1.281, 10529.943, 416.944, 52836.381 25/03/19,08:56:57,02,06,1, 11.9,1,1, 1.281, 10529.961, 416.950, 52836.508 25/03/19,08:56:57,03,06,1, 11.9,1,1, 1.281, 10529.975, 416.951, 52836.425 25/03/19,08:56:57,04,06,1, 11.9,1,1, 1.281, 10529.955, 416.940, 52836.490 25/03/19,08:56:57,05,06,1, 11.9,1,1, 1.281, 10529.955, 416.914, 52836.375 25/03/19,08:56:57,06,06,1, 11.9,1,1, 1.281, 10529.984, 416.917, 52836.371 25/03/19,08:56:57,07,06,1, 11.9,1,1, 1.281, 10529.976, 416.894, 52836.393 25/03/19,08:56:57,08,06,1, 11.9,1,1, 1.281, 10529.986, 416.903, 52836.325 25/03/19,08:56:57,09,06,1, 11.9,1,1, 1.281, 10530.005, 416.882, 52836.408 25/03/19,08:56:57,10,06,1, 11.9,1,1, 1.281, 10530.000, 416.895, 52836.397 25/03/19,08:56:57,11,06,1, 11.9,1,1, 1.281, 10529.980, 416.877, 52836.368 25/03/19,08:56:57,12,06,1, 11.9,1,1, 1.281, 10530.037, 416.860, 52836.444 25/03/19,08:56:57,13,06,1, 11.9,1,1, 1.281, 10530.017, 416.869, 52836.371 25/03/19,08:56:57,14,06,1, 11.9,1,1, 1.281, 10530.004, 416.847, 52836.351 25/03/19,08:56:57,15,06,1, 11.9,1,1, 1.281, 10530.016, 416.863, 52836.384 25/03/19,08:56:57,16,06,1, 11.9,1,1, 1.281, 10530.024, 416.821, 52836.378 25/03/19,08:56:57,17,06,1, 11.9,1,1, 1.281, 10530.026, 416.841, 52836.442 25/03/19,08:56:57,18,06,1, 11.9,1,1, 1.281, 10530.040, 416.822, 52836.338 25/03/19,08:56:57,19,06,1, 11.9,1,1, 1.281, 10530.049, 416.801, 52836.315 25/03/19,08:56:58,00,06,1, 11.9,1,1, 1.273, 10530.047, 416.801, 52836.315 25/03/19,08:56:58,01,06,1, 11.9,1,1, 1.273, 10530.073, 416.786, 52836.309 25/03/19,08:56:58,02,06,1, 11.9,1,1, 1.273, 10530.083, 416.781, 52836.280 25/03/19,08:56:58,03,06,1, 11.9,1,1, 1.273, 10530.073, 416.746, 52836.269 25/03/19,08:56:58,04,06,1, 11.9,1,1, 1.273, 10530.084, 416.750, 52836.291 25/03/19,08:56:58,05,06,1, 11.9,1,1, 1.273, 10530.078, 416.744, 52836.338 25/03/19,08:56:58,06,06,1, 11.9,1,1, 1.273, 10530.078, 416.745, 52836.254 25/03/19,08:56:58,07,06,1, 11.9,1,1, 1.273, 10530.068, 416.721, 52836.294 25/03/19,08:56:58,08,06,1, 11.9,1,1, 1.273, 10530.086, 416.716, 52836.265 25/03/19,08:56:58,09,06,1, 11.9,1,1, 1.273, 10530.086, 416.736, 52836.284 25/03/19,08:56:58,10,06,1, 11.9,1,1, 1.273, 10530.082, 416.713, 52836.295 25/03/19,08:56:58,11,06,1, 11.9,1,1, 1.273, 10530.115, 416.701, 52836.263 25/03/19,08:56:58,12,06,1, 11.9,1,1, 1.273, 10530.110, 416.672, 52836.290 25/03/19,08:56:58,13,06,1, 11.9,1,1, 1.273, 10530.103, 416.686, 52836.268 25/03/19,08:56:58,14,06,1, 11.9,1,1, 1.273, 10530.137, 416.656, 52836.166 25/03/19,08:56:58,15,06,1, 11.9,1,1, 1.273, 10530.123, 416.640, 52836.232 25/03/19,08:56:58,16,06,1, 11.9,1,1, 1.273, 10530.178, 416.639, 52836.193 25/03/19,08:56:58,17,06,1, 11.9,1,1, 1.273, 10530.114, 416.613, 52836.265 25/03/19,08:56:58,18,06,1, 11.9,1,1, 1.273, 10530.127, 416.631, 52836.234 25/03/19,08:56:58,19,06,1, 11.9,1,1, 1.273, 10530.126, 416.586, 52836.148 25/03/19,08:56:59,00,06,1, 11.9,1,1, 1.279, 10530.123, 416.586, 52836.148 25/03/19,08:56:59,01,06,1, 11.9,1,1, 1.279, 10530.141, 416.599, 52836.188 25/03/19,08:56:59,02,06,1, 11.9,1,1, 1.279, 10530.153, 416.593, 52836.217 25/03/19,08:56:59,03,06,1, 11.9,1,1, 1.279, 10530.150, 416.590, 52836.179 25/03/19,08:56:59,04,06,1, 11.9,1,1, 1.279, 10530.152, 416.568, 52836.127 25/03/19,08:56:59,05,06,1, 11.9,1,1, 1.279, 10530.173, 416.588, 52836.197 25/03/19,08:56:59,06,06,1, 11.9,1,1, 1.279, 10530.189, 416.546, 52836.181 25/03/19,08:56:59,07,06,1, 11.9,1,1, 1.279, 10530.177, 416.537, 52836.068 25/03/19,08:56:59,08,06,1, 11.9,1,1, 1.279, 10530.197, 416.551, 52836.063 25/03/19,08:56:59,09,06,1, 11.9,1,1, 1.279, 10530.215, 416.566, 52836.181 25/03/19,08:56:59,10,06,1, 11.9,1,1, 1.279, 10530.202, 416.542, 52836.146 25/03/19,08:56:59,11,06,1, 11.9,1,1, 1.279, 10530.220, 416.518, 52836.156 25/03/19,08:56:59,12,06,1, 11.9,1,1, 1.279, 10530.228, 416.525, 52836.145 25/03/19,08:56:59,13,06,1, 11.9,1,1, 1.279, 10530.227, 416.524, 52836.078 25/03/19,08:56:59,14,06,1, 11.9,1,1, 1.279, 10530.248, 416.541, 52836.050 25/03/19,08:56:59,15,06,1, 11.9,1,1, 1.279, 10530.226, 416.530, 52836.159 25/03/19,08:56:59,16,06,1, 11.9,1,1, 1.279, 10530.258, 416.544, 52836.167 25/03/19,08:56:59,17,06,1, 11.9,1,1, 1.279, 10530.241, 416.501, 52836.115 25/03/19,08:56:59,18,06,1, 11.9,1,1, 1.279, 10530.273, 416.518, 52836.148 25/03/19,08:56:59,19,06,1, 11.9,1,1, 1.279, 10530.299, 416.485, 52836.122 25/03/19,08:57:00,00,06,1, 11.9,1,1, 1.272, 10530.298, 416.485, 52836.122 25/03/19,08:57:00,01,06,1, 11.9,1,1, 1.272, 10530.279, 416.493, 52836.109 25/03/19,08:57:00,02,06,1, 11.9,1,1, 1.272, 10530.283, 416.489, 52835.960 25/03/19,08:57:00,03,06,1, 11.9,1,1, 1.272, 10530.321, 416.494, 52836.014 25/03/19,08:57:00,04,06,1, 11.9,1,1, 1.272, 10530.301, 416.467, 52835.968 25/03/19,08:57:00,05,06,1, 11.9,1,1, 1.272, 10530.289, 416.467, 52836.008 25/03/19,08:57:00,06,06,1, 11.9,1,1, 1.272, 10530.299, 416.444, 52835.958 25/03/19,08:57:00,07,06,1, 11.9,1,1, 1.272, 10530.344, 416.452, 52836.002 25/03/19,08:57:00,08,06,1, 11.9,1,1, 1.272, 10530.324, 416.436, 52835.964 25/03/19,08:57:00,09,06,1, 11.9,1,1, 1.272, 10530.335, 416.438, 52835.856 25/03/19,08:57:00,10,06,1, 11.9,1,1, 1.272, 10530.327, 416.470, 52835.971 25/03/19,08:57:00,11,06,1, 11.9,1,1, 1.272, 10530.361, 416.441, 52835.982 25/03/19,08:57:00,12,06,1, 11.9,1,1, 1.272, 10530.341, 416.418, 52835.895 25/03/19,08:57:00,13,06,1, 11.9,1,1, 1.272, 10530.387, 416.403, 52835.919 25/03/19,08:57:00,14,06,1, 11.9,1,1, 1.272, 10530.388, 416.393, 52835.931 25/03/19,08:57:00,15,06,1, 11.9,1,1, 1.272, 10530.394, 416.425, 52835.935 25/03/19,08:57:00,16,06,1, 11.9,1,1, 1.272, 10530.428, 416.406, 52835.699 25/03/19,08:57:00,17,06,1, 11.9,1,1, 1.272, 10530.393, 416.410, 52835.751 25/03/19,08:57:00,18,06,1, 11.9,1,1, 1.272, 10530.388, 416.401, 52835.965 25/03/19,08:57:00,19,06,1, 11.9,1,1, 1.272, 10530.413, 416.400, 52835.885 25/03/19,08:57:01,00,06,1, 11.9,1,1, 1.276, 10530.406, 416.400, 52835.885 25/03/19,08:57:01,01,06,1, 11.9,1,1, 1.276, 10530.467, 416.368, 52835.931 25/03/19,08:57:01,02,06,1, 11.9,1,1, 1.276, 10530.461, 416.376, 52835.891 25/03/19,08:57:01,03,06,1, 11.9,1,1, 1.276, 10530.452, 416.360, 52835.928 25/03/19,08:57:01,04,06,1, 11.9,1,1, 1.276, 10530.472, 416.355, 52835.841 25/03/19,08:57:01,05,06,1, 11.9,1,1, 1.276, 10530.473, 416.341, 52835.832 25/03/19,08:57:01,06,06,1, 11.9,1,1, 1.276, 10530.488, 416.336, 52835.798 25/03/19,08:57:01,07,06,1, 11.9,1,1, 1.276, 10530.478, 416.323, 52835.756 25/03/19,08:57:01,08,06,1, 11.9,1,1, 1.276, 10530.508, 416.338, 52835.887 25/03/19,08:57:01,09,06,1, 11.9,1,1, 1.276, 10530.508, 416.342, 52835.858 25/03/19,08:57:01,10,06,1, 11.9,1,1, 1.276, 10530.503, 416.341, 52835.896 25/03/19,08:57:01,11,06,1, 11.9,1,1, 1.276, 10530.512, 416.335, 52835.802 25/03/19,08:57:01,12,06,1, 11.9,1,1, 1.276, 10530.542, 416.339, 52835.897 25/03/19,08:57:01,13,06,1, 11.9,1,1, 1.276, 10530.521, 416.326, 52835.890 25/03/19,08:57:01,14,06,1, 11.9,1,1, 1.276, 10530.535, 416.318, 52835.823 25/03/19,08:57:01,15,06,1, 11.9,1,1, 1.276, 10530.571, 416.306, 52835.815 25/03/19,08:57:01,16,06,1, 11.9,1,1, 1.276, 10530.566, 416.292, 52835.853 25/03/19,08:57:01,17,06,1, 11.9,1,1, 1.276, 10530.571, 416.275, 52835.819 25/03/19,08:57:01,18,06,1, 11.9,1,1, 1.276, 10530.573, 416.285, 52835.819 25/03/19,08:57:01,19,06,1, 11.9,1,1, 1.276, 10530.585, 416.288, 52835.748 25/03/19,08:57:02,00,06,1, 11.9,1,1, 1.277, 10530.581, 416.288, 52835.748 25/03/19,08:57:02,01,06,1, 11.9,1,1, 1.277, 10530.587, 416.286, 52835.817 25/03/19,08:57:02,02,06,1, 11.9,1,1, 1.277, 10530.587, 416.285, 52835.821 25/03/19,08:57:02,03,06,1, 11.9,1,1, 1.277, 10530.612, 416.294, 52835.841 25/03/19,08:57:02,04,06,1, 11.9,1,1, 1.277, 10530.618, 416.291, 52835.747 25/03/19,08:57:02,05,06,1, 11.9,1,1, 1.277, 10530.619, 416.289, 52835.800 25/03/19,08:57:02,06,06,1, 11.9,1,1, 1.277, 10530.632, 416.271, 52835.726 25/03/19,08:57:02,07,06,1, 11.9,1,1, 1.277, 10530.656, 416.264, 52835.737 25/03/19,08:57:02,08,06,1, 11.9,1,1, 1.277, 10530.642, 416.270, 52835.693 25/03/19,08:57:02,09,06,1, 11.9,1,1, 1.277, 10530.660, 416.260, 52835.769 25/03/19,08:57:02,10,06,1, 11.9,1,1, 1.277, 10530.680, 416.254, 52835.779 25/03/19,08:57:02,11,06,1, 11.9,1,1, 1.277, 10530.674, 416.246, 52835.737 25/03/19,08:57:02,12,06,1, 11.9,1,1, 1.277, 10530.678, 416.236, 52835.723 25/03/19,08:57:02,13,06,1, 11.9,1,1, 1.277, 10530.704, 416.236, 52835.727 25/03/19,08:57:02,14,06,1, 11.9,1,1, 1.277, 10530.705, 416.249, 52835.674 25/03/19,08:57:02,15,06,1, 11.9,1,1, 1.277, 10530.686, 416.251, 52835.770 25/03/19,08:57:02,16,06,1, 11.9,1,1, 1.277, 10530.693, 416.223, 52835.809 25/03/19,08:57:02,17,06,1, 11.9,1,1, 1.277, 10530.707, 416.226, 52835.770 25/03/19,08:57:02,18,06,1, 11.9,1,1, 1.277, 10530.731, 416.236, 52835.752 25/03/19,08:57:02,19,06,1, 11.9,1,1, 1.277, 10530.741, 416.207, 52835.718 25/03/19,08:57:03,00,06,1, 11.9,1,1, 1.275, 10530.740, 416.207, 52835.718 25/03/19,08:57:03,01,06,1, 11.9,1,1, 1.275, 10530.753, 416.227, 52835.695 25/03/19,08:57:03,02,06,1, 11.9,1,1, 1.275, 10530.784, 416.184, 52835.709 25/03/19,08:57:03,03,06,1, 11.9,1,1, 1.275, 10530.772, 416.203, 52835.706 25/03/19,08:57:03,04,06,1, 11.9,1,1, 1.275, 10530.791, 416.201, 52835.665 25/03/19,08:57:03,05,06,1, 11.9,1,1, 1.275, 10530.815, 416.187, 52835.703 25/03/19,08:57:03,06,06,1, 11.9,1,1, 1.275, 10530.826, 416.161, 52835.647 25/03/19,08:57:03,07,06,1, 11.9,1,1, 1.275, 10530.851, 416.163, 52835.653 25/03/19,08:57:03,08,06,1, 11.9,1,1, 1.275, 10530.842, 416.137, 52835.731 25/03/19,08:57:03,09,06,1, 11.9,1,1, 1.275, 10530.846, 416.147, 52835.650 25/03/19,08:57:03,10,06,1, 11.9,1,1, 1.275, 10530.854, 416.143, 52835.686 25/03/19,08:57:03,11,06,1, 11.9,1,1, 1.275, 10530.867, 416.116, 52835.580 25/03/19,08:57:03,12,06,1, 11.9,1,1, 1.275, 10530.874, 416.104, 52835.580 25/03/19,08:57:03,13,06,1, 11.9,1,1, 1.275, 10530.910, 416.095, 52835.630 25/03/19,08:57:03,14,06,1, 11.9,1,1, 1.275, 10530.906, 416.078, 52835.653 25/03/19,08:57:03,15,06,1, 11.9,1,1, 1.275, 10530.938, 416.074, 52835.614 25/03/19,08:57:03,16,06,1, 11.9,1,1, 1.275, 10530.935, 416.064, 52835.663 25/03/19,08:57:03,17,06,1, 11.9,1,1, 1.275, 10530.937, 416.034, 52835.661 25/03/19,08:57:03,18,06,1, 11.9,1,1, 1.275, 10530.949, 416.027, 52835.610 25/03/19,08:57:03,19,06,1, 11.9,1,1, 1.275, 10530.966, 416.012, 52835.572 25/03/19,08:57:04,00,07,1, 11.9,1,1, 1.272, 10530.965, 416.012, 52835.572 25/03/19,08:57:04,01,07,1, 11.9,1,1, 1.272, 10531.013, 416.005, 52835.598 25/03/19,08:57:04,02,07,1, 11.9,1,1, 1.272, 10530.995, 415.977, 52835.610 25/03/19,08:57:04,03,07,1, 11.9,1,1, 1.272, 10531.024, 415.963, 52835.600 25/03/19,08:57:04,04,07,1, 11.9,1,1, 1.272, 10531.007, 415.965, 52835.563 25/03/19,08:57:04,05,07,1, 11.9,1,1, 1.272, 10531.053, 415.954, 52835.581 25/03/19,08:57:04,06,07,1, 11.9,1,1, 1.272, 10531.037, 415.930, 52835.473 25/03/19,08:57:04,07,07,1, 11.9,1,1, 1.272, 10531.083, 415.923, 52835.468 25/03/19,08:57:04,08,07,1, 11.9,1,1, 1.272, 10531.094, 415.915, 52835.509 25/03/19,08:57:04,09,07,1, 11.9,1,1, 1.272, 10531.097, 415.898, 52835.539 25/03/19,08:57:04,10,07,1, 11.9,1,1, 1.272, 10531.130, 415.901, 52835.592 25/03/19,08:57:04,11,07,1, 11.9,1,1, 1.272, 10531.116, 415.897, 52835.513 25/03/19,08:57:04,12,07,1, 11.9,1,1, 1.272, 10531.122, 415.851, 52835.454 25/03/19,08:57:04,13,07,1, 11.9,1,1, 1.272, 10531.149, 415.842, 52835.457 25/03/19,08:57:04,14,07,1, 11.9,1,1, 1.272, 10531.146, 415.839, 52835.554 25/03/19,08:57:04,15,07,1, 11.9,1,1, 1.272, 10531.157, 415.831, 52835.436 25/03/19,08:57:04,16,07,1, 11.9,1,1, 1.272, 10531.188, 415.820, 52835.464 25/03/19,08:57:04,17,07,1, 11.9,1,1, 1.272, 10531.226, 415.812, 52835.443 25/03/19,08:57:04,18,07,1, 11.9,1,1, 1.272, 10531.191, 415.791, 52835.510 25/03/19,08:57:04,19,07,1, 11.9,1,1, 1.272, 10531.213, 415.789, 52835.425 25/03/19,08:57:05,00,06,1, 12.0,1,1, 1.277, 10531.207, 415.789, 52835.425 25/03/19,08:57:05,01,06,1, 12.0,1,1, 1.277, 10531.242, 415.749, 52835.295 25/03/19,08:57:05,02,06,1, 12.0,1,1, 1.277, 10531.256, 415.773, 52835.541 25/03/19,08:57:05,03,06,1, 12.0,1,1, 1.277, 10531.289, 415.738, 52835.425 25/03/19,08:57:05,04,06,1, 12.0,1,1, 1.277, 10531.292, 415.729, 52835.407 25/03/19,08:57:05,05,06,1, 12.0,1,1, 1.277, 10531.290, 415.671, 52835.377 25/03/19,08:57:05,06,06,1, 12.0,1,1, 1.277, 10531.283, 415.683, 52835.369 25/03/19,08:57:05,07,06,1, 12.0,1,1, 1.277, 10531.306, 415.665, 52835.369 25/03/19,08:57:05,08,06,1, 12.0,1,1, 1.277, 10531.303, 415.672, 52835.402 25/03/19,08:57:05,09,06,1, 12.0,1,1, 1.277, 10531.346, 415.651, 52835.349 25/03/19,08:57:05,10,06,1, 12.0,1,1, 1.277, 10531.337, 415.640, 52835.413 25/03/19,08:57:05,11,06,1, 12.0,1,1, 1.277, 10531.338, 415.623, 52835.382 25/03/19,08:57:05,12,06,1, 12.0,1,1, 1.277, 10531.354, 415.619, 52835.301 25/03/19,08:57:05,13,06,1, 12.0,1,1, 1.277, 10531.373, 415.588, 52835.343 25/03/19,08:57:05,14,06,1, 12.0,1,1, 1.277, 10531.362, 415.562, 52835.284 25/03/19,08:57:05,15,06,1, 12.0,1,1, 1.277, 10531.377, 415.546, 52835.357 25/03/19,08:57:05,16,06,1, 12.0,1,1, 1.277, 10531.403, 415.535, 52835.363 25/03/19,08:57:05,17,06,1, 12.0,1,1, 1.277, 10531.405, 415.513, 52835.332 25/03/19,08:57:05,18,06,1, 12.0,1,1, 1.277, 10531.393, 415.513, 52835.221 25/03/19,08:57:05,19,06,1, 12.0,1,1, 1.277, 10531.392, 415.489, 52835.272 25/03/19,08:57:06,00,06,1, 11.9,1,1, 1.276, 10531.391, 415.489, 52835.272 25/03/19,08:57:06,01,06,1, 11.9,1,1, 1.276, 10531.431, 415.472, 52835.259 25/03/19,08:57:06,02,06,1, 11.9,1,1, 1.276, 10531.453, 415.438, 52835.263 25/03/19,08:57:06,03,06,1, 11.9,1,1, 1.276, 10531.459, 415.416, 52835.275 25/03/19,08:57:06,04,06,1, 11.9,1,1, 1.276, 10531.487, 415.410, 52835.238 25/03/19,08:57:06,05,06,1, 11.9,1,1, 1.276, 10531.495, 415.385, 52835.226 25/03/19,08:57:06,06,06,1, 11.9,1,1, 1.276, 10531.486, 415.370, 52835.108 25/03/19,08:57:06,07,06,1, 11.9,1,1, 1.276, 10531.471, 415.381, 52835.216 25/03/19,08:57:06,08,06,1, 11.9,1,1, 1.276, 10531.475, 415.334, 52835.233 25/03/19,08:57:06,09,06,1, 11.9,1,1, 1.276, 10531.510, 415.307, 52835.170 25/03/19,08:57:06,10,06,1, 11.9,1,1, 1.276, 10531.501, 415.316, 52835.309 25/03/19,08:57:06,11,06,1, 11.9,1,1, 1.276, 10531.527, 415.278, 52835.034 25/03/19,08:57:06,12,06,1, 11.9,1,1, 1.276, 10531.519, 415.280, 52835.004 25/03/19,08:57:06,13,06,1, 11.9,1,1, 1.276, 10531.555, 415.231, 52835.068 25/03/19,08:57:06,14,06,1, 11.9,1,1, 1.276, 10531.516, 415.216, 52835.119 25/03/19,08:57:06,15,06,1, 11.9,1,1, 1.276, 10531.548, 415.206, 52835.068 25/03/19,08:57:06,16,06,1, 11.9,1,1, 1.276, 10531.541, 415.211, 52835.115 25/03/19,08:57:06,17,06,1, 11.9,1,1, 1.276, 10531.549, 415.159, 52835.098 25/03/19,08:57:06,18,06,1, 11.9,1,1, 1.276, 10531.539, 415.141, 52835.045 25/03/19,08:57:06,19,06,1, 11.9,1,1, 1.276, 10531.553, 415.121, 52835.052 25/03/19,08:57:07,00,06,1, 11.9,1,1, 1.275, 10531.549, 415.121, 52835.052 25/03/19,08:57:07,01,06,1, 11.9,1,1, 1.275, 10531.578, 415.093, 52835.010 25/03/19,08:57:07,02,06,1, 11.9,1,1, 1.275, 10531.587, 415.043, 52834.994 25/03/19,08:57:07,03,06,1, 11.9,1,1, 1.275, 10531.578, 415.038, 52835.001 25/03/19,08:57:07,04,06,1, 11.9,1,1, 1.275, 10531.588, 414.979, 52835.037 25/03/19,08:57:07,05,06,1, 11.9,1,1, 1.275, 10531.627, 414.958, 52834.923 25/03/19,08:57:07,06,06,1, 11.9,1,1, 1.275, 10531.591, 414.939, 52834.951 25/03/19,08:57:07,07,06,1, 11.9,1,1, 1.275, 10531.620, 414.911, 52834.903 25/03/19,08:57:07,08,06,1, 11.9,1,1, 1.275, 10531.623, 414.894, 52834.988 25/03/19,08:57:07,09,06,1, 11.9,1,1, 1.275, 10531.653, 414.882, 52834.941 25/03/19,08:57:07,10,06,1, 11.9,1,1, 1.275, 10531.621, 414.825, 52834.879 25/03/19,08:57:07,11,06,1, 11.9,1,1, 1.275, 10531.653, 414.816, 52834.929 25/03/19,08:57:07,12,06,1, 11.9,1,1, 1.275, 10531.655, 414.782, 52834.857 25/03/19,08:57:07,13,06,1, 11.9,1,1, 1.275, 10531.669, 414.743, 52834.807 25/03/19,08:57:07,14,06,1, 11.9,1,1, 1.275, 10531.677, 414.706, 52834.796 25/03/19,08:57:07,15,06,1, 11.9,1,1, 1.275, 10531.680, 414.693, 52834.836 25/03/19,08:57:07,16,06,1, 11.9,1,1, 1.275, 10531.665, 414.676, 52834.877 25/03/19,08:57:07,17,06,1, 11.9,1,1, 1.275, 10531.699, 414.666, 52834.850 25/03/19,08:57:07,18,06,1, 11.9,1,1, 1.275, 10531.676, 414.592, 52834.796 25/03/19,08:57:07,19,06,1, 11.9,1,1, 1.275, 10531.736, 414.571, 52834.729 25/03/19,08:57:08,00,07,1, 12.0,1,1, 1.272, 10531.733, 414.571, 52834.729 25/03/19,08:57:08,01,07,1, 12.0,1,1, 1.272, 10531.725, 414.504, 52834.662 25/03/19,08:57:08,02,07,1, 12.0,1,1, 1.272, 10531.753, 414.485, 52834.715 25/03/19,08:57:08,03,07,1, 12.0,1,1, 1.272, 10531.775, 414.476, 52834.701 25/03/19,08:57:08,04,07,1, 12.0,1,1, 1.272, 10531.735, 414.437, 52834.674 25/03/19,08:57:08,05,07,1, 12.0,1,1, 1.272, 10531.783, 414.386, 52834.651 25/03/19,08:57:08,06,07,1, 12.0,1,1, 1.272, 10531.768, 414.368, 52834.627 25/03/19,08:57:08,07,07,1, 12.0,1,1, 1.272, 10531.793, 414.347, 52834.563 25/03/19,08:57:08,08,07,1, 12.0,1,1, 1.272, 10531.796, 414.310, 52834.672 25/03/19,08:57:08,09,07,1, 12.0,1,1, 1.272, 10531.811, 414.297, 52834.665 25/03/19,08:57:08,10,07,1, 12.0,1,1, 1.272, 10531.801, 414.263, 52834.650 25/03/19,08:57:08,11,07,1, 12.0,1,1, 1.272, 10531.811, 414.231, 52834.534 25/03/19,08:57:08,12,07,1, 12.0,1,1, 1.272, 10531.843, 414.186, 52834.546 25/03/19,08:57:08,13,07,1, 12.0,1,1, 1.272, 10531.837, 414.153, 52834.574 25/03/19,08:57:08,14,07,1, 12.0,1,1, 1.272, 10531.850, 414.140, 52834.533 25/03/19,08:57:08,15,07,1, 12.0,1,1, 1.272, 10531.859, 414.115, 52834.512 25/03/19,08:57:08,16,07,1, 12.0,1,1, 1.272, 10531.848, 414.095, 52834.559 25/03/19,08:57:08,17,07,1, 12.0,1,1, 1.272, 10531.857, 414.038, 52834.540 25/03/19,08:57:08,18,07,1, 12.0,1,1, 1.272, 10531.862, 414.026, 52834.528 25/03/19,08:57:08,19,07,1, 12.0,1,1, 1.272, 10531.869, 413.969, 52834.497 25/03/19,08:57:09,00,07,1, 11.9,1,1, 1.274, 10531.867, 413.969, 52834.497 25/03/19,08:57:09,01,07,1, 11.9,1,1, 1.274, 10531.898, 413.917, 52834.421 25/03/19,08:57:09,02,07,1, 11.9,1,1, 1.274, 10531.891, 413.871, 52834.454 25/03/19,08:57:09,03,07,1, 11.9,1,1, 1.274, 10531.915, 413.857, 52834.432 25/03/19,08:57:09,04,07,1, 11.9,1,1, 1.274, 10531.935, 413.825, 52834.365 25/03/19,08:57:09,05,07,1, 11.9,1,1, 1.274, 10531.930, 413.795, 52834.342 25/03/19,08:57:09,06,07,1, 11.9,1,1, 1.274, 10531.932, 413.754, 52834.322 25/03/19,08:57:09,07,07,1, 11.9,1,1, 1.274, 10531.922, 413.724, 52834.377 25/03/19,08:57:09,08,07,1, 11.9,1,1, 1.274, 10531.935, 413.705, 52834.413 25/03/19,08:57:09,09,07,1, 11.9,1,1, 1.274, 10531.973, 413.641, 52834.266 25/03/19,08:57:09,10,07,1, 11.9,1,1, 1.274, 10531.938, 413.655, 52834.358 25/03/19,08:57:09,11,07,1, 11.9,1,1, 1.274, 10531.941, 413.616, 52834.351 25/03/19,08:57:09,12,07,1, 11.9,1,1, 1.274, 10531.986, 413.580, 52834.285 25/03/19,08:57:09,13,07,1, 11.9,1,1, 1.274, 10531.959, 413.536, 52834.302 25/03/19,08:57:09,14,07,1, 11.9,1,1, 1.274, 10531.972, 413.511, 52834.296 25/03/19,08:57:09,15,07,1, 11.9,1,1, 1.274, 10531.986, 413.469, 52834.176 25/03/19,08:57:09,16,07,1, 11.9,1,1, 1.274, 10531.982, 413.461, 52834.302 25/03/19,08:57:09,17,07,1, 11.9,1,1, 1.274, 10531.992, 413.444, 52834.254 25/03/19,08:57:09,18,07,1, 11.9,1,1, 1.274, 10531.997, 413.391, 52834.198 25/03/19,08:57:09,19,07,1, 11.9,1,1, 1.274, 10532.008, 413.364, 52834.201 25/03/19,08:57:10,00,07,1, 12.0,1,1, 1.277, 10532.000, 413.364, 52834.201 25/03/19,08:57:10,01,07,1, 12.0,1,1, 1.277, 10532.035, 413.324, 52834.154 25/03/19,08:57:10,02,07,1, 12.0,1,1, 1.277, 10532.001, 413.268, 52834.143 25/03/19,08:57:10,03,07,1, 12.0,1,1, 1.277, 10532.025, 413.245, 52834.111 25/03/19,08:57:10,04,07,1, 12.0,1,1, 1.277, 10532.012, 413.187, 52834.065 25/03/19,08:57:10,05,07,1, 12.0,1,1, 1.277, 10532.053, 413.151, 52834.069 25/03/19,08:57:10,06,07,1, 12.0,1,1, 1.277, 10532.061, 413.145, 52834.047 25/03/19,08:57:10,07,07,1, 12.0,1,1, 1.277, 10532.053, 413.116, 52834.052 25/03/19,08:57:10,08,07,1, 12.0,1,1, 1.277, 10532.075, 413.083, 52834.061 25/03/19,08:57:10,09,07,1, 12.0,1,1, 1.277, 10532.091, 413.059, 52834.027 25/03/19,08:57:10,10,07,1, 12.0,1,1, 1.277, 10532.059, 413.004, 52834.006 25/03/19,08:57:10,11,07,1, 12.0,1,1, 1.277, 10532.075, 412.979, 52833.996 25/03/19,08:57:10,12,07,1, 12.0,1,1, 1.277, 10532.095, 412.952, 52833.986 25/03/19,08:57:10,13,07,1, 12.0,1,1, 1.277, 10532.106, 412.916, 52833.988 25/03/19,08:57:10,14,07,1, 12.0,1,1, 1.277, 10532.112, 412.898, 52833.964 25/03/19,08:57:10,15,07,1, 12.0,1,1, 1.277, 10532.098, 412.844, 52833.994 25/03/19,08:57:10,16,07,1, 12.0,1,1, 1.277, 10532.101, 412.829, 52833.865 25/03/19,08:57:10,17,07,1, 12.0,1,1, 1.277, 10532.118, 412.773, 52833.999 25/03/19,08:57:10,18,07,1, 12.0,1,1, 1.277, 10532.118, 412.748, 52833.917 25/03/19,08:57:10,19,07,1, 12.0,1,1, 1.277, 10532.118, 412.746, 52833.901 25/03/19,08:57:11,00,07,1, 11.9,1,1, 1.276, 10532.117, 412.746, 52833.901 25/03/19,08:57:11,01,07,1, 11.9,1,1, 1.276, 10532.153, 412.651, 52833.909 25/03/19,08:57:11,02,07,1, 11.9,1,1, 1.276, 10532.153, 412.654, 52833.900 25/03/19,08:57:11,03,07,1, 11.9,1,1, 1.276, 10532.166, 412.603, 52833.826 25/03/19,08:57:11,04,07,1, 11.9,1,1, 1.276, 10532.163, 412.577, 52833.823 25/03/19,08:57:11,05,07,1, 11.9,1,1, 1.276, 10532.212, 412.537, 52833.803 25/03/19,08:57:11,06,07,1, 11.9,1,1, 1.276, 10532.185, 412.505, 52833.766 25/03/19,08:57:11,07,07,1, 11.9,1,1, 1.276, 10532.188, 412.450, 52833.791 25/03/19,08:57:11,08,07,1, 11.9,1,1, 1.276, 10532.201, 412.425, 52833.738 25/03/19,08:57:11,09,07,1, 11.9,1,1, 1.276, 10532.215, 412.386, 52833.733 25/03/19,08:57:11,10,07,1, 11.9,1,1, 1.276, 10532.208, 412.345, 52833.757 25/03/19,08:57:11,11,07,1, 11.9,1,1, 1.276, 10532.239, 412.313, 52833.767 25/03/19,08:57:11,12,07,1, 11.9,1,1, 1.276, 10532.225, 412.274, 52833.662 25/03/19,08:57:11,13,07,1, 11.9,1,1, 1.276, 10532.237, 412.257, 52833.646 25/03/19,08:57:11,14,07,1, 11.9,1,1, 1.276, 10532.241, 412.246, 52833.673 25/03/19,08:57:11,15,07,1, 11.9,1,1, 1.276, 10532.227, 412.164, 52833.712 25/03/19,08:57:11,16,07,1, 11.9,1,1, 1.276, 10532.245, 412.184, 52833.694 25/03/19,08:57:11,17,07,1, 11.9,1,1, 1.276, 10532.268, 412.118, 52833.668 25/03/19,08:57:11,18,07,1, 11.9,1,1, 1.276, 10532.279, 412.089, 52833.626 25/03/19,08:57:11,19,07,1, 11.9,1,1, 1.276, 10532.275, 412.075, 52833.594 25/03/19,08:57:12,00,06,1, 11.9,1,1, 1.276, 10532.267, 412.075, 52833.594 25/03/19,08:57:12,01,06,1, 11.9,1,1, 1.276, 10532.326, 412.016, 52833.644 25/03/19,08:57:12,02,06,1, 11.9,1,1, 1.276, 10532.274, 411.984, 52833.596 25/03/19,08:57:12,03,06,1, 11.9,1,1, 1.276, 10532.287, 411.930, 52833.540 25/03/19,08:57:12,04,06,1, 11.9,1,1, 1.276, 10532.342, 411.924, 52833.507 25/03/19,08:57:12,05,06,1, 11.9,1,1, 1.276, 10532.342, 411.894, 52833.458 25/03/19,08:57:12,06,06,1, 11.9,1,1, 1.276, 10532.343, 411.889, 52833.505 25/03/19,08:57:12,07,06,1, 11.9,1,1, 1.276, 10532.350, 411.848, 52833.530 25/03/19,08:57:12,08,06,1, 11.9,1,1, 1.276, 10532.351, 411.797, 52833.471 25/03/19,08:57:12,09,06,1, 11.9,1,1, 1.276, 10532.376, 411.772, 52833.562 25/03/19,08:57:12,10,06,1, 11.9,1,1, 1.276, 10532.372, 411.755, 52833.517 25/03/19,08:57:12,11,06,1, 11.9,1,1, 1.276, 10532.397, 411.699, 52833.495 25/03/19,08:57:12,12,06,1, 11.9,1,1, 1.276, 10532.389, 411.676, 52833.393 25/03/19,08:57:12,13,06,1, 11.9,1,1, 1.276, 10532.398, 411.654, 52833.396 25/03/19,08:57:12,14,06,1, 11.9,1,1, 1.276, 10532.424, 411.651, 52833.428 25/03/19,08:57:12,15,06,1, 11.9,1,1, 1.276, 10532.438, 411.624, 52833.504 25/03/19,08:57:12,16,06,1, 11.9,1,1, 1.276, 10532.446, 411.581, 52833.375 25/03/19,08:57:12,17,06,1, 11.9,1,1, 1.276, 10532.440, 411.557, 52833.335 25/03/19,08:57:12,18,06,1, 11.9,1,1, 1.276, 10532.463, 411.525, 52833.419 25/03/19,08:57:12,19,06,1, 11.9,1,1, 1.276, 10532.491, 411.477, 52833.356 25/03/19,08:57:13,00,07,1, 11.9,1,1, 1.271, 10532.484, 411.477, 52833.356 25/03/19,08:57:13,01,07,1, 11.9,1,1, 1.271, 10532.491, 411.431, 52833.361 25/03/19,08:57:13,02,07,1, 11.9,1,1, 1.271, 10532.483, 411.419, 52833.425 25/03/19,08:57:13,03,07,1, 11.9,1,1, 1.271, 10532.508, 411.366, 52833.313 25/03/19,08:57:13,04,07,1, 11.9,1,1, 1.271, 10532.520, 411.345, 52833.324 25/03/19,08:57:13,05,07,1, 11.9,1,1, 1.271, 10532.524, 411.309, 52833.304 25/03/19,08:57:13,06,07,1, 11.9,1,1, 1.271, 10532.553, 411.273, 52833.094 25/03/19,08:57:13,07,07,1, 11.9,1,1, 1.271, 10532.530, 411.239, 52833.275 25/03/19,08:57:13,08,07,1, 11.9,1,1, 1.271, 10532.542, 411.204, 52833.270 25/03/19,08:57:13,09,07,1, 11.9,1,1, 1.271, 10532.543, 411.178, 52833.216 25/03/19,08:57:13,10,07,1, 11.9,1,1, 1.271, 10532.560, 411.163, 52833.253 25/03/19,08:57:13,11,07,1, 11.9,1,1, 1.271, 10532.560, 411.109, 52833.175 25/03/19,08:57:13,12,07,1, 11.9,1,1, 1.271, 10532.603, 411.070, 52833.155 25/03/19,08:57:13,13,07,1, 11.9,1,1, 1.271, 10532.613, 411.053, 52833.199 25/03/19,08:57:13,14,07,1, 11.9,1,1, 1.271, 10532.614, 411.018, 52833.182 25/03/19,08:57:13,15,07,1, 11.9,1,1, 1.271, 10532.596, 410.983, 52833.150 25/03/19,08:57:13,16,07,1, 11.9,1,1, 1.271, 10532.605, 410.953, 52833.113 25/03/19,08:57:13,17,07,1, 11.9,1,1, 1.271, 10532.619, 410.918, 52833.116 25/03/19,08:57:13,18,07,1, 11.9,1,1, 1.271, 10532.640, 410.901, 52833.065 25/03/19,08:57:13,19,07,1, 11.9,1,1, 1.271, 10532.634, 410.839, 52833.080 25/03/19,08:57:14,00,07,1, 11.9,1,1, 1.278, 10532.626, 410.839, 52833.080 25/03/19,08:57:14,01,07,1, 11.9,1,1, 1.278, 10532.675, 410.801, 52833.064 25/03/19,08:57:14,02,07,1, 11.9,1,1, 1.278, 10532.680, 410.751, 52833.074 25/03/19,08:57:14,03,07,1, 11.9,1,1, 1.278, 10532.683, 410.770, 52833.024 25/03/19,08:57:14,04,07,1, 11.9,1,1, 1.278, 10532.669, 410.725, 52833.020 25/03/19,08:57:14,05,07,1, 11.9,1,1, 1.278, 10532.707, 410.687, 52833.035 25/03/19,08:57:14,06,07,1, 11.9,1,1, 1.278, 10532.713, 410.659, 52833.030 25/03/19,08:57:14,07,07,1, 11.9,1,1, 1.278, 10532.731, 410.640, 52833.025 25/03/19,08:57:14,08,07,1, 11.9,1,1, 1.278, 10532.735, 410.612, 52832.989 25/03/19,08:57:14,09,07,1, 11.9,1,1, 1.278, 10532.741, 410.579, 52833.045 25/03/19,08:57:14,10,07,1, 11.9,1,1, 1.278, 10532.755, 410.544, 52832.958 25/03/19,08:57:14,11,07,1, 11.9,1,1, 1.278, 10532.765, 410.535, 52832.916 25/03/19,08:57:14,12,07,1, 11.9,1,1, 1.278, 10532.777, 410.499, 52832.956 25/03/19,08:57:14,13,07,1, 11.9,1,1, 1.278, 10532.787, 410.471, 52832.942 25/03/19,08:57:14,14,07,1, 11.9,1,1, 1.278, 10532.810, 410.435, 52832.899 25/03/19,08:57:14,15,07,1, 11.9,1,1, 1.278, 10532.803, 410.407, 52832.931 25/03/19,08:57:14,16,07,1, 11.9,1,1, 1.278, 10532.783, 410.398, 52832.878 25/03/19,08:57:14,17,07,1, 11.9,1,1, 1.278, 10532.817, 410.364, 52832.847 25/03/19,08:57:14,18,07,1, 11.9,1,1, 1.278, 10532.843, 410.327, 52832.867 25/03/19,08:57:14,19,07,1, 11.9,1,1, 1.278, 10532.845, 410.318, 52832.800 25/03/19,08:57:15,00,07,1, 11.9,1,1, 1.272, 10532.843, 410.318, 52832.800 25/03/19,08:57:15,01,07,1, 11.9,1,1, 1.272, 10532.829, 410.259, 52832.863 25/03/19,08:57:15,02,07,1, 11.9,1,1, 1.272, 10532.842, 410.245, 52832.851 25/03/19,08:57:15,03,07,1, 11.9,1,1, 1.272, 10532.843, 410.217, 52832.732 25/03/19,08:57:15,04,07,1, 11.9,1,1, 1.272, 10532.852, 410.175, 52832.768 25/03/19,08:57:15,05,07,1, 11.9,1,1, 1.272, 10532.881, 410.139, 52832.745 25/03/19,08:57:15,06,07,1, 11.9,1,1, 1.272, 10532.860, 410.126, 52832.795 25/03/19,08:57:15,07,07,1, 11.9,1,1, 1.272, 10532.876, 410.109, 52832.776 25/03/19,08:57:15,08,07,1, 11.9,1,1, 1.272, 10532.867, 410.078, 52832.787 25/03/19,08:57:15,09,07,1, 11.9,1,1, 1.272, 10532.879, 410.042, 52832.752 25/03/19,08:57:15,10,07,1, 11.9,1,1, 1.272, 10532.874, 410.025, 52832.789 25/03/19,08:57:15,11,07,1, 11.9,1,1, 1.272, 10532.889, 409.989, 52832.695 25/03/19,08:57:15,12,07,1, 11.9,1,1, 1.272, 10532.920, 409.989, 52832.751 25/03/19,08:57:15,13,07,1, 11.9,1,1, 1.272, 10532.916, 409.963, 52832.716 25/03/19,08:57:15,14,07,1, 11.9,1,1, 1.272, 10532.911, 409.925, 52832.737 25/03/19,08:57:15,15,07,1, 11.9,1,1, 1.272, 10532.916, 409.880, 52832.656 25/03/19,08:57:15,16,07,1, 11.9,1,1, 1.272, 10532.935, 409.871, 52832.656 25/03/19,08:57:15,17,07,1, 11.9,1,1, 1.272, 10532.957, 409.860, 52832.718 25/03/19,08:57:15,18,07,1, 11.9,1,1, 1.272, 10532.941, 409.820, 52832.661 25/03/19,08:57:15,19,07,1, 11.9,1,1, 1.272, 10532.945, 409.809, 52832.663 25/03/19,08:57:16,00,06,1, 11.9,1,1, 1.275, 10532.943, 409.809, 52832.663 25/03/19,08:57:16,01,06,1, 11.9,1,1, 1.275, 10532.950, 409.767, 52832.607 25/03/19,08:57:16,02,06,1, 11.9,1,1, 1.275, 10532.956, 409.767, 52832.705 25/03/19,08:57:16,03,06,1, 11.9,1,1, 1.275, 10532.961, 409.731, 52832.556 25/03/19,08:57:16,04,06,1, 11.9,1,1, 1.275, 10532.963, 409.705, 52832.575 25/03/19,08:57:16,05,06,1, 11.9,1,1, 1.275, 10532.994, 409.645, 52832.511 25/03/19,08:57:16,06,06,1, 11.9,1,1, 1.275, 10533.006, 409.658, 52832.596 25/03/19,08:57:16,07,06,1, 11.9,1,1, 1.275, 10532.988, 409.637, 52832.554 25/03/19,08:57:16,08,06,1, 11.9,1,1, 1.275, 10532.985, 409.620, 52832.586 25/03/19,08:57:16,09,06,1, 11.9,1,1, 1.275, 10533.013, 409.593, 52832.482 25/03/19,08:57:16,10,06,1, 11.9,1,1, 1.275, 10533.005, 409.593, 52832.566 25/03/19,08:57:16,11,06,1, 11.9,1,1, 1.275, 10533.011, 409.557, 52832.556 25/03/19,08:57:16,12,06,1, 11.9,1,1, 1.275, 10533.028, 409.553, 52832.487 25/03/19,08:57:16,13,06,1, 11.9,1,1, 1.275, 10533.021, 409.527, 52832.537 25/03/19,08:57:16,14,06,1, 11.9,1,1, 1.275, 10533.021, 409.528, 52832.540 25/03/19,08:57:16,15,06,1, 11.9,1,1, 1.275, 10533.040, 409.513, 52832.498 25/03/19,08:57:16,16,06,1, 11.9,1,1, 1.275, 10533.037, 409.490, 52832.524 25/03/19,08:57:16,17,06,1, 11.9,1,1, 1.275, 10533.034, 409.473, 52832.401 25/03/19,08:57:16,18,06,1, 11.9,1,1, 1.275, 10533.032, 409.454, 52832.505 25/03/19,08:57:16,19,06,1, 11.9,1,1, 1.275, 10533.038, 409.459, 52832.526 25/03/19,08:57:17,00,06,1, 11.9,1,1, 1.273, 10533.035, 409.459, 52832.526 25/03/19,08:57:17,01,06,1, 11.9,1,1, 1.273, 10533.024, 409.416, 52832.474 25/03/19,08:57:17,02,06,1, 11.9,1,1, 1.273, 10533.033, 409.420, 52832.487 25/03/19,08:57:17,03,06,1, 11.9,1,1, 1.273, 10533.029, 409.383, 52832.453 25/03/19,08:57:17,04,06,1, 11.9,1,1, 1.273, 10533.013, 409.372, 52832.410 25/03/19,08:57:17,05,06,1, 11.9,1,1, 1.273, 10533.038, 409.377, 52832.413 25/03/19,08:57:17,06,06,1, 11.9,1,1, 1.273, 10533.029, 409.353, 52832.430 25/03/19,08:57:17,07,06,1, 11.9,1,1, 1.273, 10533.022, 409.325, 52832.414 25/03/19,08:57:17,08,06,1, 11.9,1,1, 1.273, 10533.033, 409.294, 52832.354 25/03/19,08:57:17,09,06,1, 11.9,1,1, 1.273, 10533.006, 409.324, 52832.603 25/03/19,08:57:17,10,06,1, 11.9,1,1, 1.273, 10533.033, 409.292, 52832.424 25/03/19,08:57:17,11,06,1, 11.9,1,1, 1.273, 10533.050, 409.252, 52832.323 25/03/19,08:57:17,12,06,1, 11.9,1,1, 1.273, 10533.029, 409.284, 52832.390 25/03/19,08:57:17,13,06,1, 11.9,1,1, 1.273, 10533.029, 409.268, 52832.378 25/03/19,08:57:17,14,06,1, 11.9,1,1, 1.273, 10533.001, 409.273, 52832.403 25/03/19,08:57:17,15,06,1, 11.9,1,1, 1.273, 10533.021, 409.260, 52832.494 25/03/19,08:57:17,16,06,1, 11.9,1,1, 1.273, 10533.038, 409.237, 52832.308 25/03/19,08:57:17,17,06,1, 11.9,1,1, 1.273, 10532.990, 409.247, 52832.448 25/03/19,08:57:17,18,06,1, 11.9,1,1, 1.273, 10533.065, 409.227, 52832.331 25/03/19,08:57:17,19,06,1, 11.9,1,1, 1.273, 10533.039, 409.208, 52832.377 25/03/19,08:57:18,00,06,1, 12.0,1,1, 1.277, 10533.035, 409.208, 52832.377 25/03/19,08:57:18,01,06,1, 12.0,1,1, 1.277, 10533.018, 409.198, 52832.371 25/03/19,08:57:18,02,06,1, 12.0,1,1, 1.277, 10533.017, 409.185, 52832.322 25/03/19,08:57:18,03,06,1, 12.0,1,1, 1.277, 10533.006, 409.173, 52832.278 25/03/19,08:57:18,04,06,1, 12.0,1,1, 1.277, 10533.033, 409.160, 52832.265 25/03/19,08:57:18,05,06,1, 12.0,1,1, 1.277, 10533.002, 409.166, 52832.301 25/03/19,08:57:18,06,06,1, 12.0,1,1, 1.277, 10533.036, 409.165, 52832.295 25/03/19,08:57:18,07,06,1, 12.0,1,1, 1.277, 10533.022, 409.159, 52832.388 25/03/19,08:57:18,08,06,1, 12.0,1,1, 1.277, 10533.039, 409.152, 52832.353 25/03/19,08:57:18,09,06,1, 12.0,1,1, 1.277, 10533.013, 409.130, 52832.299 25/03/19,08:57:18,10,06,1, 12.0,1,1, 1.277, 10533.017, 409.146, 52832.328 25/03/19,08:57:18,11,06,1, 12.0,1,1, 1.277, 10533.013, 409.112, 52832.296 25/03/19,08:57:18,12,06,1, 12.0,1,1, 1.277, 10533.017, 409.125, 52832.281 25/03/19,08:57:18,13,06,1, 12.0,1,1, 1.277, 10533.024, 409.115, 52832.269 25/03/19,08:57:18,14,06,1, 12.0,1,1, 1.277, 10533.008, 409.099, 52832.348 25/03/19,08:57:18,15,06,1, 12.0,1,1, 1.277, 10533.007, 409.096, 52832.334 25/03/19,08:57:18,16,06,1, 12.0,1,1, 1.277, 10533.022, 409.095, 52832.279 25/03/19,08:57:18,17,06,1, 12.0,1,1, 1.277, 10533.006, 409.074, 52832.246 25/03/19,08:57:18,18,06,1, 12.0,1,1, 1.277, 10533.023, 409.085, 52832.225 25/03/19,08:57:18,19,06,1, 12.0,1,1, 1.277, 10533.008, 409.086, 52832.252 25/03/19,08:57:19,00,06,1, 11.9,1,1, 1.275, 10533.001, 409.086, 52832.252 25/03/19,08:57:19,01,06,1, 11.9,1,1, 1.275, 10533.001, 409.043, 52832.212 25/03/19,08:57:19,02,06,1, 11.9,1,1, 1.275, 10533.008, 409.075, 52832.252 25/03/19,08:57:19,03,06,1, 11.9,1,1, 1.275, 10532.994, 409.065, 52832.205 25/03/19,08:57:19,04,06,1, 11.9,1,1, 1.275, 10533.017, 409.052, 52832.214 25/03/19,08:57:19,05,06,1, 11.9,1,1, 1.275, 10533.015, 409.052, 52832.250 25/03/19,08:57:19,06,06,1, 11.9,1,1, 1.275, 10533.014, 409.050, 52832.230 25/03/19,08:57:19,07,06,1, 11.9,1,1, 1.275, 10533.027, 409.043, 52832.243 25/03/19,08:57:19,08,06,1, 11.9,1,1, 1.275, 10533.001, 409.030, 52832.252 25/03/19,08:57:19,09,06,1, 11.9,1,1, 1.275, 10533.003, 409.000, 52832.266 25/03/19,08:57:19,10,06,1, 11.9,1,1, 1.275, 10533.005, 409.028, 52832.212 25/03/19,08:57:19,11,06,1, 11.9,1,1, 1.275, 10532.986, 409.010, 52832.180 25/03/19,08:57:19,12,06,1, 11.9,1,1, 1.275, 10533.023, 408.993, 52832.200 25/03/19,08:57:19,13,06,1, 11.9,1,1, 1.275, 10533.000, 409.026, 52832.265 25/03/19,08:57:19,14,06,1, 11.9,1,1, 1.275, 10532.994, 408.995, 52832.248 25/03/19,08:57:19,15,06,1, 11.9,1,1, 1.275, 10532.997, 409.007, 52832.181 25/03/19,08:57:19,16,06,1, 11.9,1,1, 1.275, 10532.987, 409.013, 52832.230 25/03/19,08:57:19,17,06,1, 11.9,1,1, 1.275, 10532.980, 409.017, 52832.259 25/03/19,08:57:19,18,06,1, 11.9,1,1, 1.275, 10532.969, 408.994, 52832.242 25/03/19,08:57:19,19,06,1, 11.9,1,1, 1.275, 10533.011, 408.996, 52832.260 25/03/19,08:57:20,00,06,1, 11.9,1,1, 1.273, 10533.010, 408.996, 52832.260 25/03/19,08:57:20,01,06,1, 11.9,1,1, 1.273, 10533.001, 408.980, 52832.238 25/03/19,08:57:20,02,06,1, 11.9,1,1, 1.273, 10532.983, 408.962, 52832.146 25/03/19,08:57:20,03,06,1, 11.9,1,1, 1.273, 10532.980, 408.966, 52832.148 25/03/19,08:57:20,04,06,1, 11.9,1,1, 1.273, 10532.975, 408.965, 52832.147 25/03/19,08:57:20,05,06,1, 11.9,1,1, 1.273, 10532.989, 408.944, 52832.143 25/03/19,08:57:20,06,06,1, 11.9,1,1, 1.273, 10532.998, 408.960, 52832.172 25/03/19,08:57:20,07,06,1, 11.9,1,1, 1.273, 10532.984, 408.943, 52832.227 25/03/19,08:57:20,08,06,1, 11.9,1,1, 1.273, 10532.992, 408.943, 52832.201 25/03/19,08:57:20,09,06,1, 11.9,1,1, 1.273, 10533.007, 408.938, 52832.218 25/03/19,08:57:20,10,06,1, 11.9,1,1, 1.273, 10532.982, 408.914, 52832.169 25/03/19,08:57:20,11,06,1, 11.9,1,1, 1.273, 10532.986, 408.921, 52832.191 25/03/19,08:57:20,12,06,1, 11.9,1,1, 1.273, 10532.995, 408.912, 52832.186 25/03/19,08:57:20,13,06,1, 11.9,1,1, 1.273, 10532.984, 408.896, 52832.169 25/03/19,08:57:20,14,06,1, 11.9,1,1, 1.273, 10532.996, 408.903, 52832.095 25/03/19,08:57:20,15,06,1, 11.9,1,1, 1.273, 10532.966, 408.892, 52832.204 25/03/19,08:57:20,16,06,1, 11.9,1,1, 1.273, 10532.942, 408.888, 52832.138 25/03/19,08:57:20,17,06,1, 11.9,1,1, 1.273, 10532.976, 408.885, 52832.165 25/03/19,08:57:20,18,06,1, 11.9,1,1, 1.273, 10532.972, 408.882, 52832.136 25/03/19,08:57:20,19,06,1, 11.9,1,1, 1.273, 10532.973, 408.860, 52832.060 25/03/19,08:57:21,00,06,1, 11.9,1,1, 1.276, 10532.968, 408.860, 52832.060 25/03/19,08:57:21,01,06,1, 11.9,1,1, 1.276, 10532.966, 408.855, 52832.146 25/03/19,08:57:21,02,06,1, 11.9,1,1, 1.276, 10532.966, 408.837, 52832.097 25/03/19,08:57:21,03,06,1, 11.9,1,1, 1.276, 10532.972, 408.858, 52832.050 25/03/19,08:57:21,04,06,1, 11.9,1,1, 1.276, 10532.972, 408.817, 52832.071 25/03/19,08:57:21,05,06,1, 11.9,1,1, 1.276, 10532.975, 408.814, 52832.048 25/03/19,08:57:21,06,06,1, 11.9,1,1, 1.276, 10532.973, 408.801, 52832.107 25/03/19,08:57:21,07,06,1, 11.9,1,1, 1.276, 10532.963, 408.788, 52832.112 25/03/19,08:57:21,08,06,1, 11.9,1,1, 1.276, 10532.968, 408.791, 52832.103 25/03/19,08:57:21,09,06,1, 11.9,1,1, 1.276, 10532.967, 408.789, 52832.046 25/03/19,08:57:21,10,06,1, 11.9,1,1, 1.276, 10532.949, 408.783, 52832.097 25/03/19,08:57:21,11,06,1, 11.9,1,1, 1.276, 10532.957, 408.755, 52832.102 25/03/19,08:57:21,12,06,1, 11.9,1,1, 1.276, 10532.974, 408.745, 52831.995 25/03/19,08:57:21,13,06,1, 11.9,1,1, 1.276, 10532.970, 408.755, 52832.055 25/03/19,08:57:21,14,06,1, 11.9,1,1, 1.276, 10532.970, 408.719, 52832.057 25/03/19,08:57:21,15,06,1, 11.9,1,1, 1.276, 10532.956, 408.737, 52832.039 25/03/19,08:57:21,16,06,1, 11.9,1,1, 1.276, 10532.958, 408.709, 52832.037 25/03/19,08:57:21,17,06,1, 11.9,1,1, 1.276, 10532.953, 408.711, 52832.038 25/03/19,08:57:21,18,06,1, 11.9,1,1, 1.276, 10532.965, 408.696, 52831.998 25/03/19,08:57:21,19,06,1, 11.9,1,1, 1.276, 10532.924, 408.693, 52831.989 25/03/19,08:57:22,00,06,1, 11.9,1,1, 1.278, 10532.918, 408.693, 52831.989 25/03/19,08:57:22,01,06,1, 11.9,1,1, 1.278, 10532.952, 408.681, 52832.017 25/03/19,08:57:22,02,06,1, 11.9,1,1, 1.278, 10532.946, 408.686, 52832.053 25/03/19,08:57:22,03,06,1, 11.9,1,1, 1.278, 10532.948, 408.669, 52832.066 25/03/19,08:57:22,04,06,1, 11.9,1,1, 1.278, 10532.938, 408.661, 52831.977 25/03/19,08:57:22,05,06,1, 11.9,1,1, 1.278, 10532.959, 408.657, 52831.922 25/03/19,08:57:22,06,06,1, 11.9,1,1, 1.278, 10532.956, 408.664, 52832.005 25/03/19,08:57:22,07,06,1, 11.9,1,1, 1.278, 10532.974, 408.623, 52832.006 25/03/19,08:57:22,08,06,1, 11.9,1,1, 1.278, 10532.952, 408.616, 52832.049 25/03/19,08:57:22,09,06,1, 11.9,1,1, 1.278, 10532.959, 408.622, 52832.029 25/03/19,08:57:22,10,06,1, 11.9,1,1, 1.278, 10532.988, 408.623, 52832.002 25/03/19,08:57:22,11,06,1, 11.9,1,1, 1.278, 10532.959, 408.624, 52832.006 25/03/19,08:57:22,12,06,1, 11.9,1,1, 1.278, 10532.976, 408.623, 52831.940 25/03/19,08:57:22,13,06,1, 11.9,1,1, 1.278, 10532.957, 408.600, 52832.011 25/03/19,08:57:22,14,06,1, 11.9,1,1, 1.278, 10532.963, 408.619, 52831.968 25/03/19,08:57:22,15,06,1, 11.9,1,1, 1.278, 10532.942, 408.606, 52831.990 25/03/19,08:57:22,16,06,1, 11.9,1,1, 1.278, 10532.977, 408.572, 52831.742 25/03/19,08:57:22,17,06,1, 11.9,1,1, 1.278, 10532.937, 408.589, 52832.001 25/03/19,08:57:22,18,06,1, 11.9,1,1, 1.278, 10532.955, 408.611, 52831.996 25/03/19,08:57:22,19,06,1, 11.9,1,1, 1.278, 10532.941, 408.601, 52832.020 25/03/19,08:57:23,00,06,1, 11.9,1,1, 1.278, 10532.935, 408.601, 52832.020 25/03/19,08:57:23,01,06,1, 11.9,1,1, 1.278, 10532.947, 408.599, 52831.950 25/03/19,08:57:23,02,06,1, 11.9,1,1, 1.278, 10532.986, 408.584, 52831.963 25/03/19,08:57:23,03,06,1, 11.9,1,1, 1.278, 10532.956, 408.599, 52831.969 25/03/19,08:57:23,04,06,1, 11.9,1,1, 1.278, 10532.934, 408.575, 52831.885 25/03/19,08:57:23,05,06,1, 11.9,1,1, 1.278, 10532.943, 408.583, 52831.978 25/03/19,08:57:23,06,06,1, 11.9,1,1, 1.278, 10532.942, 408.580, 52831.902 25/03/19,08:57:23,07,06,1, 11.9,1,1, 1.278, 10532.947, 408.591, 52831.906 25/03/19,08:57:23,08,06,1, 11.9,1,1, 1.278, 10532.953, 408.584, 52831.852 25/03/19,08:57:23,09,06,1, 11.9,1,1, 1.278, 10532.943, 408.588, 52831.997 25/03/19,08:57:23,10,06,1, 11.9,1,1, 1.278, 10532.954, 408.595, 52831.955 25/03/19,08:57:23,11,06,1, 11.9,1,1, 1.278, 10532.951, 408.584, 52831.933 25/03/19,08:57:23,12,06,1, 11.9,1,1, 1.278, 10532.958, 408.608, 52831.938 25/03/19,08:57:23,13,06,1, 11.9,1,1, 1.278, 10532.927, 408.609, 52831.964 25/03/19,08:57:23,14,06,1, 11.9,1,1, 1.278, 10532.957, 408.593, 52831.948 25/03/19,08:57:23,15,06,1, 11.9,1,1, 1.278, 10532.928, 408.618, 52831.942 25/03/19,08:57:23,16,06,1, 11.9,1,1, 1.278, 10532.943, 408.620, 52831.931 25/03/19,08:57:23,17,06,1, 11.9,1,1, 1.278, 10532.940, 408.612, 52831.911 25/03/19,08:57:23,18,06,1, 11.9,1,1, 1.278, 10532.945, 408.604, 52831.929 25/03/19,08:57:23,19,06,1, 11.9,1,1, 1.278, 10532.959, 408.604, 52832.003 25/03/19,08:57:24,00,06,1, 12.0,1,1, 1.276, 10532.951, 408.604, 52832.003 25/03/19,08:57:24,01,06,1, 12.0,1,1, 1.276, 10532.936, 408.600, 52831.955 25/03/19,08:57:24,02,06,1, 12.0,1,1, 1.276, 10532.937, 408.598, 52831.942 25/03/19,08:57:24,03,06,1, 12.0,1,1, 1.276, 10532.949, 408.588, 52831.930 25/03/19,08:57:24,04,06,1, 12.0,1,1, 1.276, 10532.962, 408.592, 52831.947 25/03/19,08:57:24,05,06,1, 12.0,1,1, 1.276, 10532.958, 408.575, 52831.976 25/03/19,08:57:24,06,06,1, 12.0,1,1, 1.276, 10532.929, 408.565, 52831.914 25/03/19,08:57:24,07,06,1, 12.0,1,1, 1.276, 10532.940, 408.602, 52831.982 25/03/19,08:57:24,08,06,1, 12.0,1,1, 1.276, 10532.949, 408.571, 52831.935 25/03/19,08:57:24,09,06,1, 12.0,1,1, 1.276, 10532.934, 408.581, 52831.946 25/03/19,08:57:24,10,06,1, 12.0,1,1, 1.276, 10532.941, 408.566, 52831.906 25/03/19,08:57:24,11,06,1, 12.0,1,1, 1.276, 10532.939, 408.577, 52831.895 25/03/19,08:57:24,12,06,1, 12.0,1,1, 1.276, 10532.955, 408.578, 52831.855 25/03/19,08:57:24,13,06,1, 12.0,1,1, 1.276, 10532.972, 408.590, 52831.970 25/03/19,08:57:24,14,06,1, 12.0,1,1, 1.276, 10532.962, 408.571, 52831.956 25/03/19,08:57:24,15,06,1, 12.0,1,1, 1.276, 10532.980, 408.532, 52831.885 25/03/19,08:57:24,16,06,1, 12.0,1,1, 1.276, 10532.959, 408.588, 52831.957 25/03/19,08:57:24,17,06,1, 12.0,1,1, 1.276, 10532.983, 408.543, 52831.878 25/03/19,08:57:24,18,06,1, 12.0,1,1, 1.276, 10532.965, 408.546, 52831.922 25/03/19,08:57:24,19,06,1, 12.0,1,1, 1.276, 10532.977, 408.535, 52831.942 25/03/19,08:57:25,00,06,1, 11.9,1,1, 1.277, 10532.976, 408.535, 52831.942 25/03/19,08:57:25,01,06,1, 11.9,1,1, 1.277, 10532.959, 408.511, 52831.938 25/03/19,08:57:25,02,06,1, 11.9,1,1, 1.277, 10532.984, 408.510, 52831.870 25/03/19,08:57:25,03,06,1, 11.9,1,1, 1.277, 10532.958, 408.525, 52831.875 25/03/19,08:57:25,04,06,1, 11.9,1,1, 1.277, 10532.996, 408.481, 52831.919 25/03/19,08:57:25,05,06,1, 11.9,1,1, 1.277, 10532.963, 408.522, 52831.905 25/03/19,08:57:25,06,06,1, 11.9,1,1, 1.277, 10532.987, 408.506, 52831.911 25/03/19,08:57:25,07,06,1, 11.9,1,1, 1.277, 10532.970, 408.522, 52831.934 25/03/19,08:57:25,08,06,1, 11.9,1,1, 1.277, 10532.986, 408.512, 52831.908 25/03/19,08:57:25,09,06,1, 11.9,1,1, 1.277, 10532.994, 408.498, 52831.865 25/03/19,08:57:25,10,06,1, 11.9,1,1, 1.277, 10532.983, 408.489, 52831.862 25/03/19,08:57:25,11,06,1, 11.9,1,1, 1.277, 10532.978, 408.496, 52831.845 25/03/19,08:57:25,12,06,1, 11.9,1,1, 1.277, 10532.983, 408.501, 52831.918 25/03/19,08:57:25,13,06,1, 11.9,1,1, 1.277, 10532.988, 408.500, 52831.906 25/03/19,08:57:25,14,06,1, 11.9,1,1, 1.277, 10533.010, 408.487, 52831.867 25/03/19,08:57:25,15,06,1, 11.9,1,1, 1.277, 10532.994, 408.481, 52831.870 25/03/19,08:57:25,16,06,1, 11.9,1,1, 1.277, 10532.998, 408.469, 52831.830 25/03/19,08:57:25,17,06,1, 11.9,1,1, 1.277, 10533.021, 408.494, 52831.901 25/03/19,08:57:25,18,06,1, 11.9,1,1, 1.277, 10533.009, 408.479, 52831.816 25/03/19,08:57:25,19,06,1, 11.9,1,1, 1.277, 10533.005, 408.484, 52831.808 25/03/19,08:57:26,00,06,1, 11.9,1,1, 1.274, 10533.001, 408.484, 52831.808 25/03/19,08:57:26,01,06,1, 11.9,1,1, 1.274, 10533.011, 408.478, 52831.860 25/03/19,08:57:26,02,06,1, 11.9,1,1, 1.274, 10533.019, 408.488, 52831.837 25/03/19,08:57:26,03,06,1, 11.9,1,1, 1.274, 10533.011, 408.489, 52831.812 25/03/19,08:57:26,04,06,1, 11.9,1,1, 1.274, 10533.026, 408.443, 52831.788 25/03/19,08:57:26,05,06,1, 11.9,1,1, 1.274, 10533.008, 408.476, 52831.747 25/03/19,08:57:26,06,06,1, 11.9,1,1, 1.274, 10533.010, 408.488, 52831.842 25/03/19,08:57:26,07,06,1, 11.9,1,1, 1.274, 10533.013, 408.484, 52831.893 25/03/19,08:57:26,08,06,1, 11.9,1,1, 1.274, 10533.019, 408.472, 52831.864 25/03/19,08:57:26,09,06,1, 11.9,1,1, 1.274, 10533.054, 408.471, 52831.801 25/03/19,08:57:26,10,06,1, 11.9,1,1, 1.274, 10533.039, 408.445, 52831.829 25/03/19,08:57:26,11,06,1, 11.9,1,1, 1.274, 10533.047, 408.437, 52831.705 25/03/19,08:57:26,12,06,1, 11.9,1,1, 1.274, 10533.107, 408.447, 52831.669 25/03/19,08:57:26,13,06,1, 11.9,1,1, 1.274, 10533.091, 408.460, 52831.737 25/03/19,08:57:26,14,06,1, 11.9,1,1, 1.274, 10533.052, 408.457, 52831.910 25/03/19,08:57:26,15,06,1, 11.9,1,1, 1.274, 10533.039, 408.473, 52831.889 25/03/19,08:57:26,16,06,1, 11.9,1,1, 1.274, 10533.041, 408.448, 52831.927 25/03/19,08:57:26,17,06,1, 11.9,1,1, 1.274, 10533.074, 408.445, 52831.796 25/03/19,08:57:26,18,06,1, 11.9,1,1, 1.274, 10533.066, 408.434, 52831.756 25/03/19,08:57:26,19,06,1, 11.9,1,1, 1.274, 10533.053, 408.467, 52831.900 25/03/19,08:57:27,00,06,1, 11.9,1,1, 1.275, 10533.051, 408.467, 52831.900 25/03/19,08:57:27,01,06,1, 11.9,1,1, 1.275, 10533.091, 408.422, 52831.883 25/03/19,08:57:27,02,06,1, 11.9,1,1, 1.275, 10533.082, 408.406, 52831.750 25/03/19,08:57:27,03,06,1, 11.9,1,1, 1.275, 10533.088, 408.409, 52831.797 25/03/19,08:57:27,04,06,1, 11.9,1,1, 1.275, 10533.078, 408.410, 52831.832 25/03/19,08:57:27,05,06,1, 11.9,1,1, 1.275, 10533.104, 408.395, 52831.769 25/03/19,08:57:27,06,06,1, 11.9,1,1, 1.275, 10533.100, 408.387, 52831.793 25/03/19,08:57:27,07,06,1, 11.9,1,1, 1.275, 10533.082, 408.405, 52831.872 25/03/19,08:57:27,08,06,1, 11.9,1,1, 1.275, 10533.104, 408.385, 52831.851 25/03/19,08:57:27,09,06,1, 11.9,1,1, 1.275, 10533.128, 408.373, 52831.755 25/03/19,08:57:27,10,06,1, 11.9,1,1, 1.275, 10533.114, 408.354, 52831.757 25/03/19,08:57:27,11,06,1, 11.9,1,1, 1.275, 10533.119, 408.361, 52831.775 25/03/19,08:57:27,12,06,1, 11.9,1,1, 1.275, 10533.143, 408.379, 52831.813 25/03/19,08:57:27,13,06,1, 11.9,1,1, 1.275, 10533.132, 408.365, 52831.837 25/03/19,08:57:27,14,06,1, 11.9,1,1, 1.275, 10533.135, 408.385, 52831.783 25/03/19,08:57:27,15,06,1, 11.9,1,1, 1.275, 10533.151, 408.360, 52831.826 25/03/19,08:57:27,16,06,1, 11.9,1,1, 1.275, 10533.112, 408.371, 52831.693 25/03/19,08:57:27,17,06,1, 11.9,1,1, 1.275, 10533.160, 408.369, 52831.787 25/03/19,08:57:27,18,06,1, 11.9,1,1, 1.275, 10533.165, 408.345, 52831.716 25/03/19,08:57:27,19,06,1, 11.9,1,1, 1.275, 10533.166, 408.346, 52831.727 25/03/19,08:57:28,00,06,1, 12.0,1,1, 1.276, 10533.160, 408.346, 52831.727 25/03/19,08:57:28,01,06,1, 12.0,1,1, 1.276, 10533.174, 408.362, 52831.761 25/03/19,08:57:28,02,06,1, 12.0,1,1, 1.276, 10533.158, 408.358, 52831.826 25/03/19,08:57:28,03,06,1, 12.0,1,1, 1.276, 10533.210, 408.363, 52831.757 25/03/19,08:57:28,04,06,1, 12.0,1,1, 1.276, 10533.194, 408.358, 52831.770 25/03/19,08:57:28,05,06,1, 12.0,1,1, 1.276, 10533.195, 408.361, 52831.708 25/03/19,08:57:28,06,06,1, 12.0,1,1, 1.276, 10533.207, 408.362, 52831.773 25/03/19,08:57:28,07,06,1, 12.0,1,1, 1.276, 10533.204, 408.369, 52831.783 25/03/19,08:57:28,08,06,1, 12.0,1,1, 1.276, 10533.218, 408.367, 52831.783 25/03/19,08:57:28,09,06,1, 12.0,1,1, 1.276, 10533.206, 408.374, 52831.791 25/03/19,08:57:28,10,06,1, 12.0,1,1, 1.276, 10533.249, 408.354, 52831.705 25/03/19,08:57:28,11,06,1, 12.0,1,1, 1.276, 10533.230, 408.356, 52831.718 25/03/19,08:57:28,12,06,1, 12.0,1,1, 1.276, 10533.231, 408.354, 52831.762 25/03/19,08:57:28,13,06,1, 12.0,1,1, 1.276, 10533.254, 408.357, 52831.766 25/03/19,08:57:28,14,06,1, 12.0,1,1, 1.276, 10533.265, 408.364, 52831.758 25/03/19,08:57:28,15,06,1, 12.0,1,1, 1.276, 10533.271, 408.362, 52831.736 25/03/19,08:57:28,16,06,1, 12.0,1,1, 1.276, 10533.250, 408.365, 52831.747 25/03/19,08:57:28,17,06,1, 12.0,1,1, 1.276, 10533.288, 408.357, 52831.690 25/03/19,08:57:28,18,06,1, 12.0,1,1, 1.276, 10533.291, 408.366, 52831.743 25/03/19,08:57:28,19,06,1, 12.0,1,1, 1.276, 10533.296, 408.375, 52831.734 25/03/19,08:57:29,00,06,1, 11.9,1,1, 1.273, 10533.293, 408.375, 52831.734 25/03/19,08:57:29,01,06,1, 11.9,1,1, 1.273, 10533.320, 408.378, 52831.788 25/03/19,08:57:29,02,06,1, 11.9,1,1, 1.273, 10533.289, 408.369, 52831.757 25/03/19,08:57:29,03,06,1, 11.9,1,1, 1.273, 10533.305, 408.373, 52831.675 25/03/19,08:57:29,04,06,1, 11.9,1,1, 1.273, 10533.317, 408.392, 52831.749 25/03/19,08:57:29,05,06,1, 11.9,1,1, 1.273, 10533.334, 408.362, 52831.708 25/03/19,08:57:29,06,06,1, 11.9,1,1, 1.273, 10533.365, 408.391, 52831.720 25/03/19,08:57:29,07,06,1, 11.9,1,1, 1.273, 10533.360, 408.363, 52831.790 25/03/19,08:57:29,08,06,1, 11.9,1,1, 1.273, 10533.346, 408.377, 52831.760 25/03/19,08:57:29,09,06,1, 11.9,1,1, 1.273, 10533.380, 408.364, 52831.685 25/03/19,08:57:29,10,06,1, 11.9,1,1, 1.273, 10533.373, 408.367, 52831.692 25/03/19,08:57:29,11,06,1, 11.9,1,1, 1.273, 10533.382, 408.383, 52831.716 25/03/19,08:57:29,12,06,1, 11.9,1,1, 1.273, 10533.391, 408.375, 52831.735 25/03/19,08:57:29,13,06,1, 11.9,1,1, 1.273, 10533.405, 408.367, 52831.715 25/03/19,08:57:29,14,06,1, 11.9,1,1, 1.273, 10533.400, 408.355, 52831.682 25/03/19,08:57:29,15,06,1, 11.9,1,1, 1.273, 10533.411, 408.350, 52831.706 25/03/19,08:57:29,16,06,1, 11.9,1,1, 1.273, 10533.425, 408.355, 52831.722 25/03/19,08:57:29,17,06,1, 11.9,1,1, 1.273, 10533.414, 408.375, 52831.649 25/03/19,08:57:29,18,06,1, 11.9,1,1, 1.273, 10533.414, 408.381, 52831.659 25/03/19,08:57:29,19,06,1, 11.9,1,1, 1.273, 10533.426, 408.389, 52831.656 25/03/19,08:57:30,00,06,1, 11.9,1,1, 1.275, 10533.419, 408.389, 52831.656 25/03/19,08:57:30,01,06,1, 11.9,1,1, 1.275, 10533.443, 408.391, 52831.657 25/03/19,08:57:30,02,06,1, 11.9,1,1, 1.275, 10533.444, 408.377, 52831.735 25/03/19,08:57:30,03,06,1, 11.9,1,1, 1.275, 10533.473, 408.364, 52831.623 25/03/19,08:57:30,04,06,1, 11.9,1,1, 1.275, 10533.464, 408.392, 52831.650 25/03/19,08:57:30,05,06,1, 11.9,1,1, 1.275, 10533.464, 408.398, 52831.649 25/03/19,08:57:30,06,06,1, 11.9,1,1, 1.275, 10533.498, 408.378, 52831.664 25/03/19,08:57:30,07,06,1, 11.9,1,1, 1.275, 10533.491, 408.361, 52831.703 25/03/19,08:57:30,08,06,1, 11.9,1,1, 1.275, 10533.525, 408.374, 52831.631 25/03/19,08:57:30,09,06,1, 11.9,1,1, 1.275, 10533.488, 408.376, 52831.630 25/03/19,08:57:30,10,06,1, 11.9,1,1, 1.275, 10533.502, 408.378, 52831.637 25/03/19,08:57:30,11,06,1, 11.9,1,1, 1.275, 10533.510, 408.390, 52831.693 25/03/19,08:57:30,12,06,1, 11.9,1,1, 1.275, 10533.518, 408.362, 52831.634 25/03/19,08:57:30,13,06,1, 11.9,1,1, 1.275, 10533.529, 408.362, 52831.679 25/03/19,08:57:30,14,06,1, 11.9,1,1, 1.275, 10533.546, 408.396, 52831.748 25/03/19,08:57:30,15,06,1, 11.9,1,1, 1.275, 10533.533, 408.400, 52831.688 25/03/19,08:57:30,16,06,1, 11.9,1,1, 1.275, 10533.559, 408.376, 52831.689 25/03/19,08:57:30,17,06,1, 11.9,1,1, 1.275, 10533.569, 408.395, 52831.652 25/03/19,08:57:30,18,06,1, 11.9,1,1, 1.275, 10533.585, 408.401, 52831.657 25/03/19,08:57:30,19,06,1, 11.9,1,1, 1.275, 10533.573, 408.392, 52831.693 25/03/19,08:57:31,00,06,1, 11.9,1,1, 1.274, 10533.569, 408.392, 52831.693 25/03/19,08:57:31,01,06,1, 11.9,1,1, 1.274, 10533.597, 408.384, 52831.649 25/03/19,08:57:31,02,06,1, 11.9,1,1, 1.274, 10533.609, 408.408, 52831.673 25/03/19,08:57:31,03,06,1, 11.9,1,1, 1.274, 10533.609, 408.392, 52831.686 25/03/19,08:57:31,04,06,1, 11.9,1,1, 1.274, 10533.627, 408.404, 52831.594 25/03/19,08:57:31,05,06,1, 11.9,1,1, 1.274, 10533.634, 408.398, 52831.622 25/03/19,08:57:31,06,06,1, 11.9,1,1, 1.274, 10533.628, 408.403, 52831.577 25/03/19,08:57:31,07,06,1, 11.9,1,1, 1.274, 10533.650, 408.406, 52831.625 25/03/19,08:57:31,08,06,1, 11.9,1,1, 1.274, 10533.636, 408.394, 52831.643 25/03/19,08:57:31,09,06,1, 11.9,1,1, 1.274, 10533.651, 408.396, 52831.606 25/03/19,08:57:31,10,06,1, 11.9,1,1, 1.274, 10533.636, 408.411, 52831.651 25/03/19,08:57:31,11,06,1, 11.9,1,1, 1.274, 10533.652, 408.381, 52831.661 25/03/19,08:57:31,12,06,1, 11.9,1,1, 1.274, 10533.673, 408.389, 52831.617 25/03/19,08:57:31,13,06,1, 11.9,1,1, 1.274, 10533.662, 408.395, 52831.641 25/03/19,08:57:31,14,06,1, 11.9,1,1, 1.274, 10533.671, 408.382, 52831.739 25/03/19,08:57:31,15,06,1, 11.9,1,1, 1.274, 10533.692, 408.402, 52831.637 25/03/19,08:57:31,16,06,1, 11.9,1,1, 1.274, 10533.699, 408.384, 52831.667 25/03/19,08:57:31,17,06,1, 11.9,1,1, 1.274, 10533.682, 408.414, 52831.604 25/03/19,08:57:31,18,06,1, 11.9,1,1, 1.274, 10533.691, 408.384, 52831.622 25/03/19,08:57:31,19,06,1, 11.9,1,1, 1.274, 10533.696, 408.387, 52831.569 25/03/19,08:57:32,00,06,1, 11.9,1,1, 1.274, 10533.694, 408.387, 52831.569 25/03/19,08:57:32,01,06,1, 11.9,1,1, 1.274, 10533.729, 408.379, 52831.573 25/03/19,08:57:32,02,06,1, 11.9,1,1, 1.274, 10533.720, 408.405, 52831.608 25/03/19,08:57:32,03,06,1, 11.9,1,1, 1.274, 10533.733, 408.387, 52831.612 25/03/19,08:57:32,04,06,1, 11.9,1,1, 1.274, 10533.732, 408.393, 52831.586 25/03/19,08:57:32,05,06,1, 11.9,1,1, 1.274, 10533.740, 408.408, 52831.631 25/03/19,08:57:32,06,06,1, 11.9,1,1, 1.274, 10533.762, 408.419, 52831.617 25/03/19,08:57:32,07,06,1, 11.9,1,1, 1.274, 10533.733, 408.427, 52831.670 25/03/19,08:57:32,08,06,1, 11.9,1,1, 1.274, 10533.743, 408.386, 52831.568 25/03/19,08:57:32,09,06,1, 11.9,1,1, 1.274, 10533.771, 408.417, 52831.540 25/03/19,08:57:32,10,06,1, 11.9,1,1, 1.274, 10533.753, 408.418, 52831.613 25/03/19,08:57:32,11,06,1, 11.9,1,1, 1.274, 10533.786, 408.429, 52831.611 25/03/19,08:57:32,12,06,1, 11.9,1,1, 1.274, 10533.754, 408.444, 52831.619 25/03/19,08:57:32,13,06,1, 11.9,1,1, 1.274, 10533.795, 408.423, 52831.628 25/03/19,08:57:32,14,06,1, 11.9,1,1, 1.274, 10533.772, 408.428, 52831.605 25/03/19,08:57:32,15,06,1, 11.9,1,1, 1.274, 10533.795, 408.450, 52831.624 25/03/19,08:57:32,16,06,1, 11.9,1,1, 1.274, 10533.816, 408.425, 52831.562 25/03/19,08:57:32,17,06,1, 11.9,1,1, 1.274, 10533.804, 408.427, 52831.584 25/03/19,08:57:32,18,06,1, 11.9,1,1, 1.274, 10533.819, 408.450, 52831.579 25/03/19,08:57:32,19,06,1, 11.9,1,1, 1.274, 10533.822, 408.427, 52831.564 25/03/19,08:57:33,00,06,1, 12.0,1,1, 1.276, 10533.819, 408.427, 52831.564 25/03/19,08:57:33,01,06,1, 12.0,1,1, 1.276, 10533.850, 408.435, 52831.625 25/03/19,08:57:33,02,06,1, 12.0,1,1, 1.276, 10533.849, 408.443, 52831.571 25/03/19,08:57:33,03,06,1, 12.0,1,1, 1.276, 10533.849, 408.458, 52831.604 25/03/19,08:57:33,04,06,1, 12.0,1,1, 1.276, 10533.867, 408.440, 52831.581 25/03/19,08:57:33,05,06,1, 12.0,1,1, 1.276, 10533.863, 408.445, 52831.566 25/03/19,08:57:33,06,06,1, 12.0,1,1, 1.276, 10533.871, 408.432, 52831.632 25/03/19,08:57:33,07,06,1, 12.0,1,1, 1.276, 10533.884, 408.461, 52831.598 25/03/19,08:57:33,08,06,1, 12.0,1,1, 1.276, 10533.868, 408.440, 52831.470 25/03/19,08:57:33,09,06,1, 12.0,1,1, 1.276, 10533.890, 408.450, 52831.590 25/03/19,08:57:33,10,06,1, 12.0,1,1, 1.276, 10533.918, 408.462, 52831.544 25/03/19,08:57:33,11,06,1, 12.0,1,1, 1.276, 10533.911, 408.472, 52831.589 25/03/19,08:57:33,12,06,1, 12.0,1,1, 1.276, 10533.899, 408.442, 52831.529 25/03/19,08:57:33,13,06,1, 12.0,1,1, 1.276, 10533.899, 408.479, 52831.578 25/03/19,08:57:33,14,06,1, 12.0,1,1, 1.276, 10533.917, 408.466, 52831.558 25/03/19,08:57:33,15,06,1, 12.0,1,1, 1.276, 10533.927, 408.462, 52831.578 25/03/19,08:57:33,16,06,1, 12.0,1,1, 1.276, 10533.919, 408.496, 52831.511 25/03/19,08:57:33,17,06,1, 12.0,1,1, 1.276, 10533.920, 408.479, 52831.564 25/03/19,08:57:33,18,06,1, 12.0,1,1, 1.276, 10533.927, 408.472, 52831.533 25/03/19,08:57:33,19,06,1, 12.0,1,1, 1.276, 10533.933, 408.490, 52831.517 25/03/19,08:57:34,00,06,1, 12.0,1,1, 1.275, 10533.928, 408.490, 52831.517 25/03/19,08:57:34,01,06,1, 12.0,1,1, 1.275, 10533.934, 408.488, 52831.580 25/03/19,08:57:34,02,06,1, 12.0,1,1, 1.275, 10533.920, 408.508, 52831.556 25/03/19,08:57:34,03,06,1, 12.0,1,1, 1.275, 10533.935, 408.493, 52831.558 25/03/19,08:57:34,04,06,1, 12.0,1,1, 1.275, 10533.941, 408.479, 52831.420 25/03/19,08:57:34,05,06,1, 12.0,1,1, 1.275, 10533.983, 408.479, 52831.423 25/03/19,08:57:34,06,06,1, 12.0,1,1, 1.275, 10533.951, 408.486, 52831.480 25/03/19,08:57:34,07,06,1, 12.0,1,1, 1.275, 10533.942, 408.515, 52831.601 25/03/19,08:57:34,08,06,1, 12.0,1,1, 1.275, 10533.959, 408.518, 52831.486 25/03/19,08:57:34,09,06,1, 12.0,1,1, 1.275, 10533.946, 408.490, 52831.504 25/03/19,08:57:34,10,06,1, 12.0,1,1, 1.275, 10533.941, 408.551, 52831.607 25/03/19,08:57:34,11,06,1, 12.0,1,1, 1.275, 10533.968, 408.523, 52831.519 25/03/19,08:57:34,12,06,1, 12.0,1,1, 1.275, 10533.954, 408.553, 52831.523 25/03/19,08:57:34,13,06,1, 12.0,1,1, 1.275, 10533.966, 408.539, 52831.546 25/03/19,08:57:34,14,06,1, 12.0,1,1, 1.275, 10533.939, 408.560, 52831.554 25/03/19,08:57:34,15,06,1, 12.0,1,1, 1.275, 10533.947, 408.545, 52831.526 25/03/19,08:57:34,16,06,1, 12.0,1,1, 1.275, 10533.929, 408.555, 52831.545 25/03/19,08:57:34,17,06,1, 12.0,1,1, 1.275, 10533.928, 408.566, 52831.562 25/03/19,08:57:34,18,06,1, 12.0,1,1, 1.275, 10533.948, 408.560, 52831.536 25/03/19,08:57:34,19,06,1, 12.0,1,1, 1.275, 10533.952, 408.571, 52831.607 25/03/19,08:57:35,00,06,1, 11.9,1,1, 1.277, 10533.944, 408.571, 52831.607 25/03/19,08:57:35,01,06,1, 11.9,1,1, 1.277, 10533.923, 408.583, 52831.610 25/03/19,08:57:35,02,06,1, 11.9,1,1, 1.277, 10533.927, 408.596, 52831.504 25/03/19,08:57:35,03,06,1, 11.9,1,1, 1.277, 10533.912, 408.612, 52831.567 25/03/19,08:57:35,04,06,1, 11.9,1,1, 1.277, 10533.925, 408.619, 52831.529 25/03/19,08:57:35,05,06,1, 11.9,1,1, 1.277, 10533.912, 408.632, 52831.584 25/03/19,08:57:35,06,06,1, 11.9,1,1, 1.277, 10533.915, 408.612, 52831.549 25/03/19,08:57:35,07,06,1, 11.9,1,1, 1.277, 10533.919, 408.633, 52831.571 25/03/19,08:57:35,08,06,1, 11.9,1,1, 1.277, 10533.918, 408.617, 52831.510 25/03/19,08:57:35,09,06,1, 11.9,1,1, 1.277, 10533.903, 408.654, 52831.518 25/03/19,08:57:35,10,06,1, 11.9,1,1, 1.277, 10533.896, 408.633, 52831.569 25/03/19,08:57:35,11,06,1, 11.9,1,1, 1.277, 10533.905, 408.649, 52831.605 25/03/19,08:57:35,12,06,1, 11.9,1,1, 1.277, 10533.909, 408.666, 52831.581 25/03/19,08:57:35,13,06,1, 11.9,1,1, 1.277, 10533.899, 408.676, 52831.541 25/03/19,08:57:35,14,06,1, 11.9,1,1, 1.277, 10533.913, 408.694, 52831.551 25/03/19,08:57:35,15,06,1, 11.9,1,1, 1.277, 10533.896, 408.676, 52831.560 25/03/19,08:57:35,16,06,1, 11.9,1,1, 1.277, 10533.893, 408.682, 52831.339 25/03/19,08:57:35,17,06,1, 11.9,1,1, 1.277, 10533.862, 408.724, 52831.486 25/03/19,08:57:35,18,06,1, 11.9,1,1, 1.277, 10533.846, 408.728, 52831.493 25/03/19,08:57:35,19,06,1, 11.9,1,1, 1.277, 10533.868, 408.728, 52831.537 25/03/19,08:57:36,00,06,1, 11.9,1,1, 1.272, 10533.861, 408.728, 52831.537 25/03/19,08:57:36,01,06,1, 11.9,1,1, 1.272, 10533.860, 408.742, 52831.636 25/03/19,08:57:36,02,06,1, 11.9,1,1, 1.272, 10533.873, 408.762, 52831.652 25/03/19,08:57:36,03,06,1, 11.9,1,1, 1.272, 10533.845, 408.773, 52831.512 25/03/19,08:57:36,04,06,1, 11.9,1,1, 1.272, 10533.860, 408.777, 52831.628 25/03/19,08:57:36,05,06,1, 11.9,1,1, 1.272, 10533.843, 408.792, 52831.594 25/03/19,08:57:36,06,06,1, 11.9,1,1, 1.272, 10533.823, 408.784, 52831.622 25/03/19,08:57:36,07,06,1, 11.9,1,1, 1.272, 10533.823, 408.794, 52831.599 25/03/19,08:57:36,08,06,1, 11.9,1,1, 1.272, 10533.836, 408.822, 52831.565 25/03/19,08:57:36,09,06,1, 11.9,1,1, 1.272, 10533.829, 408.805, 52831.543 25/03/19,08:57:36,10,06,1, 11.9,1,1, 1.272, 10533.811, 408.831, 52831.617 25/03/19,08:57:36,11,06,1, 11.9,1,1, 1.272, 10533.793, 408.869, 52831.656 25/03/19,08:57:36,12,06,1, 11.9,1,1, 1.272, 10533.805, 408.840, 52831.559 25/03/19,08:57:36,13,06,1, 11.9,1,1, 1.272, 10533.795, 408.863, 52831.632 25/03/19,08:57:36,14,06,1, 11.9,1,1, 1.272, 10533.800, 408.860, 52831.590 25/03/19,08:57:36,15,06,1, 11.9,1,1, 1.272, 10533.782, 408.881, 52831.595 25/03/19,08:57:36,16,06,1, 11.9,1,1, 1.272, 10533.795, 408.867, 52831.553 25/03/19,08:57:36,17,06,1, 11.9,1,1, 1.272, 10533.797, 408.885, 52831.590 25/03/19,08:57:36,18,06,1, 11.9,1,1, 1.272, 10533.790, 408.902, 52831.601 25/03/19,08:57:36,19,06,1, 11.9,1,1, 1.272, 10533.802, 408.917, 52831.649 25/03/19,08:57:37,00,06,1, 12.0,1,1, 1.275, 10533.794, 408.917, 52831.649 25/03/19,08:57:37,01,06,1, 12.0,1,1, 1.275, 10533.769, 408.929, 52831.643 25/03/19,08:57:37,02,06,1, 12.0,1,1, 1.275, 10533.769, 408.918, 52831.578 25/03/19,08:57:37,03,06,1, 12.0,1,1, 1.275, 10533.755, 408.915, 52831.578 25/03/19,08:57:37,04,06,1, 12.0,1,1, 1.275, 10533.786, 408.941, 52831.689 25/03/19,08:57:37,05,06,1, 12.0,1,1, 1.275, 10533.703, 408.958, 52831.646 25/03/19,08:57:37,06,06,1, 12.0,1,1, 1.275, 10533.721, 408.979, 52831.744 25/03/19,08:57:37,07,06,1, 12.0,1,1, 1.275, 10533.719, 408.983, 52831.644 25/03/19,08:57:37,08,06,1, 12.0,1,1, 1.275, 10533.690, 408.979, 52831.697 25/03/19,08:57:37,09,06,1, 12.0,1,1, 1.275, 10533.698, 408.976, 52831.590 25/03/19,08:57:37,10,06,1, 12.0,1,1, 1.275, 10533.718, 409.003, 52831.631 25/03/19,08:57:37,11,06,1, 12.0,1,1, 1.275, 10533.694, 408.995, 52831.618 25/03/19,08:57:37,12,06,1, 12.0,1,1, 1.275, 10533.705, 409.009, 52831.705 25/03/19,08:57:37,13,06,1, 12.0,1,1, 1.275, 10533.679, 409.021, 52831.710 25/03/19,08:57:37,14,06,1, 12.0,1,1, 1.275, 10533.692, 409.019, 52831.638 25/03/19,08:57:37,15,06,1, 12.0,1,1, 1.275, 10533.648, 409.044, 52831.648 25/03/19,08:57:37,16,06,1, 12.0,1,1, 1.275, 10533.630, 409.019, 52831.622 25/03/19,08:57:37,17,06,1, 12.0,1,1, 1.275, 10533.640, 409.045, 52831.585 25/03/19,08:57:37,18,06,1, 12.0,1,1, 1.275, 10533.638, 409.064, 52831.636 25/03/19,08:57:37,19,06,1, 12.0,1,1, 1.275, 10533.619, 409.055, 52831.674 25/03/19,08:57:38,00,06,1, 11.9,1,1, 1.276, 10533.619, 409.055, 52831.674 25/03/19,08:57:38,01,06,1, 11.9,1,1, 1.276, 10533.605, 409.079, 52831.647 25/03/19,08:57:38,02,06,1, 11.9,1,1, 1.276, 10533.588, 409.074, 52831.603 25/03/19,08:57:38,03,06,1, 11.9,1,1, 1.276, 10533.581, 409.076, 52831.632 25/03/19,08:57:38,04,06,1, 11.9,1,1, 1.276, 10533.578, 409.079, 52831.658 25/03/19,08:57:38,05,06,1, 11.9,1,1, 1.276, 10533.572, 409.100, 52831.667 25/03/19,08:57:38,06,06,1, 11.9,1,1, 1.276, 10533.557, 409.097, 52831.760 25/03/19,08:57:38,07,06,1, 11.9,1,1, 1.276, 10533.551, 409.110, 52831.649 25/03/19,08:57:38,08,06,1, 11.9,1,1, 1.276, 10533.526, 409.116, 52831.692 25/03/19,08:57:38,09,06,1, 11.9,1,1, 1.276, 10533.550, 409.126, 52831.617 25/03/19,08:57:38,10,06,1, 11.9,1,1, 1.276, 10533.520, 409.112, 52831.614 25/03/19,08:57:38,11,06,1, 11.9,1,1, 1.276, 10533.507, 409.121, 52831.671 25/03/19,08:57:38,12,06,1, 11.9,1,1, 1.276, 10533.532, 409.119, 52831.696 25/03/19,08:57:38,13,06,1, 11.9,1,1, 1.276, 10533.494, 409.139, 52831.738 25/03/19,08:57:38,14,06,1, 11.9,1,1, 1.276, 10533.480, 409.143, 52831.644 25/03/19,08:57:38,15,06,1, 11.9,1,1, 1.276, 10533.468, 409.151, 52831.662 25/03/19,08:57:38,16,06,1, 11.9,1,1, 1.276, 10533.463, 409.169, 52831.639 25/03/19,08:57:38,17,06,1, 11.9,1,1, 1.276, 10533.461, 409.171, 52831.769 25/03/19,08:57:38,18,06,1, 11.9,1,1, 1.276, 10533.457, 409.181, 52831.727 25/03/19,08:57:38,19,06,1, 11.9,1,1, 1.276, 10533.435, 409.196, 52831.644 25/03/19,08:57:39,00,06,1, 11.9,1,1, 1.276, 10533.427, 409.196, 52831.644 25/03/19,08:57:39,01,06,1, 11.9,1,1, 1.276, 10533.442, 409.194, 52831.752 25/03/19,08:57:39,02,06,1, 11.9,1,1, 1.276, 10533.381, 409.197, 52831.608 25/03/19,08:57:39,03,06,1, 11.9,1,1, 1.276, 10533.374, 409.211, 52831.713 25/03/19,08:57:39,04,06,1, 11.9,1,1, 1.276, 10533.396, 409.216, 52831.651 25/03/19,08:57:39,05,06,1, 11.9,1,1, 1.276, 10533.387, 409.233, 52831.729 25/03/19,08:57:39,06,06,1, 11.9,1,1, 1.276, 10533.381, 409.232, 52831.720 25/03/19,08:57:39,07,06,1, 11.9,1,1, 1.276, 10533.343, 409.256, 52831.748 25/03/19,08:57:39,08,06,1, 11.9,1,1, 1.276, 10533.338, 409.245, 52831.679 25/03/19,08:57:39,09,06,1, 11.9,1,1, 1.276, 10533.345, 409.246, 52831.689 25/03/19,08:57:39,10,06,1, 11.9,1,1, 1.276, 10533.312, 409.247, 52831.642 25/03/19,08:57:39,11,06,1, 11.9,1,1, 1.276, 10533.315, 409.255, 52831.677 25/03/19,08:57:39,12,06,1, 11.9,1,1, 1.276, 10533.294, 409.281, 52831.743 25/03/19,08:57:39,13,06,1, 11.9,1,1, 1.276, 10533.289, 409.286, 52831.700 25/03/19,08:57:39,14,06,1, 11.9,1,1, 1.276, 10533.306, 409.261, 52831.702 25/03/19,08:57:39,15,06,1, 11.9,1,1, 1.276, 10533.275, 409.293, 52831.750 25/03/19,08:57:39,16,06,1, 11.9,1,1, 1.276, 10533.257, 409.279, 52831.722 25/03/19,08:57:39,17,06,1, 11.9,1,1, 1.276, 10533.261, 409.295, 52831.693 25/03/19,08:57:39,18,06,1, 11.9,1,1, 1.276, 10533.246, 409.295, 52831.692 25/03/19,08:57:39,19,06,1, 11.9,1,1, 1.276, 10533.209, 409.295, 52831.706 25/03/19,08:57:40,00,06,1, 11.9,1,1, 1.275, 10533.202, 409.295, 52831.706 25/03/19,08:57:40,01,06,1, 11.9,1,1, 1.275, 10533.184, 409.312, 52831.755 25/03/19,08:57:40,02,06,1, 11.9,1,1, 1.275, 10533.174, 409.322, 52831.682 25/03/19,08:57:40,03,06,1, 11.9,1,1, 1.275, 10533.175, 409.311, 52831.718 25/03/19,08:57:40,04,06,1, 11.9,1,1, 1.275, 10533.162, 409.303, 52831.718 25/03/19,08:57:40,05,06,1, 11.9,1,1, 1.275, 10533.132, 409.324, 52831.705 25/03/19,08:57:40,06,06,1, 11.9,1,1, 1.275, 10533.150, 409.336, 52831.751 25/03/19,08:57:40,07,06,1, 11.9,1,1, 1.275, 10533.128, 409.336, 52831.748 25/03/19,08:57:40,08,06,1, 11.9,1,1, 1.275, 10533.110, 409.336, 52831.720 25/03/19,08:57:40,09,06,1, 11.9,1,1, 1.275, 10533.111, 409.349, 52831.778 25/03/19,08:57:40,10,06,1, 11.9,1,1, 1.275, 10533.084, 409.332, 52831.796 25/03/19,08:57:40,11,06,1, 11.9,1,1, 1.275, 10533.086, 409.353, 52831.677 25/03/19,08:57:40,12,06,1, 11.9,1,1, 1.275, 10533.045, 409.382, 52831.824 25/03/19,08:57:40,13,06,1, 11.9,1,1, 1.275, 10533.075, 409.326, 52831.721 25/03/19,08:57:40,14,06,1, 11.9,1,1, 1.275, 10533.028, 409.367, 52831.918 25/03/19,08:57:40,15,06,1, 11.9,1,1, 1.275, 10533.076, 409.359, 52831.758 25/03/19,08:57:40,16,06,1, 11.9,1,1, 1.275, 10533.070, 409.351, 52831.670 25/03/19,08:57:40,17,06,1, 11.9,1,1, 1.275, 10533.048, 409.375, 52831.786 25/03/19,08:57:40,18,06,1, 11.9,1,1, 1.275, 10533.044, 409.350, 52831.712 25/03/19,08:57:40,19,06,1, 11.9,1,1, 1.275, 10533.004, 409.333, 52831.763 25/03/19,08:57:41,00,06,1, 11.9,1,1, 1.273, 10533.001, 409.333, 52831.763 25/03/19,08:57:41,01,06,1, 11.9,1,1, 1.273, 10533.002, 409.358, 52831.766 25/03/19,08:57:41,02,06,1, 11.9,1,1, 1.273, 10533.003, 409.352, 52831.796 25/03/19,08:57:41,03,06,1, 11.9,1,1, 1.273, 10532.988, 409.335, 52831.770 25/03/19,08:57:41,04,06,1, 11.9,1,1, 1.273, 10532.983, 409.331, 52831.723 25/03/19,08:57:41,05,06,1, 11.9,1,1, 1.273, 10532.965, 409.342, 52831.732 25/03/19,08:57:41,06,06,1, 11.9,1,1, 1.273, 10532.947, 409.354, 52831.720 25/03/19,08:57:41,07,06,1, 11.9,1,1, 1.273, 10532.924, 409.338, 52831.698 25/03/19,08:57:41,08,06,1, 11.9,1,1, 1.273, 10532.949, 409.353, 52831.632 25/03/19,08:57:41,09,06,1, 11.9,1,1, 1.273, 10532.949, 409.356, 52831.670 25/03/19,08:57:41,10,06,1, 11.9,1,1, 1.273, 10532.925, 409.345, 52831.696 25/03/19,08:57:41,11,06,1, 11.9,1,1, 1.273, 10532.930, 409.333, 52831.667 25/03/19,08:57:41,12,06,1, 11.9,1,1, 1.273, 10532.923, 409.333, 52831.720 25/03/19,08:57:41,13,06,1, 11.9,1,1, 1.273, 10532.923, 409.343, 52831.683 25/03/19,08:57:41,14,06,1, 11.9,1,1, 1.273, 10532.924, 409.321, 52831.681 25/03/19,08:57:41,15,06,1, 11.9,1,1, 1.273, 10532.894, 409.310, 52831.680 25/03/19,08:57:41,16,06,1, 11.9,1,1, 1.273, 10532.913, 409.301, 52831.679 25/03/19,08:57:41,17,06,1, 11.9,1,1, 1.273, 10532.921, 409.321, 52831.705 25/03/19,08:57:41,18,06,1, 11.9,1,1, 1.273, 10532.917, 409.327, 52831.760 25/03/19,08:57:41,19,06,1, 11.9,1,1, 1.273, 10532.916, 409.303, 52831.731 25/03/19,08:57:42,00,06,1, 12.0,1,1, 1.279, 10532.910, 409.303, 52831.731 25/03/19,08:57:42,01,06,1, 12.0,1,1, 1.279, 10532.874, 409.294, 52831.696 25/03/19,08:57:42,02,06,1, 12.0,1,1, 1.279, 10532.893, 409.310, 52831.649 25/03/19,08:57:42,03,06,1, 12.0,1,1, 1.279, 10532.896, 409.284, 52831.640 25/03/19,08:57:42,04,06,1, 12.0,1,1, 1.279, 10532.878, 409.310, 52831.683 25/03/19,08:57:42,05,06,1, 12.0,1,1, 1.279, 10532.883, 409.308, 52831.689 25/03/19,08:57:42,06,06,1, 12.0,1,1, 1.279, 10532.868, 409.299, 52831.696 25/03/19,08:57:42,07,06,1, 12.0,1,1, 1.279, 10532.852, 409.303, 52831.706 25/03/19,08:57:42,08,06,1, 12.0,1,1, 1.279, 10532.848, 409.312, 52831.673 25/03/19,08:57:42,09,06,1, 12.0,1,1, 1.279, 10532.849, 409.288, 52831.672 25/03/19,08:57:42,10,06,1, 12.0,1,1, 1.279, 10532.830, 409.296, 52831.689 25/03/19,08:57:42,11,06,1, 12.0,1,1, 1.279, 10532.824, 409.301, 52831.673 25/03/19,08:57:42,12,06,1, 12.0,1,1, 1.279, 10532.843, 409.277, 52831.689 25/03/19,08:57:42,13,06,1, 12.0,1,1, 1.279, 10532.803, 409.321, 52831.726 25/03/19,08:57:42,14,06,1, 12.0,1,1, 1.279, 10532.822, 409.278, 52831.676 25/03/19,08:57:42,15,06,1, 12.0,1,1, 1.279, 10532.818, 409.293, 52831.735 25/03/19,08:57:42,16,06,1, 12.0,1,1, 1.279, 10532.809, 409.292, 52831.699 25/03/19,08:57:42,17,06,1, 12.0,1,1, 1.279, 10532.813, 409.292, 52831.702 25/03/19,08:57:42,18,06,1, 12.0,1,1, 1.279, 10532.818, 409.256, 52831.718 25/03/19,08:57:42,19,06,1, 12.0,1,1, 1.279, 10532.796, 409.251, 52831.661 25/03/19,08:57:43,00,06,1, 11.9,1,1, 1.277, 10532.793, 409.251, 52831.661 25/03/19,08:57:43,01,06,1, 11.9,1,1, 1.277, 10532.780, 409.262, 52831.677 25/03/19,08:57:43,02,06,1, 11.9,1,1, 1.277, 10532.779, 409.247, 52831.664 25/03/19,08:57:43,03,06,1, 11.9,1,1, 1.277, 10532.771, 409.231, 52831.622 25/03/19,08:57:43,04,06,1, 11.9,1,1, 1.277, 10532.757, 409.222, 52831.681 25/03/19,08:57:43,05,06,1, 11.9,1,1, 1.277, 10532.760, 409.228, 52831.667 25/03/19,08:57:43,06,06,1, 11.9,1,1, 1.277, 10532.725, 409.222, 52831.632 25/03/19,08:57:43,07,06,1, 11.9,1,1, 1.277, 10532.757, 409.241, 52831.578 25/03/19,08:57:43,08,06,1, 11.9,1,1, 1.277, 10532.759, 409.211, 52831.656 25/03/19,08:57:43,09,06,1, 11.9,1,1, 1.277, 10532.754, 409.200, 52831.673 25/03/19,08:57:43,10,06,1, 11.9,1,1, 1.277, 10532.736, 409.207, 52831.638 25/03/19,08:57:43,11,06,1, 11.9,1,1, 1.277, 10532.709, 409.171, 52831.737 25/03/19,08:57:43,12,06,1, 11.9,1,1, 1.277, 10532.723, 409.175, 52831.614 25/03/19,08:57:43,13,06,1, 11.9,1,1, 1.277, 10532.706, 409.150, 52831.597 25/03/19,08:57:43,14,06,1, 11.9,1,1, 1.277, 10532.689, 409.168, 52831.620 25/03/19,08:57:43,15,06,1, 11.9,1,1, 1.277, 10532.710, 409.164, 52831.635 25/03/19,08:57:43,16,06,1, 11.9,1,1, 1.277, 10532.654, 409.146, 52831.587 25/03/19,08:57:43,17,06,1, 11.9,1,1, 1.277, 10532.671, 409.145, 52831.532 25/03/19,08:57:43,18,06,1, 11.9,1,1, 1.277, 10532.662, 409.140, 52831.641 25/03/19,08:57:43,19,06,1, 11.9,1,1, 1.277, 10532.681, 409.143, 52831.642 25/03/19,08:57:44,00,06,1, 11.9,1,1, 1.272, 10532.676, 409.143, 52831.642 25/03/19,08:57:44,01,06,1, 11.9,1,1, 1.272, 10532.657, 409.116, 52831.633 25/03/19,08:57:44,02,06,1, 11.9,1,1, 1.272, 10532.657, 409.122, 52831.579 25/03/19,08:57:44,03,06,1, 11.9,1,1, 1.272, 10532.651, 409.107, 52831.610 25/03/19,08:57:44,04,06,1, 11.9,1,1, 1.272, 10532.610, 409.107, 52831.639 25/03/19,08:57:44,05,06,1, 11.9,1,1, 1.272, 10532.639, 409.085, 52831.571 25/03/19,08:57:44,06,06,1, 11.9,1,1, 1.272, 10532.609, 409.093, 52831.632 25/03/19,08:57:44,07,06,1, 11.9,1,1, 1.272, 10532.641, 409.093, 52831.550 25/03/19,08:57:44,08,06,1, 11.9,1,1, 1.272, 10532.591, 409.075, 52831.618 25/03/19,08:57:44,09,06,1, 11.9,1,1, 1.272, 10532.590, 409.051, 52831.592 25/03/19,08:57:44,10,06,1, 11.9,1,1, 1.272, 10532.591, 409.051, 52831.647 25/03/19,08:57:44,11,06,1, 11.9,1,1, 1.272, 10532.561, 409.045, 52831.620 25/03/19,08:57:44,12,06,1, 11.9,1,1, 1.272, 10532.589, 409.020, 52831.550 25/03/19,08:57:44,13,06,1, 11.9,1,1, 1.272, 10532.551, 409.039, 52831.539 25/03/19,08:57:44,14,06,1, 11.9,1,1, 1.272, 10532.570, 409.021, 52831.538 25/03/19,08:57:44,15,06,1, 11.9,1,1, 1.272, 10532.547, 409.004, 52831.614 25/03/19,08:57:44,16,06,1, 11.9,1,1, 1.272, 10532.571, 408.982, 52831.625 25/03/19,08:57:44,17,06,1, 11.9,1,1, 1.272, 10532.557, 408.994, 52831.537 25/03/19,08:57:44,18,06,1, 11.9,1,1, 1.272, 10532.567, 409.009, 52831.592 25/03/19,08:57:44,19,06,1, 11.9,1,1, 1.272, 10532.559, 408.995, 52831.539 25/03/19,08:57:45,00,06,1, 11.9,1,1, 1.276, 10532.551, 408.995, 52831.539 25/03/19,08:57:45,01,06,1, 11.9,1,1, 1.276, 10532.506, 408.966, 52831.564 25/03/19,08:57:45,02,06,1, 11.9,1,1, 1.276, 10532.529, 408.986, 52831.583 25/03/19,08:57:45,03,06,1, 11.9,1,1, 1.276, 10532.494, 408.962, 52831.574 25/03/19,08:57:45,04,06,1, 11.9,1,1, 1.276, 10532.475, 408.929, 52831.510 25/03/19,08:57:45,05,06,1, 11.9,1,1, 1.276, 10532.502, 408.957, 52831.663 25/03/19,08:57:45,06,06,1, 11.9,1,1, 1.276, 10532.500, 408.911, 52831.499 25/03/19,08:57:45,07,06,1, 11.9,1,1, 1.276, 10532.493, 408.944, 52831.579 25/03/19,08:57:45,08,06,1, 11.9,1,1, 1.276, 10532.505, 408.897, 52831.553 25/03/19,08:57:45,09,06,1, 11.9,1,1, 1.276, 10532.478, 408.901, 52831.521 25/03/19,08:57:45,10,06,1, 11.9,1,1, 1.276, 10532.468, 408.882, 52831.503 25/03/19,08:57:45,11,06,1, 11.9,1,1, 1.276, 10532.462, 408.904, 52831.543 25/03/19,08:57:45,12,06,1, 11.9,1,1, 1.276, 10532.490, 408.887, 52831.583 25/03/19,08:57:45,13,06,1, 11.9,1,1, 1.276, 10532.483, 408.867, 52831.582 25/03/19,08:57:45,14,06,1, 11.9,1,1, 1.276, 10532.469, 408.853, 52831.515 25/03/19,08:57:45,15,06,1, 11.9,1,1, 1.276, 10532.445, 408.832, 52831.526 25/03/19,08:57:45,16,06,1, 11.9,1,1, 1.276, 10532.468, 408.854, 52831.498 25/03/19,08:57:45,17,06,1, 11.9,1,1, 1.276, 10532.457, 408.844, 52831.551 25/03/19,08:57:45,18,06,1, 11.9,1,1, 1.276, 10532.447, 408.827, 52831.484 25/03/19,08:57:45,19,06,1, 11.9,1,1, 1.276, 10532.433, 408.818, 52831.559 25/03/19,08:57:46,00,06,1, 11.9,1,1, 1.273, 10532.426, 408.818, 52831.559 25/03/19,08:57:46,01,06,1, 11.9,1,1, 1.273, 10532.448, 408.782, 52831.537 25/03/19,08:57:46,02,06,1, 11.9,1,1, 1.273, 10532.460, 408.772, 52831.450 25/03/19,08:57:46,03,06,1, 11.9,1,1, 1.273, 10532.434, 408.769, 52831.393 25/03/19,08:57:46,04,06,1, 11.9,1,1, 1.273, 10532.461, 408.750, 52831.499 25/03/19,08:57:46,05,06,1, 11.9,1,1, 1.273, 10532.447, 408.761, 52831.409 25/03/19,08:57:46,06,06,1, 11.9,1,1, 1.273, 10532.427, 408.711, 52831.468 25/03/19,08:57:46,07,06,1, 11.9,1,1, 1.273, 10532.441, 408.726, 52831.413 25/03/19,08:57:46,08,06,1, 11.9,1,1, 1.273, 10532.422, 408.711, 52831.468 25/03/19,08:57:46,09,06,1, 11.9,1,1, 1.273, 10532.410, 408.708, 52831.418 25/03/19,08:57:46,10,06,1, 11.9,1,1, 1.273, 10532.420, 408.660, 52831.420 25/03/19,08:57:46,11,06,1, 11.9,1,1, 1.273, 10532.406, 408.674, 52831.467 25/03/19,08:57:46,12,06,1, 11.9,1,1, 1.273, 10532.432, 408.668, 52831.461 25/03/19,08:57:46,13,06,1, 11.9,1,1, 1.273, 10532.422, 408.656, 52831.413 25/03/19,08:57:46,14,06,1, 11.9,1,1, 1.273, 10532.417, 408.661, 52831.400 25/03/19,08:57:46,15,06,1, 11.9,1,1, 1.273, 10532.414, 408.642, 52831.353 25/03/19,08:57:46,16,06,1, 11.9,1,1, 1.273, 10532.427, 408.641, 52831.369 25/03/19,08:57:46,17,06,1, 11.9,1,1, 1.273, 10532.391, 408.641, 52831.448 25/03/19,08:57:46,18,06,1, 11.9,1,1, 1.273, 10532.375, 408.610, 52831.408 25/03/19,08:57:46,19,06,1, 11.9,1,1, 1.273, 10532.404, 408.617, 52831.458 25/03/19,08:57:47,00,06,1, 11.9,1,1, 1.270, 10532.401, 408.617, 52831.458 25/03/19,08:57:47,01,06,1, 11.9,1,1, 1.270, 10532.395, 408.579, 52831.385 25/03/19,08:57:47,02,06,1, 11.9,1,1, 1.270, 10532.391, 408.589, 52831.407 25/03/19,08:57:47,03,06,1, 11.9,1,1, 1.270, 10532.400, 408.572, 52831.396 25/03/19,08:57:47,04,06,1, 11.9,1,1, 1.270, 10532.388, 408.578, 52831.439 25/03/19,08:57:47,05,06,1, 11.9,1,1, 1.270, 10532.393, 408.550, 52831.140 25/03/19,08:57:47,06,06,1, 11.9,1,1, 1.270, 10532.343, 408.553, 52831.415 25/03/19,08:57:47,07,06,1, 11.9,1,1, 1.270, 10532.360, 408.534, 52831.366 25/03/19,08:57:47,08,06,1, 11.9,1,1, 1.270, 10532.367, 408.522, 52831.338 25/03/19,08:57:47,09,06,1, 11.9,1,1, 1.270, 10532.388, 408.525, 52831.395 25/03/19,08:57:47,10,06,1, 11.9,1,1, 1.270, 10532.370, 408.532, 52831.367 25/03/19,08:57:47,11,06,1, 11.9,1,1, 1.270, 10532.377, 408.520, 52831.393 25/03/19,08:57:47,12,06,1, 11.9,1,1, 1.270, 10532.365, 408.516, 52831.407 25/03/19,08:57:47,13,06,1, 11.9,1,1, 1.270, 10532.368, 408.499, 52831.354 25/03/19,08:57:47,14,06,1, 11.9,1,1, 1.270, 10532.379, 408.477, 52831.391 25/03/19,08:57:47,15,06,1, 11.9,1,1, 1.270, 10532.369, 408.464, 52831.351 25/03/19,08:57:47,16,06,1, 11.9,1,1, 1.270, 10532.367, 408.469, 52831.367 25/03/19,08:57:47,17,06,1, 11.9,1,1, 1.270, 10532.360, 408.458, 52831.276 25/03/19,08:57:47,18,06,1, 11.9,1,1, 1.270, 10532.360, 408.442, 52831.302 25/03/19,08:57:47,19,06,1, 11.9,1,1, 1.270, 10532.364, 408.452, 52831.398 25/03/19,08:57:48,00,06,1, 11.9,1,1, 1.274, 10532.359, 408.452, 52831.398 25/03/19,08:57:48,01,06,1, 11.9,1,1, 1.274, 10532.370, 408.427, 52831.280 25/03/19,08:57:48,02,06,1, 11.9,1,1, 1.274, 10532.352, 408.417, 52831.236 25/03/19,08:57:48,03,06,1, 11.9,1,1, 1.274, 10532.342, 408.416, 52831.289 25/03/19,08:57:48,04,06,1, 11.9,1,1, 1.274, 10532.364, 408.400, 52831.331 25/03/19,08:57:48,05,06,1, 11.9,1,1, 1.274, 10532.353, 408.374, 52831.261 25/03/19,08:57:48,06,06,1, 11.9,1,1, 1.274, 10532.334, 408.348, 52831.270 25/03/19,08:57:48,07,06,1, 11.9,1,1, 1.274, 10532.351, 408.352, 52831.268 25/03/19,08:57:48,08,06,1, 11.9,1,1, 1.274, 10532.340, 408.360, 52831.254 25/03/19,08:57:48,09,06,1, 11.9,1,1, 1.274, 10532.329, 408.359, 52831.213 25/03/19,08:57:48,10,06,1, 11.9,1,1, 1.274, 10532.359, 408.343, 52831.246 25/03/19,08:57:48,11,06,1, 11.9,1,1, 1.274, 10532.336, 408.323, 52831.311 25/03/19,08:57:48,12,06,1, 11.9,1,1, 1.274, 10532.312, 408.306, 52831.248 25/03/19,08:57:48,13,06,1, 11.9,1,1, 1.274, 10532.353, 408.308, 52831.303 25/03/19,08:57:48,14,06,1, 11.9,1,1, 1.274, 10532.315, 408.317, 52831.218 25/03/19,08:57:48,15,06,1, 11.9,1,1, 1.274, 10532.331, 408.301, 52831.257 25/03/19,08:57:48,16,06,1, 11.9,1,1, 1.274, 10532.317, 408.299, 52831.270 25/03/19,08:57:48,17,06,1, 11.9,1,1, 1.274, 10532.287, 408.306, 52831.272 25/03/19,08:57:48,18,06,1, 11.9,1,1, 1.274, 10532.324, 408.285, 52831.203 25/03/19,08:57:48,19,06,1, 11.9,1,1, 1.274, 10532.317, 408.259, 52831.166 25/03/19,08:57:49,00,06,1, 11.9,1,1, 1.273, 10532.309, 408.259, 52831.166 25/03/19,08:57:49,01,06,1, 11.9,1,1, 1.273, 10532.314, 408.261, 52831.257 25/03/19,08:57:49,02,06,1, 11.9,1,1, 1.273, 10532.284, 408.277, 52831.238 25/03/19,08:57:49,03,06,1, 11.9,1,1, 1.273, 10532.300, 408.264, 52831.202 25/03/19,08:57:49,04,06,1, 11.9,1,1, 1.273, 10532.298, 408.250, 52831.202 25/03/19,08:57:49,05,06,1, 11.9,1,1, 1.273, 10532.301, 408.273, 52831.210 25/03/19,08:57:49,06,06,1, 11.9,1,1, 1.273, 10532.283, 408.274, 52831.164 25/03/19,08:57:49,07,06,1, 11.9,1,1, 1.273, 10532.302, 408.277, 52831.139 25/03/19,08:57:49,08,06,1, 11.9,1,1, 1.273, 10532.281, 408.278, 52831.174 25/03/19,08:57:49,09,06,1, 11.9,1,1, 1.273, 10532.274, 408.265, 52831.182 25/03/19,08:57:49,10,06,1, 11.9,1,1, 1.273, 10532.294, 408.286, 52831.191 25/03/19,08:57:49,11,06,1, 11.9,1,1, 1.273, 10532.270, 408.273, 52831.215 25/03/19,08:57:49,12,06,1, 11.9,1,1, 1.273, 10532.254, 408.264, 52831.265 25/03/19,08:57:49,13,06,1, 11.9,1,1, 1.273, 10532.265, 408.276, 52831.241 25/03/19,08:57:49,14,06,1, 11.9,1,1, 1.273, 10532.240, 408.277, 52831.154 25/03/19,08:57:49,15,06,1, 11.9,1,1, 1.273, 10532.226, 408.261, 52831.221 25/03/19,08:57:49,16,06,1, 11.9,1,1, 1.273, 10532.261, 408.269, 52831.105 25/03/19,08:57:49,17,06,1, 11.9,1,1, 1.273, 10532.235, 408.280, 52831.103 25/03/19,08:57:49,18,06,1, 11.9,1,1, 1.273, 10532.233, 408.248, 52831.158 25/03/19,08:57:49,19,06,1, 11.9,1,1, 1.273, 10532.222, 408.246, 52831.202 25/03/19,08:57:50,00,06,1, 11.9,1,1, 1.278, 10532.217, 408.246, 52831.202 25/03/19,08:57:50,01,06,1, 11.9,1,1, 1.278, 10532.225, 408.260, 52831.162 25/03/19,08:57:50,02,06,1, 11.9,1,1, 1.278, 10532.209, 408.254, 52831.183 25/03/19,08:57:50,03,06,1, 11.9,1,1, 1.278, 10532.214, 408.249, 52831.077 25/03/19,08:57:50,04,06,1, 11.9,1,1, 1.278, 10532.211, 408.253, 52831.120 25/03/19,08:57:50,05,06,1, 11.9,1,1, 1.278, 10532.203, 408.260, 52831.137 25/03/19,08:57:50,06,06,1, 11.9,1,1, 1.278, 10532.199, 408.248, 52831.100 25/03/19,08:57:50,07,06,1, 11.9,1,1, 1.278, 10532.199, 408.250, 52831.092 25/03/19,08:57:50,08,06,1, 11.9,1,1, 1.278, 10532.185, 408.261, 52831.073 25/03/19,08:57:50,09,06,1, 11.9,1,1, 1.278, 10532.187, 408.258, 52831.111 25/03/19,08:57:50,10,06,1, 11.9,1,1, 1.278, 10532.172, 408.248, 52831.109 25/03/19,08:57:50,11,06,1, 11.9,1,1, 1.278, 10532.162, 408.238, 52831.089 25/03/19,08:57:50,12,06,1, 11.9,1,1, 1.278, 10532.154, 408.221, 52831.167 25/03/19,08:57:50,13,06,1, 11.9,1,1, 1.278, 10532.168, 408.245, 52831.090 25/03/19,08:57:50,14,06,1, 11.9,1,1, 1.278, 10532.144, 408.223, 52831.110 25/03/19,08:57:50,15,06,1, 11.9,1,1, 1.278, 10532.151, 408.226, 52831.039 25/03/19,08:57:50,16,06,1, 11.9,1,1, 1.278, 10532.161, 408.217, 52831.071 25/03/19,08:57:50,17,06,1, 11.9,1,1, 1.278, 10532.160, 408.216, 52831.042 25/03/19,08:57:50,18,06,1, 11.9,1,1, 1.278, 10532.073, 408.225, 52831.221 25/03/19,08:57:50,19,06,1, 11.9,1,1, 1.278, 10532.146, 408.196, 52831.118 25/03/19,08:57:51,00,06,1, 12.0,1,1, 1.277, 10532.142, 408.196, 52831.118 25/03/19,08:57:51,01,06,1, 12.0,1,1, 1.277, 10532.114, 408.184, 52831.043 25/03/19,08:57:51,02,06,1, 12.0,1,1, 1.277, 10532.094, 408.202, 52831.083 25/03/19,08:57:51,03,06,1, 12.0,1,1, 1.277, 10532.110, 408.182, 52831.017 25/03/19,08:57:51,04,06,1, 12.0,1,1, 1.277, 10532.100, 408.172, 52831.036 25/03/19,08:57:51,05,06,1, 12.0,1,1, 1.277, 10532.084, 408.169, 52831.070 25/03/19,08:57:51,06,06,1, 12.0,1,1, 1.277, 10532.062, 408.134, 52830.990 25/03/19,08:57:51,07,06,1, 12.0,1,1, 1.277, 10532.065, 408.153, 52830.997 25/03/19,08:57:51,08,06,1, 12.0,1,1, 1.277, 10532.065, 408.127, 52830.981 25/03/19,08:57:51,09,06,1, 12.0,1,1, 1.277, 10532.047, 408.135, 52831.048 25/03/19,08:57:51,10,06,1, 12.0,1,1, 1.277, 10532.028, 408.112, 52830.961 25/03/19,08:57:51,11,06,1, 12.0,1,1, 1.277, 10532.030, 408.102, 52831.005 25/03/19,08:57:51,12,06,1, 12.0,1,1, 1.277, 10532.040, 408.105, 52830.993 25/03/19,08:57:51,13,06,1, 12.0,1,1, 1.277, 10532.016, 408.091, 52830.964 25/03/19,08:57:51,14,06,1, 12.0,1,1, 1.277, 10532.023, 408.053, 52831.022 25/03/19,08:57:51,15,06,1, 12.0,1,1, 1.277, 10531.999, 408.081, 52830.942 25/03/19,08:57:51,16,06,1, 12.0,1,1, 1.277, 10532.000, 408.074, 52830.936 25/03/19,08:57:51,17,06,1, 12.0,1,1, 1.277, 10532.004, 408.058, 52830.923 25/03/19,08:57:51,18,06,1, 12.0,1,1, 1.277, 10532.004, 408.052, 52830.977 25/03/19,08:57:51,19,06,1, 12.0,1,1, 1.277, 10531.985, 408.051, 52830.894 25/03/19,08:57:52,00,06,1, 12.0,1,1, 1.276, 10531.983, 408.051, 52830.894 25/03/19,08:57:52,01,06,1, 12.0,1,1, 1.276, 10531.978, 408.013, 52830.973 25/03/19,08:57:52,02,06,1, 12.0,1,1, 1.276, 10531.941, 407.988, 52830.912 25/03/19,08:57:52,03,06,1, 12.0,1,1, 1.276, 10531.958, 408.002, 52830.850 25/03/19,08:57:52,04,06,1, 12.0,1,1, 1.276, 10531.933, 407.999, 52830.872 25/03/19,08:57:52,05,06,1, 12.0,1,1, 1.276, 10531.949, 407.974, 52830.859 25/03/19,08:57:52,06,06,1, 12.0,1,1, 1.276, 10531.922, 407.964, 52830.882 25/03/19,08:57:52,07,06,1, 12.0,1,1, 1.276, 10531.940, 407.942, 52830.818 25/03/19,08:57:52,08,06,1, 12.0,1,1, 1.276, 10531.929, 407.931, 52830.865 25/03/19,08:57:52,09,06,1, 12.0,1,1, 1.276, 10531.931, 407.912, 52830.856 25/03/19,08:57:52,10,06,1, 12.0,1,1, 1.276, 10531.889, 407.922, 52830.796 25/03/19,08:57:52,11,06,1, 12.0,1,1, 1.276, 10531.913, 407.920, 52830.784 25/03/19,08:57:52,12,06,1, 12.0,1,1, 1.276, 10531.879, 407.910, 52830.822 25/03/19,08:57:52,13,06,1, 12.0,1,1, 1.276, 10531.865, 407.874, 52830.782 25/03/19,08:57:52,14,06,1, 12.0,1,1, 1.276, 10531.886, 407.861, 52830.669 25/03/19,08:57:52,15,06,1, 12.0,1,1, 1.276, 10531.856, 407.885, 52830.827 25/03/19,08:57:52,16,06,1, 12.0,1,1, 1.276, 10531.851, 407.861, 52830.809 25/03/19,08:57:52,17,06,1, 12.0,1,1, 1.276, 10531.860, 407.859, 52830.738 25/03/19,08:57:52,18,06,1, 12.0,1,1, 1.276, 10531.852, 407.847, 52830.812 25/03/19,08:57:52,19,06,1, 12.0,1,1, 1.276, 10531.851, 407.822, 52830.730 25/03/19,08:57:53,00,06,1, 11.9,1,1, 1.277, 10531.850, 407.822, 52830.730 25/03/19,08:57:53,01,06,1, 11.9,1,1, 1.277, 10531.821, 407.807, 52830.742 25/03/19,08:57:53,02,06,1, 11.9,1,1, 1.277, 10531.840, 407.819, 52830.731 25/03/19,08:57:53,03,06,1, 11.9,1,1, 1.277, 10531.814, 407.778, 52830.682 25/03/19,08:57:53,04,06,1, 11.9,1,1, 1.277, 10531.827, 407.763, 52830.696 25/03/19,08:57:53,05,06,1, 11.9,1,1, 1.277, 10531.796, 407.771, 52830.739 25/03/19,08:57:53,06,06,1, 11.9,1,1, 1.277, 10531.796, 407.754, 52830.667 25/03/19,08:57:53,07,06,1, 11.9,1,1, 1.277, 10531.791, 407.757, 52830.667 25/03/19,08:57:53,08,06,1, 11.9,1,1, 1.277, 10531.769, 407.768, 52830.666 25/03/19,08:57:53,09,06,1, 11.9,1,1, 1.277, 10531.782, 407.743, 52830.631 25/03/19,08:57:53,10,06,1, 11.9,1,1, 1.277, 10531.772, 407.711, 52830.631 25/03/19,08:57:53,11,06,1, 11.9,1,1, 1.277, 10531.798, 407.700, 52830.618 25/03/19,08:57:53,12,06,1, 11.9,1,1, 1.277, 10531.770, 407.706, 52830.721 25/03/19,08:57:53,13,06,1, 11.9,1,1, 1.277, 10531.762, 407.710, 52830.724 25/03/19,08:57:53,14,06,1, 11.9,1,1, 1.277, 10531.779, 407.698, 52830.627 25/03/19,08:57:53,15,06,1, 11.9,1,1, 1.277, 10531.754, 407.676, 52830.604 25/03/19,08:57:53,16,06,1, 11.9,1,1, 1.277, 10531.763, 407.682, 52830.608 25/03/19,08:57:53,17,06,1, 11.9,1,1, 1.277, 10531.741, 407.668, 52830.662 25/03/19,08:57:53,18,06,1, 11.9,1,1, 1.277, 10531.754, 407.656, 52830.643 25/03/19,08:57:53,19,06,1, 11.9,1,1, 1.277, 10531.739, 407.643, 52830.625 25/03/19,08:57:54,00,06,1, 11.9,1,1, 1.276, 10531.733, 407.643, 52830.625 25/03/19,08:57:54,01,06,1, 11.9,1,1, 1.276, 10531.722, 407.631, 52830.621 25/03/19,08:57:54,02,06,1, 11.9,1,1, 1.276, 10531.724, 407.598, 52830.575 25/03/19,08:57:54,03,06,1, 11.9,1,1, 1.276, 10531.710, 407.633, 52830.594 25/03/19,08:57:54,04,06,1, 11.9,1,1, 1.276, 10531.708, 407.597, 52830.610 25/03/19,08:57:54,05,06,1, 11.9,1,1, 1.276, 10531.708, 407.618, 52830.611 25/03/19,08:57:54,06,06,1, 11.9,1,1, 1.276, 10531.714, 407.607, 52830.545 25/03/19,08:57:54,07,06,1, 11.9,1,1, 1.276, 10531.698, 407.587, 52830.544 25/03/19,08:57:54,08,06,1, 11.9,1,1, 1.276, 10531.689, 407.571, 52830.549 25/03/19,08:57:54,09,06,1, 11.9,1,1, 1.276, 10531.682, 407.578, 52830.585 25/03/19,08:57:54,10,06,1, 11.9,1,1, 1.276, 10531.668, 407.551, 52830.548 25/03/19,08:57:54,11,06,1, 11.9,1,1, 1.276, 10531.673, 407.554, 52830.525 25/03/19,08:57:54,12,06,1, 11.9,1,1, 1.276, 10531.686, 407.521, 52830.580 25/03/19,08:57:54,13,06,1, 11.9,1,1, 1.276, 10531.671, 407.545, 52830.500 25/03/19,08:57:54,14,06,1, 11.9,1,1, 1.276, 10531.675, 407.490, 52830.481 25/03/19,08:57:54,15,06,1, 11.9,1,1, 1.276, 10531.659, 407.512, 52830.525 25/03/19,08:57:54,16,06,1, 11.9,1,1, 1.276, 10531.655, 407.495, 52830.455 25/03/19,08:57:54,17,06,1, 11.9,1,1, 1.276, 10531.636, 407.473, 52830.551 25/03/19,08:57:54,18,06,1, 11.9,1,1, 1.276, 10531.669, 407.440, 52830.479 25/03/19,08:57:54,19,06,1, 11.9,1,1, 1.276, 10531.649, 407.452, 52830.453 25/03/19,08:57:55,00,06,1, 12.0,1,1, 1.275, 10531.641, 407.452, 52830.453 25/03/19,08:57:55,01,06,1, 12.0,1,1, 1.275, 10531.619, 407.416, 52830.439 25/03/19,08:57:55,02,06,1, 12.0,1,1, 1.275, 10531.631, 407.398, 52830.419 25/03/19,08:57:55,03,06,1, 12.0,1,1, 1.275, 10531.595, 407.398, 52830.405 25/03/19,08:57:55,04,06,1, 12.0,1,1, 1.275, 10531.607, 407.368, 52830.400 25/03/19,08:57:55,05,06,1, 12.0,1,1, 1.275, 10531.590, 407.348, 52830.413 25/03/19,08:57:55,06,06,1, 12.0,1,1, 1.275, 10531.575, 407.357, 52830.423 25/03/19,08:57:55,07,06,1, 12.0,1,1, 1.275, 10531.584, 407.320, 52830.286 25/03/19,08:57:55,08,06,1, 12.0,1,1, 1.275, 10531.605, 407.303, 52830.413 25/03/19,08:57:55,09,06,1, 12.0,1,1, 1.275, 10531.605, 407.290, 52830.406 25/03/19,08:57:55,10,06,1, 12.0,1,1, 1.275, 10531.597, 407.285, 52830.380 25/03/19,08:57:55,11,06,1, 12.0,1,1, 1.275, 10531.583, 407.258, 52830.446 25/03/19,08:57:55,12,06,1, 12.0,1,1, 1.275, 10531.573, 407.250, 52830.358 25/03/19,08:57:55,13,06,1, 12.0,1,1, 1.275, 10531.564, 407.266, 52830.394 25/03/19,08:57:55,14,06,1, 12.0,1,1, 1.275, 10531.543, 407.223, 52830.299 25/03/19,08:57:55,15,06,1, 12.0,1,1, 1.275, 10531.530, 407.200, 52830.343 25/03/19,08:57:55,16,06,1, 12.0,1,1, 1.275, 10531.535, 407.221, 52830.293 25/03/19,08:57:55,17,06,1, 12.0,1,1, 1.275, 10531.489, 407.178, 52830.310 25/03/19,08:57:55,18,06,1, 12.0,1,1, 1.275, 10531.533, 407.171, 52830.294 25/03/19,08:57:55,19,06,1, 12.0,1,1, 1.275, 10531.527, 407.136, 52830.303 25/03/19,08:57:56,00,06,1, 11.9,1,1, 1.274, 10531.524, 407.136, 52830.303 25/03/19,08:57:56,01,06,1, 11.9,1,1, 1.274, 10531.495, 407.134, 52830.298 25/03/19,08:57:56,02,06,1, 11.9,1,1, 1.274, 10531.493, 407.106, 52830.313 25/03/19,08:57:56,03,06,1, 11.9,1,1, 1.274, 10531.459, 407.111, 52830.257 25/03/19,08:57:56,04,06,1, 11.9,1,1, 1.274, 10531.508, 407.099, 52830.307 25/03/19,08:57:56,05,06,1, 11.9,1,1, 1.274, 10531.454, 407.049, 52830.261 25/03/19,08:57:56,06,06,1, 11.9,1,1, 1.274, 10531.493, 407.021, 52830.186 25/03/19,08:57:56,07,06,1, 11.9,1,1, 1.274, 10531.449, 407.017, 52830.244 25/03/19,08:57:56,08,06,1, 11.9,1,1, 1.274, 10531.470, 406.971, 52830.231 25/03/19,08:57:56,09,06,1, 11.9,1,1, 1.274, 10531.472, 406.956, 52830.240 25/03/19,08:57:56,10,06,1, 11.9,1,1, 1.274, 10531.475, 406.970, 52830.170 25/03/19,08:57:56,11,06,1, 11.9,1,1, 1.274, 10531.466, 406.961, 52830.171 25/03/19,08:57:56,12,06,1, 11.9,1,1, 1.274, 10531.440, 406.954, 52830.275 25/03/19,08:57:56,13,06,1, 11.9,1,1, 1.274, 10531.444, 406.941, 52830.216 25/03/19,08:57:56,14,06,1, 11.9,1,1, 1.274, 10531.446, 406.910, 52830.185 25/03/19,08:57:56,15,06,1, 11.9,1,1, 1.274, 10531.457, 406.899, 52830.115 25/03/19,08:57:56,16,06,1, 11.9,1,1, 1.274, 10531.445, 406.906, 52830.127 25/03/19,08:57:56,17,06,1, 11.9,1,1, 1.274, 10531.448, 406.888, 52830.152 25/03/19,08:57:56,18,06,1, 11.9,1,1, 1.274, 10531.446, 406.857, 52830.077 25/03/19,08:57:56,19,06,1, 11.9,1,1, 1.274, 10531.423, 406.837, 52830.106 25/03/19,08:57:57,00,06,1, 11.9,1,1, 1.275, 10531.416, 406.837, 52830.106 25/03/19,08:57:57,01,06,1, 11.9,1,1, 1.275, 10531.429, 406.794, 52830.089 25/03/19,08:57:57,02,06,1, 11.9,1,1, 1.275, 10531.443, 406.805, 52830.156 25/03/19,08:57:57,03,06,1, 11.9,1,1, 1.275, 10531.443, 406.789, 52830.108 25/03/19,08:57:57,04,06,1, 11.9,1,1, 1.275, 10531.442, 406.772, 52830.066 25/03/19,08:57:57,05,06,1, 11.9,1,1, 1.275, 10531.412, 406.736, 52830.076 25/03/19,08:57:57,06,06,1, 11.9,1,1, 1.275, 10531.415, 406.757, 52830.152 25/03/19,08:57:57,07,06,1, 11.9,1,1, 1.275, 10531.410, 406.727, 52830.199 25/03/19,08:57:57,08,06,1, 11.9,1,1, 1.275, 10531.411, 406.717, 52830.127 25/03/19,08:57:57,09,06,1, 11.9,1,1, 1.275, 10531.395, 406.685, 52830.065 25/03/19,08:57:57,10,06,1, 11.9,1,1, 1.275, 10531.398, 406.654, 52830.031 25/03/19,08:57:57,11,06,1, 11.9,1,1, 1.275, 10531.411, 406.653, 52830.081 25/03/19,08:57:57,12,06,1, 11.9,1,1, 1.275, 10531.363, 406.669, 52830.151 25/03/19,08:57:57,13,06,1, 11.9,1,1, 1.275, 10531.387, 406.668, 52830.175 25/03/19,08:57:57,14,06,1, 11.9,1,1, 1.275, 10531.380, 406.643, 52830.108 25/03/19,08:57:57,15,06,1, 11.9,1,1, 1.275, 10531.378, 406.639, 52830.103 25/03/19,08:57:57,16,06,1, 11.9,1,1, 1.275, 10531.375, 406.620, 52830.067 25/03/19,08:57:57,17,06,1, 11.9,1,1, 1.275, 10531.366, 406.628, 52830.063 25/03/19,08:57:57,18,06,1, 11.9,1,1, 1.275, 10531.358, 406.588, 52830.020 25/03/19,08:57:57,19,06,1, 11.9,1,1, 1.275, 10531.357, 406.567, 52830.104 25/03/19,08:57:58,00,06,1, 11.9,1,1, 1.276, 10531.349, 406.567, 52830.104 25/03/19,08:57:58,01,06,1, 11.9,1,1, 1.276, 10531.348, 406.587, 52830.067 25/03/19,08:57:58,02,06,1, 11.9,1,1, 1.276, 10531.348, 406.560, 52830.005 25/03/19,08:57:58,03,06,1, 11.9,1,1, 1.276, 10531.352, 406.538, 52829.992 25/03/19,08:57:58,04,06,1, 11.9,1,1, 1.276, 10531.332, 406.519, 52829.999 25/03/19,08:57:58,05,06,1, 11.9,1,1, 1.276, 10531.336, 406.526, 52830.029 25/03/19,08:57:58,06,06,1, 11.9,1,1, 1.276, 10531.348, 406.523, 52830.079 25/03/19,08:57:58,07,06,1, 11.9,1,1, 1.276, 10531.321, 406.508, 52830.039 25/03/19,08:57:58,08,06,1, 11.9,1,1, 1.276, 10531.334, 406.467, 52829.971 25/03/19,08:57:58,09,06,1, 11.9,1,1, 1.276, 10531.313, 406.464, 52829.943 25/03/19,08:57:58,10,06,1, 11.9,1,1, 1.276, 10531.307, 406.458, 52829.933 25/03/19,08:57:58,11,06,1, 11.9,1,1, 1.276, 10531.313, 406.449, 52830.017 25/03/19,08:57:58,12,06,1, 11.9,1,1, 1.276, 10531.298, 406.426, 52829.985 25/03/19,08:57:58,13,06,1, 11.9,1,1, 1.276, 10531.265, 406.435, 52829.957 25/03/19,08:57:58,14,06,1, 11.9,1,1, 1.276, 10531.288, 406.433, 52829.993 25/03/19,08:57:58,15,06,1, 11.9,1,1, 1.276, 10531.280, 406.425, 52829.941 25/03/19,08:57:58,16,06,1, 11.9,1,1, 1.276, 10531.257, 406.413, 52829.934 25/03/19,08:57:58,17,06,1, 11.9,1,1, 1.276, 10531.246, 406.408, 52829.907 25/03/19,08:57:58,18,06,1, 11.9,1,1, 1.276, 10531.241, 406.392, 52830.003 25/03/19,08:57:58,19,06,1, 11.9,1,1, 1.276, 10531.239, 406.370, 52829.943 25/03/19,08:57:59,00,06,1, 11.9,1,1, 1.275, 10531.232, 406.370, 52829.943 25/03/19,08:57:59,01,06,1, 11.9,1,1, 1.275, 10531.214, 406.356, 52829.895 25/03/19,08:57:59,02,06,1, 11.9,1,1, 1.275, 10531.202, 406.330, 52829.888 25/03/19,08:57:59,03,06,1, 11.9,1,1, 1.275, 10531.191, 406.314, 52829.873 25/03/19,08:57:59,04,06,1, 11.9,1,1, 1.275, 10531.172, 406.294, 52829.887 25/03/19,08:57:59,05,06,1, 11.9,1,1, 1.275, 10531.174, 406.307, 52829.910 25/03/19,08:57:59,06,06,1, 11.9,1,1, 1.275, 10531.147, 406.275, 52829.845 25/03/19,08:57:59,07,06,1, 11.9,1,1, 1.275, 10531.169, 406.246, 52829.836 25/03/19,08:57:59,08,06,1, 11.9,1,1, 1.275, 10531.157, 406.273, 52829.862 25/03/19,08:57:59,09,06,1, 11.9,1,1, 1.275, 10531.151, 406.252, 52829.859 25/03/19,08:57:59,10,06,1, 11.9,1,1, 1.275, 10531.130, 406.258, 52829.827 25/03/19,08:57:59,11,06,1, 11.9,1,1, 1.275, 10531.141, 406.249, 52829.822 25/03/19,08:57:59,12,06,1, 11.9,1,1, 1.275, 10531.141, 406.246, 52830.059 25/03/19,08:57:59,13,06,1, 11.9,1,1, 1.275, 10531.107, 406.232, 52829.783 25/03/19,08:57:59,14,06,1, 11.9,1,1, 1.275, 10531.092, 406.232, 52829.826 25/03/19,08:57:59,15,06,1, 11.9,1,1, 1.275, 10531.074, 406.189, 52829.782 25/03/19,08:57:59,16,06,1, 11.9,1,1, 1.275, 10531.069, 406.219, 52829.814 25/03/19,08:57:59,17,06,1, 11.9,1,1, 1.275, 10531.090, 406.193, 52829.802 25/03/19,08:57:59,18,06,1, 11.9,1,1, 1.275, 10531.054, 406.199, 52829.833 25/03/19,08:57:59,19,06,1, 11.9,1,1, 1.275, 10531.077, 406.207, 52829.807 25/03/19,08:58:00,00,06,1, 11.9,1,1, 1.276, 10531.074, 406.207, 52829.807 25/03/19,08:58:00,01,06,1, 11.9,1,1, 1.276, 10531.030, 406.190, 52829.766 25/03/19,08:58:00,02,06,1, 11.9,1,1, 1.276, 10531.011, 406.160, 52829.551 25/03/19,08:58:00,03,06,1, 11.9,1,1, 1.276, 10530.991, 406.180, 52829.680 25/03/19,08:58:00,04,06,1, 11.9,1,1, 1.276, 10530.981, 406.179, 52829.777 25/03/19,08:58:00,05,06,1, 11.9,1,1, 1.276, 10530.986, 406.158, 52829.680 25/03/19,08:58:00,06,06,1, 11.9,1,1, 1.276, 10530.984, 406.166, 52829.677 25/03/19,08:58:00,07,06,1, 11.9,1,1, 1.276, 10530.988, 406.144, 52829.636 25/03/19,08:58:00,08,06,1, 11.9,1,1, 1.276, 10530.976, 406.137, 52829.606 25/03/19,08:58:00,09,06,1, 11.9,1,1, 1.276, 10530.961, 406.159, 52829.704 25/03/19,08:58:00,10,06,1, 11.9,1,1, 1.276, 10530.956, 406.114, 52829.760 25/03/19,08:58:00,11,06,1, 11.9,1,1, 1.276, 10530.945, 406.152, 52829.758 25/03/19,08:58:00,12,06,1, 11.9,1,1, 1.276, 10530.952, 406.106, 52829.699 25/03/19,08:58:00,13,06,1, 11.9,1,1, 1.276, 10530.925, 406.129, 52829.701 25/03/19,08:58:00,14,06,1, 11.9,1,1, 1.276, 10530.923, 406.105, 52829.653 25/03/19,08:58:00,15,06,1, 11.9,1,1, 1.276, 10530.916, 406.115, 52829.636 25/03/19,08:58:00,16,06,1, 11.9,1,1, 1.276, 10530.906, 406.118, 52829.562 25/03/19,08:58:00,17,06,1, 11.9,1,1, 1.276, 10530.894, 406.138, 52829.641 25/03/19,08:58:00,18,06,1, 11.9,1,1, 1.276, 10530.902, 406.102, 52829.613 25/03/19,08:58:00,19,06,1, 11.9,1,1, 1.276, 10530.898, 406.105, 52829.593 25/03/19,08:58:01,00,05,1, 11.9,1,1, 1.273, 10530.890, 406.105, 52829.593 25/03/19,08:58:01,01,05,1, 11.9,1,1, 1.273, 10530.882, 406.094, 52829.581 25/03/19,08:58:01,02,05,1, 11.9,1,1, 1.273, 10530.862, 406.082, 52829.603 25/03/19,08:58:01,03,05,1, 11.9,1,1, 1.273, 10530.862, 406.091, 52829.639 25/03/19,08:58:01,04,05,1, 11.9,1,1, 1.273, 10530.875, 406.124, 52829.618 25/03/19,08:58:01,05,05,1, 11.9,1,1, 1.273, 10530.848, 406.109, 52829.671 25/03/19,08:58:01,06,05,1, 11.9,1,1, 1.273, 10530.854, 406.115, 52829.642 25/03/19,08:58:01,07,05,1, 11.9,1,1, 1.273, 10530.852, 406.098, 52829.660 25/03/19,08:58:01,08,05,1, 11.9,1,1, 1.273, 10530.827, 406.089, 52829.671 25/03/19,08:58:01,09,05,1, 11.9,1,1, 1.273, 10530.834, 406.108, 52829.617 25/03/19,08:58:01,10,05,1, 11.9,1,1, 1.273, 10530.820, 406.093, 52829.609 25/03/19,08:58:01,11,05,1, 11.9,1,1, 1.273, 10530.809, 406.080, 52829.627 25/03/19,08:58:01,12,05,1, 11.9,1,1, 1.273, 10530.807, 406.085, 52829.602 25/03/19,08:58:01,13,05,1, 11.9,1,1, 1.273, 10530.804, 406.069, 52829.620 25/03/19,08:58:01,14,05,1, 11.9,1,1, 1.273, 10530.779, 406.053, 52829.623 25/03/19,08:58:01,15,05,1, 11.9,1,1, 1.273, 10530.792, 406.080, 52829.642 25/03/19,08:58:01,16,05,1, 11.9,1,1, 1.273, 10530.780, 406.062, 52829.611 25/03/19,08:58:01,17,05,1, 11.9,1,1, 1.273, 10530.803, 406.077, 52829.618 25/03/19,08:58:01,18,05,1, 11.9,1,1, 1.273, 10530.773, 406.087, 52829.581 25/03/19,08:58:01,19,05,1, 11.9,1,1, 1.273, 10530.774, 406.066, 52829.567 25/03/19,08:58:02,00,05,1, 11.9,1,1, 1.273, 10530.773, 406.066, 52829.567 25/03/19,08:58:02,01,05,1, 11.9,1,1, 1.273, 10530.738, 406.064, 52829.599 25/03/19,08:58:02,02,05,1, 11.9,1,1, 1.273, 10530.751, 406.053, 52829.626 25/03/19,08:58:02,03,05,1, 11.9,1,1, 1.273, 10530.757, 406.061, 52829.611 25/03/19,08:58:02,04,05,1, 11.9,1,1, 1.273, 10530.749, 406.031, 52829.545 25/03/19,08:58:02,05,05,1, 11.9,1,1, 1.273, 10530.736, 406.036, 52829.614 25/03/19,08:58:02,06,05,1, 11.9,1,1, 1.273, 10530.726, 406.033, 52829.572 25/03/19,08:58:02,07,05,1, 11.9,1,1, 1.273, 10530.714, 406.047, 52829.622 25/03/19,08:58:02,08,05,1, 11.9,1,1, 1.273, 10530.715, 406.061, 52829.602 25/03/19,08:58:02,09,05,1, 11.9,1,1, 1.273, 10530.703, 406.032, 52829.514 25/03/19,08:58:02,10,05,1, 11.9,1,1, 1.273, 10530.717, 406.055, 52829.525 25/03/19,08:58:02,11,05,1, 11.9,1,1, 1.273, 10530.712, 406.081, 52829.621 25/03/19,08:58:02,12,05,1, 11.9,1,1, 1.273, 10530.713, 406.069, 52829.585 25/03/19,08:58:02,13,05,1, 11.9,1,1, 1.273, 10530.705, 406.034, 52829.632 25/03/19,08:58:02,14,05,1, 11.9,1,1, 1.273, 10530.699, 406.055, 52829.603 25/03/19,08:58:02,15,05,1, 11.9,1,1, 1.273, 10530.691, 406.047, 52829.598 25/03/19,08:58:02,16,05,1, 11.9,1,1, 1.273, 10530.666, 406.043, 52829.534 25/03/19,08:58:02,17,05,1, 11.9,1,1, 1.273, 10530.671, 406.050, 52829.582 25/03/19,08:58:02,18,05,1, 11.9,1,1, 1.273, 10530.673, 406.060, 52829.566 25/03/19,08:58:02,19,05,1, 11.9,1,1, 1.273, 10530.667, 406.061, 52829.544 25/03/19,08:58:03,00,05,1, 11.9,1,1, 1.279, 10530.665, 406.061, 52829.544 25/03/19,08:58:03,01,05,1, 11.9,1,1, 1.279, 10530.656, 406.047, 52829.497 25/03/19,08:58:03,02,05,1, 11.9,1,1, 1.279, 10530.639, 406.067, 52829.498 25/03/19,08:58:03,03,05,1, 11.9,1,1, 1.279, 10530.644, 406.079, 52829.562 25/03/19,08:58:03,04,05,1, 11.9,1,1, 1.279, 10530.653, 406.086, 52829.577 25/03/19,08:58:03,05,05,1, 11.9,1,1, 1.279, 10530.612, 406.097, 52829.513 25/03/19,08:58:03,06,05,1, 11.9,1,1, 1.279, 10530.615, 406.090, 52829.564 25/03/19,08:58:03,07,05,1, 11.9,1,1, 1.279, 10530.601, 406.124, 52829.567 25/03/19,08:58:03,08,05,1, 11.9,1,1, 1.279, 10530.606, 406.086, 52829.463 25/03/19,08:58:03,09,05,1, 11.9,1,1, 1.279, 10530.579, 406.102, 52829.517 25/03/19,08:58:03,10,05,1, 11.9,1,1, 1.279, 10530.570, 406.096, 52829.502 25/03/19,08:58:03,11,05,1, 11.9,1,1, 1.279, 10530.568, 406.111, 52829.634 25/03/19,08:58:03,12,05,1, 11.9,1,1, 1.279, 10530.578, 406.113, 52829.530 25/03/19,08:58:03,13,05,1, 11.9,1,1, 1.279, 10530.557, 406.130, 52829.556 25/03/19,08:58:03,14,05,1, 11.9,1,1, 1.279, 10530.562, 406.154, 52829.597 25/03/19,08:58:03,15,05,1, 11.9,1,1, 1.279, 10530.561, 406.135, 52829.531 25/03/19,08:58:03,16,05,1, 11.9,1,1, 1.279, 10530.541, 406.151, 52829.518 25/03/19,08:58:03,17,05,1, 11.9,1,1, 1.279, 10530.547, 406.176, 52829.608 25/03/19,08:58:03,18,05,1, 11.9,1,1, 1.279, 10530.523, 406.164, 52829.620 25/03/19,08:58:03,19,05,1, 11.9,1,1, 1.279, 10530.537, 406.196, 52829.623 25/03/19,08:58:04,00,05,1, 11.9,1,1, 1.273, 10530.531, 406.196, 52829.623 25/03/19,08:58:04,01,05,1, 11.9,1,1, 1.273, 10530.498, 406.199, 52829.636 25/03/19,08:58:04,02,05,1, 11.9,1,1, 1.273, 10530.521, 406.189, 52829.547 25/03/19,08:58:04,03,05,1, 11.9,1,1, 1.273, 10530.507, 406.201, 52829.559 25/03/19,08:58:04,04,05,1, 11.9,1,1, 1.273, 10530.511, 406.226, 52829.603 25/03/19,08:58:04,05,05,1, 11.9,1,1, 1.273, 10530.520, 406.224, 52829.622 25/03/19,08:58:04,06,05,1, 11.9,1,1, 1.273, 10530.498, 406.255, 52829.639 25/03/19,08:58:04,07,05,1, 11.9,1,1, 1.273, 10530.508, 406.247, 52829.575 25/03/19,08:58:04,08,05,1, 11.9,1,1, 1.273, 10530.484, 406.233, 52829.561 25/03/19,08:58:04,09,05,1, 11.9,1,1, 1.273, 10530.481, 406.272, 52829.565 25/03/19,08:58:04,10,05,1, 11.9,1,1, 1.273, 10530.493, 406.268, 52829.605 25/03/19,08:58:04,11,05,1, 11.9,1,1, 1.273, 10530.479, 406.293, 52829.682 25/03/19,08:58:04,12,05,1, 11.9,1,1, 1.273, 10530.501, 406.284, 52829.672 25/03/19,08:58:04,13,05,1, 11.9,1,1, 1.273, 10530.493, 406.293, 52829.738 25/03/19,08:58:04,14,05,1, 11.9,1,1, 1.273, 10530.498, 406.305, 52829.678 25/03/19,08:58:04,15,05,1, 11.9,1,1, 1.273, 10530.491, 406.271, 52829.666 25/03/19,08:58:04,16,05,1, 11.9,1,1, 1.273, 10530.475, 406.296, 52829.715 25/03/19,08:58:04,17,05,1, 11.9,1,1, 1.273, 10530.476, 406.316, 52829.615 25/03/19,08:58:04,18,05,1, 11.9,1,1, 1.273, 10530.492, 406.329, 52829.605 25/03/19,08:58:04,19,05,1, 11.9,1,1, 1.273, 10530.490, 406.342, 52829.712 25/03/19,08:58:05,00,06,1, 11.9,1,1, 1.275, 10530.490, 406.342, 52829.712 25/03/19,08:58:05,01,06,1, 11.9,1,1, 1.275, 10530.490, 406.387, 52829.627 25/03/19,08:58:05,02,06,1, 11.9,1,1, 1.275, 10530.478, 406.377, 52829.652 25/03/19,08:58:05,03,06,1, 11.9,1,1, 1.275, 10530.470, 406.402, 52829.720 25/03/19,08:58:05,04,06,1, 11.9,1,1, 1.275, 10530.462, 406.410, 52829.665 25/03/19,08:58:05,05,06,1, 11.9,1,1, 1.275, 10530.472, 406.420, 52829.757 25/03/19,08:58:05,06,06,1, 11.9,1,1, 1.275, 10530.454, 406.431, 52829.707 25/03/19,08:58:05,07,06,1, 11.9,1,1, 1.275, 10530.449, 406.446, 52829.768 25/03/19,08:58:05,08,06,1, 11.9,1,1, 1.275, 10530.440, 406.456, 52829.707 25/03/19,08:58:05,09,06,1, 11.9,1,1, 1.275, 10530.459, 406.441, 52829.732 25/03/19,08:58:05,10,06,1, 11.9,1,1, 1.275, 10530.446, 406.474, 52829.711 25/03/19,08:58:05,11,06,1, 11.9,1,1, 1.275, 10530.399, 406.491, 52829.684 25/03/19,08:58:05,12,06,1, 11.9,1,1, 1.275, 10530.428, 406.497, 52829.738 25/03/19,08:58:05,13,06,1, 11.9,1,1, 1.275, 10530.433, 406.465, 52829.709 25/03/19,08:58:05,14,06,1, 11.9,1,1, 1.275, 10530.424, 406.490, 52829.711 25/03/19,08:58:05,15,06,1, 11.9,1,1, 1.275, 10530.424, 406.529, 52829.749 25/03/19,08:58:05,16,06,1, 11.9,1,1, 1.275, 10530.404, 406.540, 52829.725 25/03/19,08:58:05,17,06,1, 11.9,1,1, 1.275, 10530.422, 406.555, 52829.754 25/03/19,08:58:05,18,06,1, 11.9,1,1, 1.275, 10530.409, 406.573, 52829.808 25/03/19,08:58:05,19,06,1, 11.9,1,1, 1.275, 10530.377, 406.548, 52829.643 25/03/19,08:58:06,00,05,1, 11.9,1,1, 1.276, 10530.373, 406.548, 52829.643 25/03/19,08:58:06,01,05,1, 11.9,1,1, 1.276, 10530.375, 406.593, 52829.758 25/03/19,08:58:06,02,05,1, 11.9,1,1, 1.276, 10530.366, 406.606, 52829.825 25/03/19,08:58:06,03,05,1, 11.9,1,1, 1.276, 10530.364, 406.623, 52829.763 25/03/19,08:58:06,04,05,1, 11.9,1,1, 1.276, 10530.340, 406.670, 52829.799 25/03/19,08:58:06,05,05,1, 11.9,1,1, 1.276, 10530.315, 406.673, 52829.788 25/03/19,08:58:06,06,05,1, 11.9,1,1, 1.276, 10530.328, 406.672, 52829.792 25/03/19,08:58:06,07,05,1, 11.9,1,1, 1.276, 10530.312, 406.704, 52829.734 25/03/19,08:58:06,08,05,1, 11.9,1,1, 1.276, 10530.311, 406.691, 52829.739 25/03/19,08:58:06,09,05,1, 11.9,1,1, 1.276, 10530.281, 406.715, 52829.727 25/03/19,08:58:06,10,05,1, 11.9,1,1, 1.276, 10530.273, 406.724, 52829.579 25/03/19,08:58:06,11,05,1, 11.9,1,1, 1.276, 10530.253, 406.748, 52829.918 25/03/19,08:58:06,12,05,1, 11.9,1,1, 1.276, 10530.285, 406.736, 52829.873 25/03/19,08:58:06,13,05,1, 11.9,1,1, 1.276, 10530.251, 406.749, 52829.847 25/03/19,08:58:06,14,05,1, 11.9,1,1, 1.276, 10530.231, 406.740, 52829.790 25/03/19,08:58:06,15,05,1, 11.9,1,1, 1.276, 10530.239, 406.767, 52829.828 25/03/19,08:58:06,16,05,1, 11.9,1,1, 1.276, 10530.207, 406.784, 52829.810 25/03/19,08:58:06,17,05,1, 11.9,1,1, 1.276, 10530.234, 406.803, 52829.812 25/03/19,08:58:06,18,05,1, 11.9,1,1, 1.276, 10530.207, 406.800, 52829.852 25/03/19,08:58:06,19,05,1, 11.9,1,1, 1.276, 10530.206, 406.805, 52829.829 25/03/19,08:58:07,00,06,1, 12.0,1,1, 1.275, 10530.198, 406.805, 52829.829 25/03/19,08:58:07,01,06,1, 12.0,1,1, 1.275, 10530.187, 406.835, 52829.885 25/03/19,08:58:07,02,06,1, 12.0,1,1, 1.275, 10530.171, 406.860, 52829.901 25/03/19,08:58:07,03,06,1, 12.0,1,1, 1.275, 10530.158, 406.855, 52829.841 25/03/19,08:58:07,04,06,1, 12.0,1,1, 1.275, 10530.171, 406.891, 52829.903 25/03/19,08:58:07,05,06,1, 12.0,1,1, 1.275, 10530.138, 406.878, 52829.822 25/03/19,08:58:07,06,06,1, 12.0,1,1, 1.275, 10530.139, 406.886, 52829.853 25/03/19,08:58:07,07,06,1, 12.0,1,1, 1.275, 10530.123, 406.908, 52829.886 25/03/19,08:58:07,08,06,1, 12.0,1,1, 1.275, 10530.125, 406.916, 52829.802 25/03/19,08:58:07,09,06,1, 12.0,1,1, 1.275, 10530.151, 406.959, 52829.885 25/03/19,08:58:07,10,06,1, 12.0,1,1, 1.275, 10530.104, 406.977, 52829.904 25/03/19,08:58:07,11,06,1, 12.0,1,1, 1.275, 10530.093, 406.980, 52829.903 25/03/19,08:58:07,12,06,1, 12.0,1,1, 1.275, 10530.121, 407.009, 52830.053 25/03/19,08:58:07,13,06,1, 12.0,1,1, 1.275, 10530.062, 407.007, 52829.955 25/03/19,08:58:07,14,06,1, 12.0,1,1, 1.275, 10530.100, 407.027, 52830.049 25/03/19,08:58:07,15,06,1, 12.0,1,1, 1.275, 10530.041, 407.046, 52829.903 25/03/19,08:58:07,16,06,1, 12.0,1,1, 1.275, 10530.054, 407.071, 52829.913 25/03/19,08:58:07,17,06,1, 12.0,1,1, 1.275, 10530.063, 407.102, 52829.938 25/03/19,08:58:07,18,06,1, 12.0,1,1, 1.275, 10530.045, 407.080, 52830.039 25/03/19,08:58:07,19,06,1, 12.0,1,1, 1.275, 10530.058, 407.130, 52830.126 25/03/19,08:58:08,00,05,1, 12.0,1,1, 1.274, 10530.056, 407.130, 52830.126 25/03/19,08:58:08,01,05,1, 12.0,1,1, 1.274, 10529.983, 407.161, 52829.985 25/03/19,08:58:08,02,05,1, 12.0,1,1, 1.274, 10529.978, 407.180, 52830.005 25/03/19,08:58:08,03,05,1, 12.0,1,1, 1.274, 10529.995, 407.179, 52830.015 25/03/19,08:58:08,04,05,1, 12.0,1,1, 1.274, 10529.974, 407.220, 52830.047 25/03/19,08:58:08,05,05,1, 12.0,1,1, 1.274, 10529.958, 407.229, 52830.017 25/03/19,08:58:08,06,05,1, 12.0,1,1, 1.274, 10529.966, 407.268, 52830.086 25/03/19,08:58:08,07,05,1, 12.0,1,1, 1.274, 10529.941, 407.296, 52830.074 25/03/19,08:58:08,08,05,1, 12.0,1,1, 1.274, 10529.950, 407.290, 52830.037 25/03/19,08:58:08,09,05,1, 12.0,1,1, 1.274, 10529.955, 407.303, 52829.984 25/03/19,08:58:08,10,05,1, 12.0,1,1, 1.274, 10529.928, 407.334, 52830.062 25/03/19,08:58:08,11,05,1, 12.0,1,1, 1.274, 10529.937, 407.344, 52830.021 25/03/19,08:58:08,12,05,1, 12.0,1,1, 1.274, 10529.894, 407.384, 52830.106 25/03/19,08:58:08,13,05,1, 12.0,1,1, 1.274, 10529.909, 407.372, 52830.051 25/03/19,08:58:08,14,05,1, 12.0,1,1, 1.274, 10529.839, 407.404, 52830.093 25/03/19,08:58:08,15,05,1, 12.0,1,1, 1.274, 10529.872, 407.415, 52830.018 25/03/19,08:58:08,16,05,1, 12.0,1,1, 1.274, 10529.854, 407.453, 52830.077 25/03/19,08:58:08,17,05,1, 12.0,1,1, 1.274, 10529.853, 407.447, 52830.049 25/03/19,08:58:08,18,05,1, 12.0,1,1, 1.274, 10529.857, 407.498, 52830.067 25/03/19,08:58:08,19,05,1, 12.0,1,1, 1.274, 10529.838, 407.534, 52830.134 25/03/19,08:58:09,00,06,1, 11.9,1,1, 1.274, 10529.830, 407.534, 52830.134 25/03/19,08:58:09,01,06,1, 11.9,1,1, 1.274, 10529.831, 407.581, 52830.022 25/03/19,08:58:09,02,06,1, 11.9,1,1, 1.274, 10529.824, 407.560, 52830.041 25/03/19,08:58:09,03,06,1, 11.9,1,1, 1.274, 10529.819, 407.624, 52830.161 25/03/19,08:58:09,04,06,1, 11.9,1,1, 1.274, 10529.807, 407.651, 52830.104 25/03/19,08:58:09,05,06,1, 11.9,1,1, 1.274, 10529.793, 407.665, 52830.194 25/03/19,08:58:09,06,06,1, 11.9,1,1, 1.274, 10529.753, 407.690, 52830.118 25/03/19,08:58:09,07,06,1, 11.9,1,1, 1.274, 10529.768, 407.693, 52830.077 25/03/19,08:58:09,08,06,1, 11.9,1,1, 1.274, 10529.710, 407.735, 52830.099 25/03/19,08:58:09,09,06,1, 11.9,1,1, 1.274, 10529.723, 407.753, 52830.120 25/03/19,08:58:09,10,06,1, 11.9,1,1, 1.274, 10529.741, 407.789, 52830.141 25/03/19,08:58:09,11,06,1, 11.9,1,1, 1.274, 10529.726, 407.797, 52830.205 25/03/19,08:58:09,12,06,1, 11.9,1,1, 1.274, 10529.749, 407.828, 52830.445 25/03/19,08:58:09,13,06,1, 11.9,1,1, 1.274, 10529.742, 407.828, 52830.139 25/03/19,08:58:09,14,06,1, 11.9,1,1, 1.274, 10529.675, 407.890, 52830.155 25/03/19,08:58:09,15,06,1, 11.9,1,1, 1.274, 10529.693, 407.894, 52830.193 25/03/19,08:58:09,16,06,1, 11.9,1,1, 1.274, 10529.673, 407.919, 52830.198 25/03/19,08:58:09,17,06,1, 11.9,1,1, 1.274, 10529.672, 407.952, 52830.198 25/03/19,08:58:09,18,06,1, 11.9,1,1, 1.274, 10529.680, 407.971, 52830.233 25/03/19,08:58:09,19,06,1, 11.9,1,1, 1.274, 10529.684, 407.989, 52830.272 25/03/19,08:58:10,00,06,1, 11.9,1,1, 1.275, 10529.680, 407.989, 52830.272 25/03/19,08:58:10,01,06,1, 11.9,1,1, 1.275, 10529.661, 408.075, 52830.201 25/03/19,08:58:10,02,06,1, 11.9,1,1, 1.275, 10529.654, 408.089, 52830.199 25/03/19,08:58:10,03,06,1, 11.9,1,1, 1.275, 10529.636, 408.102, 52830.214 25/03/19,08:58:10,04,06,1, 11.9,1,1, 1.275, 10529.634, 408.106, 52830.304 25/03/19,08:58:10,05,06,1, 11.9,1,1, 1.275, 10529.632, 408.151, 52830.273 25/03/19,08:58:10,06,06,1, 11.9,1,1, 1.275, 10529.625, 408.174, 52830.341 25/03/19,08:58:10,07,06,1, 11.9,1,1, 1.275, 10529.626, 408.209, 52830.286 25/03/19,08:58:10,08,06,1, 11.9,1,1, 1.275, 10529.617, 408.242, 52830.262 25/03/19,08:58:10,09,06,1, 11.9,1,1, 1.275, 10529.600, 408.247, 52830.285 25/03/19,08:58:10,10,06,1, 11.9,1,1, 1.275, 10529.577, 408.274, 52830.370 25/03/19,08:58:10,11,06,1, 11.9,1,1, 1.275, 10529.587, 408.304, 52830.373 25/03/19,08:58:10,12,06,1, 11.9,1,1, 1.275, 10529.558, 408.326, 52830.318 25/03/19,08:58:10,13,06,1, 11.9,1,1, 1.275, 10529.583, 408.357, 52830.348 25/03/19,08:58:10,14,06,1, 11.9,1,1, 1.275, 10529.539, 408.381, 52830.326 25/03/19,08:58:10,15,06,1, 11.9,1,1, 1.275, 10529.561, 408.404, 52830.314 25/03/19,08:58:10,16,06,1, 11.9,1,1, 1.275, 10529.528, 408.440, 52830.349 25/03/19,08:58:10,17,06,1, 11.9,1,1, 1.275, 10529.519, 408.455, 52830.282 25/03/19,08:58:10,18,06,1, 11.9,1,1, 1.275, 10529.479, 408.509, 52830.409 25/03/19,08:58:10,19,06,1, 11.9,1,1, 1.275, 10529.490, 408.521, 52830.377 25/03/19,08:58:11,00,06,1, 11.9,1,1, 1.277, 10529.488, 408.521, 52830.377 25/03/19,08:58:11,01,06,1, 11.9,1,1, 1.277, 10529.475, 408.569, 52830.376 25/03/19,08:58:11,02,06,1, 11.9,1,1, 1.277, 10529.463, 408.578, 52830.353 25/03/19,08:58:11,03,06,1, 11.9,1,1, 1.277, 10529.445, 408.624, 52830.366 25/03/19,08:58:11,04,06,1, 11.9,1,1, 1.277, 10529.436, 408.639, 52830.417 25/03/19,08:58:11,05,06,1, 11.9,1,1, 1.277, 10529.422, 408.685, 52830.440 25/03/19,08:58:11,06,06,1, 11.9,1,1, 1.277, 10529.387, 408.715, 52830.401 25/03/19,08:58:11,07,06,1, 11.9,1,1, 1.277, 10529.388, 408.744, 52830.408 25/03/19,08:58:11,08,06,1, 11.9,1,1, 1.277, 10529.362, 408.773, 52830.382 25/03/19,08:58:11,09,06,1, 11.9,1,1, 1.277, 10529.385, 408.792, 52830.339 25/03/19,08:58:11,10,06,1, 11.9,1,1, 1.277, 10529.358, 408.826, 52830.438 25/03/19,08:58:11,11,06,1, 11.9,1,1, 1.277, 10529.347, 408.852, 52830.534 25/03/19,08:58:11,12,06,1, 11.9,1,1, 1.277, 10529.353, 408.905, 52830.472 25/03/19,08:58:11,13,06,1, 11.9,1,1, 1.277, 10529.343, 408.888, 52830.435 25/03/19,08:58:11,14,06,1, 11.9,1,1, 1.277, 10529.341, 408.923, 52830.432 25/03/19,08:58:11,15,06,1, 11.9,1,1, 1.277, 10529.315, 408.953, 52830.477 25/03/19,08:58:11,16,06,1, 11.9,1,1, 1.277, 10529.304, 408.943, 52830.482 25/03/19,08:58:11,17,06,1, 11.9,1,1, 1.277, 10529.304, 409.004, 52830.454 25/03/19,08:58:11,18,06,1, 11.9,1,1, 1.277, 10529.290, 409.013, 52830.511 25/03/19,08:58:11,19,06,1, 11.9,1,1, 1.277, 10529.267, 409.035, 52830.533 25/03/19,08:58:12,00,05,1, 11.9,1,1, 1.273, 10529.263, 409.035, 52830.533 25/03/19,08:58:12,01,05,1, 11.9,1,1, 1.273, 10529.271, 409.059, 52830.515 25/03/19,08:58:12,02,05,1, 11.9,1,1, 1.273, 10529.265, 409.087, 52830.534 25/03/19,08:58:12,03,05,1, 11.9,1,1, 1.273, 10529.269, 409.102, 52830.549 25/03/19,08:58:12,04,05,1, 11.9,1,1, 1.273, 10529.248, 409.141, 52830.498 25/03/19,08:58:12,05,05,1, 11.9,1,1, 1.273, 10529.219, 409.191, 52830.583 25/03/19,08:58:12,06,05,1, 11.9,1,1, 1.273, 10529.232, 409.186, 52830.532 25/03/19,08:58:12,07,05,1, 11.9,1,1, 1.273, 10529.221, 409.225, 52830.613 25/03/19,08:58:12,08,05,1, 11.9,1,1, 1.273, 10529.229, 409.232, 52830.530 25/03/19,08:58:12,09,05,1, 11.9,1,1, 1.273, 10529.208, 409.285, 52830.561 25/03/19,08:58:12,10,05,1, 11.9,1,1, 1.273, 10529.164, 409.282, 52830.586 25/03/19,08:58:12,11,05,1, 11.9,1,1, 1.273, 10529.171, 409.300, 52830.627 25/03/19,08:58:12,12,05,1, 11.9,1,1, 1.273, 10529.192, 409.336, 52830.582 25/03/19,08:58:12,13,05,1, 11.9,1,1, 1.273, 10529.181, 409.333, 52830.584 25/03/19,08:58:12,14,05,1, 11.9,1,1, 1.273, 10529.178, 409.381, 52830.577 25/03/19,08:58:12,15,05,1, 11.9,1,1, 1.273, 10529.171, 409.380, 52830.552 25/03/19,08:58:12,16,05,1, 11.9,1,1, 1.273, 10529.176, 409.397, 52830.607 25/03/19,08:58:12,17,05,1, 11.9,1,1, 1.273, 10529.164, 409.399, 52830.613 25/03/19,08:58:12,18,05,1, 11.9,1,1, 1.273, 10529.142, 409.445, 52830.680 25/03/19,08:58:12,19,05,1, 11.9,1,1, 1.273, 10529.160, 409.444, 52830.672 25/03/19,08:58:13,00,05,1, 11.9,1,1, 1.279, 10529.155, 409.444, 52830.672 25/03/19,08:58:13,01,05,1, 11.9,1,1, 1.279, 10529.086, 409.503, 52830.736 25/03/19,08:58:13,02,05,1, 11.9,1,1, 1.279, 10529.121, 409.511, 52830.616 25/03/19,08:58:13,03,05,1, 11.9,1,1, 1.279, 10529.121, 409.535, 52830.555 25/03/19,08:58:13,04,05,1, 11.9,1,1, 1.279, 10529.108, 409.575, 52830.664 25/03/19,08:58:13,05,05,1, 11.9,1,1, 1.279, 10529.117, 409.576, 52830.674 25/03/19,08:58:13,06,05,1, 11.9,1,1, 1.279, 10529.064, 409.607, 52830.682 25/03/19,08:58:13,07,05,1, 11.9,1,1, 1.279, 10529.067, 409.601, 52830.591 25/03/19,08:58:13,08,05,1, 11.9,1,1, 1.279, 10529.060, 409.636, 52830.626 25/03/19,08:58:13,09,05,1, 11.9,1,1, 1.279, 10529.058, 409.644, 52830.629 25/03/19,08:58:13,10,05,1, 11.9,1,1, 1.279, 10529.040, 409.700, 52830.673 25/03/19,08:58:13,11,05,1, 11.9,1,1, 1.279, 10529.030, 409.702, 52830.639 25/03/19,08:58:13,12,05,1, 11.9,1,1, 1.279, 10529.035, 409.715, 52830.524 25/03/19,08:58:13,13,05,1, 11.9,1,1, 1.279, 10529.006, 409.758, 52830.732 25/03/19,08:58:13,14,05,1, 11.9,1,1, 1.279, 10529.042, 409.757, 52830.654 25/03/19,08:58:13,15,05,1, 11.9,1,1, 1.279, 10529.016, 409.761, 52830.602 25/03/19,08:58:13,16,05,1, 11.9,1,1, 1.279, 10528.998, 409.780, 52830.430 25/03/19,08:58:13,17,05,1, 11.9,1,1, 1.279, 10528.952, 409.851, 52830.798 25/03/19,08:58:13,18,05,1, 11.9,1,1, 1.279, 10528.982, 409.838, 52830.737 25/03/19,08:58:13,19,05,1, 11.9,1,1, 1.279, 10528.984, 409.860, 52830.686 25/03/19,08:58:14,00,05,1, 11.9,1,1, 1.276, 10528.979, 409.860, 52830.686 25/03/19,08:58:14,01,05,1, 11.9,1,1, 1.276, 10528.941, 409.887, 52830.685 25/03/19,08:58:14,02,05,1, 11.9,1,1, 1.276, 10528.936, 409.908, 52830.607 25/03/19,08:58:14,03,05,1, 11.9,1,1, 1.276, 10528.919, 409.925, 52830.612 25/03/19,08:58:14,04,05,1, 11.9,1,1, 1.276, 10528.941, 409.950, 52830.735 25/03/19,08:58:14,05,05,1, 11.9,1,1, 1.276, 10528.924, 409.968, 52830.598 25/03/19,08:58:14,06,05,1, 11.9,1,1, 1.276, 10528.923, 409.982, 52830.605 25/03/19,08:58:14,07,05,1, 11.9,1,1, 1.276, 10528.890, 409.970, 52830.623 25/03/19,08:58:14,08,05,1, 11.9,1,1, 1.276, 10528.882, 410.016, 52830.641 25/03/19,08:58:14,09,05,1, 11.9,1,1, 1.276, 10528.862, 410.026, 52830.642 25/03/19,08:58:14,10,05,1, 11.9,1,1, 1.276, 10528.882, 410.036, 52830.623 25/03/19,08:58:14,11,05,1, 11.9,1,1, 1.276, 10528.857, 410.058, 52830.616 25/03/19,08:58:14,12,05,1, 11.9,1,1, 1.276, 10528.871, 410.040, 52830.562 25/03/19,08:58:14,13,05,1, 11.9,1,1, 1.276, 10528.813, 410.090, 52830.665 25/03/19,08:58:14,14,05,1, 11.9,1,1, 1.276, 10528.853, 410.083, 52830.576 25/03/19,08:58:14,15,05,1, 11.9,1,1, 1.276, 10528.825, 410.105, 52830.528 25/03/19,08:58:14,16,05,1, 11.9,1,1, 1.276, 10528.833, 410.120, 52830.618 25/03/19,08:58:14,17,05,1, 11.9,1,1, 1.276, 10528.836, 410.090, 52830.535 25/03/19,08:58:14,18,05,1, 11.9,1,1, 1.276, 10528.811, 410.132, 52830.563 25/03/19,08:58:14,19,05,1, 11.9,1,1, 1.276, 10528.805, 410.152, 52830.648 25/03/19,08:58:15,00,05,1, 11.9,1,1, 1.272, 10528.804, 410.152, 52830.648 25/03/19,08:58:15,01,05,1, 11.9,1,1, 1.272, 10528.768, 410.152, 52830.576 25/03/19,08:58:15,02,05,1, 11.9,1,1, 1.272, 10528.742, 410.169, 52830.496 25/03/19,08:58:15,03,05,1, 11.9,1,1, 1.272, 10528.766, 410.171, 52830.636 25/03/19,08:58:15,04,05,1, 11.9,1,1, 1.272, 10528.736, 410.172, 52830.561 25/03/19,08:58:15,05,05,1, 11.9,1,1, 1.272, 10528.753, 410.198, 52830.568 25/03/19,08:58:15,06,05,1, 11.9,1,1, 1.272, 10528.730, 410.199, 52830.535 25/03/19,08:58:15,07,05,1, 11.9,1,1, 1.272, 10528.702, 410.220, 52830.611 25/03/19,08:58:15,08,05,1, 11.9,1,1, 1.272, 10528.720, 410.205, 52830.515 25/03/19,08:58:15,09,05,1, 11.9,1,1, 1.272, 10528.684, 410.185, 52830.483 25/03/19,08:58:15,10,05,1, 11.9,1,1, 1.272, 10528.720, 410.225, 52830.545 25/03/19,08:58:15,11,05,1, 11.9,1,1, 1.272, 10528.688, 410.218, 52830.571 25/03/19,08:58:15,12,05,1, 11.9,1,1, 1.272, 10528.657, 410.236, 52830.597 25/03/19,08:58:15,13,05,1, 11.9,1,1, 1.272, 10528.663, 410.252, 52830.586 25/03/19,08:58:15,14,05,1, 11.9,1,1, 1.272, 10528.646, 410.243, 52830.549 25/03/19,08:58:15,15,05,1, 11.9,1,1, 1.272, 10528.656, 410.254, 52830.557 25/03/19,08:58:15,16,05,1, 11.9,1,1, 1.272, 10528.648, 410.258, 52830.495 25/03/19,08:58:15,17,05,1, 11.9,1,1, 1.272, 10528.631, 410.291, 52830.540 25/03/19,08:58:15,18,05,1, 11.9,1,1, 1.272, 10528.606, 410.273, 52830.525 25/03/19,08:58:15,19,05,1, 11.9,1,1, 1.272, 10528.601, 410.283, 52830.484 25/03/19,08:58:16,00,05,1, 11.9,1,1, 1.273, 10528.595, 410.283, 52830.484 25/03/19,08:58:16,01,05,1, 11.9,1,1, 1.273, 10528.608, 410.302, 52830.524 25/03/19,08:58:16,02,05,1, 11.9,1,1, 1.273, 10528.603, 410.298, 52830.539 25/03/19,08:58:16,03,05,1, 11.9,1,1, 1.273, 10528.587, 410.303, 52830.505 25/03/19,08:58:16,04,05,1, 11.9,1,1, 1.273, 10528.575, 410.300, 52830.501 25/03/19,08:58:16,05,05,1, 11.9,1,1, 1.273, 10528.581, 410.308, 52830.585 25/03/19,08:58:16,06,05,1, 11.9,1,1, 1.273, 10528.584, 410.323, 52830.487 25/03/19,08:58:16,07,05,1, 11.9,1,1, 1.273, 10528.539, 410.308, 52830.447 25/03/19,08:58:16,08,05,1, 11.9,1,1, 1.273, 10528.532, 410.300, 52830.450 25/03/19,08:58:16,09,05,1, 11.9,1,1, 1.273, 10528.523, 410.329, 52830.501 25/03/19,08:58:16,10,05,1, 11.9,1,1, 1.273, 10528.496, 410.341, 52830.495 25/03/19,08:58:16,11,05,1, 11.9,1,1, 1.273, 10528.510, 410.330, 52830.518 25/03/19,08:58:16,12,05,1, 11.9,1,1, 1.273, 10528.503, 410.334, 52830.493 25/03/19,08:58:16,13,05,1, 11.9,1,1, 1.273, 10528.495, 410.337, 52830.513 25/03/19,08:58:16,14,05,1, 11.9,1,1, 1.273, 10528.484, 410.339, 52830.423 25/03/19,08:58:16,15,05,1, 11.9,1,1, 1.273, 10528.474, 410.317, 52830.379 25/03/19,08:58:16,16,05,1, 11.9,1,1, 1.273, 10528.455, 410.334, 52830.403 25/03/19,08:58:16,17,05,1, 11.9,1,1, 1.273, 10528.459, 410.328, 52830.463 25/03/19,08:58:16,18,05,1, 11.9,1,1, 1.273, 10528.453, 410.323, 52830.392 25/03/19,08:58:16,19,05,1, 11.9,1,1, 1.273, 10528.434, 410.342, 52830.354 25/03/19,08:58:17,00,06,1, 11.9,1,1, 1.275, 10528.429, 410.342, 52830.354 25/03/19,08:58:17,01,06,1, 11.9,1,1, 1.275, 10528.401, 410.324, 52830.337 25/03/19,08:58:17,02,06,1, 11.9,1,1, 1.275, 10528.381, 410.314, 52830.393 25/03/19,08:58:17,03,06,1, 11.9,1,1, 1.275, 10528.389, 410.310, 52830.374 25/03/19,08:58:17,04,06,1, 11.9,1,1, 1.275, 10528.389, 410.301, 52830.358 25/03/19,08:58:17,05,06,1, 11.9,1,1, 1.275, 10528.397, 410.279, 52830.336 25/03/19,08:58:17,06,06,1, 11.9,1,1, 1.275, 10528.375, 410.308, 52830.402 25/03/19,08:58:17,07,06,1, 11.9,1,1, 1.275, 10528.367, 410.285, 52830.312 25/03/19,08:58:17,08,06,1, 11.9,1,1, 1.275, 10528.337, 410.282, 52830.280 25/03/19,08:58:17,09,06,1, 11.9,1,1, 1.275, 10528.328, 410.278, 52830.345 25/03/19,08:58:17,10,06,1, 11.9,1,1, 1.275, 10528.336, 410.275, 52830.268 25/03/19,08:58:17,11,06,1, 11.9,1,1, 1.275, 10528.325, 410.287, 52830.264 25/03/19,08:58:17,12,06,1, 11.9,1,1, 1.275, 10528.316, 410.296, 52830.287 25/03/19,08:58:17,13,06,1, 11.9,1,1, 1.275, 10528.290, 410.266, 52830.305 25/03/19,08:58:17,14,06,1, 11.9,1,1, 1.275, 10528.292, 410.265, 52830.258 25/03/19,08:58:17,15,06,1, 11.9,1,1, 1.275, 10528.279, 410.272, 52830.220 25/03/19,08:58:17,16,06,1, 11.9,1,1, 1.275, 10528.255, 410.261, 52830.249 25/03/19,08:58:17,17,06,1, 11.9,1,1, 1.275, 10528.234, 410.270, 52830.249 25/03/19,08:58:17,18,06,1, 11.9,1,1, 1.275, 10528.225, 410.258, 52830.201 25/03/19,08:58:17,19,06,1, 11.9,1,1, 1.275, 10528.241, 410.243, 52830.264 25/03/19,08:58:18,00,06,1, 11.9,1,1, 1.277, 10528.237, 410.243, 52830.264 25/03/19,08:58:18,01,06,1, 11.9,1,1, 1.277, 10528.221, 410.247, 52830.230 25/03/19,08:58:18,02,06,1, 11.9,1,1, 1.277, 10528.195, 410.263, 52830.171 25/03/19,08:58:18,03,06,1, 11.9,1,1, 1.277, 10528.192, 410.234, 52830.218 25/03/19,08:58:18,04,06,1, 11.9,1,1, 1.277, 10528.175, 410.250, 52830.198 25/03/19,08:58:18,05,06,1, 11.9,1,1, 1.277, 10528.135, 410.257, 52830.205 25/03/19,08:58:18,06,06,1, 11.9,1,1, 1.277, 10528.157, 410.248, 52830.248 25/03/19,08:58:18,07,06,1, 11.9,1,1, 1.277, 10528.142, 410.238, 52830.194 25/03/19,08:58:18,08,06,1, 11.9,1,1, 1.277, 10528.124, 410.227, 52830.118 25/03/19,08:58:18,09,06,1, 11.9,1,1, 1.277, 10528.131, 410.234, 52830.120 25/03/19,08:58:18,10,06,1, 11.9,1,1, 1.277, 10528.104, 410.257, 52830.208 25/03/19,08:58:18,11,06,1, 11.9,1,1, 1.277, 10528.077, 410.237, 52830.222 25/03/19,08:58:18,12,06,1, 11.9,1,1, 1.277, 10528.126, 410.217, 52829.970 25/03/19,08:58:18,13,06,1, 11.9,1,1, 1.277, 10528.078, 410.243, 52830.185 25/03/19,08:58:18,14,06,1, 11.9,1,1, 1.277, 10528.049, 410.254, 52830.075 25/03/19,08:58:18,15,06,1, 11.9,1,1, 1.277, 10528.058, 410.226, 52830.152 25/03/19,08:58:18,16,06,1, 11.9,1,1, 1.277, 10528.027, 410.237, 52830.115 25/03/19,08:58:18,17,06,1, 11.9,1,1, 1.277, 10528.026, 410.240, 52830.192 25/03/19,08:58:18,18,06,1, 11.9,1,1, 1.277, 10528.003, 410.238, 52830.203 25/03/19,08:58:18,19,06,1, 11.9,1,1, 1.277, 10527.991, 410.231, 52830.220 25/03/19,08:58:19,00,07,1, 11.9,1,1, 1.276, 10527.986, 410.231, 52830.220 25/03/19,08:58:19,01,07,1, 11.9,1,1, 1.276, 10527.944, 410.231, 52830.026 25/03/19,08:58:19,02,07,1, 11.9,1,1, 1.276, 10527.958, 410.256, 52830.171 25/03/19,08:58:19,03,07,1, 11.9,1,1, 1.276, 10527.945, 410.223, 52830.133 25/03/19,08:58:19,04,07,1, 11.9,1,1, 1.276, 10527.941, 410.234, 52830.133 25/03/19,08:58:19,05,07,1, 11.9,1,1, 1.276, 10527.912, 410.226, 52830.109 25/03/19,08:58:19,06,07,1, 11.9,1,1, 1.276, 10527.917, 410.229, 52830.190 25/03/19,08:58:19,07,07,1, 11.9,1,1, 1.276, 10527.896, 410.219, 52830.177 25/03/19,08:58:19,08,07,1, 11.9,1,1, 1.276, 10527.901, 410.236, 52830.056 25/03/19,08:58:19,09,07,1, 11.9,1,1, 1.276, 10527.861, 410.226, 52830.102 25/03/19,08:58:19,10,07,1, 11.9,1,1, 1.276, 10527.848, 410.245, 52830.124 25/03/19,08:58:19,11,07,1, 11.9,1,1, 1.276, 10527.843, 410.260, 52830.062 25/03/19,08:58:19,12,07,1, 11.9,1,1, 1.276, 10527.841, 410.241, 52830.063 25/03/19,08:58:19,13,07,1, 11.9,1,1, 1.276, 10527.826, 410.259, 52830.081 25/03/19,08:58:19,14,07,1, 11.9,1,1, 1.276, 10527.809, 410.255, 52830.034 25/03/19,08:58:19,15,07,1, 11.9,1,1, 1.276, 10527.789, 410.258, 52830.034 25/03/19,08:58:19,16,07,1, 11.9,1,1, 1.276, 10527.797, 410.284, 52830.107 25/03/19,08:58:19,17,07,1, 11.9,1,1, 1.276, 10527.774, 410.256, 52830.089 25/03/19,08:58:19,18,07,1, 11.9,1,1, 1.276, 10527.742, 410.274, 52830.103 25/03/19,08:58:19,19,07,1, 11.9,1,1, 1.276, 10527.756, 410.252, 52830.052 25/03/19,08:58:20,00,07,1, 11.9,1,1, 1.277, 10527.753, 410.252, 52830.052 25/03/19,08:58:20,01,07,1, 11.9,1,1, 1.277, 10527.749, 410.258, 52830.037 25/03/19,08:58:20,02,07,1, 11.9,1,1, 1.277, 10527.720, 410.262, 52830.014 25/03/19,08:58:20,03,07,1, 11.9,1,1, 1.277, 10527.701, 410.247, 52830.029 25/03/19,08:58:20,04,07,1, 11.9,1,1, 1.277, 10527.708, 410.253, 52830.066 25/03/19,08:58:20,05,07,1, 11.9,1,1, 1.277, 10527.673, 410.249, 52830.107 25/03/19,08:58:20,06,07,1, 11.9,1,1, 1.277, 10527.661, 410.237, 52830.034 25/03/19,08:58:20,07,07,1, 11.9,1,1, 1.277, 10527.659, 410.253, 52830.018 25/03/19,08:58:20,08,07,1, 11.9,1,1, 1.277, 10527.634, 410.282, 52830.052 25/03/19,08:58:20,09,07,1, 11.9,1,1, 1.277, 10527.617, 410.266, 52830.059 25/03/19,08:58:20,10,07,1, 11.9,1,1, 1.277, 10527.625, 410.255, 52830.039 25/03/19,08:58:20,11,07,1, 11.9,1,1, 1.277, 10527.620, 410.256, 52830.007 25/03/19,08:58:20,12,07,1, 11.9,1,1, 1.277, 10527.592, 410.247, 52830.016 25/03/19,08:58:20,13,07,1, 11.9,1,1, 1.277, 10527.593, 410.244, 52830.076 25/03/19,08:58:20,14,07,1, 11.9,1,1, 1.277, 10527.575, 410.251, 52830.067 25/03/19,08:58:20,15,07,1, 11.9,1,1, 1.277, 10527.565, 410.242, 52829.981 25/03/19,08:58:20,16,07,1, 11.9,1,1, 1.277, 10527.536, 410.229, 52829.983 25/03/19,08:58:20,17,07,1, 11.9,1,1, 1.277, 10527.556, 410.217, 52830.035 25/03/19,08:58:20,18,07,1, 11.9,1,1, 1.277, 10527.536, 410.248, 52830.011 25/03/19,08:58:20,19,07,1, 11.9,1,1, 1.277, 10527.497, 410.233, 52830.060 25/03/19,08:58:21,00,07,1, 11.9,1,1, 1.273, 10527.494, 410.233, 52830.060 25/03/19,08:58:21,01,07,1, 11.9,1,1, 1.273, 10527.494, 410.213, 52830.045 25/03/19,08:58:21,02,07,1, 11.9,1,1, 1.273, 10527.477, 410.200, 52829.932 25/03/19,08:58:21,03,07,1, 11.9,1,1, 1.273, 10527.452, 410.228, 52829.915 25/03/19,08:58:21,04,07,1, 11.9,1,1, 1.273, 10527.507, 410.208, 52829.846 25/03/19,08:58:21,05,07,1, 11.9,1,1, 1.273, 10527.432, 410.192, 52829.863 25/03/19,08:58:21,06,07,1, 11.9,1,1, 1.273, 10527.431, 410.206, 52829.926 25/03/19,08:58:21,07,07,1, 11.9,1,1, 1.273, 10527.424, 410.223, 52829.932 25/03/19,08:58:21,08,07,1, 11.9,1,1, 1.273, 10527.399, 410.226, 52829.928 25/03/19,08:58:21,09,07,1, 11.9,1,1, 1.273, 10527.395, 410.211, 52829.972 25/03/19,08:58:21,10,07,1, 11.9,1,1, 1.273, 10527.376, 410.228, 52829.954 25/03/19,08:58:21,11,07,1, 11.9,1,1, 1.273, 10527.369, 410.198, 52829.995 25/03/19,08:58:21,12,07,1, 11.9,1,1, 1.273, 10527.354, 410.192, 52829.933 25/03/19,08:58:21,13,07,1, 11.9,1,1, 1.273, 10527.328, 410.191, 52829.931 25/03/19,08:58:21,14,07,1, 11.9,1,1, 1.273, 10527.361, 410.207, 52829.959 25/03/19,08:58:21,15,07,1, 11.9,1,1, 1.273, 10527.339, 410.223, 52829.939 25/03/19,08:58:21,16,07,1, 11.9,1,1, 1.273, 10527.347, 410.223, 52829.897 25/03/19,08:58:21,17,07,1, 11.9,1,1, 1.273, 10527.311, 410.224, 52829.947 25/03/19,08:58:21,18,07,1, 11.9,1,1, 1.273, 10527.302, 410.223, 52829.968 25/03/19,08:58:21,19,07,1, 11.9,1,1, 1.273, 10527.300, 410.209, 52829.937 25/03/19,08:58:22,00,07,1, 11.9,1,1, 1.276, 10527.294, 410.209, 52829.937 25/03/19,08:58:22,01,07,1, 11.9,1,1, 1.276, 10527.286, 410.235, 52829.938 25/03/19,08:58:22,02,07,1, 11.9,1,1, 1.276, 10527.296, 410.223, 52829.942 25/03/19,08:58:22,03,07,1, 11.9,1,1, 1.276, 10527.284, 410.240, 52829.932 25/03/19,08:58:22,04,07,1, 11.9,1,1, 1.276, 10527.277, 410.243, 52830.021 25/03/19,08:58:22,05,07,1, 11.9,1,1, 1.276, 10527.248, 410.270, 52829.927 25/03/19,08:58:22,06,07,1, 11.9,1,1, 1.276, 10527.241, 410.258, 52829.967 25/03/19,08:58:22,07,07,1, 11.9,1,1, 1.276, 10527.242, 410.283, 52829.911 25/03/19,08:58:22,08,07,1, 11.9,1,1, 1.276, 10527.261, 410.275, 52829.977 25/03/19,08:58:22,09,07,1, 11.9,1,1, 1.276, 10527.241, 410.269, 52829.937 25/03/19,08:58:22,10,07,1, 11.9,1,1, 1.276, 10527.217, 410.270, 52829.931 25/03/19,08:58:22,11,07,1, 11.9,1,1, 1.276, 10527.219, 410.308, 52829.939 25/03/19,08:58:22,12,07,1, 11.9,1,1, 1.276, 10527.228, 410.327, 52829.971 25/03/19,08:58:22,13,07,1, 11.9,1,1, 1.276, 10527.211, 410.332, 52829.974 25/03/19,08:58:22,14,07,1, 11.9,1,1, 1.276, 10527.209, 410.311, 52830.003 25/03/19,08:58:22,15,07,1, 11.9,1,1, 1.276, 10527.180, 410.338, 52829.996 25/03/19,08:58:22,16,07,1, 11.9,1,1, 1.276, 10527.190, 410.340, 52830.000 25/03/19,08:58:22,17,07,1, 11.9,1,1, 1.276, 10527.205, 410.325, 52829.968 25/03/19,08:58:22,18,07,1, 11.9,1,1, 1.276, 10527.179, 410.363, 52830.038 25/03/19,08:58:22,19,07,1, 11.9,1,1, 1.276, 10527.160, 410.355, 52830.028 25/03/19,08:58:23,00,07,1, 11.9,1,1, 1.277, 10527.160, 410.355, 52830.028 25/03/19,08:58:23,01,07,1, 11.9,1,1, 1.277, 10527.159, 410.347, 52829.997 25/03/19,08:58:23,02,07,1, 11.9,1,1, 1.277, 10527.138, 410.349, 52829.981 25/03/19,08:58:23,03,07,1, 11.9,1,1, 1.277, 10527.154, 410.327, 52829.950 25/03/19,08:58:23,04,07,1, 11.9,1,1, 1.277, 10527.143, 410.375, 52829.990 25/03/19,08:58:23,05,07,1, 11.9,1,1, 1.277, 10527.128, 410.355, 52829.996 25/03/19,08:58:23,06,07,1, 11.9,1,1, 1.277, 10527.136, 410.374, 52830.032 25/03/19,08:58:23,07,07,1, 11.9,1,1, 1.277, 10527.166, 410.363, 52830.015 25/03/19,08:58:23,08,07,1, 11.9,1,1, 1.277, 10527.134, 410.364, 52830.006 25/03/19,08:58:23,09,07,1, 11.9,1,1, 1.277, 10527.136, 410.373, 52830.033 25/03/19,08:58:23,10,07,1, 11.9,1,1, 1.277, 10527.148, 410.386, 52830.071 25/03/19,08:58:23,11,07,1, 11.9,1,1, 1.277, 10527.135, 410.385, 52829.990 25/03/19,08:58:23,12,07,1, 11.9,1,1, 1.277, 10527.138, 410.386, 52830.003 25/03/19,08:58:23,13,07,1, 11.9,1,1, 1.277, 10527.145, 410.393, 52830.017 25/03/19,08:58:23,14,07,1, 11.9,1,1, 1.277, 10527.122, 410.386, 52829.961 25/03/19,08:58:23,15,07,1, 11.9,1,1, 1.277, 10527.145, 410.412, 52830.029 25/03/19,08:58:23,16,07,1, 11.9,1,1, 1.277, 10527.153, 410.409, 52830.064 25/03/19,08:58:23,17,07,1, 11.9,1,1, 1.277, 10527.151, 410.431, 52830.017 25/03/19,08:58:23,18,07,1, 11.9,1,1, 1.277, 10527.139, 410.426, 52830.047 25/03/19,08:58:23,19,07,1, 11.9,1,1, 1.277, 10527.119, 410.440, 52830.002 25/03/19,08:58:24,00,06,1, 11.9,1,1, 1.275, 10527.118, 410.440, 52830.002 25/03/19,08:58:24,01,06,1, 11.9,1,1, 1.275, 10527.129, 410.457, 52830.083 25/03/19,08:58:24,02,06,1, 11.9,1,1, 1.275, 10527.128, 410.467, 52829.987 25/03/19,08:58:24,03,06,1, 11.9,1,1, 1.275, 10527.138, 410.457, 52830.022 25/03/19,08:58:24,04,06,1, 11.9,1,1, 1.275, 10527.140, 410.484, 52830.024 25/03/19,08:58:24,05,06,1, 11.9,1,1, 1.275, 10527.125, 410.458, 52830.085 25/03/19,08:58:24,06,06,1, 11.9,1,1, 1.275, 10527.101, 410.495, 52830.012 25/03/19,08:58:24,07,06,1, 11.9,1,1, 1.275, 10527.136, 410.479, 52830.070 25/03/19,08:58:24,08,06,1, 11.9,1,1, 1.275, 10527.148, 410.467, 52829.989 25/03/19,08:58:24,09,06,1, 11.9,1,1, 1.275, 10527.101, 410.480, 52829.971 25/03/19,08:58:24,10,06,1, 11.9,1,1, 1.275, 10527.103, 410.487, 52830.004 25/03/19,08:58:24,11,06,1, 11.9,1,1, 1.275, 10527.118, 410.499, 52829.998 25/03/19,08:58:24,12,06,1, 11.9,1,1, 1.275, 10527.121, 410.535, 52830.050 25/03/19,08:58:24,13,06,1, 11.9,1,1, 1.275, 10527.126, 410.511, 52830.030 25/03/19,08:58:24,14,06,1, 11.9,1,1, 1.275, 10527.127, 410.524, 52829.956 25/03/19,08:58:24,15,06,1, 11.9,1,1, 1.275, 10527.089, 410.528, 52829.970 25/03/19,08:58:24,16,06,1, 11.9,1,1, 1.275, 10527.126, 410.564, 52829.973 25/03/19,08:58:24,17,06,1, 11.9,1,1, 1.275, 10527.130, 410.559, 52830.002 25/03/19,08:58:24,18,06,1, 11.9,1,1, 1.275, 10527.116, 410.605, 52830.050 25/03/19,08:58:24,19,06,1, 11.9,1,1, 1.275, 10527.134, 410.606, 52830.028 25/03/19,08:58:25,00,07,1, 11.9,1,1, 1.278, 10527.127, 410.606, 52830.028 25/03/19,08:58:25,01,07,1, 11.9,1,1, 1.278, 10527.133, 410.593, 52830.049 25/03/19,08:58:25,02,07,1, 11.9,1,1, 1.278, 10527.125, 410.604, 52830.081 25/03/19,08:58:25,03,07,1, 11.9,1,1, 1.278, 10527.117, 410.616, 52829.959 25/03/19,08:58:25,04,07,1, 11.9,1,1, 1.278, 10527.123, 410.631, 52830.052 25/03/19,08:58:25,05,07,1, 11.9,1,1, 1.278, 10527.113, 410.641, 52829.958 25/03/19,08:58:25,06,07,1, 11.9,1,1, 1.278, 10527.107, 410.667, 52830.059 25/03/19,08:58:25,07,07,1, 11.9,1,1, 1.278, 10527.108, 410.674, 52830.026 25/03/19,08:58:25,08,07,1, 11.9,1,1, 1.278, 10527.117, 410.717, 52830.101 25/03/19,08:58:25,09,07,1, 11.9,1,1, 1.278, 10527.145, 410.726, 52830.025 25/03/19,08:58:25,10,07,1, 11.9,1,1, 1.278, 10527.167, 410.710, 52830.102 25/03/19,08:58:25,11,07,1, 11.9,1,1, 1.278, 10527.144, 410.755, 52830.099 25/03/19,08:58:25,12,07,1, 11.9,1,1, 1.278, 10527.131, 410.748, 52830.081 25/03/19,08:58:25,13,07,1, 11.9,1,1, 1.278, 10527.142, 410.799, 52830.137 25/03/19,08:58:25,14,07,1, 11.9,1,1, 1.278, 10527.148, 410.787, 52830.066 25/03/19,08:58:25,15,07,1, 11.9,1,1, 1.278, 10527.166, 410.828, 52830.123 25/03/19,08:58:25,16,07,1, 11.9,1,1, 1.278, 10527.170, 410.836, 52830.052 25/03/19,08:58:25,17,07,1, 11.9,1,1, 1.278, 10527.148, 410.867, 52830.118 25/03/19,08:58:25,18,07,1, 11.9,1,1, 1.278, 10527.182, 410.879, 52830.173 25/03/19,08:58:25,19,07,1, 11.9,1,1, 1.278, 10527.147, 410.892, 52830.130 25/03/19,08:58:26,00,07,1, 11.9,1,1, 1.275, 10527.143, 410.892, 52830.130 25/03/19,08:58:26,01,07,1, 11.9,1,1, 1.275, 10527.185, 410.921, 52830.062 25/03/19,08:58:26,02,07,1, 11.9,1,1, 1.275, 10527.175, 410.933, 52830.112 25/03/19,08:58:26,03,07,1, 11.9,1,1, 1.275, 10527.153, 410.957, 52830.115 25/03/19,08:58:26,04,07,1, 11.9,1,1, 1.275, 10527.206, 410.971, 52830.164 25/03/19,08:58:26,05,07,1, 11.9,1,1, 1.275, 10527.170, 410.974, 52830.220 25/03/19,08:58:26,06,07,1, 11.9,1,1, 1.275, 10527.192, 411.005, 52830.181 25/03/19,08:58:26,07,07,1, 11.9,1,1, 1.275, 10527.187, 411.023, 52830.142 25/03/19,08:58:26,08,07,1, 11.9,1,1, 1.275, 10527.184, 411.035, 52830.081 25/03/19,08:58:26,09,07,1, 11.9,1,1, 1.275, 10527.188, 411.071, 52830.134 25/03/19,08:58:26,10,07,1, 11.9,1,1, 1.275, 10527.192, 411.055, 52830.203 25/03/19,08:58:26,11,07,1, 11.9,1,1, 1.275, 10527.212, 411.105, 52830.287 25/03/19,08:58:26,12,07,1, 11.9,1,1, 1.275, 10527.205, 411.104, 52830.167 25/03/19,08:58:26,13,07,1, 11.9,1,1, 1.275, 10527.209, 411.122, 52830.268 25/03/19,08:58:26,14,07,1, 11.9,1,1, 1.275, 10527.216, 411.134, 52830.209 25/03/19,08:58:26,15,07,1, 11.9,1,1, 1.275, 10527.226, 411.144, 52830.257 25/03/19,08:58:26,16,07,1, 11.9,1,1, 1.275, 10527.231, 411.186, 52830.203 25/03/19,08:58:26,17,07,1, 11.9,1,1, 1.275, 10527.245, 411.197, 52830.220 25/03/19,08:58:26,18,07,1, 11.9,1,1, 1.275, 10527.248, 411.218, 52830.196 25/03/19,08:58:26,19,07,1, 11.9,1,1, 1.275, 10527.233, 411.258, 52830.255 25/03/19,08:58:27,00,06,1, 11.9,1,1, 1.277, 10527.227, 411.258, 52830.255 25/03/19,08:58:27,01,06,1, 11.9,1,1, 1.277, 10527.270, 411.293, 52830.206 25/03/19,08:58:27,02,06,1, 11.9,1,1, 1.277, 10527.275, 411.280, 52830.218 25/03/19,08:58:27,03,06,1, 11.9,1,1, 1.277, 10527.278, 411.349, 52830.298 25/03/19,08:58:27,04,06,1, 11.9,1,1, 1.277, 10527.274, 411.350, 52830.294 25/03/19,08:58:27,05,06,1, 11.9,1,1, 1.277, 10527.261, 411.382, 52830.227 25/03/19,08:58:27,06,06,1, 11.9,1,1, 1.277, 10527.276, 411.405, 52830.256 25/03/19,08:58:27,07,06,1, 11.9,1,1, 1.277, 10527.290, 411.405, 52830.225 25/03/19,08:58:27,08,06,1, 11.9,1,1, 1.277, 10527.307, 411.442, 52830.244 25/03/19,08:58:27,09,06,1, 11.9,1,1, 1.277, 10527.316, 411.445, 52830.232 25/03/19,08:58:27,10,06,1, 11.9,1,1, 1.277, 10527.309, 411.455, 52830.281 25/03/19,08:58:27,11,06,1, 11.9,1,1, 1.277, 10527.314, 411.512, 52830.254 25/03/19,08:58:27,12,06,1, 11.9,1,1, 1.277, 10527.327, 411.534, 52830.349 25/03/19,08:58:27,13,06,1, 11.9,1,1, 1.277, 10527.331, 411.536, 52830.206 25/03/19,08:58:27,14,06,1, 11.9,1,1, 1.277, 10527.350, 411.562, 52830.284 25/03/19,08:58:27,15,06,1, 11.9,1,1, 1.277, 10527.353, 411.583, 52830.241 25/03/19,08:58:27,16,06,1, 11.9,1,1, 1.277, 10527.352, 411.613, 52830.258 25/03/19,08:58:27,17,06,1, 11.9,1,1, 1.277, 10527.346, 411.630, 52830.272 25/03/19,08:58:27,18,06,1, 11.9,1,1, 1.277, 10527.333, 411.646, 52830.354 25/03/19,08:58:27,19,06,1, 11.9,1,1, 1.277, 10527.354, 411.676, 52830.258 25/03/19,08:58:28,00,06,1, 11.9,1,1, 1.274, 10527.352, 411.676, 52830.258 25/03/19,08:58:28,01,06,1, 11.9,1,1, 1.274, 10527.380, 411.709, 52830.247 25/03/19,08:58:28,02,06,1, 11.9,1,1, 1.274, 10527.359, 411.727, 52830.271 25/03/19,08:58:28,03,06,1, 11.9,1,1, 1.274, 10527.378, 411.714, 52830.295 25/03/19,08:58:28,04,06,1, 11.9,1,1, 1.274, 10527.446, 411.744, 52830.268 25/03/19,08:58:28,05,06,1, 11.9,1,1, 1.274, 10527.372, 411.758, 52830.274 25/03/19,08:58:28,06,06,1, 11.9,1,1, 1.274, 10527.381, 411.792, 52830.231 25/03/19,08:58:28,07,06,1, 11.9,1,1, 1.274, 10527.384, 411.825, 52830.340 25/03/19,08:58:28,08,06,1, 11.9,1,1, 1.274, 10527.435, 411.818, 52830.287 25/03/19,08:58:28,09,06,1, 11.9,1,1, 1.274, 10527.422, 411.855, 52830.272 25/03/19,08:58:28,10,06,1, 11.9,1,1, 1.274, 10527.406, 411.884, 52830.336 25/03/19,08:58:28,11,06,1, 11.9,1,1, 1.274, 10527.432, 411.886, 52830.305 25/03/19,08:58:28,12,06,1, 11.9,1,1, 1.274, 10527.423, 411.908, 52830.402 25/03/19,08:58:28,13,06,1, 11.9,1,1, 1.274, 10527.442, 411.938, 52830.334 25/03/19,08:58:28,14,06,1, 11.9,1,1, 1.274, 10527.432, 411.963, 52830.286 25/03/19,08:58:28,15,06,1, 11.9,1,1, 1.274, 10527.429, 411.960, 52830.314 25/03/19,08:58:28,16,06,1, 11.9,1,1, 1.274, 10527.449, 412.003, 52830.366 25/03/19,08:58:28,17,06,1, 11.9,1,1, 1.274, 10527.451, 412.044, 52830.317 25/03/19,08:58:28,18,06,1, 11.9,1,1, 1.274, 10527.446, 412.016, 52830.401 25/03/19,08:58:28,19,06,1, 11.9,1,1, 1.274, 10527.457, 412.045, 52830.290 25/03/19,08:58:29,00,06,1, 11.9,1,1, 1.274, 10527.452, 412.045, 52830.290 25/03/19,08:58:29,01,06,1, 11.9,1,1, 1.274, 10527.465, 412.102, 52830.281 25/03/19,08:58:29,02,06,1, 11.9,1,1, 1.274, 10527.479, 412.097, 52830.312 25/03/19,08:58:29,03,06,1, 11.9,1,1, 1.274, 10527.451, 412.146, 52830.341 25/03/19,08:58:29,04,06,1, 11.9,1,1, 1.274, 10527.455, 412.180, 52830.360 25/03/19,08:58:29,05,06,1, 11.9,1,1, 1.274, 10527.461, 412.161, 52830.341 25/03/19,08:58:29,06,06,1, 11.9,1,1, 1.274, 10527.469, 412.192, 52830.315 25/03/19,08:58:29,07,06,1, 11.9,1,1, 1.274, 10527.463, 412.201, 52830.305 25/03/19,08:58:29,08,06,1, 11.9,1,1, 1.274, 10527.455, 412.220, 52830.373 25/03/19,08:58:29,09,06,1, 11.9,1,1, 1.274, 10527.494, 412.244, 52830.299 25/03/19,08:58:29,10,06,1, 11.9,1,1, 1.274, 10527.503, 412.259, 52830.300 25/03/19,08:58:29,11,06,1, 11.9,1,1, 1.274, 10527.485, 412.306, 52830.376 25/03/19,08:58:29,12,06,1, 11.9,1,1, 1.274, 10527.491, 412.321, 52830.394 25/03/19,08:58:29,13,06,1, 11.9,1,1, 1.274, 10527.504, 412.322, 52830.349 25/03/19,08:58:29,14,06,1, 11.9,1,1, 1.274, 10527.486, 412.334, 52830.365 25/03/19,08:58:29,15,06,1, 11.9,1,1, 1.274, 10527.485, 412.335, 52830.347 25/03/19,08:58:29,16,06,1, 11.9,1,1, 1.274, 10527.513, 412.367, 52830.296 25/03/19,08:58:29,17,06,1, 11.9,1,1, 1.274, 10527.499, 412.404, 52830.302 25/03/19,08:58:29,18,06,1, 11.9,1,1, 1.274, 10527.512, 412.392, 52830.334 25/03/19,08:58:29,19,06,1, 11.9,1,1, 1.274, 10527.514, 412.426, 52830.423 25/03/19,08:58:30,00,07,1, 11.9,1,1, 1.277, 10527.511, 412.426, 52830.423 25/03/19,08:58:30,01,07,1, 11.9,1,1, 1.277, 10527.498, 412.454, 52830.304 25/03/19,08:58:30,02,07,1, 11.9,1,1, 1.277, 10527.509, 412.477, 52830.347 25/03/19,08:58:30,03,07,1, 11.9,1,1, 1.277, 10527.503, 412.523, 52830.444 25/03/19,08:58:30,04,07,1, 11.9,1,1, 1.277, 10527.516, 412.520, 52830.441 25/03/19,08:58:30,05,07,1, 11.9,1,1, 1.277, 10527.531, 412.556, 52830.408 25/03/19,08:58:30,06,07,1, 11.9,1,1, 1.277, 10527.543, 412.552, 52830.287 25/03/19,08:58:30,07,07,1, 11.9,1,1, 1.277, 10527.509, 412.600, 52830.404 25/03/19,08:58:30,08,07,1, 11.9,1,1, 1.277, 10527.548, 412.585, 52830.331 25/03/19,08:58:30,09,07,1, 11.9,1,1, 1.277, 10527.520, 412.613, 52830.330 25/03/19,08:58:30,10,07,1, 11.9,1,1, 1.277, 10527.496, 412.645, 52830.437 25/03/19,08:58:30,11,07,1, 11.9,1,1, 1.277, 10527.528, 412.649, 52830.318 25/03/19,08:58:30,12,07,1, 11.9,1,1, 1.277, 10527.531, 412.663, 52830.444 25/03/19,08:58:30,13,07,1, 11.9,1,1, 1.277, 10527.550, 412.683, 52830.358 25/03/19,08:58:30,14,07,1, 11.9,1,1, 1.277, 10527.528, 412.700, 52830.310 25/03/19,08:58:30,15,07,1, 11.9,1,1, 1.277, 10527.517, 412.718, 52830.321 25/03/19,08:58:30,16,07,1, 11.9,1,1, 1.277, 10527.518, 412.757, 52830.424 25/03/19,08:58:30,17,07,1, 11.9,1,1, 1.277, 10527.538, 412.742, 52830.323 25/03/19,08:58:30,18,07,1, 11.9,1,1, 1.277, 10527.551, 412.786, 52830.407 25/03/19,08:58:30,19,07,1, 11.9,1,1, 1.277, 10527.542, 412.822, 52830.432 25/03/19,08:58:31,00,06,1, 12.0,1,1, 1.277, 10527.536, 412.822, 52830.432 25/03/19,08:58:31,01,06,1, 12.0,1,1, 1.277, 10527.560, 412.799, 52830.358 25/03/19,08:58:31,02,06,1, 12.0,1,1, 1.277, 10527.553, 412.853, 52830.414 25/03/19,08:58:31,03,06,1, 12.0,1,1, 1.277, 10527.537, 412.863, 52830.406 25/03/19,08:58:31,04,06,1, 12.0,1,1, 1.277, 10527.523, 412.882, 52830.413 25/03/19,08:58:31,05,06,1, 12.0,1,1, 1.277, 10527.552, 412.914, 52830.430 25/03/19,08:58:31,06,06,1, 12.0,1,1, 1.277, 10527.526, 412.900, 52830.411 25/03/19,08:58:31,07,06,1, 12.0,1,1, 1.277, 10527.523, 412.922, 52830.377 25/03/19,08:58:31,08,06,1, 12.0,1,1, 1.277, 10527.513, 412.963, 52830.460 25/03/19,08:58:31,09,06,1, 12.0,1,1, 1.277, 10527.528, 412.993, 52830.390 25/03/19,08:58:31,10,06,1, 12.0,1,1, 1.277, 10527.522, 413.017, 52830.443 25/03/19,08:58:31,11,06,1, 12.0,1,1, 1.277, 10527.524, 413.030, 52830.459 25/03/19,08:58:31,12,06,1, 12.0,1,1, 1.277, 10527.527, 413.021, 52830.396 25/03/19,08:58:31,13,06,1, 12.0,1,1, 1.277, 10527.531, 413.072, 52830.441 25/03/19,08:58:31,14,06,1, 12.0,1,1, 1.277, 10527.528, 413.095, 52830.449 25/03/19,08:58:31,15,06,1, 12.0,1,1, 1.277, 10527.536, 413.081, 52830.355 25/03/19,08:58:31,16,06,1, 12.0,1,1, 1.277, 10527.545, 413.114, 52830.436 25/03/19,08:58:31,17,06,1, 12.0,1,1, 1.277, 10527.536, 413.151, 52830.384 25/03/19,08:58:31,18,06,1, 12.0,1,1, 1.277, 10527.560, 413.177, 52830.432 25/03/19,08:58:31,19,06,1, 12.0,1,1, 1.277, 10527.528, 413.173, 52830.397 25/03/19,08:58:32,00,06,1, 11.9,1,1, 1.273, 10527.527, 413.173, 52830.397 25/03/19,08:58:32,01,06,1, 11.9,1,1, 1.273, 10527.544, 413.226, 52830.389 25/03/19,08:58:32,02,06,1, 11.9,1,1, 1.273, 10527.556, 413.260, 52830.461 25/03/19,08:58:32,03,06,1, 11.9,1,1, 1.273, 10527.527, 413.269, 52830.367 25/03/19,08:58:32,04,06,1, 11.9,1,1, 1.273, 10527.532, 413.278, 52830.374 25/03/19,08:58:32,05,06,1, 11.9,1,1, 1.273, 10527.539, 413.295, 52830.403 25/03/19,08:58:32,06,06,1, 11.9,1,1, 1.273, 10527.498, 413.345, 52830.463 25/03/19,08:58:32,07,06,1, 11.9,1,1, 1.273, 10527.502, 413.357, 52830.472 25/03/19,08:58:32,08,06,1, 11.9,1,1, 1.273, 10527.492, 413.385, 52830.392 25/03/19,08:58:32,09,06,1, 11.9,1,1, 1.273, 10527.523, 413.419, 52830.444 25/03/19,08:58:32,10,06,1, 11.9,1,1, 1.273, 10527.504, 413.421, 52830.440 25/03/19,08:58:32,11,06,1, 11.9,1,1, 1.273, 10527.471, 413.477, 52830.730 25/03/19,08:58:32,12,06,1, 11.9,1,1, 1.273, 10527.524, 413.442, 52830.571 25/03/19,08:58:32,13,06,1, 11.9,1,1, 1.273, 10527.518, 413.487, 52830.484 25/03/19,08:58:32,14,06,1, 11.9,1,1, 1.273, 10527.519, 413.511, 52830.475 25/03/19,08:58:32,15,06,1, 11.9,1,1, 1.273, 10527.476, 413.516, 52830.493 25/03/19,08:58:32,16,06,1, 11.9,1,1, 1.273, 10527.497, 413.560, 52830.455 25/03/19,08:58:32,17,06,1, 11.9,1,1, 1.273, 10527.502, 413.552, 52830.519 25/03/19,08:58:32,18,06,1, 11.9,1,1, 1.273, 10527.477, 413.577, 52830.429 25/03/19,08:58:32,19,06,1, 11.9,1,1, 1.273, 10527.480, 413.602, 52830.461 25/03/19,08:58:33,00,06,1, 11.9,1,1, 1.274, 10527.477, 413.602, 52830.461 25/03/19,08:58:33,01,06,1, 11.9,1,1, 1.274, 10527.465, 413.623, 52830.489 25/03/19,08:58:33,02,06,1, 11.9,1,1, 1.274, 10527.470, 413.660, 52830.405 25/03/19,08:58:33,03,06,1, 11.9,1,1, 1.274, 10527.479, 413.680, 52830.535 25/03/19,08:58:33,04,06,1, 11.9,1,1, 1.274, 10527.449, 413.721, 52830.453 25/03/19,08:58:33,05,06,1, 11.9,1,1, 1.274, 10527.473, 413.729, 52830.509 25/03/19,08:58:33,06,06,1, 11.9,1,1, 1.274, 10527.445, 413.726, 52830.416 25/03/19,08:58:33,07,06,1, 11.9,1,1, 1.274, 10527.412, 413.749, 52830.465 25/03/19,08:58:33,08,06,1, 11.9,1,1, 1.274, 10527.430, 413.781, 52830.521 25/03/19,08:58:33,09,06,1, 11.9,1,1, 1.274, 10527.417, 413.800, 52830.487 25/03/19,08:58:33,10,06,1, 11.9,1,1, 1.274, 10527.429, 413.818, 52830.546 25/03/19,08:58:33,11,06,1, 11.9,1,1, 1.274, 10527.380, 413.843, 52830.393 25/03/19,08:58:33,12,06,1, 11.9,1,1, 1.274, 10527.421, 413.860, 52830.545 25/03/19,08:58:33,13,06,1, 11.9,1,1, 1.274, 10527.391, 413.851, 52830.415 25/03/19,08:58:33,14,06,1, 11.9,1,1, 1.274, 10527.378, 413.890, 52830.376 25/03/19,08:58:33,15,06,1, 11.9,1,1, 1.274, 10527.361, 413.892, 52830.448 25/03/19,08:58:33,16,06,1, 11.9,1,1, 1.274, 10527.363, 413.962, 52830.532 25/03/19,08:58:33,17,06,1, 11.9,1,1, 1.274, 10527.372, 413.962, 52830.545 25/03/19,08:58:33,18,06,1, 11.9,1,1, 1.274, 10527.304, 413.984, 52830.545 25/03/19,08:58:33,19,06,1, 11.9,1,1, 1.274, 10527.340, 413.983, 52830.568 25/03/19,08:58:34,00,06,1, 11.9,1,1, 1.274, 10527.335, 413.983, 52830.568 25/03/19,08:58:34,01,06,1, 11.9,1,1, 1.274, 10527.322, 414.062, 52830.520 25/03/19,08:58:34,02,06,1, 11.9,1,1, 1.274, 10527.292, 414.047, 52830.499 25/03/19,08:58:34,03,06,1, 11.9,1,1, 1.274, 10527.303, 414.063, 52830.477 25/03/19,08:58:34,04,06,1, 11.9,1,1, 1.274, 10527.291, 414.089, 52830.475 25/03/19,08:58:34,05,06,1, 11.9,1,1, 1.274, 10527.273, 414.127, 52830.538 25/03/19,08:58:34,06,06,1, 11.9,1,1, 1.274, 10527.264, 414.137, 52830.487 25/03/19,08:58:34,07,06,1, 11.9,1,1, 1.274, 10527.258, 414.146, 52830.511 25/03/19,08:58:34,08,06,1, 11.9,1,1, 1.274, 10527.223, 414.171, 52830.483 25/03/19,08:58:34,09,06,1, 11.9,1,1, 1.274, 10527.234, 414.191, 52830.510 25/03/19,08:58:34,10,06,1, 11.9,1,1, 1.274, 10527.218, 414.231, 52830.492 25/03/19,08:58:34,11,06,1, 11.9,1,1, 1.274, 10527.187, 414.242, 52830.554 25/03/19,08:58:34,12,06,1, 11.9,1,1, 1.274, 10527.179, 414.285, 52830.536 25/03/19,08:58:34,13,06,1, 11.9,1,1, 1.274, 10527.194, 414.284, 52830.506 25/03/19,08:58:34,14,06,1, 11.9,1,1, 1.274, 10527.164, 414.302, 52830.505 25/03/19,08:58:34,15,06,1, 11.9,1,1, 1.274, 10527.148, 414.337, 52830.517 25/03/19,08:58:34,16,06,1, 11.9,1,1, 1.274, 10527.153, 414.347, 52830.521 25/03/19,08:58:34,17,06,1, 11.9,1,1, 1.274, 10527.128, 414.368, 52830.552 25/03/19,08:58:34,18,06,1, 11.9,1,1, 1.274, 10527.106, 414.401, 52830.620 25/03/19,08:58:34,19,06,1, 11.9,1,1, 1.274, 10527.112, 414.393, 52830.585 25/03/19,08:58:35,00,06,1, 11.9,1,1, 1.275, 10527.110, 414.393, 52830.585 25/03/19,08:58:35,01,06,1, 11.9,1,1, 1.275, 10527.099, 414.463, 52830.570 25/03/19,08:58:35,02,06,1, 11.9,1,1, 1.275, 10527.086, 414.478, 52830.585 25/03/19,08:58:35,03,06,1, 11.9,1,1, 1.275, 10527.048, 414.492, 52830.587 25/03/19,08:58:35,04,06,1, 11.9,1,1, 1.275, 10527.056, 414.543, 52830.636 25/03/19,08:58:35,05,06,1, 11.9,1,1, 1.275, 10527.051, 414.531, 52830.592 25/03/19,08:58:35,06,06,1, 11.9,1,1, 1.275, 10527.036, 414.544, 52830.569 25/03/19,08:58:35,07,06,1, 11.9,1,1, 1.275, 10527.027, 414.582, 52830.562 25/03/19,08:58:35,08,06,1, 11.9,1,1, 1.275, 10527.029, 414.598, 52830.645 25/03/19,08:58:35,09,06,1, 11.9,1,1, 1.275, 10527.008, 414.611, 52830.621 25/03/19,08:58:35,10,06,1, 11.9,1,1, 1.275, 10526.989, 414.617, 52830.601 25/03/19,08:58:35,11,06,1, 11.9,1,1, 1.275, 10526.978, 414.647, 52830.588 25/03/19,08:58:35,12,06,1, 11.9,1,1, 1.275, 10526.982, 414.684, 52830.593 25/03/19,08:58:35,13,06,1, 11.9,1,1, 1.275, 10526.973, 414.684, 52830.843 25/03/19,08:58:35,14,06,1, 11.9,1,1, 1.275, 10526.979, 414.699, 52830.537 25/03/19,08:58:35,15,06,1, 11.9,1,1, 1.275, 10526.929, 414.736, 52830.614 25/03/19,08:58:35,16,06,1, 11.9,1,1, 1.275, 10526.922, 414.740, 52830.549 25/03/19,08:58:35,17,06,1, 11.9,1,1, 1.275, 10526.910, 414.756, 52830.604 25/03/19,08:58:35,18,06,1, 11.9,1,1, 1.275, 10526.898, 414.780, 52830.685 25/03/19,08:58:35,19,06,1, 11.9,1,1, 1.275, 10526.866, 414.777, 52830.616 25/03/19,08:58:36,00,06,1, 11.9,1,1, 1.276, 10526.860, 414.777, 52830.616 25/03/19,08:58:36,01,06,1, 11.9,1,1, 1.276, 10526.890, 414.834, 52830.616 25/03/19,08:58:36,02,06,1, 11.9,1,1, 1.276, 10526.862, 414.862, 52830.648 25/03/19,08:58:36,03,06,1, 11.9,1,1, 1.276, 10526.848, 414.850, 52830.671 25/03/19,08:58:36,04,06,1, 11.9,1,1, 1.276, 10526.825, 414.875, 52830.655 25/03/19,08:58:36,05,06,1, 11.9,1,1, 1.276, 10526.805, 414.882, 52830.658 25/03/19,08:58:36,06,06,1, 11.9,1,1, 1.276, 10526.798, 414.887, 52830.661 25/03/19,08:58:36,07,06,1, 11.9,1,1, 1.276, 10526.811, 414.939, 52830.688 25/03/19,08:58:36,08,06,1, 11.9,1,1, 1.276, 10526.787, 414.926, 52830.658 25/03/19,08:58:36,09,06,1, 11.9,1,1, 1.276, 10526.760, 414.932, 52830.722 25/03/19,08:58:36,10,06,1, 11.9,1,1, 1.276, 10526.767, 414.970, 52830.706 25/03/19,08:58:36,11,06,1, 11.9,1,1, 1.276, 10526.773, 414.976, 52830.725 25/03/19,08:58:36,12,06,1, 11.9,1,1, 1.276, 10526.746, 415.007, 52830.687 25/03/19,08:58:36,13,06,1, 11.9,1,1, 1.276, 10526.740, 415.010, 52830.683 25/03/19,08:58:36,14,06,1, 11.9,1,1, 1.276, 10526.729, 415.016, 52830.732 25/03/19,08:58:36,15,06,1, 11.9,1,1, 1.276, 10526.708, 415.042, 52830.737 25/03/19,08:58:36,16,06,1, 11.9,1,1, 1.276, 10526.701, 415.063, 52830.737 25/03/19,08:58:36,17,06,1, 11.9,1,1, 1.276, 10526.715, 415.068, 52830.718 25/03/19,08:58:36,18,06,1, 11.9,1,1, 1.276, 10526.680, 415.083, 52830.803 25/03/19,08:58:36,19,06,1, 11.9,1,1, 1.276, 10526.675, 415.108, 52830.759 25/03/19,08:58:37,00,06,1, 12.0,1,1, 1.275, 10526.668, 415.108, 52830.759 25/03/19,08:58:37,01,06,1, 12.0,1,1, 1.275, 10526.654, 415.145, 52830.705 25/03/19,08:58:37,02,06,1, 12.0,1,1, 1.275, 10526.639, 415.178, 52830.746 25/03/19,08:58:37,03,06,1, 12.0,1,1, 1.275, 10526.630, 415.162, 52830.766 25/03/19,08:58:37,04,06,1, 12.0,1,1, 1.275, 10526.607, 415.217, 52830.781 25/03/19,08:58:37,05,06,1, 12.0,1,1, 1.275, 10526.595, 415.224, 52830.649 25/03/19,08:58:37,06,06,1, 12.0,1,1, 1.275, 10526.604, 415.236, 52830.807 25/03/19,08:58:37,07,06,1, 12.0,1,1, 1.275, 10526.575, 415.269, 52830.749 25/03/19,08:58:37,08,06,1, 12.0,1,1, 1.275, 10526.557, 415.287, 52830.756 25/03/19,08:58:37,09,06,1, 12.0,1,1, 1.275, 10526.554, 415.290, 52830.775 25/03/19,08:58:37,10,06,1, 12.0,1,1, 1.275, 10526.513, 415.332, 52830.832 25/03/19,08:58:37,11,06,1, 12.0,1,1, 1.275, 10526.524, 415.320, 52830.809 25/03/19,08:58:37,12,06,1, 12.0,1,1, 1.275, 10526.508, 415.355, 52830.804 25/03/19,08:58:37,13,06,1, 12.0,1,1, 1.275, 10526.512, 415.370, 52830.848 25/03/19,08:58:37,14,06,1, 12.0,1,1, 1.275, 10526.502, 415.353, 52830.759 25/03/19,08:58:37,15,06,1, 12.0,1,1, 1.275, 10526.494, 415.392, 52830.776 25/03/19,08:58:37,16,06,1, 12.0,1,1, 1.275, 10526.468, 415.424, 52830.877 25/03/19,08:58:37,17,06,1, 12.0,1,1, 1.275, 10526.470, 415.449, 52830.782 25/03/19,08:58:37,18,06,1, 12.0,1,1, 1.275, 10526.450, 415.462, 52830.877 25/03/19,08:58:37,19,06,1, 12.0,1,1, 1.275, 10526.441, 415.501, 52830.865 25/03/19,08:58:38,00,06,1, 11.9,1,1, 1.278, 10526.434, 415.501, 52830.865 25/03/19,08:58:38,01,06,1, 11.9,1,1, 1.278, 10526.404, 415.515, 52830.842 25/03/19,08:58:38,02,06,1, 11.9,1,1, 1.278, 10526.417, 415.488, 52830.841 25/03/19,08:58:38,03,06,1, 11.9,1,1, 1.278, 10526.398, 415.534, 52830.875 25/03/19,08:58:38,04,06,1, 11.9,1,1, 1.278, 10526.389, 415.557, 52830.875 25/03/19,08:58:38,05,06,1, 11.9,1,1, 1.278, 10526.390, 415.558, 52830.885 25/03/19,08:58:38,06,06,1, 11.9,1,1, 1.278, 10526.380, 415.575, 52830.891 25/03/19,08:58:38,07,06,1, 11.9,1,1, 1.278, 10526.357, 415.577, 52830.845 25/03/19,08:58:38,08,06,1, 11.9,1,1, 1.278, 10526.346, 415.592, 52830.826 25/03/19,08:58:38,09,06,1, 11.9,1,1, 1.278, 10526.330, 415.599, 52830.806 25/03/19,08:58:38,10,06,1, 11.9,1,1, 1.278, 10526.345, 415.604, 52830.791 25/03/19,08:58:38,11,06,1, 11.9,1,1, 1.278, 10526.321, 415.645, 52830.883 25/03/19,08:58:38,12,06,1, 11.9,1,1, 1.278, 10526.304, 415.641, 52830.906 25/03/19,08:58:38,13,06,1, 11.9,1,1, 1.278, 10526.300, 415.671, 52830.962 25/03/19,08:58:38,14,06,1, 11.9,1,1, 1.278, 10526.239, 415.682, 52830.934 25/03/19,08:58:38,15,06,1, 11.9,1,1, 1.278, 10526.281, 415.723, 52830.892 25/03/19,08:58:38,16,06,1, 11.9,1,1, 1.278, 10526.263, 415.740, 52830.980 25/03/19,08:58:38,17,06,1, 11.9,1,1, 1.278, 10526.259, 415.738, 52830.936 25/03/19,08:58:38,18,06,1, 11.9,1,1, 1.278, 10526.239, 415.749, 52830.943 25/03/19,08:58:38,19,06,1, 11.9,1,1, 1.278, 10526.241, 415.786, 52830.906 25/03/19,08:58:39,00,06,1, 11.9,1,1, 1.279, 10526.234, 415.786, 52830.906 25/03/19,08:58:39,01,06,1, 11.9,1,1, 1.279, 10526.207, 415.819, 52831.004 25/03/19,08:58:39,02,06,1, 11.9,1,1, 1.279, 10526.204, 415.830, 52831.020 25/03/19,08:58:39,03,06,1, 11.9,1,1, 1.279, 10526.192, 415.866, 52831.012 25/03/19,08:58:39,04,06,1, 11.9,1,1, 1.279, 10526.175, 415.898, 52831.074 25/03/19,08:58:39,05,06,1, 11.9,1,1, 1.279, 10526.191, 415.893, 52830.974 25/03/19,08:58:39,06,06,1, 11.9,1,1, 1.279, 10526.170, 415.893, 52830.934 25/03/19,08:58:39,07,06,1, 11.9,1,1, 1.279, 10526.168, 415.937, 52830.949 25/03/19,08:58:39,08,06,1, 11.9,1,1, 1.279, 10526.138, 415.934, 52831.004 25/03/19,08:58:39,09,06,1, 11.9,1,1, 1.279, 10526.168, 415.980, 52830.977 25/03/19,08:58:39,10,06,1, 11.9,1,1, 1.279, 10526.168, 415.983, 52831.029 25/03/19,08:58:39,11,06,1, 11.9,1,1, 1.279, 10526.138, 415.996, 52831.070 25/03/19,08:58:39,12,06,1, 11.9,1,1, 1.279, 10526.130, 416.012, 52831.028 25/03/19,08:58:39,13,06,1, 11.9,1,1, 1.279, 10526.120, 416.006, 52830.953 25/03/19,08:58:39,14,06,1, 11.9,1,1, 1.279, 10526.102, 416.061, 52830.974 25/03/19,08:58:39,15,06,1, 11.9,1,1, 1.279, 10526.097, 416.065, 52830.996 25/03/19,08:58:39,16,06,1, 11.9,1,1, 1.279, 10526.101, 416.100, 52830.999 25/03/19,08:58:39,17,06,1, 11.9,1,1, 1.279, 10526.071, 416.126, 52831.073 25/03/19,08:58:39,18,06,1, 11.9,1,1, 1.279, 10526.063, 416.129, 52831.007 25/03/19,08:58:39,19,06,1, 11.9,1,1, 1.279, 10526.053, 416.160, 52831.082 25/03/19,08:58:40,00,06,1, 12.0,1,1, 1.275, 10526.050, 416.160, 52831.082 25/03/19,08:58:40,01,06,1, 12.0,1,1, 1.275, 10526.074, 416.185, 52831.044 25/03/19,08:58:40,02,06,1, 12.0,1,1, 1.275, 10526.051, 416.219, 52831.082 25/03/19,08:58:40,03,06,1, 12.0,1,1, 1.275, 10526.035, 416.225, 52831.119 25/03/19,08:58:40,04,06,1, 12.0,1,1, 1.275, 10526.045, 416.260, 52831.101 25/03/19,08:58:40,05,06,1, 12.0,1,1, 1.275, 10526.028, 416.278, 52831.115 25/03/19,08:58:40,06,06,1, 12.0,1,1, 1.275, 10526.013, 416.318, 52831.136 25/03/19,08:58:40,07,06,1, 12.0,1,1, 1.275, 10526.043, 416.307, 52831.045 25/03/19,08:58:40,08,06,1, 12.0,1,1, 1.275, 10526.011, 416.363, 52831.043 25/03/19,08:58:40,09,06,1, 12.0,1,1, 1.275, 10526.012, 416.333, 52831.086 25/03/19,08:58:40,10,06,1, 12.0,1,1, 1.275, 10525.992, 416.383, 52831.133 25/03/19,08:58:40,11,06,1, 12.0,1,1, 1.275, 10526.017, 416.400, 52831.119 25/03/19,08:58:40,12,06,1, 12.0,1,1, 1.275, 10526.005, 416.420, 52831.148 25/03/19,08:58:40,13,06,1, 12.0,1,1, 1.275, 10526.008, 416.441, 52831.114 25/03/19,08:58:40,14,06,1, 12.0,1,1, 1.275, 10525.989, 416.451, 52831.077 25/03/19,08:58:40,15,06,1, 12.0,1,1, 1.275, 10525.998, 416.492, 52831.115 25/03/19,08:58:40,16,06,1, 12.0,1,1, 1.275, 10525.971, 416.491, 52831.043 25/03/19,08:58:40,17,06,1, 12.0,1,1, 1.275, 10525.996, 416.520, 52831.141 25/03/19,08:58:40,18,06,1, 12.0,1,1, 1.275, 10525.997, 416.544, 52831.111 25/03/19,08:58:40,19,06,1, 12.0,1,1, 1.275, 10525.976, 416.558, 52831.172 25/03/19,08:58:41,00,06,1, 11.9,1,1, 1.274, 10525.975, 416.558, 52831.172 25/03/19,08:58:41,01,06,1, 11.9,1,1, 1.274, 10525.964, 416.605, 52831.147 25/03/19,08:58:41,02,06,1, 11.9,1,1, 1.274, 10525.948, 416.649, 52831.112 25/03/19,08:58:41,03,06,1, 11.9,1,1, 1.274, 10525.968, 416.638, 52831.227 25/03/19,08:58:41,04,06,1, 11.9,1,1, 1.274, 10525.949, 416.683, 52831.194 25/03/19,08:58:41,05,06,1, 11.9,1,1, 1.274, 10525.969, 416.676, 52831.235 25/03/19,08:58:41,06,06,1, 11.9,1,1, 1.274, 10525.944, 416.743, 52831.282 25/03/19,08:58:41,07,06,1, 11.9,1,1, 1.274, 10525.955, 416.756, 52831.231 25/03/19,08:58:41,08,06,1, 11.9,1,1, 1.274, 10525.940, 416.766, 52831.155 25/03/19,08:58:41,09,06,1, 11.9,1,1, 1.274, 10525.929, 416.801, 52831.184 25/03/19,08:58:41,10,06,1, 11.9,1,1, 1.274, 10525.930, 416.833, 52831.205 25/03/19,08:58:41,11,06,1, 11.9,1,1, 1.274, 10525.935, 416.850, 52831.189 25/03/19,08:58:41,12,06,1, 11.9,1,1, 1.274, 10525.929, 416.866, 52831.209 25/03/19,08:58:41,13,06,1, 11.9,1,1, 1.274, 10525.934, 416.881, 52831.299 25/03/19,08:58:41,14,06,1, 11.9,1,1, 1.274, 10525.932, 416.937, 52831.252 25/03/19,08:58:41,15,06,1, 11.9,1,1, 1.274, 10525.936, 416.953, 52831.281 25/03/19,08:58:41,16,06,1, 11.9,1,1, 1.274, 10525.937, 416.980, 52831.231 25/03/19,08:58:41,17,06,1, 11.9,1,1, 1.274, 10525.928, 417.011, 52831.281 25/03/19,08:58:41,18,06,1, 11.9,1,1, 1.274, 10525.903, 417.039, 52831.301 25/03/19,08:58:41,19,06,1, 11.9,1,1, 1.274, 10525.916, 417.075, 52831.276 25/03/19,08:58:42,00,06,1, 12.0,1,1, 1.276, 10525.908, 417.075, 52831.276 25/03/19,08:58:42,01,06,1, 12.0,1,1, 1.276, 10525.909, 417.107, 52831.301 25/03/19,08:58:42,02,06,1, 12.0,1,1, 1.276, 10525.898, 417.155, 52831.304 25/03/19,08:58:42,03,06,1, 12.0,1,1, 1.276, 10525.894, 417.183, 52831.369 25/03/19,08:58:42,04,06,1, 12.0,1,1, 1.276, 10525.890, 417.183, 52831.376 25/03/19,08:58:42,05,06,1, 12.0,1,1, 1.276, 10525.894, 417.226, 52831.386 25/03/19,08:58:42,06,06,1, 12.0,1,1, 1.276, 10525.870, 417.237, 52831.315 25/03/19,08:58:42,07,06,1, 12.0,1,1, 1.276, 10525.889, 417.269, 52831.370 25/03/19,08:58:42,08,06,1, 12.0,1,1, 1.276, 10525.875, 417.293, 52831.303 25/03/19,08:58:42,09,06,1, 12.0,1,1, 1.276, 10525.854, 417.339, 52831.355 25/03/19,08:58:42,10,06,1, 12.0,1,1, 1.276, 10525.862, 417.359, 52831.398 25/03/19,08:58:42,11,06,1, 12.0,1,1, 1.276, 10525.856, 417.380, 52831.367 25/03/19,08:58:42,12,06,1, 12.0,1,1, 1.276, 10525.847, 417.390, 52831.379 25/03/19,08:58:42,13,06,1, 12.0,1,1, 1.276, 10525.855, 417.442, 52831.420 25/03/19,08:58:42,14,06,1, 12.0,1,1, 1.276, 10525.841, 417.491, 52831.422 25/03/19,08:58:42,15,06,1, 12.0,1,1, 1.276, 10525.822, 417.476, 52831.369 25/03/19,08:58:42,16,06,1, 12.0,1,1, 1.276, 10525.855, 417.516, 52831.439 25/03/19,08:58:42,17,06,1, 12.0,1,1, 1.276, 10525.823, 417.548, 52831.444 25/03/19,08:58:42,18,06,1, 12.0,1,1, 1.276, 10525.819, 417.559, 52831.458 25/03/19,08:58:42,19,06,1, 12.0,1,1, 1.276, 10525.815, 417.588, 52831.407 25/03/19,08:58:43,00,06,1, 11.9,1,1, 1.274, 10525.808, 417.588, 52831.407 25/03/19,08:58:43,01,06,1, 11.9,1,1, 1.274, 10525.812, 417.673, 52831.378 25/03/19,08:58:43,02,06,1, 11.9,1,1, 1.274, 10525.794, 417.656, 52831.367 25/03/19,08:58:43,03,06,1, 11.9,1,1, 1.274, 10525.810, 417.698, 52831.422 25/03/19,08:58:43,04,06,1, 11.9,1,1, 1.274, 10525.793, 417.721, 52831.494 25/03/19,08:58:43,05,06,1, 11.9,1,1, 1.274, 10525.805, 417.756, 52831.466 25/03/19,08:58:43,06,06,1, 11.9,1,1, 1.274, 10525.765, 417.801, 52831.465 25/03/19,08:58:43,07,06,1, 11.9,1,1, 1.274, 10525.763, 417.802, 52831.468 25/03/19,08:58:43,08,06,1, 11.9,1,1, 1.274, 10525.773, 417.843, 52831.486 25/03/19,08:58:43,09,06,1, 11.9,1,1, 1.274, 10525.751, 417.860, 52831.469 25/03/19,08:58:43,10,06,1, 11.9,1,1, 1.274, 10525.749, 417.885, 52831.512 25/03/19,08:58:43,11,06,1, 11.9,1,1, 1.274, 10525.764, 417.897, 52831.528 25/03/19,08:58:43,12,06,1, 11.9,1,1, 1.274, 10525.715, 417.913, 52831.525 25/03/19,08:58:43,13,06,1, 11.9,1,1, 1.274, 10525.738, 417.961, 52831.498 25/03/19,08:58:43,14,06,1, 11.9,1,1, 1.274, 10525.730, 417.971, 52831.494 25/03/19,08:58:43,15,06,1, 11.9,1,1, 1.274, 10525.726, 418.014, 52831.485 25/03/19,08:58:43,16,06,1, 11.9,1,1, 1.274, 10525.703, 418.055, 52831.557 25/03/19,08:58:43,17,06,1, 11.9,1,1, 1.274, 10525.697, 418.046, 52831.501 25/03/19,08:58:43,18,06,1, 11.9,1,1, 1.274, 10525.709, 418.098, 52831.583 25/03/19,08:58:43,19,06,1, 11.9,1,1, 1.274, 10525.701, 418.087, 52831.543 25/03/19,08:58:44,00,06,1, 12.0,1,1, 1.275, 10525.700, 418.087, 52831.543 25/03/19,08:58:44,01,06,1, 12.0,1,1, 1.275, 10525.703, 418.149, 52831.525 25/03/19,08:58:44,02,06,1, 12.0,1,1, 1.275, 10525.700, 418.200, 52831.520 25/03/19,08:58:44,03,06,1, 12.0,1,1, 1.275, 10525.673, 418.189, 52831.564 25/03/19,08:58:44,04,06,1, 12.0,1,1, 1.275, 10525.685, 418.204, 52831.540 25/03/19,08:58:44,05,06,1, 12.0,1,1, 1.275, 10525.647, 418.239, 52831.592 25/03/19,08:58:44,06,06,1, 12.0,1,1, 1.275, 10525.659, 418.257, 52831.560 25/03/19,08:58:44,07,06,1, 12.0,1,1, 1.275, 10525.650, 418.294, 52831.546 25/03/19,08:58:44,08,06,1, 12.0,1,1, 1.275, 10525.639, 418.303, 52831.580 25/03/19,08:58:44,09,06,1, 12.0,1,1, 1.275, 10525.662, 418.322, 52831.350 25/03/19,08:58:44,10,06,1, 12.0,1,1, 1.275, 10525.633, 418.336, 52831.527 25/03/19,08:58:44,11,06,1, 12.0,1,1, 1.275, 10525.600, 418.376, 52831.576 25/03/19,08:58:44,12,06,1, 12.0,1,1, 1.275, 10525.573, 418.411, 52831.568 25/03/19,08:58:44,13,06,1, 12.0,1,1, 1.275, 10525.590, 418.393, 52831.543 25/03/19,08:58:44,14,06,1, 12.0,1,1, 1.275, 10525.570, 418.413, 52831.563 25/03/19,08:58:44,15,06,1, 12.0,1,1, 1.275, 10525.608, 418.473, 52831.641 25/03/19,08:58:44,16,06,1, 12.0,1,1, 1.275, 10525.563, 418.459, 52831.620 25/03/19,08:58:44,17,06,1, 12.0,1,1, 1.275, 10525.575, 418.476, 52831.648 25/03/19,08:58:44,18,06,1, 12.0,1,1, 1.275, 10525.572, 418.517, 52831.612 25/03/19,08:58:44,19,06,1, 12.0,1,1, 1.275, 10525.597, 418.527, 52831.595 25/03/19,08:58:45,00,07,1, 11.9,1,1, 1.278, 10525.591, 418.527, 52831.595 25/03/19,08:58:45,01,07,1, 11.9,1,1, 1.278, 10525.549, 418.556, 52831.562 25/03/19,08:58:45,02,07,1, 11.9,1,1, 1.278, 10525.542, 418.580, 52831.643 25/03/19,08:58:45,03,07,1, 11.9,1,1, 1.278, 10525.551, 418.577, 52831.617 25/03/19,08:58:45,04,07,1, 11.9,1,1, 1.278, 10525.522, 418.610, 52831.644 25/03/19,08:58:45,05,07,1, 11.9,1,1, 1.278, 10525.518, 418.631, 52831.701 25/03/19,08:58:45,06,07,1, 11.9,1,1, 1.278, 10525.499, 418.653, 52831.724 25/03/19,08:58:45,07,07,1, 11.9,1,1, 1.278, 10525.493, 418.687, 52831.656 25/03/19,08:58:45,08,07,1, 11.9,1,1, 1.278, 10525.513, 418.680, 52831.680 25/03/19,08:58:45,09,07,1, 11.9,1,1, 1.278, 10525.518, 418.706, 52831.674 25/03/19,08:58:45,10,07,1, 11.9,1,1, 1.278, 10525.509, 418.711, 52831.670 25/03/19,08:58:45,11,07,1, 11.9,1,1, 1.278, 10525.490, 418.735, 52831.684 25/03/19,08:58:45,12,07,1, 11.9,1,1, 1.278, 10525.487, 418.741, 52831.705 25/03/19,08:58:45,13,07,1, 11.9,1,1, 1.278, 10525.483, 418.774, 52831.677 25/03/19,08:58:45,14,07,1, 11.9,1,1, 1.278, 10525.481, 418.788, 52831.677 25/03/19,08:58:45,15,07,1, 11.9,1,1, 1.278, 10525.490, 418.810, 52831.707 25/03/19,08:58:45,16,07,1, 11.9,1,1, 1.278, 10525.483, 418.815, 52831.674 25/03/19,08:58:45,17,07,1, 11.9,1,1, 1.278, 10525.471, 418.851, 52831.682 25/03/19,08:58:45,18,07,1, 11.9,1,1, 1.278, 10525.455, 418.868, 52831.715 25/03/19,08:58:45,19,07,1, 11.9,1,1, 1.278, 10525.438, 418.872, 52831.682 25/03/19,08:58:46,00,07,1, 11.9,1,1, 1.276, 10525.433, 418.872, 52831.682 25/03/19,08:58:46,01,07,1, 11.9,1,1, 1.276, 10525.412, 418.896, 52831.658 25/03/19,08:58:46,02,07,1, 11.9,1,1, 1.276, 10525.442, 418.916, 52831.745 25/03/19,08:58:46,03,07,1, 11.9,1,1, 1.276, 10525.444, 418.950, 52831.748 25/03/19,08:58:46,04,07,1, 11.9,1,1, 1.276, 10525.438, 418.947, 52831.777 25/03/19,08:58:46,05,07,1, 11.9,1,1, 1.276, 10525.419, 418.947, 52831.699 25/03/19,08:58:46,06,07,1, 11.9,1,1, 1.276, 10525.406, 418.973, 52831.698 25/03/19,08:58:46,07,07,1, 11.9,1,1, 1.276, 10525.414, 419.015, 52831.753 25/03/19,08:58:46,08,07,1, 11.9,1,1, 1.276, 10525.397, 419.027, 52831.711 25/03/19,08:58:46,09,07,1, 11.9,1,1, 1.276, 10525.367, 419.020, 52831.732 25/03/19,08:58:46,10,07,1, 11.9,1,1, 1.276, 10525.375, 419.050, 52831.699 25/03/19,08:58:46,11,07,1, 11.9,1,1, 1.276, 10525.367, 419.065, 52831.711 25/03/19,08:58:46,12,07,1, 11.9,1,1, 1.276, 10525.382, 419.072, 52831.720 25/03/19,08:58:46,13,07,1, 11.9,1,1, 1.276, 10525.366, 419.093, 52831.769 25/03/19,08:58:46,14,07,1, 11.9,1,1, 1.276, 10525.353, 419.106, 52831.780 25/03/19,08:58:46,15,07,1, 11.9,1,1, 1.276, 10525.349, 419.117, 52831.725 25/03/19,08:58:46,16,07,1, 11.9,1,1, 1.276, 10525.359, 419.133, 52831.748 25/03/19,08:58:46,17,07,1, 11.9,1,1, 1.276, 10525.337, 419.125, 52831.709 25/03/19,08:58:46,18,07,1, 11.9,1,1, 1.276, 10525.324, 419.172, 52831.757 25/03/19,08:58:46,19,07,1, 11.9,1,1, 1.276, 10525.327, 419.162, 52831.794 25/03/19,08:58:47,00,06,1, 11.9,1,1, 1.276, 10525.324, 419.162, 52831.794 25/03/19,08:58:47,01,06,1, 11.9,1,1, 1.276, 10525.293, 419.212, 52831.787 25/03/19,08:58:47,02,06,1, 11.9,1,1, 1.276, 10525.296, 419.232, 52831.730 25/03/19,08:58:47,03,06,1, 11.9,1,1, 1.276, 10525.298, 419.247, 52831.747 25/03/19,08:58:47,04,06,1, 11.9,1,1, 1.276, 10525.284, 419.280, 52831.830 25/03/19,08:58:47,05,06,1, 11.9,1,1, 1.276, 10525.269, 419.272, 52831.773 25/03/19,08:58:47,06,06,1, 11.9,1,1, 1.276, 10525.275, 419.302, 52831.731 25/03/19,08:58:47,07,06,1, 11.9,1,1, 1.276, 10525.257, 419.315, 52831.716 25/03/19,08:58:47,08,06,1, 11.9,1,1, 1.276, 10525.268, 419.332, 52831.794 25/03/19,08:58:47,09,06,1, 11.9,1,1, 1.276, 10525.254, 419.355, 52831.731 25/03/19,08:58:47,10,06,1, 11.9,1,1, 1.276, 10525.238, 419.337, 52831.785 25/03/19,08:58:47,11,06,1, 11.9,1,1, 1.276, 10525.232, 419.370, 52831.774 25/03/19,08:58:47,12,06,1, 11.9,1,1, 1.276, 10525.245, 419.393, 52831.817 25/03/19,08:58:47,13,06,1, 11.9,1,1, 1.276, 10525.221, 419.357, 52831.718 25/03/19,08:58:47,14,06,1, 11.9,1,1, 1.276, 10525.195, 419.391, 52831.808 25/03/19,08:58:47,15,06,1, 11.9,1,1, 1.276, 10525.201, 419.436, 52831.794 25/03/19,08:58:47,16,06,1, 11.9,1,1, 1.276, 10525.196, 419.442, 52831.761 25/03/19,08:58:47,17,06,1, 11.9,1,1, 1.276, 10525.198, 419.443, 52831.826 25/03/19,08:58:47,18,06,1, 11.9,1,1, 1.276, 10525.171, 419.460, 52831.827 25/03/19,08:58:47,19,06,1, 11.9,1,1, 1.276, 10525.190, 419.459, 52831.779 25/03/19,08:58:48,00,07,1, 11.9,1,1, 1.275, 10525.182, 419.459, 52831.779 25/03/19,08:58:48,01,07,1, 11.9,1,1, 1.275, 10525.177, 419.476, 52831.769 25/03/19,08:58:48,02,07,1, 11.9,1,1, 1.275, 10525.140, 419.489, 52831.800 25/03/19,08:58:48,03,07,1, 11.9,1,1, 1.275, 10525.123, 419.494, 52831.784 25/03/19,08:58:48,04,07,1, 11.9,1,1, 1.275, 10525.117, 419.494, 52831.814 25/03/19,08:58:48,05,07,1, 11.9,1,1, 1.275, 10525.117, 419.489, 52831.792 25/03/19,08:58:48,06,07,1, 11.9,1,1, 1.275, 10525.105, 419.523, 52831.839 25/03/19,08:58:48,07,07,1, 11.9,1,1, 1.275, 10525.103, 419.507, 52831.706 25/03/19,08:58:48,08,07,1, 11.9,1,1, 1.275, 10525.084, 419.524, 52831.737 25/03/19,08:58:48,09,07,1, 11.9,1,1, 1.275, 10525.083, 419.520, 52831.741 25/03/19,08:58:48,10,07,1, 11.9,1,1, 1.275, 10525.076, 419.549, 52831.757 25/03/19,08:58:48,11,07,1, 11.9,1,1, 1.275, 10525.062, 419.560, 52831.751 25/03/19,08:58:48,12,07,1, 11.9,1,1, 1.275, 10525.056, 419.559, 52831.759 25/03/19,08:58:48,13,07,1, 11.9,1,1, 1.275, 10525.033, 419.566, 52831.731 25/03/19,08:58:48,14,07,1, 11.9,1,1, 1.275, 10525.030, 419.591, 52831.833 25/03/19,08:58:48,15,07,1, 11.9,1,1, 1.275, 10525.032, 419.575, 52831.713 25/03/19,08:58:48,16,07,1, 11.9,1,1, 1.275, 10525.014, 419.589, 52831.790 25/03/19,08:58:48,17,07,1, 11.9,1,1, 1.275, 10525.015, 419.618, 52831.803 25/03/19,08:58:48,18,07,1, 11.9,1,1, 1.275, 10524.990, 419.619, 52831.760 25/03/19,08:58:48,19,07,1, 11.9,1,1, 1.275, 10524.993, 419.613, 52831.767 25/03/19,08:58:49,00,06,1, 11.9,1,1, 1.276, 10524.991, 419.613, 52831.767 25/03/19,08:58:49,01,06,1, 11.9,1,1, 1.276, 10524.993, 419.619, 52831.795 25/03/19,08:58:49,02,06,1, 11.9,1,1, 1.276, 10525.004, 419.638, 52831.730 25/03/19,08:58:49,03,06,1, 11.9,1,1, 1.276, 10524.975, 419.615, 52831.800 25/03/19,08:58:49,04,06,1, 11.9,1,1, 1.276, 10524.977, 419.609, 52831.722 25/03/19,08:58:49,05,06,1, 11.9,1,1, 1.276, 10524.978, 419.606, 52831.712 25/03/19,08:58:49,06,06,1, 11.9,1,1, 1.276, 10524.955, 419.613, 52831.716 25/03/19,08:58:49,07,06,1, 11.9,1,1, 1.276, 10524.931, 419.613, 52831.746 25/03/19,08:58:49,08,06,1, 11.9,1,1, 1.276, 10524.961, 419.592, 52831.670 25/03/19,08:58:49,09,06,1, 11.9,1,1, 1.276, 10524.973, 419.603, 52831.721 25/03/19,08:58:49,10,06,1, 11.9,1,1, 1.276, 10524.954, 419.600, 52831.720 25/03/19,08:58:49,11,06,1, 11.9,1,1, 1.276, 10524.945, 419.609, 52831.729 25/03/19,08:58:49,12,06,1, 11.9,1,1, 1.276, 10524.935, 419.593, 52831.775 25/03/19,08:58:49,13,06,1, 11.9,1,1, 1.276, 10524.918, 419.570, 52831.718 25/03/19,08:58:49,14,06,1, 11.9,1,1, 1.276, 10524.914, 419.589, 52831.729 25/03/19,08:58:49,15,06,1, 11.9,1,1, 1.276, 10524.890, 419.577, 52831.720 25/03/19,08:58:49,16,06,1, 11.9,1,1, 1.276, 10524.894, 419.563, 52831.698 25/03/19,08:58:49,17,06,1, 11.9,1,1, 1.276, 10524.915, 419.582, 52831.696 25/03/19,08:58:49,18,06,1, 11.9,1,1, 1.276, 10524.889, 419.562, 52831.717 25/03/19,08:58:49,19,06,1, 11.9,1,1, 1.276, 10524.883, 419.605, 52831.765 25/03/19,08:58:50,00,06,1, 11.9,1,1, 1.273, 10524.882, 419.605, 52831.765 25/03/19,08:58:50,01,06,1, 11.9,1,1, 1.273, 10524.871, 419.574, 52831.656 25/03/19,08:58:50,02,06,1, 11.9,1,1, 1.273, 10524.874, 419.566, 52831.678 25/03/19,08:58:50,03,06,1, 11.9,1,1, 1.273, 10524.873, 419.549, 52831.643 25/03/19,08:58:50,04,06,1, 11.9,1,1, 1.273, 10524.856, 419.546, 52831.650 25/03/19,08:58:50,05,06,1, 11.9,1,1, 1.273, 10524.856, 419.528, 52831.696 25/03/19,08:58:50,06,06,1, 11.9,1,1, 1.273, 10524.857, 419.524, 52831.620 25/03/19,08:58:50,07,06,1, 11.9,1,1, 1.273, 10524.844, 419.541, 52831.665 25/03/19,08:58:50,08,06,1, 11.9,1,1, 1.273, 10524.848, 419.528, 52831.602 25/03/19,08:58:50,09,06,1, 11.9,1,1, 1.273, 10524.832, 419.521, 52831.593 25/03/19,08:58:50,10,06,1, 11.9,1,1, 1.273, 10524.840, 419.512, 52831.651 25/03/19,08:58:50,11,06,1, 11.9,1,1, 1.273, 10524.819, 419.535, 52831.624 25/03/19,08:58:50,12,06,1, 11.9,1,1, 1.273, 10524.802, 419.510, 52831.610 25/03/19,08:58:50,13,06,1, 11.9,1,1, 1.273, 10524.798, 419.515, 52831.598 25/03/19,08:58:50,14,06,1, 11.9,1,1, 1.273, 10524.813, 419.490, 52831.606 25/03/19,08:58:50,15,06,1, 11.9,1,1, 1.273, 10524.808, 419.485, 52831.652 25/03/19,08:58:50,16,06,1, 11.9,1,1, 1.273, 10524.819, 419.494, 52831.569 25/03/19,08:58:50,17,06,1, 11.9,1,1, 1.273, 10524.805, 419.504, 52831.640 25/03/19,08:58:50,18,06,1, 11.9,1,1, 1.273, 10524.762, 419.486, 52831.597 25/03/19,08:58:50,19,06,1, 11.9,1,1, 1.273, 10524.797, 419.464, 52831.604 25/03/19,08:58:51,00,06,1, 11.9,1,1, 1.272, 10524.790, 419.464, 52831.604 25/03/19,08:58:51,01,06,1, 11.9,1,1, 1.272, 10524.766, 419.479, 52831.657 25/03/19,08:58:51,02,06,1, 11.9,1,1, 1.272, 10524.774, 419.478, 52831.646 25/03/19,08:58:51,03,06,1, 11.9,1,1, 1.272, 10524.755, 419.451, 52831.580 25/03/19,08:58:51,04,06,1, 11.9,1,1, 1.272, 10524.754, 419.460, 52831.657 25/03/19,08:58:51,05,06,1, 11.9,1,1, 1.272, 10524.773, 419.461, 52831.682 25/03/19,08:58:51,06,06,1, 11.9,1,1, 1.272, 10524.765, 419.457, 52831.579 25/03/19,08:58:51,07,06,1, 11.9,1,1, 1.272, 10524.766, 419.444, 52831.559 25/03/19,08:58:51,08,06,1, 11.9,1,1, 1.272, 10524.771, 419.429, 52831.572 25/03/19,08:58:51,09,06,1, 11.9,1,1, 1.272, 10524.742, 419.443, 52831.538 25/03/19,08:58:51,10,06,1, 11.9,1,1, 1.272, 10524.745, 419.439, 52831.648 25/03/19,08:58:51,11,06,1, 11.9,1,1, 1.272, 10524.728, 419.427, 52831.634 25/03/19,08:58:51,12,06,1, 11.9,1,1, 1.272, 10524.758, 419.411, 52831.618 25/03/19,08:58:51,13,06,1, 11.9,1,1, 1.272, 10524.749, 419.443, 52831.618 25/03/19,08:58:51,14,06,1, 11.9,1,1, 1.272, 10524.782, 419.425, 52831.591 25/03/19,08:58:51,15,06,1, 11.9,1,1, 1.272, 10524.774, 419.402, 52831.564 25/03/19,08:58:51,16,06,1, 11.9,1,1, 1.272, 10524.709, 419.417, 52831.577 25/03/19,08:58:51,17,06,1, 11.9,1,1, 1.272, 10524.758, 419.404, 52831.565 25/03/19,08:58:51,18,06,1, 11.9,1,1, 1.272, 10524.737, 419.405, 52831.581 25/03/19,08:58:51,19,06,1, 11.9,1,1, 1.272, 10524.755, 419.383, 52831.484 25/03/19,08:58:52,00,06,1, 11.9,1,1, 1.275, 10524.749, 419.383, 52831.484 25/03/19,08:58:52,01,06,1, 11.9,1,1, 1.275, 10524.739, 419.370, 52831.481 25/03/19,08:58:52,02,06,1, 11.9,1,1, 1.275, 10524.735, 419.376, 52831.551 25/03/19,08:58:52,03,06,1, 11.9,1,1, 1.275, 10524.708, 419.409, 52831.600 25/03/19,08:58:52,04,06,1, 11.9,1,1, 1.275, 10524.709, 419.389, 52831.599 25/03/19,08:58:52,05,06,1, 11.9,1,1, 1.275, 10524.706, 419.371, 52831.579 25/03/19,08:58:52,06,06,1, 11.9,1,1, 1.275, 10524.727, 419.371, 52831.561 25/03/19,08:58:52,07,06,1, 11.9,1,1, 1.275, 10524.707, 419.360, 52831.577 25/03/19,08:58:52,08,06,1, 11.9,1,1, 1.275, 10524.714, 419.366, 52831.558 25/03/19,08:58:52,09,06,1, 11.9,1,1, 1.275, 10524.712, 419.362, 52831.487 25/03/19,08:58:52,10,06,1, 11.9,1,1, 1.275, 10524.697, 419.349, 52831.506 25/03/19,08:58:52,11,06,1, 11.9,1,1, 1.275, 10524.708, 419.373, 52831.502 25/03/19,08:58:52,12,06,1, 11.9,1,1, 1.275, 10524.728, 419.343, 52831.520 25/03/19,08:58:52,13,06,1, 11.9,1,1, 1.275, 10524.704, 419.349, 52831.566 25/03/19,08:58:52,14,06,1, 11.9,1,1, 1.275, 10524.718, 419.362, 52831.522 25/03/19,08:58:52,15,06,1, 11.9,1,1, 1.275, 10524.709, 419.348, 52831.550 25/03/19,08:58:52,16,06,1, 11.9,1,1, 1.275, 10524.714, 419.331, 52831.458 25/03/19,08:58:52,17,06,1, 11.9,1,1, 1.275, 10524.704, 419.336, 52831.578 25/03/19,08:58:52,18,06,1, 11.9,1,1, 1.275, 10524.717, 419.338, 52831.547 25/03/19,08:58:52,19,06,1, 11.9,1,1, 1.275, 10524.705, 419.320, 52831.539 25/03/19,08:58:53,00,06,1, 11.9,1,1, 1.276, 10524.698, 419.320, 52831.539 25/03/19,08:58:53,01,06,1, 11.9,1,1, 1.276, 10524.684, 419.318, 52831.503 25/03/19,08:58:53,02,06,1, 11.9,1,1, 1.276, 10524.709, 419.313, 52831.548 25/03/19,08:58:53,03,06,1, 11.9,1,1, 1.276, 10524.702, 419.322, 52831.610 25/03/19,08:58:53,04,06,1, 11.9,1,1, 1.276, 10524.717, 419.304, 52831.536 25/03/19,08:58:53,05,06,1, 11.9,1,1, 1.276, 10524.707, 419.295, 52831.526 25/03/19,08:58:53,06,06,1, 11.9,1,1, 1.276, 10524.706, 419.310, 52831.552 25/03/19,08:58:53,07,06,1, 11.9,1,1, 1.276, 10524.698, 419.304, 52831.499 25/03/19,08:58:53,08,06,1, 11.9,1,1, 1.276, 10524.713, 419.327, 52831.463 25/03/19,08:58:53,09,06,1, 11.9,1,1, 1.276, 10524.718, 419.325, 52831.518 25/03/19,08:58:53,10,06,1, 11.9,1,1, 1.276, 10524.713, 419.329, 52831.527 25/03/19,08:58:53,11,06,1, 11.9,1,1, 1.276, 10524.708, 419.282, 52831.481 25/03/19,08:58:53,12,06,1, 11.9,1,1, 1.276, 10524.727, 419.280, 52831.472 25/03/19,08:58:53,13,06,1, 11.9,1,1, 1.276, 10524.717, 419.310, 52831.443 25/03/19,08:58:53,14,06,1, 11.9,1,1, 1.276, 10524.751, 419.307, 52831.494 25/03/19,08:58:53,15,06,1, 11.9,1,1, 1.276, 10524.745, 419.308, 52831.529 25/03/19,08:58:53,16,06,1, 11.9,1,1, 1.276, 10524.749, 419.323, 52831.508 25/03/19,08:58:53,17,06,1, 11.9,1,1, 1.276, 10524.749, 419.327, 52831.481 25/03/19,08:58:53,18,06,1, 11.9,1,1, 1.276, 10524.741, 419.316, 52831.536 25/03/19,08:58:53,19,06,1, 11.9,1,1, 1.276, 10524.743, 419.323, 52831.493 25/03/19,08:58:54,00,07,1, 11.9,1,1, 1.277, 10524.740, 419.323, 52831.493 25/03/19,08:58:54,01,07,1, 11.9,1,1, 1.277, 10524.749, 419.346, 52831.540 25/03/19,08:58:54,02,07,1, 11.9,1,1, 1.277, 10524.760, 419.337, 52831.560 25/03/19,08:58:54,03,07,1, 11.9,1,1, 1.277, 10524.763, 419.364, 52831.520 25/03/19,08:58:54,04,07,1, 11.9,1,1, 1.277, 10524.785, 419.360, 52831.546 25/03/19,08:58:54,05,07,1, 11.9,1,1, 1.277, 10524.773, 419.345, 52831.490 25/03/19,08:58:54,06,07,1, 11.9,1,1, 1.277, 10524.781, 419.336, 52831.467 25/03/19,08:58:54,07,07,1, 11.9,1,1, 1.277, 10524.797, 419.367, 52831.543 25/03/19,08:58:54,08,07,1, 11.9,1,1, 1.277, 10524.774, 419.367, 52831.541 25/03/19,08:58:54,09,07,1, 11.9,1,1, 1.277, 10524.816, 419.361, 52831.517 25/03/19,08:58:54,10,07,1, 11.9,1,1, 1.277, 10524.788, 419.363, 52831.412 25/03/19,08:58:54,11,07,1, 11.9,1,1, 1.277, 10524.812, 419.361, 52831.510 25/03/19,08:58:54,12,07,1, 11.9,1,1, 1.277, 10524.823, 419.358, 52831.528 25/03/19,08:58:54,13,07,1, 11.9,1,1, 1.277, 10524.794, 419.380, 52831.489 25/03/19,08:58:54,14,07,1, 11.9,1,1, 1.277, 10524.798, 419.381, 52831.487 25/03/19,08:58:54,15,07,1, 11.9,1,1, 1.277, 10524.796, 419.389, 52831.505 25/03/19,08:58:54,16,07,1, 11.9,1,1, 1.277, 10524.812, 419.400, 52831.484 25/03/19,08:58:54,17,07,1, 11.9,1,1, 1.277, 10524.813, 419.410, 52831.518 25/03/19,08:58:54,18,07,1, 11.9,1,1, 1.277, 10524.830, 419.415, 52831.455 25/03/19,08:58:54,19,07,1, 11.9,1,1, 1.277, 10524.826, 419.423, 52831.542 25/03/19,08:58:55,00,06,1, 11.9,1,1, 1.274, 10524.824, 419.423, 52831.542 25/03/19,08:58:55,01,06,1, 11.9,1,1, 1.274, 10524.846, 419.440, 52831.541 25/03/19,08:58:55,02,06,1, 11.9,1,1, 1.274, 10524.859, 419.452, 52831.565 25/03/19,08:58:55,03,06,1, 11.9,1,1, 1.274, 10524.863, 419.460, 52831.584 25/03/19,08:58:55,04,06,1, 11.9,1,1, 1.274, 10524.843, 419.464, 52831.548 25/03/19,08:58:55,05,06,1, 11.9,1,1, 1.274, 10524.876, 419.456, 52831.566 25/03/19,08:58:55,06,06,1, 11.9,1,1, 1.274, 10524.905, 419.473, 52831.511 25/03/19,08:58:55,07,06,1, 11.9,1,1, 1.274, 10524.877, 419.454, 52831.517 25/03/19,08:58:55,08,06,1, 11.9,1,1, 1.274, 10524.892, 419.510, 52831.511 25/03/19,08:58:55,09,06,1, 11.9,1,1, 1.274, 10524.896, 419.508, 52831.541 25/03/19,08:58:55,10,06,1, 11.9,1,1, 1.274, 10524.907, 419.504, 52831.612 25/03/19,08:58:55,11,06,1, 11.9,1,1, 1.274, 10524.903, 419.519, 52831.665 25/03/19,08:58:55,12,06,1, 11.9,1,1, 1.274, 10524.915, 419.536, 52831.552 25/03/19,08:58:55,13,06,1, 11.9,1,1, 1.274, 10524.959, 419.554, 52831.565 25/03/19,08:58:55,14,06,1, 11.9,1,1, 1.274, 10524.934, 419.563, 52831.616 25/03/19,08:58:55,15,06,1, 11.9,1,1, 1.274, 10524.949, 419.574, 52831.582 25/03/19,08:58:55,16,06,1, 11.9,1,1, 1.274, 10524.963, 419.580, 52831.666 25/03/19,08:58:55,17,06,1, 11.9,1,1, 1.274, 10524.978, 419.610, 52831.664 25/03/19,08:58:55,18,06,1, 11.9,1,1, 1.274, 10524.978, 419.607, 52831.581 25/03/19,08:58:55,19,06,1, 11.9,1,1, 1.274, 10524.960, 419.654, 52831.590 25/03/19,08:58:56,00,07,1, 11.9,1,1, 1.273, 10524.957, 419.654, 52831.590 25/03/19,08:58:56,01,07,1, 11.9,1,1, 1.273, 10524.992, 419.676, 52831.599 25/03/19,08:58:56,02,07,1, 11.9,1,1, 1.273, 10525.010, 419.691, 52831.645 25/03/19,08:58:56,03,07,1, 11.9,1,1, 1.273, 10525.024, 419.719, 52831.719 25/03/19,08:58:56,04,07,1, 11.9,1,1, 1.273, 10525.045, 419.748, 52831.641 25/03/19,08:58:56,05,07,1, 11.9,1,1, 1.273, 10525.038, 419.760, 52831.683 25/03/19,08:58:56,06,07,1, 11.9,1,1, 1.273, 10525.056, 419.761, 52831.688 25/03/19,08:58:56,07,07,1, 11.9,1,1, 1.273, 10525.060, 419.771, 52831.625 25/03/19,08:58:56,08,07,1, 11.9,1,1, 1.273, 10525.070, 419.807, 52831.623 25/03/19,08:58:56,09,07,1, 11.9,1,1, 1.273, 10525.065, 419.810, 52831.713 25/03/19,08:58:56,10,07,1, 11.9,1,1, 1.273, 10525.090, 419.842, 52831.680 25/03/19,08:58:56,11,07,1, 11.9,1,1, 1.273, 10525.104, 419.829, 52831.658 25/03/19,08:58:56,12,07,1, 11.9,1,1, 1.273, 10525.112, 419.871, 52831.720 25/03/19,08:58:56,13,07,1, 11.9,1,1, 1.273, 10525.122, 419.920, 52831.790 25/03/19,08:58:56,14,07,1, 11.9,1,1, 1.273, 10525.118, 419.933, 52831.730 25/03/19,08:58:56,15,07,1, 11.9,1,1, 1.273, 10525.127, 419.930, 52831.684 25/03/19,08:58:56,16,07,1, 11.9,1,1, 1.273, 10525.155, 419.958, 52831.682 25/03/19,08:58:56,17,07,1, 11.9,1,1, 1.273, 10525.146, 419.979, 52831.792 25/03/19,08:58:56,18,07,1, 11.9,1,1, 1.273, 10525.174, 419.997, 52831.762 25/03/19,08:58:56,19,07,1, 11.9,1,1, 1.273, 10525.186, 420.016, 52831.765 25/03/19,08:58:57,00,06,1, 11.9,1,1, 1.271, 10525.182, 420.016, 52831.765 25/03/19,08:58:57,01,06,1, 11.9,1,1, 1.271, 10525.195, 420.068, 52831.807 25/03/19,08:58:57,02,06,1, 11.9,1,1, 1.271, 10525.223, 420.102, 52831.908 25/03/19,08:58:57,03,06,1, 11.9,1,1, 1.271, 10525.244, 420.124, 52831.880 25/03/19,08:58:57,04,06,1, 11.9,1,1, 1.271, 10525.254, 420.123, 52831.844 25/03/19,08:58:57,05,06,1, 11.9,1,1, 1.271, 10525.261, 420.162, 52831.819 25/03/19,08:58:57,06,06,1, 11.9,1,1, 1.271, 10525.260, 420.171, 52831.901 25/03/19,08:58:57,07,06,1, 11.9,1,1, 1.271, 10525.282, 420.202, 52831.849 25/03/19,08:58:57,08,06,1, 11.9,1,1, 1.271, 10525.264, 420.230, 52831.923 25/03/19,08:58:57,09,06,1, 11.9,1,1, 1.271, 10525.291, 420.250, 52831.984 25/03/19,08:58:57,10,06,1, 11.9,1,1, 1.271, 10525.290, 420.262, 52831.973 25/03/19,08:58:57,11,06,1, 11.9,1,1, 1.271, 10525.289, 420.309, 52831.986 25/03/19,08:58:57,12,06,1, 11.9,1,1, 1.271, 10525.311, 420.324, 52831.978 25/03/19,08:58:57,13,06,1, 11.9,1,1, 1.271, 10525.318, 420.372, 52831.955 25/03/19,08:58:57,14,06,1, 11.9,1,1, 1.271, 10525.349, 420.372, 52831.972 25/03/19,08:58:57,15,06,1, 11.9,1,1, 1.271, 10525.342, 420.420, 52831.975 25/03/19,08:58:57,16,06,1, 11.9,1,1, 1.271, 10525.374, 420.441, 52832.021 25/03/19,08:58:57,17,06,1, 11.9,1,1, 1.271, 10525.396, 420.439, 52832.030 25/03/19,08:58:57,18,06,1, 11.9,1,1, 1.271, 10525.393, 420.483, 52832.019 25/03/19,08:58:57,19,06,1, 11.9,1,1, 1.271, 10525.417, 420.501, 52832.014 25/03/19,08:58:58,00,06,1, 11.9,1,1, 1.276, 10525.416, 420.501, 52832.014 25/03/19,08:58:58,01,06,1, 11.9,1,1, 1.276, 10525.440, 420.563, 52832.011 25/03/19,08:58:58,02,06,1, 11.9,1,1, 1.276, 10525.450, 420.588, 52832.075 25/03/19,08:58:58,03,06,1, 11.9,1,1, 1.276, 10525.464, 420.629, 52832.104 25/03/19,08:58:58,04,06,1, 11.9,1,1, 1.276, 10525.471, 420.640, 52832.100 25/03/19,08:58:58,05,06,1, 11.9,1,1, 1.276, 10525.475, 420.691, 52832.052 25/03/19,08:58:58,06,06,1, 11.9,1,1, 1.276, 10525.465, 420.698, 52832.084 25/03/19,08:58:58,07,06,1, 11.9,1,1, 1.276, 10525.476, 420.738, 52832.078 25/03/19,08:58:58,08,06,1, 11.9,1,1, 1.276, 10525.490, 420.776, 52832.136 25/03/19,08:58:58,09,06,1, 11.9,1,1, 1.276, 10525.524, 420.781, 52832.165 25/03/19,08:58:58,10,06,1, 11.9,1,1, 1.276, 10525.514, 420.842, 52832.121 25/03/19,08:58:58,11,06,1, 11.9,1,1, 1.276, 10525.515, 420.867, 52832.216 25/03/19,08:58:58,12,06,1, 11.9,1,1, 1.276, 10525.562, 420.893, 52832.217 25/03/19,08:58:58,13,06,1, 11.9,1,1, 1.276, 10525.552, 420.905, 52832.201 25/03/19,08:58:58,14,06,1, 11.9,1,1, 1.276, 10525.564, 420.966, 52832.213 25/03/19,08:58:58,15,06,1, 11.9,1,1, 1.276, 10525.572, 420.990, 52832.231 25/03/19,08:58:58,16,06,1, 11.9,1,1, 1.276, 10525.567, 421.024, 52832.174 25/03/19,08:58:58,17,06,1, 11.9,1,1, 1.276, 10525.560, 421.044, 52832.223 25/03/19,08:58:58,18,06,1, 11.9,1,1, 1.276, 10525.571, 421.081, 52832.222 25/03/19,08:58:58,19,06,1, 11.9,1,1, 1.276, 10525.592, 421.142, 52832.263 25/03/19,08:58:59,00,06,1, 12.0,1,1, 1.273, 10525.591, 421.142, 52832.263 25/03/19,08:58:59,01,06,1, 12.0,1,1, 1.273, 10525.585, 421.202, 52832.227 25/03/19,08:58:59,02,06,1, 12.0,1,1, 1.273, 10525.599, 421.258, 52832.352 25/03/19,08:58:59,03,06,1, 12.0,1,1, 1.273, 10525.571, 421.275, 52832.319 25/03/19,08:58:59,04,06,1, 12.0,1,1, 1.273, 10525.596, 421.337, 52832.404 25/03/19,08:58:59,05,06,1, 12.0,1,1, 1.273, 10525.617, 421.356, 52832.350 25/03/19,08:58:59,06,06,1, 12.0,1,1, 1.273, 10525.626, 421.404, 52832.315 25/03/19,08:58:59,07,06,1, 12.0,1,1, 1.273, 10525.634, 421.424, 52832.280 25/03/19,08:58:59,08,06,1, 12.0,1,1, 1.273, 10525.643, 421.458, 52832.334 25/03/19,08:58:59,09,06,1, 12.0,1,1, 1.273, 10525.640, 421.510, 52832.385 25/03/19,08:58:59,10,06,1, 12.0,1,1, 1.273, 10525.620, 421.548, 52832.383 25/03/19,08:58:59,11,06,1, 12.0,1,1, 1.273, 10525.635, 421.599, 52832.398 25/03/19,08:58:59,12,06,1, 12.0,1,1, 1.273, 10525.627, 421.653, 52832.492 25/03/19,08:58:59,13,06,1, 12.0,1,1, 1.273, 10525.640, 421.658, 52832.363 25/03/19,08:58:59,14,06,1, 12.0,1,1, 1.273, 10525.646, 421.740, 52832.383 25/03/19,08:58:59,15,06,1, 12.0,1,1, 1.273, 10525.642, 421.768, 52832.426 25/03/19,08:58:59,16,06,1, 12.0,1,1, 1.273, 10525.643, 421.837, 52832.548 25/03/19,08:58:59,17,06,1, 12.0,1,1, 1.273, 10525.662, 421.852, 52832.576 25/03/19,08:58:59,18,06,1, 12.0,1,1, 1.273, 10525.658, 421.914, 52832.548 25/03/19,08:58:59,19,06,1, 12.0,1,1, 1.273, 10525.642, 421.940, 52832.463 25/03/19,08:59:00,00,06,1, 11.9,1,1, 1.278, 10525.641, 421.940, 52832.463 25/03/19,08:59:00,01,06,1, 11.9,1,1, 1.278, 10525.631, 422.037, 52832.535 25/03/19,08:59:00,02,06,1, 11.9,1,1, 1.278, 10525.619, 422.077, 52832.471 25/03/19,08:59:00,03,06,1, 11.9,1,1, 1.278, 10525.657, 422.104, 52832.544 25/03/19,08:59:00,04,06,1, 11.9,1,1, 1.278, 10525.640, 422.167, 52832.555 25/03/19,08:59:00,05,06,1, 11.9,1,1, 1.278, 10525.647, 422.216, 52832.548 25/03/19,08:59:00,06,06,1, 11.9,1,1, 1.278, 10525.658, 422.275, 52832.576 25/03/19,08:59:00,07,06,1, 11.9,1,1, 1.278, 10525.651, 422.290, 52832.565 25/03/19,08:59:00,08,06,1, 11.9,1,1, 1.278, 10525.661, 422.331, 52832.593 25/03/19,08:59:00,09,06,1, 11.9,1,1, 1.278, 10525.640, 422.386, 52832.605 25/03/19,08:59:00,10,06,1, 11.9,1,1, 1.278, 10525.620, 422.454, 52832.636 25/03/19,08:59:00,11,06,1, 11.9,1,1, 1.278, 10525.633, 422.489, 52832.633 25/03/19,08:59:00,12,06,1, 11.9,1,1, 1.278, 10525.628, 422.553, 52832.677 25/03/19,08:59:00,13,06,1, 11.9,1,1, 1.278, 10525.648, 422.569, 52832.593 25/03/19,08:59:00,14,06,1, 11.9,1,1, 1.278, 10525.650, 422.617, 52832.594 25/03/19,08:59:00,15,06,1, 11.9,1,1, 1.278, 10525.645, 422.655, 52832.696 25/03/19,08:59:00,16,06,1, 11.9,1,1, 1.278, 10525.634, 422.720, 52832.704 25/03/19,08:59:00,17,06,1, 11.9,1,1, 1.278, 10525.602, 422.758, 52832.658 25/03/19,08:59:00,18,06,1, 11.9,1,1, 1.278, 10525.606, 422.777, 52832.765 25/03/19,08:59:00,19,06,1, 11.9,1,1, 1.278, 10525.626, 422.845, 52832.749 25/03/19,08:59:01,00,06,1, 11.9,1,1, 1.271, 10525.625, 422.845, 52832.749 25/03/19,08:59:01,01,06,1, 11.9,1,1, 1.271, 10525.603, 422.942, 52832.772 25/03/19,08:59:01,02,06,1, 11.9,1,1, 1.271, 10525.614, 422.949, 52832.550 25/03/19,08:59:01,03,06,1, 11.9,1,1, 1.271, 10525.602, 423.011, 52832.853 25/03/19,08:59:01,04,06,1, 11.9,1,1, 1.271, 10525.617, 423.059, 52832.760 25/03/19,08:59:01,05,06,1, 11.9,1,1, 1.271, 10525.580, 423.098, 52832.784 25/03/19,08:59:01,06,06,1, 11.9,1,1, 1.271, 10525.645, 423.177, 52832.890 25/03/19,08:59:01,07,06,1, 11.9,1,1, 1.271, 10525.619, 423.190, 52832.844 25/03/19,08:59:01,08,06,1, 11.9,1,1, 1.271, 10525.607, 423.247, 52832.773 25/03/19,08:59:01,09,06,1, 11.9,1,1, 1.271, 10525.600, 423.281, 52832.898 25/03/19,08:59:01,10,06,1, 11.9,1,1, 1.271, 10525.599, 423.344, 52832.882 25/03/19,08:59:01,11,06,1, 11.9,1,1, 1.271, 10525.572, 423.375, 52832.913 25/03/19,08:59:01,12,06,1, 11.9,1,1, 1.271, 10525.595, 423.414, 52832.834 25/03/19,08:59:01,13,06,1, 11.9,1,1, 1.271, 10525.562, 423.453, 52832.830 25/03/19,08:59:01,14,06,1, 11.9,1,1, 1.271, 10525.591, 423.503, 52832.931 25/03/19,08:59:01,15,06,1, 11.9,1,1, 1.271, 10525.537, 423.543, 52832.959 25/03/19,08:59:01,16,06,1, 11.9,1,1, 1.271, 10525.547, 423.594, 52832.971 25/03/19,08:59:01,17,06,1, 11.9,1,1, 1.271, 10525.539, 423.628, 52832.960 25/03/19,08:59:01,18,06,1, 11.9,1,1, 1.271, 10525.519, 423.679, 52832.886 25/03/19,08:59:01,19,06,1, 11.9,1,1, 1.271, 10525.526, 423.718, 52832.926 25/03/19,08:59:02,00,06,1, 11.9,1,1, 1.274, 10525.525, 423.718, 52832.926 25/03/19,08:59:02,01,06,1, 11.9,1,1, 1.274, 10525.522, 423.794, 52832.897 25/03/19,08:59:02,02,06,1, 11.9,1,1, 1.274, 10525.518, 423.817, 52832.989 25/03/19,08:59:02,03,06,1, 11.9,1,1, 1.274, 10525.539, 423.878, 52832.992 25/03/19,08:59:02,04,06,1, 11.9,1,1, 1.274, 10525.518, 423.890, 52832.984 25/03/19,08:59:02,05,06,1, 11.9,1,1, 1.274, 10525.495, 423.961, 52832.965 25/03/19,08:59:02,06,06,1, 11.9,1,1, 1.274, 10525.509, 423.987, 52832.989 25/03/19,08:59:02,07,06,1, 11.9,1,1, 1.274, 10525.487, 424.034, 52832.958 25/03/19,08:59:02,08,06,1, 11.9,1,1, 1.274, 10525.468, 424.079, 52833.028 25/03/19,08:59:02,09,06,1, 11.9,1,1, 1.274, 10525.464, 424.135, 52833.011 25/03/19,08:59:02,10,06,1, 11.9,1,1, 1.274, 10525.449, 424.167, 52833.070 25/03/19,08:59:02,11,06,1, 11.9,1,1, 1.274, 10525.428, 424.236, 52833.016 25/03/19,08:59:02,12,06,1, 11.9,1,1, 1.274, 10525.415, 424.241, 52833.033 25/03/19,08:59:02,13,06,1, 11.9,1,1, 1.274, 10525.423, 424.289, 52832.987 25/03/19,08:59:02,14,06,1, 11.9,1,1, 1.274, 10525.427, 424.323, 52833.077 25/03/19,08:59:02,15,06,1, 11.9,1,1, 1.274, 10525.395, 424.364, 52833.051 25/03/19,08:59:02,16,06,1, 11.9,1,1, 1.274, 10525.391, 424.417, 52833.119 25/03/19,08:59:02,17,06,1, 11.9,1,1, 1.274, 10525.365, 424.413, 52833.070 25/03/19,08:59:02,18,06,1, 11.9,1,1, 1.274, 10525.379, 424.464, 52833.102 25/03/19,08:59:02,19,06,1, 11.9,1,1, 1.274, 10525.372, 424.513, 52833.107 25/03/19,08:59:03,00,06,1, 11.9,1,1, 1.278, 10525.366, 424.513, 52833.107 25/03/19,08:59:03,01,06,1, 11.9,1,1, 1.278, 10525.331, 424.588, 52833.127 25/03/19,08:59:03,02,06,1, 11.9,1,1, 1.278, 10525.336, 424.628, 52833.103 25/03/19,08:59:03,03,06,1, 11.9,1,1, 1.278, 10525.292, 424.683, 52833.216 25/03/19,08:59:03,04,06,1, 11.9,1,1, 1.278, 10525.289, 424.697, 52833.152 25/03/19,08:59:03,05,06,1, 11.9,1,1, 1.278, 10525.275, 424.733, 52833.158 25/03/19,08:59:03,06,06,1, 11.9,1,1, 1.278, 10525.255, 424.778, 52833.198 25/03/19,08:59:03,07,06,1, 11.9,1,1, 1.278, 10525.259, 424.813, 52833.197 25/03/19,08:59:03,08,06,1, 11.9,1,1, 1.278, 10525.227, 424.863, 52833.204 25/03/19,08:59:03,09,06,1, 11.9,1,1, 1.278, 10525.248, 424.897, 52833.181 25/03/19,08:59:03,10,06,1, 11.9,1,1, 1.278, 10525.211, 424.944, 52833.265 25/03/19,08:59:03,11,06,1, 11.9,1,1, 1.278, 10525.217, 424.966, 52833.282 25/03/19,08:59:03,12,06,1, 11.9,1,1, 1.278, 10525.182, 425.009, 52833.253 25/03/19,08:59:03,13,06,1, 11.9,1,1, 1.278, 10525.201, 425.078, 52833.200 25/03/19,08:59:03,14,06,1, 11.9,1,1, 1.278, 10525.165, 425.077, 52833.273 25/03/19,08:59:03,15,06,1, 11.9,1,1, 1.278, 10525.139, 425.114, 52833.233 25/03/19,08:59:03,16,06,1, 11.9,1,1, 1.278, 10525.139, 425.171, 52833.316 25/03/19,08:59:03,17,06,1, 11.9,1,1, 1.278, 10525.146, 425.218, 52833.291 25/03/19,08:59:03,18,06,1, 11.9,1,1, 1.278, 10525.118, 425.218, 52833.276 25/03/19,08:59:03,19,06,1, 11.9,1,1, 1.278, 10525.102, 425.272, 52833.227 25/03/19,08:59:04,00,06,1, 11.9,1,1, 1.275, 10525.099, 425.272, 52833.227 25/03/19,08:59:04,01,06,1, 11.9,1,1, 1.275, 10525.078, 425.354, 52833.231 25/03/19,08:59:04,02,06,1, 11.9,1,1, 1.275, 10525.048, 425.370, 52833.326 25/03/19,08:59:04,03,06,1, 11.9,1,1, 1.275, 10525.026, 425.395, 52833.329 25/03/19,08:59:04,04,06,1, 11.9,1,1, 1.275, 10525.022, 425.434, 52833.341 25/03/19,08:59:04,05,06,1, 11.9,1,1, 1.275, 10525.020, 425.479, 52833.256 25/03/19,08:59:04,06,06,1, 11.9,1,1, 1.275, 10525.008, 425.504, 52833.266 25/03/19,08:59:04,07,06,1, 11.9,1,1, 1.275, 10524.985, 425.544, 52833.357 25/03/19,08:59:04,08,06,1, 11.9,1,1, 1.275, 10524.971, 425.564, 52833.303 25/03/19,08:59:04,09,06,1, 11.9,1,1, 1.275, 10524.958, 425.621, 52833.339 25/03/19,08:59:04,10,06,1, 11.9,1,1, 1.275, 10524.942, 425.662, 52833.331 25/03/19,08:59:04,11,06,1, 11.9,1,1, 1.275, 10524.918, 425.689, 52833.401 25/03/19,08:59:04,12,06,1, 11.9,1,1, 1.275, 10524.920, 425.712, 52833.335 25/03/19,08:59:04,13,06,1, 11.9,1,1, 1.275, 10524.906, 425.752, 52833.347 25/03/19,08:59:04,14,06,1, 11.9,1,1, 1.275, 10524.864, 425.768, 52833.450 25/03/19,08:59:04,15,06,1, 11.9,1,1, 1.275, 10524.875, 425.828, 52833.400 25/03/19,08:59:04,16,06,1, 11.9,1,1, 1.275, 10524.856, 425.858, 52833.381 25/03/19,08:59:04,17,06,1, 11.9,1,1, 1.275, 10524.842, 425.913, 52833.403 25/03/19,08:59:04,18,06,1, 11.9,1,1, 1.275, 10524.826, 425.923, 52833.406 25/03/19,08:59:04,19,06,1, 11.9,1,1, 1.275, 10524.794, 425.955, 52833.428 25/03/19,08:59:05,00,06,1, 11.9,1,1, 1.275, 10524.790, 425.955, 52833.428 25/03/19,08:59:05,01,06,1, 11.9,1,1, 1.275, 10524.768, 426.011, 52833.428 25/03/19,08:59:05,02,06,1, 11.9,1,1, 1.275, 10524.739, 426.060, 52833.439 25/03/19,08:59:05,03,06,1, 11.9,1,1, 1.275, 10524.705, 426.078, 52833.402 25/03/19,08:59:05,04,06,1, 11.9,1,1, 1.275, 10524.694, 426.123, 52833.448 25/03/19,08:59:05,05,06,1, 11.9,1,1, 1.275, 10524.683, 426.162, 52833.491 25/03/19,08:59:05,06,06,1, 11.9,1,1, 1.275, 10524.686, 426.171, 52833.477 25/03/19,08:59:05,07,06,1, 11.9,1,1, 1.275, 10524.629, 426.201, 52833.408 25/03/19,08:59:05,08,06,1, 11.9,1,1, 1.275, 10524.660, 426.246, 52833.579 25/03/19,08:59:05,09,06,1, 11.9,1,1, 1.275, 10524.540, 426.266, 52833.581 25/03/19,08:59:05,10,06,1, 11.9,1,1, 1.275, 10524.555, 426.292, 52833.471 25/03/19,08:59:05,11,06,1, 11.9,1,1, 1.275, 10524.558, 426.337, 52833.517 25/03/19,08:59:05,12,06,1, 11.9,1,1, 1.275, 10524.526, 426.357, 52833.437 25/03/19,08:59:05,13,06,1, 11.9,1,1, 1.275, 10524.491, 426.390, 52833.445 25/03/19,08:59:05,14,06,1, 11.9,1,1, 1.275, 10524.485, 426.418, 52833.499 25/03/19,08:59:05,15,06,1, 11.9,1,1, 1.275, 10524.470, 426.444, 52833.509 25/03/19,08:59:05,16,06,1, 11.9,1,1, 1.275, 10524.426, 426.467, 52833.509 25/03/19,08:59:05,17,06,1, 11.9,1,1, 1.275, 10524.388, 426.501, 52833.544 25/03/19,08:59:05,18,06,1, 11.9,1,1, 1.275, 10524.368, 426.530, 52833.487 25/03/19,08:59:05,19,06,1, 11.9,1,1, 1.275, 10524.375, 426.555, 52833.546 25/03/19,08:59:06,00,07,1, 12.0,1,1, 1.274, 10524.373, 426.555, 52833.546 25/03/19,08:59:06,01,07,1, 12.0,1,1, 1.274, 10524.343, 426.596, 52833.526 25/03/19,08:59:06,02,07,1, 12.0,1,1, 1.274, 10524.292, 426.643, 52833.525 25/03/19,08:59:06,03,07,1, 12.0,1,1, 1.274, 10524.284, 426.639, 52833.578 25/03/19,08:59:06,04,07,1, 12.0,1,1, 1.274, 10524.249, 426.670, 52833.570 25/03/19,08:59:06,05,07,1, 12.0,1,1, 1.274, 10524.209, 426.716, 52833.532 25/03/19,08:59:06,06,07,1, 12.0,1,1, 1.274, 10524.208, 426.727, 52833.529 25/03/19,08:59:06,07,07,1, 12.0,1,1, 1.274, 10524.178, 426.772, 52833.546 25/03/19,08:59:06,08,07,1, 12.0,1,1, 1.274, 10524.120, 426.744, 52833.535 25/03/19,08:59:06,09,07,1, 12.0,1,1, 1.274, 10524.116, 426.782, 52833.560 25/03/19,08:59:06,10,07,1, 12.0,1,1, 1.274, 10524.086, 426.813, 52833.532 25/03/19,08:59:06,11,07,1, 12.0,1,1, 1.274, 10524.069, 426.836, 52833.572 25/03/19,08:59:06,12,07,1, 12.0,1,1, 1.274, 10524.048, 426.852, 52833.494 25/03/19,08:59:06,13,07,1, 12.0,1,1, 1.274, 10524.041, 426.856, 52833.543 25/03/19,08:59:06,14,07,1, 12.0,1,1, 1.274, 10524.015, 426.885, 52833.542 25/03/19,08:59:06,15,07,1, 12.0,1,1, 1.274, 10524.019, 426.897, 52833.574 25/03/19,08:59:06,16,07,1, 12.0,1,1, 1.274, 10523.971, 426.937, 52833.606 25/03/19,08:59:06,17,07,1, 12.0,1,1, 1.274, 10523.935, 426.943, 52833.574 25/03/19,08:59:06,18,07,1, 12.0,1,1, 1.274, 10523.895, 426.968, 52833.545 25/03/19,08:59:06,19,07,1, 12.0,1,1, 1.274, 10523.876, 426.976, 52833.472 25/03/19,08:59:07,00,07,1, 12.0,1,1, 1.276, 10523.872, 426.976, 52833.472 25/03/19,08:59:07,01,07,1, 12.0,1,1, 1.276, 10523.830, 427.028, 52833.632 25/03/19,08:59:07,02,07,1, 12.0,1,1, 1.276, 10523.806, 427.040, 52833.612 25/03/19,08:59:07,03,07,1, 12.0,1,1, 1.276, 10523.765, 427.061, 52833.570 25/03/19,08:59:07,04,07,1, 12.0,1,1, 1.276, 10523.745, 427.078, 52833.311 25/03/19,08:59:07,05,07,1, 12.0,1,1, 1.276, 10523.706, 427.110, 52833.591 25/03/19,08:59:07,06,07,1, 12.0,1,1, 1.276, 10523.706, 427.126, 52833.661 25/03/19,08:59:07,07,07,1, 12.0,1,1, 1.276, 10523.679, 427.123, 52833.663 25/03/19,08:59:07,08,07,1, 12.0,1,1, 1.276, 10523.645, 427.156, 52833.626 25/03/19,08:59:07,09,07,1, 12.0,1,1, 1.276, 10523.620, 427.191, 52833.649 25/03/19,08:59:07,10,07,1, 12.0,1,1, 1.276, 10523.577, 427.202, 52833.622 25/03/19,08:59:07,11,07,1, 12.0,1,1, 1.276, 10523.557, 427.220, 52833.646 25/03/19,08:59:07,12,07,1, 12.0,1,1, 1.276, 10523.521, 427.250, 52833.620 25/03/19,08:59:07,13,07,1, 12.0,1,1, 1.276, 10523.503, 427.278, 52833.527 25/03/19,08:59:07,14,07,1, 12.0,1,1, 1.276, 10523.471, 427.258, 52833.534 25/03/19,08:59:07,15,07,1, 12.0,1,1, 1.276, 10523.472, 427.303, 52833.587 25/03/19,08:59:07,16,07,1, 12.0,1,1, 1.276, 10523.428, 427.332, 52833.606 25/03/19,08:59:07,17,07,1, 12.0,1,1, 1.276, 10523.424, 427.354, 52833.550 25/03/19,08:59:07,18,07,1, 12.0,1,1, 1.276, 10523.381, 427.372, 52833.675 25/03/19,08:59:07,19,07,1, 12.0,1,1, 1.276, 10523.352, 427.378, 52833.497 25/03/19,08:59:08,00,07,1, 11.9,1,1, 1.272, 10523.347, 427.378, 52833.497 25/03/19,08:59:08,01,07,1, 11.9,1,1, 1.272, 10523.346, 427.404, 52833.619 25/03/19,08:59:08,02,07,1, 11.9,1,1, 1.272, 10523.297, 427.453, 52833.571 25/03/19,08:59:08,03,07,1, 11.9,1,1, 1.272, 10523.297, 427.443, 52833.632 25/03/19,08:59:08,04,07,1, 11.9,1,1, 1.272, 10523.250, 427.473, 52833.617 25/03/19,08:59:08,05,07,1, 11.9,1,1, 1.272, 10523.215, 427.471, 52833.578 25/03/19,08:59:08,06,07,1, 11.9,1,1, 1.272, 10523.211, 427.459, 52833.581 25/03/19,08:59:08,07,07,1, 11.9,1,1, 1.272, 10523.152, 427.507, 52833.590 25/03/19,08:59:08,08,07,1, 11.9,1,1, 1.272, 10523.167, 427.520, 52833.655 25/03/19,08:59:08,09,07,1, 11.9,1,1, 1.272, 10523.137, 427.527, 52833.654 25/03/19,08:59:08,10,07,1, 11.9,1,1, 1.272, 10523.081, 427.566, 52833.634 25/03/19,08:59:08,11,07,1, 11.9,1,1, 1.272, 10523.086, 427.566, 52833.666 25/03/19,08:59:08,12,07,1, 11.9,1,1, 1.272, 10523.050, 427.567, 52833.625 25/03/19,08:59:08,13,07,1, 11.9,1,1, 1.272, 10523.009, 427.578, 52833.646 25/03/19,08:59:08,14,07,1, 11.9,1,1, 1.272, 10523.020, 427.591, 52833.567 25/03/19,08:59:08,15,07,1, 11.9,1,1, 1.272, 10522.964, 427.626, 52833.672 25/03/19,08:59:08,16,07,1, 11.9,1,1, 1.272, 10522.967, 427.637, 52833.605 25/03/19,08:59:08,17,07,1, 11.9,1,1, 1.272, 10522.917, 427.609, 52833.667 25/03/19,08:59:08,18,07,1, 11.9,1,1, 1.272, 10522.896, 427.664, 52833.613 25/03/19,08:59:08,19,07,1, 11.9,1,1, 1.272, 10522.879, 427.664, 52833.605 25/03/19,08:59:09,00,06,1, 11.9,1,1, 1.273, 10522.871, 427.664, 52833.605 25/03/19,08:59:09,01,06,1, 11.9,1,1, 1.273, 10522.825, 427.686, 52833.636 25/03/19,08:59:09,02,06,1, 11.9,1,1, 1.273, 10522.787, 427.689, 52833.578 25/03/19,08:59:09,03,06,1, 11.9,1,1, 1.273, 10522.772, 427.715, 52833.615 25/03/19,08:59:09,04,06,1, 11.9,1,1, 1.273, 10522.766, 427.720, 52833.657 25/03/19,08:59:09,05,06,1, 11.9,1,1, 1.273, 10522.745, 427.724, 52833.543 25/03/19,08:59:09,06,06,1, 11.9,1,1, 1.273, 10522.742, 427.730, 52833.648 25/03/19,08:59:09,07,06,1, 11.9,1,1, 1.273, 10522.705, 427.738, 52833.667 25/03/19,08:59:09,08,06,1, 11.9,1,1, 1.273, 10522.688, 427.752, 52833.740 25/03/19,08:59:09,09,06,1, 11.9,1,1, 1.273, 10522.637, 427.755, 52833.572 25/03/19,08:59:09,10,06,1, 11.9,1,1, 1.273, 10522.623, 427.770, 52833.583 25/03/19,08:59:09,11,06,1, 11.9,1,1, 1.273, 10522.602, 427.772, 52833.596 25/03/19,08:59:09,12,06,1, 11.9,1,1, 1.273, 10522.591, 427.788, 52833.542 25/03/19,08:59:09,13,06,1, 11.9,1,1, 1.273, 10522.596, 427.762, 52833.603 25/03/19,08:59:09,14,06,1, 11.9,1,1, 1.273, 10522.585, 427.785, 52833.529 25/03/19,08:59:09,15,06,1, 11.9,1,1, 1.273, 10522.535, 427.780, 52833.666 25/03/19,08:59:09,16,06,1, 11.9,1,1, 1.273, 10522.535, 427.796, 52833.610 25/03/19,08:59:09,17,06,1, 11.9,1,1, 1.273, 10522.495, 427.800, 52833.602 25/03/19,08:59:09,18,06,1, 11.9,1,1, 1.273, 10522.467, 427.807, 52833.628 25/03/19,08:59:09,19,06,1, 11.9,1,1, 1.273, 10522.491, 427.820, 52833.581 25/03/19,08:59:10,00,07,1, 11.9,1,1, 1.276, 10522.487, 427.820, 52833.581 25/03/19,08:59:10,01,07,1, 11.9,1,1, 1.276, 10522.459, 427.813, 52833.502 25/03/19,08:59:10,02,07,1, 11.9,1,1, 1.276, 10522.384, 427.865, 52833.625 25/03/19,08:59:10,03,07,1, 11.9,1,1, 1.276, 10522.408, 427.857, 52833.640 25/03/19,08:59:10,04,07,1, 11.9,1,1, 1.276, 10522.375, 427.848, 52833.585 25/03/19,08:59:10,05,07,1, 11.9,1,1, 1.276, 10522.356, 427.862, 52833.579 25/03/19,08:59:10,06,07,1, 11.9,1,1, 1.276, 10522.352, 427.854, 52833.511 25/03/19,08:59:10,07,07,1, 11.9,1,1, 1.276, 10522.344, 427.858, 52833.574 25/03/19,08:59:10,08,07,1, 11.9,1,1, 1.276, 10522.308, 427.846, 52833.597 25/03/19,08:59:10,09,07,1, 11.9,1,1, 1.276, 10522.313, 427.885, 52833.564 25/03/19,08:59:10,10,07,1, 11.9,1,1, 1.276, 10522.291, 427.894, 52833.618 25/03/19,08:59:10,11,07,1, 11.9,1,1, 1.276, 10522.263, 427.896, 52833.611 25/03/19,08:59:10,12,07,1, 11.9,1,1, 1.276, 10522.271, 427.892, 52833.619 25/03/19,08:59:10,13,07,1, 11.9,1,1, 1.276, 10522.254, 427.890, 52833.561 25/03/19,08:59:10,14,07,1, 11.9,1,1, 1.276, 10522.231, 427.878, 52833.524 25/03/19,08:59:10,15,07,1, 11.9,1,1, 1.276, 10522.227, 427.881, 52833.545 25/03/19,08:59:10,16,07,1, 11.9,1,1, 1.276, 10522.202, 427.915, 52833.591 25/03/19,08:59:10,17,07,1, 11.9,1,1, 1.276, 10522.166, 427.910, 52833.572 25/03/19,08:59:10,18,07,1, 11.9,1,1, 1.276, 10522.164, 427.889, 52833.532 25/03/19,08:59:10,19,07,1, 11.9,1,1, 1.276, 10522.150, 427.892, 52833.498 25/03/19,08:59:11,00,06,1, 12.0,1,1, 1.272, 10522.145, 427.892, 52833.498 25/03/19,08:59:11,01,06,1, 12.0,1,1, 1.272, 10522.123, 427.914, 52833.480 25/03/19,08:59:11,02,06,1, 12.0,1,1, 1.272, 10522.126, 427.927, 52833.633 25/03/19,08:59:11,03,06,1, 12.0,1,1, 1.272, 10522.108, 427.926, 52833.511 25/03/19,08:59:11,04,06,1, 12.0,1,1, 1.272, 10522.085, 427.919, 52833.506 25/03/19,08:59:11,05,06,1, 12.0,1,1, 1.272, 10522.091, 427.916, 52833.485 25/03/19,08:59:11,06,06,1, 12.0,1,1, 1.272, 10522.066, 427.927, 52833.475 25/03/19,08:59:11,07,06,1, 12.0,1,1, 1.272, 10522.063, 427.933, 52833.537 25/03/19,08:59:11,08,06,1, 12.0,1,1, 1.272, 10522.051, 427.926, 52833.542 25/03/19,08:59:11,09,06,1, 12.0,1,1, 1.272, 10522.041, 427.969, 52833.601 25/03/19,08:59:11,10,06,1, 12.0,1,1, 1.272, 10522.031, 427.942, 52833.594 25/03/19,08:59:11,11,06,1, 12.0,1,1, 1.272, 10522.005, 427.941, 52833.518 25/03/19,08:59:11,12,06,1, 12.0,1,1, 1.272, 10522.022, 427.962, 52833.579 25/03/19,08:59:11,13,06,1, 12.0,1,1, 1.272, 10522.018, 427.942, 52833.591 25/03/19,08:59:11,14,06,1, 12.0,1,1, 1.272, 10521.994, 427.975, 52833.572 25/03/19,08:59:11,15,06,1, 12.0,1,1, 1.272, 10521.985, 427.955, 52833.548 25/03/19,08:59:11,16,06,1, 12.0,1,1, 1.272, 10521.968, 427.983, 52833.537 25/03/19,08:59:11,17,06,1, 12.0,1,1, 1.272, 10521.982, 427.973, 52833.543 25/03/19,08:59:11,18,06,1, 12.0,1,1, 1.272, 10521.955, 427.989, 52833.574 25/03/19,08:59:11,19,06,1, 12.0,1,1, 1.272, 10521.929, 428.007, 52833.584 25/03/19,08:59:12,00,07,1, 11.9,1,1, 1.276, 10521.928, 428.007, 52833.584 25/03/19,08:59:12,01,07,1, 11.9,1,1, 1.276, 10521.918, 428.006, 52833.552 25/03/19,08:59:12,02,07,1, 11.9,1,1, 1.276, 10521.913, 428.008, 52833.547 25/03/19,08:59:12,03,07,1, 11.9,1,1, 1.276, 10521.919, 428.019, 52833.514 25/03/19,08:59:12,04,07,1, 11.9,1,1, 1.276, 10521.921, 428.004, 52833.515 25/03/19,08:59:12,05,07,1, 11.9,1,1, 1.276, 10521.907, 428.027, 52833.578 25/03/19,08:59:12,06,07,1, 11.9,1,1, 1.276, 10521.923, 428.041, 52833.606 25/03/19,08:59:12,07,07,1, 11.9,1,1, 1.276, 10521.929, 428.041, 52833.547 25/03/19,08:59:12,08,07,1, 11.9,1,1, 1.276, 10521.914, 428.031, 52833.535 25/03/19,08:59:12,09,07,1, 11.9,1,1, 1.276, 10521.937, 428.049, 52833.522 25/03/19,08:59:12,10,07,1, 11.9,1,1, 1.276, 10521.895, 428.049, 52833.569 25/03/19,08:59:12,11,07,1, 11.9,1,1, 1.276, 10521.908, 428.048, 52833.541 25/03/19,08:59:12,12,07,1, 11.9,1,1, 1.276, 10521.938, 428.059, 52833.542 25/03/19,08:59:12,13,07,1, 11.9,1,1, 1.276, 10521.911, 428.080, 52833.522 25/03/19,08:59:12,14,07,1, 11.9,1,1, 1.276, 10521.915, 428.097, 52833.584 25/03/19,08:59:12,15,07,1, 11.9,1,1, 1.276, 10521.913, 428.106, 52833.649 25/03/19,08:59:12,16,07,1, 11.9,1,1, 1.276, 10521.896, 428.105, 52833.607 25/03/19,08:59:12,17,07,1, 11.9,1,1, 1.276, 10521.891, 428.105, 52833.472 25/03/19,08:59:12,18,07,1, 11.9,1,1, 1.276, 10521.894, 428.098, 52833.545 25/03/19,08:59:12,19,07,1, 11.9,1,1, 1.276, 10521.901, 428.085, 52833.560 25/03/19,08:59:13,00,07,1, 12.0,1,1, 1.277, 10521.895, 428.085, 52833.560 25/03/19,08:59:13,01,07,1, 12.0,1,1, 1.277, 10521.916, 428.122, 52833.574 25/03/19,08:59:13,02,07,1, 12.0,1,1, 1.277, 10521.887, 428.120, 52833.639 25/03/19,08:59:13,03,07,1, 12.0,1,1, 1.277, 10521.892, 428.113, 52833.551 25/03/19,08:59:13,04,07,1, 12.0,1,1, 1.277, 10521.866, 428.124, 52833.556 25/03/19,08:59:13,05,07,1, 12.0,1,1, 1.277, 10521.888, 428.150, 52833.602 25/03/19,08:59:13,06,07,1, 12.0,1,1, 1.277, 10521.893, 428.130, 52833.514 25/03/19,08:59:13,07,07,1, 12.0,1,1, 1.277, 10521.895, 428.176, 52833.577 25/03/19,08:59:13,08,07,1, 12.0,1,1, 1.277, 10521.878, 428.137, 52833.526 25/03/19,08:59:13,09,07,1, 12.0,1,1, 1.277, 10521.871, 428.172, 52833.572 25/03/19,08:59:13,10,07,1, 12.0,1,1, 1.277, 10521.934, 428.156, 52833.512 25/03/19,08:59:13,11,07,1, 12.0,1,1, 1.277, 10521.919, 428.167, 52833.533 25/03/19,08:59:13,12,07,1, 12.0,1,1, 1.277, 10521.904, 428.171, 52833.547 25/03/19,08:59:13,13,07,1, 12.0,1,1, 1.277, 10521.902, 428.193, 52833.587 25/03/19,08:59:13,14,07,1, 12.0,1,1, 1.277, 10521.898, 428.202, 52833.566 25/03/19,08:59:13,15,07,1, 12.0,1,1, 1.277, 10521.906, 428.197, 52833.616 25/03/19,08:59:13,16,07,1, 12.0,1,1, 1.277, 10521.884, 428.181, 52833.588 25/03/19,08:59:13,17,07,1, 12.0,1,1, 1.277, 10521.910, 428.218, 52833.575 25/03/19,08:59:13,18,07,1, 12.0,1,1, 1.277, 10521.915, 428.205, 52833.507 25/03/19,08:59:13,19,07,1, 12.0,1,1, 1.277, 10521.923, 428.222, 52833.603 25/03/19,08:59:14,00,07,1, 11.9,1,1, 1.276, 10521.920, 428.222, 52833.603 25/03/19,08:59:14,01,07,1, 11.9,1,1, 1.276, 10521.922, 428.246, 52833.541 25/03/19,08:59:14,02,07,1, 11.9,1,1, 1.276, 10521.919, 428.249, 52833.612 25/03/19,08:59:14,03,07,1, 11.9,1,1, 1.276, 10521.936, 428.254, 52833.573 25/03/19,08:59:14,04,07,1, 11.9,1,1, 1.276, 10521.928, 428.256, 52833.609 25/03/19,08:59:14,05,07,1, 11.9,1,1, 1.276, 10521.925, 428.270, 52833.640 25/03/19,08:59:14,06,07,1, 11.9,1,1, 1.276, 10521.951, 428.289, 52833.608 25/03/19,08:59:14,07,07,1, 11.9,1,1, 1.276, 10521.929, 428.312, 52833.603 25/03/19,08:59:14,08,07,1, 11.9,1,1, 1.276, 10521.942, 428.292, 52833.636 25/03/19,08:59:14,09,07,1, 11.9,1,1, 1.276, 10521.965, 428.314, 52833.543 25/03/19,08:59:14,10,07,1, 11.9,1,1, 1.276, 10521.970, 428.307, 52833.613 25/03/19,08:59:14,11,07,1, 11.9,1,1, 1.276, 10521.966, 428.344, 52833.615 25/03/19,08:59:14,12,07,1, 11.9,1,1, 1.276, 10521.980, 428.323, 52833.536 25/03/19,08:59:14,13,07,1, 11.9,1,1, 1.276, 10521.942, 428.359, 52833.646 25/03/19,08:59:14,14,07,1, 11.9,1,1, 1.276, 10521.973, 428.346, 52833.586 25/03/19,08:59:14,15,07,1, 11.9,1,1, 1.276, 10521.993, 428.370, 52833.660 25/03/19,08:59:14,16,07,1, 11.9,1,1, 1.276, 10521.994, 428.355, 52833.624 25/03/19,08:59:14,17,07,1, 11.9,1,1, 1.276, 10521.994, 428.373, 52833.554 25/03/19,08:59:14,18,07,1, 11.9,1,1, 1.276, 10522.009, 428.372, 52833.621 25/03/19,08:59:14,19,07,1, 11.9,1,1, 1.276, 10521.977, 428.401, 52833.534 25/03/19,08:59:15,00,07,1, 11.9,1,1, 1.275, 10521.970, 428.401, 52833.534 25/03/19,08:59:15,01,07,1, 11.9,1,1, 1.275, 10522.023, 428.414, 52833.608 25/03/19,08:59:15,02,07,1, 11.9,1,1, 1.275, 10522.049, 428.430, 52833.612 25/03/19,08:59:15,03,07,1, 11.9,1,1, 1.275, 10522.005, 428.428, 52833.669 25/03/19,08:59:15,04,07,1, 11.9,1,1, 1.275, 10522.035, 428.455, 52833.584 25/03/19,08:59:15,05,07,1, 11.9,1,1, 1.275, 10522.033, 428.452, 52833.595 25/03/19,08:59:15,06,07,1, 11.9,1,1, 1.275, 10522.038, 428.485, 52833.714 25/03/19,08:59:15,07,07,1, 11.9,1,1, 1.275, 10522.048, 428.509, 52833.673 25/03/19,08:59:15,08,07,1, 11.9,1,1, 1.275, 10522.037, 428.505, 52833.647 25/03/19,08:59:15,09,07,1, 11.9,1,1, 1.275, 10522.058, 428.515, 52833.656 25/03/19,08:59:15,10,07,1, 11.9,1,1, 1.275, 10522.082, 428.510, 52833.598 25/03/19,08:59:15,11,07,1, 11.9,1,1, 1.275, 10522.087, 428.554, 52833.683 25/03/19,08:59:15,12,07,1, 11.9,1,1, 1.275, 10522.089, 428.562, 52833.642 25/03/19,08:59:15,13,07,1, 11.9,1,1, 1.275, 10522.108, 428.573, 52833.724 25/03/19,08:59:15,14,07,1, 11.9,1,1, 1.275, 10522.108, 428.591, 52833.634 25/03/19,08:59:15,15,07,1, 11.9,1,1, 1.275, 10522.108, 428.605, 52833.738 25/03/19,08:59:15,16,07,1, 11.9,1,1, 1.275, 10522.111, 428.608, 52833.680 25/03/19,08:59:15,17,07,1, 11.9,1,1, 1.275, 10522.130, 428.614, 52833.614 25/03/19,08:59:15,18,07,1, 11.9,1,1, 1.275, 10522.136, 428.655, 52833.627 25/03/19,08:59:15,19,07,1, 11.9,1,1, 1.275, 10522.146, 428.660, 52833.743 25/03/19,08:59:16,00,07,1, 11.9,1,1, 1.279, 10522.145, 428.660, 52833.743 25/03/19,08:59:16,01,07,1, 11.9,1,1, 1.279, 10522.159, 428.669, 52833.652 25/03/19,08:59:16,02,07,1, 11.9,1,1, 1.279, 10522.163, 428.677, 52833.766 25/03/19,08:59:16,03,07,1, 11.9,1,1, 1.279, 10522.177, 428.715, 52833.664 25/03/19,08:59:16,04,07,1, 11.9,1,1, 1.279, 10522.184, 428.729, 52833.696 25/03/19,08:59:16,05,07,1, 11.9,1,1, 1.279, 10522.190, 428.728, 52833.706 25/03/19,08:59:16,06,07,1, 11.9,1,1, 1.279, 10522.217, 428.740, 52833.723 25/03/19,08:59:16,07,07,1, 11.9,1,1, 1.279, 10522.191, 428.744, 52833.715 25/03/19,08:59:16,08,07,1, 11.9,1,1, 1.279, 10522.226, 428.762, 52833.698 25/03/19,08:59:16,09,07,1, 11.9,1,1, 1.279, 10522.226, 428.785, 52833.749 25/03/19,08:59:16,10,07,1, 11.9,1,1, 1.279, 10522.239, 428.783, 52833.683 25/03/19,08:59:16,11,07,1, 11.9,1,1, 1.279, 10522.248, 428.788, 52833.790 25/03/19,08:59:16,12,07,1, 11.9,1,1, 1.279, 10522.278, 428.809, 52833.776 25/03/19,08:59:16,13,07,1, 11.9,1,1, 1.279, 10522.278, 428.783, 52833.754 25/03/19,08:59:16,14,07,1, 11.9,1,1, 1.279, 10522.266, 428.826, 52833.792 25/03/19,08:59:16,15,07,1, 11.9,1,1, 1.279, 10522.298, 428.821, 52833.771 25/03/19,08:59:16,16,07,1, 11.9,1,1, 1.279, 10522.287, 428.832, 52833.767 25/03/19,08:59:16,17,07,1, 11.9,1,1, 1.279, 10522.310, 428.823, 52833.687 25/03/19,08:59:16,18,07,1, 11.9,1,1, 1.279, 10522.339, 428.839, 52833.744 25/03/19,08:59:16,19,07,1, 11.9,1,1, 1.279, 10522.351, 428.856, 52833.823 25/03/19,08:59:17,00,07,1, 12.0,1,1, 1.277, 10522.345, 428.856, 52833.823 25/03/19,08:59:17,01,07,1, 12.0,1,1, 1.277, 10522.331, 428.882, 52833.867 25/03/19,08:59:17,02,07,1, 12.0,1,1, 1.277, 10522.363, 428.907, 52833.825 25/03/19,08:59:17,03,07,1, 12.0,1,1, 1.277, 10522.369, 428.907, 52833.733 25/03/19,08:59:17,04,07,1, 12.0,1,1, 1.277, 10522.380, 428.918, 52833.791 25/03/19,08:59:17,05,07,1, 12.0,1,1, 1.277, 10522.401, 428.914, 52833.777 25/03/19,08:59:17,06,07,1, 12.0,1,1, 1.277, 10522.380, 428.948, 52833.901 25/03/19,08:59:17,07,07,1, 12.0,1,1, 1.277, 10522.415, 428.953, 52833.872 25/03/19,08:59:17,08,07,1, 12.0,1,1, 1.277, 10522.401, 428.958, 52833.827 25/03/19,08:59:17,09,07,1, 12.0,1,1, 1.277, 10522.401, 428.966, 52833.800 25/03/19,08:59:17,10,07,1, 12.0,1,1, 1.277, 10522.423, 428.972, 52833.747 25/03/19,08:59:17,11,07,1, 12.0,1,1, 1.277, 10522.447, 428.998, 52833.791 25/03/19,08:59:17,12,07,1, 12.0,1,1, 1.277, 10522.445, 428.996, 52833.793 25/03/19,08:59:17,13,07,1, 12.0,1,1, 1.277, 10522.459, 429.058, 52833.827 25/03/19,08:59:17,14,07,1, 12.0,1,1, 1.277, 10522.452, 429.041, 52833.833 25/03/19,08:59:17,15,07,1, 12.0,1,1, 1.277, 10522.486, 429.037, 52833.810 25/03/19,08:59:17,16,07,1, 12.0,1,1, 1.277, 10522.492, 429.077, 52833.871 25/03/19,08:59:17,17,07,1, 12.0,1,1, 1.277, 10522.499, 429.078, 52833.775 25/03/19,08:59:17,18,07,1, 12.0,1,1, 1.277, 10522.528, 429.082, 52833.772 25/03/19,08:59:17,19,07,1, 12.0,1,1, 1.277, 10522.501, 429.087, 52833.861 25/03/19,08:59:18,00,07,1, 11.8,1,1, 1.275, 10522.496, 429.087, 52833.861 25/03/19,08:59:18,01,07,1, 11.8,1,1, 1.275, 10522.491, 429.111, 52833.847 25/03/19,08:59:18,02,07,1, 11.8,1,1, 1.275, 10522.508, 429.117, 52833.824 25/03/19,08:59:18,03,07,1, 11.8,1,1, 1.275, 10522.531, 429.115, 52833.820 25/03/19,08:59:18,04,07,1, 11.8,1,1, 1.275, 10522.548, 429.126, 52833.927 25/03/19,08:59:18,05,07,1, 11.8,1,1, 1.275, 10522.499, 429.146, 52833.884 25/03/19,08:59:18,06,07,1, 11.8,1,1, 1.275, 10522.519, 429.163, 52833.913 25/03/19,08:59:18,07,07,1, 11.8,1,1, 1.275, 10522.528, 429.161, 52833.870 25/03/19,08:59:18,08,07,1, 11.8,1,1, 1.275, 10522.510, 429.182, 52833.887 25/03/19,08:59:18,09,07,1, 11.8,1,1, 1.275, 10522.542, 429.201, 52833.803 25/03/19,08:59:18,10,07,1, 11.8,1,1, 1.275, 10522.559, 429.189, 52833.860 25/03/19,08:59:18,11,07,1, 11.8,1,1, 1.275, 10522.546, 429.225, 52833.781 25/03/19,08:59:18,12,07,1, 11.8,1,1, 1.275, 10522.561, 429.233, 52833.842 25/03/19,08:59:18,13,07,1, 11.8,1,1, 1.275, 10522.585, 429.226, 52833.837 25/03/19,08:59:18,14,07,1, 11.8,1,1, 1.275, 10522.579, 429.263, 52833.853 25/03/19,08:59:18,15,07,1, 11.8,1,1, 1.275, 10522.550, 429.256, 52833.830 25/03/19,08:59:18,16,07,1, 11.8,1,1, 1.275, 10522.556, 429.282, 52833.887 25/03/19,08:59:18,17,07,1, 11.8,1,1, 1.275, 10522.575, 429.271, 52833.860 25/03/19,08:59:18,18,07,1, 11.8,1,1, 1.275, 10522.592, 429.293, 52833.933 25/03/19,08:59:18,19,07,1, 11.8,1,1, 1.275, 10522.562, 429.286, 52833.874 25/03/19,08:59:19,00,07,1, 11.9,1,1, 1.278, 10522.554, 429.286, 52833.874 25/03/19,08:59:19,01,07,1, 11.9,1,1, 1.278, 10522.562, 429.301, 52833.856 25/03/19,08:59:19,02,07,1, 11.9,1,1, 1.278, 10522.569, 429.355, 52833.921 25/03/19,08:59:19,03,07,1, 11.9,1,1, 1.278, 10522.564, 429.359, 52833.867 25/03/19,08:59:19,04,07,1, 11.9,1,1, 1.278, 10522.583, 429.378, 52833.959 25/03/19,08:59:19,05,07,1, 11.9,1,1, 1.278, 10522.564, 429.396, 52833.857 25/03/19,08:59:19,06,07,1, 11.9,1,1, 1.278, 10522.567, 429.402, 52833.904 25/03/19,08:59:19,07,07,1, 11.9,1,1, 1.278, 10522.575, 429.428, 52833.963 25/03/19,08:59:19,08,07,1, 11.9,1,1, 1.278, 10522.566, 429.428, 52833.939 25/03/19,08:59:19,09,07,1, 11.9,1,1, 1.278, 10522.563, 429.440, 52833.862 25/03/19,08:59:19,10,07,1, 11.9,1,1, 1.278, 10522.583, 429.439, 52833.936 25/03/19,08:59:19,11,07,1, 11.9,1,1, 1.278, 10522.573, 429.454, 52833.902 25/03/19,08:59:19,12,07,1, 11.9,1,1, 1.278, 10522.562, 429.465, 52834.009 25/03/19,08:59:19,13,07,1, 11.9,1,1, 1.278, 10522.592, 429.482, 52833.921 25/03/19,08:59:19,14,07,1, 11.9,1,1, 1.278, 10522.555, 429.514, 52833.938 25/03/19,08:59:19,15,07,1, 11.9,1,1, 1.278, 10522.566, 429.515, 52833.941 25/03/19,08:59:19,16,07,1, 11.9,1,1, 1.278, 10522.600, 429.519, 52833.645 25/03/19,08:59:19,17,07,1, 11.9,1,1, 1.278, 10522.562, 429.520, 52833.851 25/03/19,08:59:19,18,07,1, 11.9,1,1, 1.278, 10522.541, 429.558, 52833.940 25/03/19,08:59:19,19,07,1, 11.9,1,1, 1.278, 10522.575, 429.563, 52833.983 25/03/19,08:59:20,00,07,1, 12.0,1,1, 1.276, 10522.571, 429.563, 52833.983 25/03/19,08:59:20,01,07,1, 12.0,1,1, 1.276, 10522.538, 429.591, 52834.013 25/03/19,08:59:20,02,07,1, 12.0,1,1, 1.276, 10522.530, 429.619, 52833.951 25/03/19,08:59:20,03,07,1, 12.0,1,1, 1.276, 10522.540, 429.633, 52833.959 25/03/19,08:59:20,04,07,1, 12.0,1,1, 1.276, 10522.542, 429.616, 52834.002 25/03/19,08:59:20,05,07,1, 12.0,1,1, 1.276, 10522.537, 429.662, 52833.993 25/03/19,08:59:20,06,07,1, 12.0,1,1, 1.276, 10522.529, 429.691, 52834.035 25/03/19,08:59:20,07,07,1, 12.0,1,1, 1.276, 10522.541, 429.680, 52834.019 25/03/19,08:59:20,08,07,1, 12.0,1,1, 1.276, 10522.519, 429.695, 52833.990 25/03/19,08:59:20,09,07,1, 12.0,1,1, 1.276, 10522.505, 429.712, 52833.916 25/03/19,08:59:20,10,07,1, 12.0,1,1, 1.276, 10522.521, 429.711, 52834.023 25/03/19,08:59:20,11,07,1, 12.0,1,1, 1.276, 10522.511, 429.718, 52833.935 25/03/19,08:59:20,12,07,1, 12.0,1,1, 1.276, 10522.506, 429.753, 52834.025 25/03/19,08:59:20,13,07,1, 12.0,1,1, 1.276, 10522.486, 429.748, 52834.019 25/03/19,08:59:20,14,07,1, 12.0,1,1, 1.276, 10522.481, 429.752, 52834.042 25/03/19,08:59:20,15,07,1, 12.0,1,1, 1.276, 10522.473, 429.757, 52834.008 25/03/19,08:59:20,16,07,1, 12.0,1,1, 1.276, 10522.483, 429.745, 52833.947 25/03/19,08:59:20,17,07,1, 12.0,1,1, 1.276, 10522.468, 429.786, 52834.038 25/03/19,08:59:20,18,07,1, 12.0,1,1, 1.276, 10522.495, 429.775, 52833.988 25/03/19,08:59:20,19,07,1, 12.0,1,1, 1.276, 10522.458, 429.788, 52834.009 25/03/19,08:59:21,00,07,1, 11.9,1,1, 1.276, 10522.454, 429.788, 52834.009 25/03/19,08:59:21,01,07,1, 11.9,1,1, 1.276, 10522.455, 429.811, 52834.070 25/03/19,08:59:21,02,07,1, 11.9,1,1, 1.276, 10522.462, 429.802, 52833.964 25/03/19,08:59:21,03,07,1, 11.9,1,1, 1.276, 10522.443, 429.799, 52834.006 25/03/19,08:59:21,04,07,1, 11.9,1,1, 1.276, 10522.420, 429.813, 52833.968 25/03/19,08:59:21,05,07,1, 11.9,1,1, 1.276, 10522.421, 429.830, 52834.112 25/03/19,08:59:21,06,07,1, 11.9,1,1, 1.276, 10522.387, 429.822, 52834.041 25/03/19,08:59:21,07,07,1, 11.9,1,1, 1.276, 10522.425, 429.823, 52834.093 25/03/19,08:59:21,08,07,1, 11.9,1,1, 1.276, 10522.390, 429.828, 52833.998 25/03/19,08:59:21,09,07,1, 11.9,1,1, 1.276, 10522.393, 429.843, 52833.996 25/03/19,08:59:21,10,07,1, 11.9,1,1, 1.276, 10522.380, 429.850, 52833.967 25/03/19,08:59:21,11,07,1, 11.9,1,1, 1.276, 10522.345, 429.844, 52834.107 25/03/19,08:59:21,12,07,1, 11.9,1,1, 1.276, 10522.347, 429.854, 52834.063 25/03/19,08:59:21,13,07,1, 11.9,1,1, 1.276, 10522.352, 429.851, 52834.071 25/03/19,08:59:21,14,07,1, 11.9,1,1, 1.276, 10522.339, 429.895, 52834.114 25/03/19,08:59:21,15,07,1, 11.9,1,1, 1.276, 10522.325, 429.908, 52834.041 25/03/19,08:59:21,16,07,1, 11.9,1,1, 1.276, 10522.316, 429.910, 52834.078 25/03/19,08:59:21,17,07,1, 11.9,1,1, 1.276, 10522.317, 429.891, 52833.995 25/03/19,08:59:21,18,07,1, 11.9,1,1, 1.276, 10522.294, 429.898, 52834.021 25/03/19,08:59:21,19,07,1, 11.9,1,1, 1.276, 10522.282, 429.922, 52834.116 25/03/19,08:59:22,00,07,1, 11.9,1,1, 1.276, 10522.279, 429.922, 52834.116 25/03/19,08:59:22,01,07,1, 11.9,1,1, 1.276, 10522.241, 429.934, 52834.023 25/03/19,08:59:22,02,07,1, 11.9,1,1, 1.276, 10522.244, 429.925, 52834.026 25/03/19,08:59:22,03,07,1, 11.9,1,1, 1.276, 10522.223, 429.928, 52834.043 25/03/19,08:59:22,04,07,1, 11.9,1,1, 1.276, 10522.216, 429.952, 52833.993 25/03/19,08:59:22,05,07,1, 11.9,1,1, 1.276, 10522.181, 429.965, 52834.122 25/03/19,08:59:22,06,07,1, 11.9,1,1, 1.276, 10522.195, 429.974, 52834.016 25/03/19,08:59:22,07,07,1, 11.9,1,1, 1.276, 10522.170, 429.989, 52834.009 25/03/19,08:59:22,08,07,1, 11.9,1,1, 1.276, 10522.146, 429.990, 52834.004 25/03/19,08:59:22,09,07,1, 11.9,1,1, 1.276, 10522.135, 429.989, 52834.043 25/03/19,08:59:22,10,07,1, 11.9,1,1, 1.276, 10522.146, 430.006, 52834.097 25/03/19,08:59:22,11,07,1, 11.9,1,1, 1.276, 10522.111, 430.032, 52833.987 25/03/19,08:59:22,12,07,1, 11.9,1,1, 1.276, 10522.133, 430.048, 52834.092 25/03/19,08:59:22,13,07,1, 11.9,1,1, 1.276, 10522.088, 430.073, 52834.075 25/03/19,08:59:22,14,07,1, 11.9,1,1, 1.276, 10522.079, 430.059, 52834.003 25/03/19,08:59:22,15,07,1, 11.9,1,1, 1.276, 10522.079, 430.079, 52833.990 25/03/19,08:59:22,16,07,1, 11.9,1,1, 1.276, 10522.035, 430.068, 52833.959 25/03/19,08:59:22,17,07,1, 11.9,1,1, 1.276, 10522.022, 430.085, 52834.098 25/03/19,08:59:22,18,07,1, 11.9,1,1, 1.276, 10522.019, 430.109, 52834.077 25/03/19,08:59:22,19,07,1, 11.9,1,1, 1.276, 10522.000, 430.102, 52834.071 25/03/19,08:59:23,00,07,1, 11.7,1,1, 1.278, 10521.995, 430.102, 52834.071 25/03/19,08:59:23,01,07,1, 11.7,1,1, 1.278, 10521.968, 430.121, 52834.064 25/03/19,08:59:23,02,07,1, 11.7,1,1, 1.278, 10521.951, 430.124, 52834.003 25/03/19,08:59:23,03,07,1, 11.7,1,1, 1.278, 10521.903, 430.149, 52834.073 25/03/19,08:59:23,04,07,1, 11.7,1,1, 1.278, 10521.919, 430.168, 52834.024 25/03/19,08:59:23,05,07,1, 11.7,1,1, 1.278, 10521.889, 430.152, 52834.078 25/03/19,08:59:23,06,07,1, 11.7,1,1, 1.278, 10521.865, 430.176, 52834.066 25/03/19,08:59:23,07,07,1, 11.7,1,1, 1.278, 10521.874, 430.165, 52834.038 25/03/19,08:59:23,08,07,1, 11.7,1,1, 1.278, 10521.865, 430.191, 52834.062 25/03/19,08:59:23,09,07,1, 11.7,1,1, 1.278, 10521.822, 430.204, 52834.091 25/03/19,08:59:23,10,07,1, 11.7,1,1, 1.278, 10521.818, 430.236, 52834.068 25/03/19,08:59:23,11,07,1, 11.7,1,1, 1.278, 10521.773, 430.227, 52834.066 25/03/19,08:59:23,12,07,1, 11.7,1,1, 1.278, 10521.769, 430.240, 52834.089 25/03/19,08:59:23,13,07,1, 11.7,1,1, 1.278, 10521.718, 430.263, 52834.091 25/03/19,08:59:23,14,07,1, 11.7,1,1, 1.278, 10521.705, 430.259, 52834.106 25/03/19,08:59:23,15,07,1, 11.7,1,1, 1.278, 10521.683, 430.289, 52834.061 25/03/19,08:59:23,16,07,1, 11.7,1,1, 1.278, 10521.689, 430.288, 52834.068 25/03/19,08:59:23,17,07,1, 11.7,1,1, 1.278, 10521.637, 430.294, 52834.086 25/03/19,08:59:23,18,07,1, 11.7,1,1, 1.278, 10521.617, 430.306, 52834.102 25/03/19,08:59:23,19,07,1, 11.7,1,1, 1.278, 10521.611, 430.321, 52834.113 25/03/19,08:59:24,00,07,1, 11.9,1,1, 1.275, 10521.611, 430.321, 52834.113 25/03/19,08:59:24,01,07,1, 11.9,1,1, 1.275, 10521.563, 430.341, 52834.109 25/03/19,08:59:24,02,07,1, 11.9,1,1, 1.275, 10521.541, 430.349, 52834.084 25/03/19,08:59:24,03,07,1, 11.9,1,1, 1.275, 10521.518, 430.352, 52834.111 25/03/19,08:59:24,04,07,1, 11.9,1,1, 1.275, 10521.535, 430.370, 52834.044 25/03/19,08:59:24,05,07,1, 11.9,1,1, 1.275, 10521.471, 430.388, 52834.087 25/03/19,08:59:24,06,07,1, 11.9,1,1, 1.275, 10521.466, 430.373, 52834.120 25/03/19,08:59:24,07,07,1, 11.9,1,1, 1.275, 10521.430, 430.383, 52834.124 25/03/19,08:59:24,08,07,1, 11.9,1,1, 1.275, 10521.432, 430.383, 52834.074 25/03/19,08:59:24,09,07,1, 11.9,1,1, 1.275, 10521.402, 430.413, 52834.148 25/03/19,08:59:24,10,07,1, 11.9,1,1, 1.275, 10521.379, 430.404, 52834.125 25/03/19,08:59:24,11,07,1, 11.9,1,1, 1.275, 10521.339, 430.417, 52834.108 25/03/19,08:59:24,12,07,1, 11.9,1,1, 1.275, 10521.322, 430.425, 52834.218 25/03/19,08:59:24,13,07,1, 11.9,1,1, 1.275, 10521.306, 430.443, 52834.144 25/03/19,08:59:24,14,07,1, 11.9,1,1, 1.275, 10521.270, 430.442, 52834.129 25/03/19,08:59:24,15,07,1, 11.9,1,1, 1.275, 10521.268, 430.468, 52834.099 25/03/19,08:59:24,16,07,1, 11.9,1,1, 1.275, 10521.206, 430.479, 52834.150 25/03/19,08:59:24,17,07,1, 11.9,1,1, 1.275, 10521.226, 430.463, 52834.069 25/03/19,08:59:24,18,07,1, 11.9,1,1, 1.275, 10521.172, 430.483, 52834.145 25/03/19,08:59:24,19,07,1, 11.9,1,1, 1.275, 10521.157, 430.490, 52834.179 25/03/19,08:59:25,00,07,1, 12.0,1,1, 1.280, 10521.152, 430.490, 52834.179 25/03/19,08:59:25,01,07,1, 12.0,1,1, 1.280, 10521.145, 430.507, 52834.191 25/03/19,08:59:25,02,07,1, 12.0,1,1, 1.280, 10521.104, 430.535, 52834.244 25/03/19,08:59:25,03,07,1, 12.0,1,1, 1.280, 10521.078, 430.509, 52834.195 25/03/19,08:59:25,04,07,1, 12.0,1,1, 1.280, 10521.041, 430.516, 52834.217 25/03/19,08:59:25,05,07,1, 12.0,1,1, 1.280, 10521.024, 430.523, 52834.233 25/03/19,08:59:25,06,07,1, 12.0,1,1, 1.280, 10521.010, 430.537, 52834.166 25/03/19,08:59:25,07,07,1, 12.0,1,1, 1.280, 10520.982, 430.524, 52834.165 25/03/19,08:59:25,08,07,1, 12.0,1,1, 1.280, 10520.945, 430.563, 52834.237 25/03/19,08:59:25,09,07,1, 12.0,1,1, 1.280, 10520.936, 430.573, 52834.161 25/03/19,08:59:25,10,07,1, 12.0,1,1, 1.280, 10520.914, 430.565, 52834.247 25/03/19,08:59:25,11,07,1, 12.0,1,1, 1.280, 10520.882, 430.573, 52834.256 25/03/19,08:59:25,12,07,1, 12.0,1,1, 1.280, 10520.863, 430.576, 52834.253 25/03/19,08:59:25,13,07,1, 12.0,1,1, 1.280, 10520.833, 430.592, 52834.258 25/03/19,08:59:25,14,07,1, 12.0,1,1, 1.280, 10520.805, 430.607, 52834.173 25/03/19,08:59:25,15,07,1, 12.0,1,1, 1.280, 10520.828, 430.592, 52834.154 25/03/19,08:59:25,16,07,1, 12.0,1,1, 1.280, 10520.783, 430.604, 52834.132 25/03/19,08:59:25,17,07,1, 12.0,1,1, 1.280, 10520.771, 430.606, 52834.180 25/03/19,08:59:25,18,07,1, 12.0,1,1, 1.280, 10520.737, 430.602, 52834.193 25/03/19,08:59:25,19,07,1, 12.0,1,1, 1.280, 10520.711, 430.628, 52834.234 25/03/19,08:59:26,00,07,1, 11.9,1,1, 1.276, 10520.710, 430.628, 52834.234 25/03/19,08:59:26,01,07,1, 11.9,1,1, 1.276, 10520.656, 430.651, 52834.188 25/03/19,08:59:26,02,07,1, 11.9,1,1, 1.276, 10520.649, 430.668, 52834.211 25/03/19,08:59:26,03,07,1, 11.9,1,1, 1.276, 10520.591, 430.658, 52834.201 25/03/19,08:59:26,04,07,1, 11.9,1,1, 1.276, 10520.576, 430.664, 52834.317 25/03/19,08:59:26,05,07,1, 11.9,1,1, 1.276, 10520.578, 430.657, 52834.203 25/03/19,08:59:26,06,07,1, 11.9,1,1, 1.276, 10520.542, 430.695, 52834.276 25/03/19,08:59:26,07,07,1, 11.9,1,1, 1.276, 10520.503, 430.702, 52834.277 25/03/19,08:59:26,08,07,1, 11.9,1,1, 1.276, 10520.506, 430.695, 52834.256 25/03/19,08:59:26,09,07,1, 11.9,1,1, 1.276, 10520.470, 430.725, 52834.176 25/03/19,08:59:26,10,07,1, 11.9,1,1, 1.276, 10520.460, 430.731, 52834.246 25/03/19,08:59:26,11,07,1, 11.9,1,1, 1.276, 10520.446, 430.748, 52834.311 25/03/19,08:59:26,12,07,1, 11.9,1,1, 1.276, 10520.404, 430.724, 52834.333 25/03/19,08:59:26,13,07,1, 11.9,1,1, 1.276, 10520.376, 430.746, 52834.228 25/03/19,08:59:26,14,07,1, 11.9,1,1, 1.276, 10520.335, 430.736, 52834.229 25/03/19,08:59:26,15,07,1, 11.9,1,1, 1.276, 10520.344, 430.765, 52834.309 25/03/19,08:59:26,16,07,1, 11.9,1,1, 1.276, 10520.300, 430.753, 52834.248 25/03/19,08:59:26,17,07,1, 11.9,1,1, 1.276, 10520.287, 430.771, 52834.377 25/03/19,08:59:26,18,07,1, 11.9,1,1, 1.276, 10520.253, 430.786, 52834.347 25/03/19,08:59:26,19,07,1, 11.9,1,1, 1.276, 10520.209, 430.798, 52834.267 25/03/19,08:59:27,00,07,1, 11.9,1,1, 1.273, 10520.209, 430.798, 52834.267 25/03/19,08:59:27,01,07,1, 11.9,1,1, 1.273, 10520.184, 430.831, 52834.257 25/03/19,08:59:27,02,07,1, 11.9,1,1, 1.273, 10520.154, 430.828, 52834.305 25/03/19,08:59:27,03,07,1, 11.9,1,1, 1.273, 10520.133, 430.851, 52834.310 25/03/19,08:59:27,04,07,1, 11.9,1,1, 1.273, 10520.121, 430.854, 52834.251 25/03/19,08:59:27,05,07,1, 11.9,1,1, 1.273, 10520.114, 430.859, 52834.368 25/03/19,08:59:27,06,07,1, 11.9,1,1, 1.273, 10520.071, 430.882, 52834.383 25/03/19,08:59:27,07,07,1, 11.9,1,1, 1.273, 10520.066, 430.869, 52834.299 25/03/19,08:59:27,08,07,1, 11.9,1,1, 1.273, 10520.038, 430.892, 52834.317 25/03/19,08:59:27,09,07,1, 11.9,1,1, 1.273, 10520.010, 430.904, 52834.300 25/03/19,08:59:27,10,07,1, 11.9,1,1, 1.273, 10519.991, 430.925, 52834.332 25/03/19,08:59:27,11,07,1, 11.9,1,1, 1.273, 10519.981, 430.926, 52834.391 25/03/19,08:59:27,12,07,1, 11.9,1,1, 1.273, 10519.946, 430.932, 52834.395 25/03/19,08:59:27,13,07,1, 11.9,1,1, 1.273, 10519.922, 430.944, 52834.399 25/03/19,08:59:27,14,07,1, 11.9,1,1, 1.273, 10519.927, 430.948, 52834.433 25/03/19,08:59:27,15,07,1, 11.9,1,1, 1.273, 10519.867, 430.944, 52834.365 25/03/19,08:59:27,16,07,1, 11.9,1,1, 1.273, 10519.827, 430.956, 52834.424 25/03/19,08:59:27,17,07,1, 11.9,1,1, 1.273, 10519.841, 430.965, 52834.449 25/03/19,08:59:27,18,07,1, 11.9,1,1, 1.273, 10519.793, 430.967, 52834.431 25/03/19,08:59:27,19,07,1, 11.9,1,1, 1.273, 10519.811, 430.969, 52834.352 25/03/19,08:59:28,00,06,1, 11.9,1,1, 1.276, 10519.809, 430.969, 52834.352 25/03/19,08:59:28,01,06,1, 11.9,1,1, 1.276, 10519.761, 430.986, 52834.382 25/03/19,08:59:28,02,06,1, 11.9,1,1, 1.276, 10519.735, 430.977, 52834.342 25/03/19,08:59:28,03,06,1, 11.9,1,1, 1.276, 10519.725, 431.018, 52834.329 25/03/19,08:59:28,04,06,1, 11.9,1,1, 1.276, 10519.727, 431.036, 52834.359 25/03/19,08:59:28,05,06,1, 11.9,1,1, 1.276, 10519.699, 431.053, 52834.449 25/03/19,08:59:28,06,06,1, 11.9,1,1, 1.276, 10519.688, 431.027, 52834.404 25/03/19,08:59:28,07,06,1, 11.9,1,1, 1.276, 10519.632, 431.024, 52834.433 25/03/19,08:59:28,08,06,1, 11.9,1,1, 1.276, 10519.616, 431.033, 52834.373 25/03/19,08:59:28,09,06,1, 11.9,1,1, 1.276, 10519.648, 431.030, 52834.422 25/03/19,08:59:28,10,06,1, 11.9,1,1, 1.276, 10519.589, 431.050, 52834.413 25/03/19,08:59:28,11,06,1, 11.9,1,1, 1.276, 10519.591, 431.040, 52834.331 25/03/19,08:59:28,12,06,1, 11.9,1,1, 1.276, 10519.549, 431.052, 52834.409 25/03/19,08:59:28,13,06,1, 11.9,1,1, 1.276, 10519.562, 431.050, 52834.399 25/03/19,08:59:28,14,06,1, 11.9,1,1, 1.276, 10519.526, 431.044, 52834.451 25/03/19,08:59:28,15,06,1, 11.9,1,1, 1.276, 10519.517, 431.040, 52834.379 25/03/19,08:59:28,16,06,1, 11.9,1,1, 1.276, 10519.481, 431.050, 52834.398 25/03/19,08:59:28,17,06,1, 11.9,1,1, 1.276, 10519.451, 431.074, 52834.440 25/03/19,08:59:28,18,06,1, 11.9,1,1, 1.276, 10519.471, 431.065, 52834.414 25/03/19,08:59:28,19,06,1, 11.9,1,1, 1.276, 10519.435, 431.070, 52834.448 25/03/19,08:59:29,00,06,1, 11.9,1,1, 1.274, 10519.433, 431.070, 52834.448 25/03/19,08:59:29,01,06,1, 11.9,1,1, 1.274, 10519.433, 431.085, 52834.343 25/03/19,08:59:29,02,06,1, 11.9,1,1, 1.274, 10519.397, 431.071, 52834.382 25/03/19,08:59:29,03,06,1, 11.9,1,1, 1.274, 10519.353, 431.066, 52834.463 25/03/19,08:59:29,04,06,1, 11.9,1,1, 1.274, 10519.347, 431.098, 52834.465 25/03/19,08:59:29,05,06,1, 11.9,1,1, 1.274, 10519.340, 431.080, 52834.432 25/03/19,08:59:29,06,06,1, 11.9,1,1, 1.274, 10519.346, 431.079, 52834.399 25/03/19,08:59:29,07,06,1, 11.9,1,1, 1.274, 10519.316, 431.087, 52834.391 25/03/19,08:59:29,08,06,1, 11.9,1,1, 1.274, 10519.298, 431.084, 52834.393 25/03/19,08:59:29,09,06,1, 11.9,1,1, 1.274, 10519.266, 431.099, 52834.469 25/03/19,08:59:29,10,06,1, 11.9,1,1, 1.274, 10519.238, 431.094, 52834.463 25/03/19,08:59:29,11,06,1, 11.9,1,1, 1.274, 10519.249, 431.087, 52834.430 25/03/19,08:59:29,12,06,1, 11.9,1,1, 1.274, 10519.229, 431.103, 52834.443 25/03/19,08:59:29,13,06,1, 11.9,1,1, 1.274, 10519.220, 431.104, 52834.424 25/03/19,08:59:29,14,06,1, 11.9,1,1, 1.274, 10519.211, 431.112, 52834.463 25/03/19,08:59:29,15,06,1, 11.9,1,1, 1.274, 10519.177, 431.118, 52834.374 25/03/19,08:59:29,16,06,1, 11.9,1,1, 1.274, 10519.152, 431.112, 52834.442 25/03/19,08:59:29,17,06,1, 11.9,1,1, 1.274, 10519.144, 431.120, 52834.513 25/03/19,08:59:29,18,06,1, 11.9,1,1, 1.274, 10519.154, 431.147, 52834.484 25/03/19,08:59:29,19,06,1, 11.9,1,1, 1.274, 10519.123, 431.123, 52834.460 25/03/19,08:59:30,00,06,1, 11.9,1,1, 1.275, 10519.116, 431.123, 52834.460 25/03/19,08:59:30,01,06,1, 11.9,1,1, 1.275, 10519.089, 431.137, 52834.454 25/03/19,08:59:30,02,06,1, 11.9,1,1, 1.275, 10519.094, 431.120, 52834.405 25/03/19,08:59:30,03,06,1, 11.9,1,1, 1.275, 10519.087, 431.121, 52834.378 25/03/19,08:59:30,04,06,1, 11.9,1,1, 1.275, 10519.059, 431.145, 52834.403 25/03/19,08:59:30,05,06,1, 11.9,1,1, 1.275, 10519.047, 431.150, 52834.490 25/03/19,08:59:30,06,06,1, 11.9,1,1, 1.275, 10519.012, 431.163, 52834.479 25/03/19,08:59:30,07,06,1, 11.9,1,1, 1.275, 10519.024, 431.148, 52834.444 25/03/19,08:59:30,08,06,1, 11.9,1,1, 1.275, 10518.999, 431.176, 52834.426 25/03/19,08:59:30,09,06,1, 11.9,1,1, 1.275, 10519.003, 431.168, 52834.437 25/03/19,08:59:30,10,06,1, 11.9,1,1, 1.275, 10518.962, 431.166, 52834.416 25/03/19,08:59:30,11,06,1, 11.9,1,1, 1.275, 10518.963, 431.177, 52834.372 25/03/19,08:59:30,12,06,1, 11.9,1,1, 1.275, 10518.968, 431.163, 52834.406 25/03/19,08:59:30,13,06,1, 11.9,1,1, 1.275, 10518.951, 431.164, 52834.433 25/03/19,08:59:30,14,06,1, 11.9,1,1, 1.275, 10518.949, 431.171, 52834.443 25/03/19,08:59:30,15,06,1, 11.9,1,1, 1.275, 10518.897, 431.189, 52834.374 25/03/19,08:59:30,16,06,1, 11.9,1,1, 1.275, 10518.891, 431.198, 52834.386 25/03/19,08:59:30,17,06,1, 11.9,1,1, 1.275, 10518.898, 431.195, 52834.471 25/03/19,08:59:30,18,06,1, 11.9,1,1, 1.275, 10518.884, 431.206, 52834.464 25/03/19,08:59:30,19,06,1, 11.9,1,1, 1.275, 10518.869, 431.214, 52834.479 25/03/19,08:59:31,00,06,1, 11.9,1,1, 1.273, 10518.866, 431.214, 52834.479 25/03/19,08:59:31,01,06,1, 11.9,1,1, 1.273, 10518.855, 431.219, 52834.424 25/03/19,08:59:31,02,06,1, 11.9,1,1, 1.273, 10518.838, 431.236, 52834.386 25/03/19,08:59:31,03,06,1, 11.9,1,1, 1.273, 10518.817, 431.237, 52834.413 25/03/19,08:59:31,04,06,1, 11.9,1,1, 1.273, 10518.823, 431.243, 52834.470 25/03/19,08:59:31,05,06,1, 11.9,1,1, 1.273, 10518.818, 431.276, 52834.444 25/03/19,08:59:31,06,06,1, 11.9,1,1, 1.273, 10518.776, 431.262, 52834.399 25/03/19,08:59:31,07,06,1, 11.9,1,1, 1.273, 10518.781, 431.276, 52834.446 25/03/19,08:59:31,08,06,1, 11.9,1,1, 1.273, 10518.790, 431.302, 52834.424 25/03/19,08:59:31,09,06,1, 11.9,1,1, 1.273, 10518.764, 431.276, 52834.381 25/03/19,08:59:31,10,06,1, 11.9,1,1, 1.273, 10518.762, 431.307, 52834.434 25/03/19,08:59:31,11,06,1, 11.9,1,1, 1.273, 10518.734, 431.310, 52834.490 25/03/19,08:59:31,12,06,1, 11.9,1,1, 1.273, 10518.712, 431.332, 52834.486 25/03/19,08:59:31,13,06,1, 11.9,1,1, 1.273, 10518.709, 431.311, 52834.439 25/03/19,08:59:31,14,06,1, 11.9,1,1, 1.273, 10518.719, 431.327, 52834.428 25/03/19,08:59:31,15,06,1, 11.9,1,1, 1.273, 10518.702, 431.330, 52834.435 25/03/19,08:59:31,16,06,1, 11.9,1,1, 1.273, 10518.690, 431.323, 52834.437 25/03/19,08:59:31,17,06,1, 11.9,1,1, 1.273, 10518.698, 431.329, 52834.490 25/03/19,08:59:31,18,06,1, 11.9,1,1, 1.273, 10518.629, 431.340, 52834.510 25/03/19,08:59:31,19,06,1, 11.9,1,1, 1.273, 10518.644, 431.338, 52834.555 25/03/19,08:59:32,00,06,1, 11.9,1,1, 1.275, 10518.640, 431.338, 52834.555 25/03/19,08:59:32,01,06,1, 11.9,1,1, 1.275, 10518.623, 431.378, 52834.482 25/03/19,08:59:32,02,06,1, 11.9,1,1, 1.275, 10518.626, 431.359, 52834.410 25/03/19,08:59:32,03,06,1, 11.9,1,1, 1.275, 10518.625, 431.364, 52834.406 25/03/19,08:59:32,04,06,1, 11.9,1,1, 1.275, 10518.598, 431.375, 52834.476 25/03/19,08:59:32,05,06,1, 11.9,1,1, 1.275, 10518.600, 431.400, 52834.438 25/03/19,08:59:32,06,06,1, 11.9,1,1, 1.275, 10518.582, 431.418, 52834.456 25/03/19,08:59:32,07,06,1, 11.9,1,1, 1.275, 10518.589, 431.419, 52834.426 25/03/19,08:59:32,08,06,1, 11.9,1,1, 1.275, 10518.568, 431.421, 52834.421 25/03/19,08:59:32,09,06,1, 11.9,1,1, 1.275, 10518.547, 431.416, 52834.490 25/03/19,08:59:32,10,06,1, 11.9,1,1, 1.275, 10518.574, 431.424, 52834.411 25/03/19,08:59:32,11,06,1, 11.9,1,1, 1.275, 10518.537, 431.436, 52834.469 25/03/19,08:59:32,12,06,1, 11.9,1,1, 1.275, 10518.555, 431.401, 52834.471 25/03/19,08:59:32,13,06,1, 11.9,1,1, 1.275, 10518.518, 431.404, 52834.502 25/03/19,08:59:32,14,06,1, 11.9,1,1, 1.275, 10518.521, 431.405, 52834.407 25/03/19,08:59:32,15,06,1, 11.9,1,1, 1.275, 10518.515, 431.400, 52834.443 25/03/19,08:59:32,16,06,1, 11.9,1,1, 1.275, 10518.487, 431.431, 52834.402 25/03/19,08:59:32,17,06,1, 11.9,1,1, 1.275, 10518.478, 431.431, 52834.374 25/03/19,08:59:32,18,06,1, 11.9,1,1, 1.275, 10518.474, 431.409, 52834.480 25/03/19,08:59:32,19,06,1, 11.9,1,1, 1.275, 10518.459, 431.439, 52834.452 25/03/19,08:59:33,00,05,1, 11.9,1,1, 1.274, 10518.457, 431.439, 52834.452 25/03/19,08:59:33,01,05,1, 11.9,1,1, 1.274, 10518.442, 431.407, 52834.361 25/03/19,08:59:33,02,05,1, 11.9,1,1, 1.274, 10518.423, 431.415, 52834.425 25/03/19,08:59:33,03,05,1, 11.9,1,1, 1.274, 10518.431, 431.429, 52834.457 25/03/19,08:59:33,04,05,1, 11.9,1,1, 1.274, 10518.421, 431.433, 52834.415 25/03/19,08:59:33,05,05,1, 11.9,1,1, 1.274, 10518.391, 431.422, 52834.384 25/03/19,08:59:33,06,05,1, 11.9,1,1, 1.274, 10518.383, 431.410, 52834.365 25/03/19,08:59:33,07,05,1, 11.9,1,1, 1.274, 10518.389, 431.394, 52834.376 25/03/19,08:59:33,08,05,1, 11.9,1,1, 1.274, 10518.360, 431.399, 52834.363 25/03/19,08:59:33,09,05,1, 11.9,1,1, 1.274, 10518.371, 431.426, 52834.402 25/03/19,08:59:33,10,05,1, 11.9,1,1, 1.274, 10518.370, 431.405, 52834.374 25/03/19,08:59:33,11,05,1, 11.9,1,1, 1.274, 10518.355, 431.439, 52834.405 25/03/19,08:59:33,12,05,1, 11.9,1,1, 1.274, 10518.344, 431.405, 52834.425 25/03/19,08:59:33,13,05,1, 11.9,1,1, 1.274, 10518.347, 431.435, 52834.408 25/03/19,08:59:33,14,05,1, 11.9,1,1, 1.274, 10518.321, 431.455, 52834.338 25/03/19,08:59:33,15,05,1, 11.9,1,1, 1.274, 10518.313, 431.407, 52834.293 25/03/19,08:59:33,16,05,1, 11.9,1,1, 1.274, 10518.322, 431.415, 52834.310 25/03/19,08:59:33,17,05,1, 11.9,1,1, 1.274, 10518.278, 431.446, 52834.330 25/03/19,08:59:33,18,05,1, 11.9,1,1, 1.274, 10518.287, 431.421, 52834.408 25/03/19,08:59:33,19,05,1, 11.9,1,1, 1.274, 10518.251, 431.422, 52834.490 25/03/19,08:59:34,00,05,1, 11.9,1,1, 1.277, 10518.248, 431.422, 52834.490 25/03/19,08:59:34,01,05,1, 11.9,1,1, 1.277, 10518.235, 431.420, 52834.371 25/03/19,08:59:34,02,05,1, 11.9,1,1, 1.277, 10518.227, 431.435, 52834.359 25/03/19,08:59:34,03,05,1, 11.9,1,1, 1.277, 10518.230, 431.419, 52834.336 25/03/19,08:59:34,04,05,1, 11.9,1,1, 1.277, 10518.213, 431.413, 52834.293 25/03/19,08:59:34,05,05,1, 11.9,1,1, 1.277, 10518.202, 431.451, 52834.327 25/03/19,08:59:34,06,05,1, 11.9,1,1, 1.277, 10518.185, 431.425, 52834.161 25/03/19,08:59:34,07,05,1, 11.9,1,1, 1.277, 10518.211, 431.439, 52834.333 25/03/19,08:59:34,08,05,1, 11.9,1,1, 1.277, 10518.179, 431.444, 52834.347 25/03/19,08:59:34,09,05,1, 11.9,1,1, 1.277, 10518.174, 431.424, 52834.345 25/03/19,08:59:34,10,05,1, 11.9,1,1, 1.277, 10518.191, 431.447, 52834.375 25/03/19,08:59:34,11,05,1, 11.9,1,1, 1.277, 10518.174, 431.464, 52834.357 25/03/19,08:59:34,12,05,1, 11.9,1,1, 1.277, 10518.136, 431.443, 52834.403 25/03/19,08:59:34,13,05,1, 11.9,1,1, 1.277, 10518.146, 431.437, 52834.375 25/03/19,08:59:34,14,05,1, 11.9,1,1, 1.277, 10518.146, 431.443, 52834.355 25/03/19,08:59:34,15,05,1, 11.9,1,1, 1.277, 10518.120, 431.421, 52834.283 25/03/19,08:59:34,16,05,1, 11.9,1,1, 1.277, 10518.107, 431.443, 52834.378 25/03/19,08:59:34,17,05,1, 11.9,1,1, 1.277, 10518.111, 431.447, 52834.402 25/03/19,08:59:34,18,05,1, 11.9,1,1, 1.277, 10518.091, 431.440, 52834.336 25/03/19,08:59:34,19,05,1, 11.9,1,1, 1.277, 10518.072, 431.431, 52834.362 25/03/19,08:59:35,00,05,1, 11.9,1,1, 1.274, 10518.064, 431.431, 52834.362 25/03/19,08:59:35,01,05,1, 11.9,1,1, 1.274, 10518.097, 431.431, 52834.371 25/03/19,08:59:35,02,05,1, 11.9,1,1, 1.274, 10518.063, 431.416, 52834.310 25/03/19,08:59:35,03,05,1, 11.9,1,1, 1.274, 10518.063, 431.411, 52834.253 25/03/19,08:59:35,04,05,1, 11.9,1,1, 1.274, 10518.056, 431.413, 52834.400 25/03/19,08:59:35,05,05,1, 11.9,1,1, 1.274, 10518.035, 431.412, 52834.387 25/03/19,08:59:35,06,05,1, 11.9,1,1, 1.274, 10518.009, 431.401, 52834.366 25/03/19,08:59:35,07,05,1, 11.9,1,1, 1.274, 10518.026, 431.420, 52834.315 25/03/19,08:59:35,08,05,1, 11.9,1,1, 1.274, 10518.019, 431.406, 52834.276 25/03/19,08:59:35,09,05,1, 11.9,1,1, 1.274, 10517.999, 431.381, 52834.351 25/03/19,08:59:35,10,05,1, 11.9,1,1, 1.274, 10517.997, 431.361, 52834.183 25/03/19,08:59:35,11,05,1, 11.9,1,1, 1.274, 10517.970, 431.375, 52834.376 25/03/19,08:59:35,12,05,1, 11.9,1,1, 1.274, 10517.939, 431.385, 52834.370 25/03/19,08:59:35,13,05,1, 11.9,1,1, 1.274, 10517.939, 431.361, 52834.330 25/03/19,08:59:35,14,05,1, 11.9,1,1, 1.274, 10517.966, 431.386, 52834.375 25/03/19,08:59:35,15,05,1, 11.9,1,1, 1.274, 10517.934, 431.378, 52834.331 25/03/19,08:59:35,16,05,1, 11.9,1,1, 1.274, 10517.966, 431.365, 52834.352 25/03/19,08:59:35,17,05,1, 11.9,1,1, 1.274, 10517.926, 431.364, 52834.321 25/03/19,08:59:35,18,05,1, 11.9,1,1, 1.274, 10517.915, 431.347, 52834.351 25/03/19,08:59:35,19,05,1, 11.9,1,1, 1.274, 10517.933, 431.347, 52834.381 25/03/19,08:59:36,00,05,1, 11.9,1,1, 1.277, 10517.931, 431.347, 52834.381 25/03/19,08:59:36,01,05,1, 11.9,1,1, 1.277, 10517.911, 431.327, 52834.376 25/03/19,08:59:36,02,05,1, 11.9,1,1, 1.277, 10517.895, 431.332, 52834.348 25/03/19,08:59:36,03,05,1, 11.9,1,1, 1.277, 10517.889, 431.336, 52834.291 25/03/19,08:59:36,04,05,1, 11.9,1,1, 1.277, 10517.879, 431.314, 52834.351 25/03/19,08:59:36,05,05,1, 11.9,1,1, 1.277, 10517.864, 431.327, 52834.337 25/03/19,08:59:36,06,05,1, 11.9,1,1, 1.277, 10517.858, 431.328, 52834.367 25/03/19,08:59:36,07,05,1, 11.9,1,1, 1.277, 10517.853, 431.316, 52834.265 25/03/19,08:59:36,08,05,1, 11.9,1,1, 1.277, 10517.850, 431.314, 52834.263 25/03/19,08:59:36,09,05,1, 11.9,1,1, 1.277, 10517.820, 431.312, 52834.249 25/03/19,08:59:36,10,05,1, 11.9,1,1, 1.277, 10517.823, 431.299, 52834.286 25/03/19,08:59:36,11,05,1, 11.9,1,1, 1.277, 10517.823, 431.305, 52834.376 25/03/19,08:59:36,12,05,1, 11.9,1,1, 1.277, 10517.828, 431.272, 52834.371 25/03/19,08:59:36,13,05,1, 11.9,1,1, 1.277, 10517.797, 431.294, 52834.279 25/03/19,08:59:36,14,05,1, 11.9,1,1, 1.277, 10517.815, 431.270, 52834.346 25/03/19,08:59:36,15,05,1, 11.9,1,1, 1.277, 10517.808, 431.283, 52834.364 25/03/19,08:59:36,16,05,1, 11.9,1,1, 1.277, 10517.781, 431.285, 52834.308 25/03/19,08:59:36,17,05,1, 11.9,1,1, 1.277, 10517.774, 431.272, 52834.355 25/03/19,08:59:36,18,05,1, 11.9,1,1, 1.277, 10517.750, 431.271, 52834.251 25/03/19,08:59:36,19,05,1, 11.9,1,1, 1.277, 10517.761, 431.263, 52834.254 25/03/19,08:59:37,00,05,1, 11.9,1,1, 1.274, 10517.756, 431.263, 52834.254 25/03/19,08:59:37,01,05,1, 11.9,1,1, 1.274, 10517.733, 431.268, 52834.327 25/03/19,08:59:37,02,05,1, 11.9,1,1, 1.274, 10517.731, 431.274, 52834.261 25/03/19,08:59:37,03,05,1, 11.9,1,1, 1.274, 10517.731, 431.260, 52834.255 25/03/19,08:59:37,04,05,1, 11.9,1,1, 1.274, 10517.714, 431.285, 52834.340 25/03/19,08:59:37,05,05,1, 11.9,1,1, 1.274, 10517.720, 431.276, 52834.311 25/03/19,08:59:37,06,05,1, 11.9,1,1, 1.274, 10517.694, 431.274, 52834.342 25/03/19,08:59:37,07,05,1, 11.9,1,1, 1.274, 10517.695, 431.248, 52834.241 25/03/19,08:59:37,08,05,1, 11.9,1,1, 1.274, 10517.663, 431.264, 52834.282 25/03/19,08:59:37,09,05,1, 11.9,1,1, 1.274, 10517.650, 431.275, 52834.334 25/03/19,08:59:37,10,05,1, 11.9,1,1, 1.274, 10517.647, 431.263, 52834.286 25/03/19,08:59:37,11,05,1, 11.9,1,1, 1.274, 10517.658, 431.262, 52834.363 25/03/19,08:59:37,12,05,1, 11.9,1,1, 1.274, 10517.654, 431.273, 52834.340 25/03/19,08:59:37,13,05,1, 11.9,1,1, 1.274, 10517.648, 431.248, 52834.297 25/03/19,08:59:37,14,05,1, 11.9,1,1, 1.274, 10517.661, 431.273, 52834.336 25/03/19,08:59:37,15,05,1, 11.9,1,1, 1.274, 10517.637, 431.264, 52834.312 25/03/19,08:59:37,16,05,1, 11.9,1,1, 1.274, 10517.637, 431.265, 52834.271 25/03/19,08:59:37,17,05,1, 11.9,1,1, 1.274, 10517.593, 431.274, 52834.276 25/03/19,08:59:37,18,05,1, 11.9,1,1, 1.274, 10517.602, 431.272, 52834.384 25/03/19,08:59:37,19,05,1, 11.9,1,1, 1.274, 10517.626, 431.275, 52834.368 25/03/19,08:59:38,00,05,1, 12.0,1,1, 1.273, 10517.622, 431.275, 52834.368 25/03/19,08:59:38,01,05,1, 12.0,1,1, 1.273, 10517.592, 431.286, 52834.387 25/03/19,08:59:38,02,05,1, 12.0,1,1, 1.273, 10517.581, 431.277, 52834.302 25/03/19,08:59:38,03,05,1, 12.0,1,1, 1.273, 10517.582, 431.296, 52834.319 25/03/19,08:59:38,04,05,1, 12.0,1,1, 1.273, 10517.566, 431.301, 52834.321 25/03/19,08:59:38,05,05,1, 12.0,1,1, 1.273, 10517.570, 431.260, 52834.348 25/03/19,08:59:38,06,05,1, 12.0,1,1, 1.273, 10517.590, 431.293, 52834.402 25/03/19,08:59:38,07,05,1, 12.0,1,1, 1.273, 10517.526, 431.284, 52834.386 25/03/19,08:59:38,08,05,1, 12.0,1,1, 1.273, 10517.577, 431.297, 52834.334 25/03/19,08:59:38,09,05,1, 12.0,1,1, 1.273, 10517.591, 431.271, 52834.352 25/03/19,08:59:38,10,05,1, 12.0,1,1, 1.273, 10517.545, 431.281, 52834.375 25/03/19,08:59:38,11,05,1, 12.0,1,1, 1.273, 10517.547, 431.313, 52834.304 25/03/19,08:59:38,12,05,1, 12.0,1,1, 1.273, 10517.534, 431.301, 52834.434 25/03/19,08:59:38,13,05,1, 12.0,1,1, 1.273, 10517.506, 431.296, 52834.319 25/03/19,08:59:38,14,05,1, 12.0,1,1, 1.273, 10517.539, 431.306, 52834.213 25/03/19,08:59:38,15,05,1, 12.0,1,1, 1.273, 10517.535, 431.316, 52834.275 25/03/19,08:59:38,16,05,1, 12.0,1,1, 1.273, 10517.503, 431.334, 52834.296 25/03/19,08:59:38,17,05,1, 12.0,1,1, 1.273, 10517.513, 431.326, 52834.320 25/03/19,08:59:38,18,05,1, 12.0,1,1, 1.273, 10517.509, 431.326, 52834.350 25/03/19,08:59:38,19,05,1, 12.0,1,1, 1.273, 10517.479, 431.332, 52834.403 25/03/19,08:59:39,00,05,1, 11.9,1,1, 1.276, 10517.472, 431.332, 52834.403 25/03/19,08:59:39,01,05,1, 11.9,1,1, 1.276, 10517.486, 431.339, 52834.397 25/03/19,08:59:39,02,05,1, 11.9,1,1, 1.276, 10517.444, 431.352, 52834.458 25/03/19,08:59:39,03,05,1, 11.9,1,1, 1.276, 10517.448, 431.350, 52834.490 25/03/19,08:59:39,04,05,1, 11.9,1,1, 1.276, 10517.463, 431.344, 52834.415 25/03/19,08:59:39,05,05,1, 11.9,1,1, 1.276, 10517.449, 431.348, 52834.463 25/03/19,08:59:39,06,05,1, 11.9,1,1, 1.276, 10517.412, 431.370, 52834.472 25/03/19,08:59:39,07,05,1, 11.9,1,1, 1.276, 10517.464, 431.364, 52834.482 25/03/19,08:59:39,08,05,1, 11.9,1,1, 1.276, 10517.384, 431.356, 52834.485 25/03/19,08:59:39,09,05,1, 11.9,1,1, 1.276, 10517.415, 431.378, 52834.501 25/03/19,08:59:39,10,05,1, 11.9,1,1, 1.276, 10517.420, 431.376, 52834.452 25/03/19,08:59:39,11,05,1, 11.9,1,1, 1.276, 10517.375, 431.379, 52834.514 25/03/19,08:59:39,12,05,1, 11.9,1,1, 1.276, 10517.411, 431.396, 52834.490 25/03/19,08:59:39,13,05,1, 11.9,1,1, 1.276, 10517.370, 431.423, 52834.462 25/03/19,08:59:39,14,05,1, 11.9,1,1, 1.276, 10517.377, 431.384, 52834.415 25/03/19,08:59:39,15,05,1, 11.9,1,1, 1.276, 10517.373, 431.388, 52834.478 25/03/19,08:59:39,16,05,1, 11.9,1,1, 1.276, 10517.331, 431.390, 52834.482 25/03/19,08:59:39,17,05,1, 11.9,1,1, 1.276, 10517.335, 431.412, 52834.461 25/03/19,08:59:39,18,05,1, 11.9,1,1, 1.276, 10517.328, 431.405, 52834.474 25/03/19,08:59:39,19,05,1, 11.9,1,1, 1.276, 10517.306, 431.413, 52834.466 25/03/19,08:59:40,00,06,1, 11.9,1,1, 1.275, 10517.305, 431.413, 52834.466 25/03/19,08:59:40,01,06,1, 11.9,1,1, 1.275, 10517.307, 431.425, 52834.491 25/03/19,08:59:40,02,06,1, 11.9,1,1, 1.275, 10517.316, 431.418, 52834.699 25/03/19,08:59:40,03,06,1, 11.9,1,1, 1.275, 10517.275, 431.415, 52834.483 25/03/19,08:59:40,04,06,1, 11.9,1,1, 1.275, 10517.239, 431.453, 52834.520 25/03/19,08:59:40,05,06,1, 11.9,1,1, 1.275, 10517.273, 431.438, 52834.504 25/03/19,08:59:40,06,06,1, 11.9,1,1, 1.275, 10517.283, 431.455, 52834.525 25/03/19,08:59:40,07,06,1, 11.9,1,1, 1.275, 10517.236, 431.437, 52834.548 25/03/19,08:59:40,08,06,1, 11.9,1,1, 1.275, 10517.229, 431.455, 52834.556 25/03/19,08:59:40,09,06,1, 11.9,1,1, 1.275, 10517.217, 431.471, 52834.552 25/03/19,08:59:40,10,06,1, 11.9,1,1, 1.275, 10517.210, 431.464, 52834.520 25/03/19,08:59:40,11,06,1, 11.9,1,1, 1.275, 10517.213, 431.494, 52834.603 25/03/19,08:59:40,12,06,1, 11.9,1,1, 1.275, 10517.209, 431.489, 52834.625 25/03/19,08:59:40,13,06,1, 11.9,1,1, 1.275, 10517.188, 431.500, 52834.606 25/03/19,08:59:40,14,06,1, 11.9,1,1, 1.275, 10517.193, 431.508, 52834.583 25/03/19,08:59:40,15,06,1, 11.9,1,1, 1.275, 10517.150, 431.481, 52834.504 25/03/19,08:59:40,16,06,1, 11.9,1,1, 1.275, 10517.174, 431.500, 52834.536 25/03/19,08:59:40,17,06,1, 11.9,1,1, 1.275, 10517.136, 431.516, 52834.569 25/03/19,08:59:40,18,06,1, 11.9,1,1, 1.275, 10517.141, 431.515, 52834.561 25/03/19,08:59:40,19,06,1, 11.9,1,1, 1.275, 10517.107, 431.517, 52834.554 25/03/19,08:59:41,00,06,1, 11.9,1,1, 1.277, 10517.105, 431.517, 52834.554 25/03/19,08:59:41,01,06,1, 11.9,1,1, 1.277, 10517.114, 431.571, 52834.623 25/03/19,08:59:41,02,06,1, 11.9,1,1, 1.277, 10517.117, 431.541, 52834.536 25/03/19,08:59:41,03,06,1, 11.9,1,1, 1.277, 10517.101, 431.538, 52834.614 25/03/19,08:59:41,04,06,1, 11.9,1,1, 1.277, 10517.071, 431.572, 52834.625 25/03/19,08:59:41,05,06,1, 11.9,1,1, 1.277, 10517.084, 431.555, 52834.620 25/03/19,08:59:41,06,06,1, 11.9,1,1, 1.277, 10517.058, 431.590, 52834.639 25/03/19,08:59:41,07,06,1, 11.9,1,1, 1.277, 10517.045, 431.600, 52834.622 25/03/19,08:59:41,08,06,1, 11.9,1,1, 1.277, 10517.045, 431.610, 52834.597 25/03/19,08:59:41,09,06,1, 11.9,1,1, 1.277, 10517.000, 431.621, 52834.620 25/03/19,08:59:41,10,06,1, 11.9,1,1, 1.277, 10517.041, 431.613, 52834.666 25/03/19,08:59:41,11,06,1, 11.9,1,1, 1.277, 10517.016, 431.654, 52834.698 25/03/19,08:59:41,12,06,1, 11.9,1,1, 1.277, 10517.023, 431.628, 52834.640 25/03/19,08:59:41,13,06,1, 11.9,1,1, 1.277, 10517.014, 431.653, 52834.629 25/03/19,08:59:41,14,06,1, 11.9,1,1, 1.277, 10517.010, 431.650, 52834.635 25/03/19,08:59:41,15,06,1, 11.9,1,1, 1.277, 10516.972, 431.715, 52834.709 25/03/19,08:59:41,16,06,1, 11.9,1,1, 1.277, 10516.949, 431.676, 52834.661 25/03/19,08:59:41,17,06,1, 11.9,1,1, 1.277, 10516.946, 431.714, 52834.761 25/03/19,08:59:41,18,06,1, 11.9,1,1, 1.277, 10516.919, 431.706, 52834.778 25/03/19,08:59:41,19,06,1, 11.9,1,1, 1.277, 10516.910, 431.734, 52834.778 25/03/19,08:59:42,00,06,1, 11.9,1,1, 1.274, 10516.905, 431.734, 52834.778 25/03/19,08:59:42,01,06,1, 11.9,1,1, 1.274, 10516.900, 431.758, 52834.737 25/03/19,08:59:42,02,06,1, 11.9,1,1, 1.274, 10516.883, 431.770, 52834.721 25/03/19,08:59:42,03,06,1, 11.9,1,1, 1.274, 10516.861, 431.783, 52834.802 25/03/19,08:59:42,04,06,1, 11.9,1,1, 1.274, 10516.879, 431.807, 52834.861 25/03/19,08:59:42,05,06,1, 11.9,1,1, 1.274, 10516.865, 431.823, 52834.824 25/03/19,08:59:42,06,06,1, 11.9,1,1, 1.274, 10516.836, 431.822, 52834.764 25/03/19,08:59:42,07,06,1, 11.9,1,1, 1.274, 10516.828, 431.833, 52834.860 25/03/19,08:59:42,08,06,1, 11.9,1,1, 1.274, 10516.822, 431.838, 52834.803 25/03/19,08:59:42,09,06,1, 11.9,1,1, 1.274, 10516.823, 431.854, 52834.854 25/03/19,08:59:42,10,06,1, 11.9,1,1, 1.274, 10516.809, 431.870, 52834.848 25/03/19,08:59:42,11,06,1, 11.9,1,1, 1.274, 10516.789, 431.887, 52834.882 25/03/19,08:59:42,12,06,1, 11.9,1,1, 1.274, 10516.781, 431.888, 52834.865 25/03/19,08:59:42,13,06,1, 11.9,1,1, 1.274, 10516.788, 431.938, 52834.868 25/03/19,08:59:42,14,06,1, 11.9,1,1, 1.274, 10516.766, 431.922, 52834.849 25/03/19,08:59:42,15,06,1, 11.9,1,1, 1.274, 10516.748, 431.929, 52834.894 25/03/19,08:59:42,16,06,1, 11.9,1,1, 1.274, 10516.736, 431.968, 52834.911 25/03/19,08:59:42,17,06,1, 11.9,1,1, 1.274, 10516.708, 431.968, 52834.920 25/03/19,08:59:42,18,06,1, 11.9,1,1, 1.274, 10516.694, 431.988, 52834.880 25/03/19,08:59:42,19,06,1, 11.9,1,1, 1.274, 10516.686, 432.015, 52834.896 25/03/19,08:59:43,00,06,1, 11.9,1,1, 1.276, 10516.679, 432.015, 52834.896 25/03/19,08:59:43,01,06,1, 11.9,1,1, 1.276, 10516.668, 432.017, 52834.944 25/03/19,08:59:43,02,06,1, 11.9,1,1, 1.276, 10516.657, 432.022, 52834.989 25/03/19,08:59:43,03,06,1, 11.9,1,1, 1.276, 10516.664, 432.051, 52834.892 25/03/19,08:59:43,04,06,1, 11.9,1,1, 1.276, 10516.636, 432.060, 52834.994 25/03/19,08:59:43,05,06,1, 11.9,1,1, 1.276, 10516.637, 432.064, 52834.947 25/03/19,08:59:43,06,06,1, 11.9,1,1, 1.276, 10516.594, 432.079, 52835.025 25/03/19,08:59:43,07,06,1, 11.9,1,1, 1.276, 10516.616, 432.100, 52835.016 25/03/19,08:59:43,08,06,1, 11.9,1,1, 1.276, 10516.598, 432.130, 52835.028 25/03/19,08:59:43,09,06,1, 11.9,1,1, 1.276, 10516.606, 432.140, 52834.930 25/03/19,08:59:43,10,06,1, 11.9,1,1, 1.276, 10516.577, 432.153, 52834.968 25/03/19,08:59:43,11,06,1, 11.9,1,1, 1.276, 10516.552, 432.142, 52834.960 25/03/19,08:59:43,12,06,1, 11.9,1,1, 1.276, 10516.558, 432.164, 52835.017 25/03/19,08:59:43,13,06,1, 11.9,1,1, 1.276, 10516.539, 432.166, 52834.981 25/03/19,08:59:43,14,06,1, 11.9,1,1, 1.276, 10516.499, 432.202, 52835.112 25/03/19,08:59:43,15,06,1, 11.9,1,1, 1.276, 10516.511, 432.188, 52835.027 25/03/19,08:59:43,16,06,1, 11.9,1,1, 1.276, 10516.500, 432.206, 52835.073 25/03/19,08:59:43,17,06,1, 11.9,1,1, 1.276, 10516.499, 432.230, 52835.056 25/03/19,08:59:43,18,06,1, 11.9,1,1, 1.276, 10516.488, 432.264, 52835.126 25/03/19,08:59:43,19,06,1, 11.9,1,1, 1.276, 10516.487, 432.245, 52835.078 25/03/19,08:59:44,00,06,1, 11.9,1,1, 1.274, 10516.479, 432.245, 52835.078 25/03/19,08:59:44,01,06,1, 11.9,1,1, 1.274, 10516.461, 432.255, 52835.115 25/03/19,08:59:44,02,06,1, 11.9,1,1, 1.274, 10516.476, 432.271, 52835.102 25/03/19,08:59:44,03,06,1, 11.9,1,1, 1.274, 10516.411, 432.296, 52835.132 25/03/19,08:59:44,04,06,1, 11.9,1,1, 1.274, 10516.437, 432.316, 52835.184 25/03/19,08:59:44,05,06,1, 11.9,1,1, 1.274, 10516.445, 432.318, 52835.178 25/03/19,08:59:44,06,06,1, 11.9,1,1, 1.274, 10516.418, 432.294, 52835.159 25/03/19,08:59:44,07,06,1, 11.9,1,1, 1.274, 10516.409, 432.305, 52835.122 25/03/19,08:59:44,08,06,1, 11.9,1,1, 1.274, 10516.392, 432.321, 52835.172 25/03/19,08:59:44,09,06,1, 11.9,1,1, 1.274, 10516.394, 432.331, 52835.161 25/03/19,08:59:44,10,06,1, 11.9,1,1, 1.274, 10516.358, 432.349, 52835.201 25/03/19,08:59:44,11,06,1, 11.9,1,1, 1.274, 10516.375, 432.367, 52835.206 25/03/19,08:59:44,12,06,1, 11.9,1,1, 1.274, 10516.335, 432.354, 52835.249 25/03/19,08:59:44,13,06,1, 11.9,1,1, 1.274, 10516.344, 432.396, 52835.238 25/03/19,08:59:44,14,06,1, 11.9,1,1, 1.274, 10516.309, 432.396, 52835.204 25/03/19,08:59:44,15,06,1, 11.9,1,1, 1.274, 10516.323, 432.417, 52835.305 25/03/19,08:59:44,16,06,1, 11.9,1,1, 1.274, 10516.303, 432.406, 52835.258 25/03/19,08:59:44,17,06,1, 11.9,1,1, 1.274, 10516.299, 432.428, 52835.334 25/03/19,08:59:44,18,06,1, 11.9,1,1, 1.274, 10516.267, 432.439, 52835.293 25/03/19,08:59:44,19,06,1, 11.9,1,1, 1.274, 10516.266, 432.460, 52835.284 25/03/19,08:59:45,00,06,1, 11.9,1,1, 1.276, 10516.262, 432.460, 52835.284 25/03/19,08:59:45,01,06,1, 11.9,1,1, 1.276, 10516.255, 432.467, 52835.307 25/03/19,08:59:45,02,06,1, 11.9,1,1, 1.276, 10516.247, 432.459, 52835.285 25/03/19,08:59:45,03,06,1, 11.9,1,1, 1.276, 10516.237, 432.496, 52835.270 25/03/19,08:59:45,04,06,1, 11.9,1,1, 1.276, 10516.223, 432.509, 52835.371 25/03/19,08:59:45,05,06,1, 11.9,1,1, 1.276, 10516.230, 432.476, 52835.332 25/03/19,08:59:45,06,06,1, 11.9,1,1, 1.276, 10516.236, 432.529, 52835.363 25/03/19,08:59:45,07,06,1, 11.9,1,1, 1.276, 10516.227, 432.524, 52835.340 25/03/19,08:59:45,08,06,1, 11.9,1,1, 1.276, 10516.227, 432.541, 52835.355 25/03/19,08:59:45,09,06,1, 11.9,1,1, 1.276, 10516.209, 432.539, 52835.408 25/03/19,08:59:45,10,06,1, 11.9,1,1, 1.276, 10516.219, 432.534, 52835.333 25/03/19,08:59:45,11,06,1, 11.9,1,1, 1.276, 10516.177, 432.562, 52835.432 25/03/19,08:59:45,12,06,1, 11.9,1,1, 1.276, 10516.173, 432.559, 52835.462 25/03/19,08:59:45,13,06,1, 11.9,1,1, 1.276, 10516.191, 432.551, 52835.331 25/03/19,08:59:45,14,06,1, 11.9,1,1, 1.276, 10516.173, 432.576, 52835.356 25/03/19,08:59:45,15,06,1, 11.9,1,1, 1.276, 10516.140, 432.585, 52835.358 25/03/19,08:59:45,16,06,1, 11.9,1,1, 1.276, 10516.178, 432.629, 52835.482 25/03/19,08:59:45,17,06,1, 11.9,1,1, 1.276, 10516.134, 432.623, 52835.495 25/03/19,08:59:45,18,06,1, 11.9,1,1, 1.276, 10516.137, 432.637, 52835.495 25/03/19,08:59:45,19,06,1, 11.9,1,1, 1.276, 10516.129, 432.678, 52835.518 25/03/19,08:59:46,00,06,1, 11.9,1,1, 1.274, 10516.129, 432.678, 52835.518 25/03/19,08:59:46,01,06,1, 11.9,1,1, 1.274, 10516.084, 432.675, 52835.398 25/03/19,08:59:46,02,06,1, 11.9,1,1, 1.274, 10516.113, 432.662, 52835.512 25/03/19,08:59:46,03,06,1, 11.9,1,1, 1.274, 10516.106, 432.682, 52835.497 25/03/19,08:59:46,04,06,1, 11.9,1,1, 1.274, 10516.068, 432.711, 52835.477 25/03/19,08:59:46,05,06,1, 11.9,1,1, 1.274, 10516.085, 432.707, 52835.504 25/03/19,08:59:46,06,06,1, 11.9,1,1, 1.274, 10516.066, 432.719, 52835.493 25/03/19,08:59:46,07,06,1, 11.9,1,1, 1.274, 10516.079, 432.745, 52835.579 25/03/19,08:59:46,08,06,1, 11.9,1,1, 1.274, 10516.051, 432.742, 52835.560 25/03/19,08:59:46,09,06,1, 11.9,1,1, 1.274, 10516.073, 432.762, 52835.593 25/03/19,08:59:46,10,06,1, 11.9,1,1, 1.274, 10516.039, 432.780, 52835.622 25/03/19,08:59:46,11,06,1, 11.9,1,1, 1.274, 10516.022, 432.802, 52835.586 25/03/19,08:59:46,12,06,1, 11.9,1,1, 1.274, 10516.033, 432.794, 52835.618 25/03/19,08:59:46,13,06,1, 11.9,1,1, 1.274, 10516.029, 432.802, 52835.631 25/03/19,08:59:46,14,06,1, 11.9,1,1, 1.274, 10516.023, 432.824, 52835.599 25/03/19,08:59:46,15,06,1, 11.9,1,1, 1.274, 10516.022, 432.839, 52835.553 25/03/19,08:59:46,16,06,1, 11.9,1,1, 1.274, 10515.991, 432.848, 52835.653 25/03/19,08:59:46,17,06,1, 11.9,1,1, 1.274, 10515.996, 432.864, 52835.686 25/03/19,08:59:46,18,06,1, 11.9,1,1, 1.274, 10515.976, 432.901, 52835.625 25/03/19,08:59:46,19,06,1, 11.9,1,1, 1.274, 10515.966, 432.891, 52835.704 25/03/19,08:59:47,00,06,1, 11.9,1,1, 1.278, 10515.962, 432.891, 52835.704 25/03/19,08:59:47,01,06,1, 11.9,1,1, 1.278, 10515.958, 432.896, 52835.600 25/03/19,08:59:47,02,06,1, 11.9,1,1, 1.278, 10515.944, 432.911, 52835.602 25/03/19,08:59:47,03,06,1, 11.9,1,1, 1.278, 10515.954, 432.925, 52835.658 25/03/19,08:59:47,04,06,1, 11.9,1,1, 1.278, 10515.939, 432.960, 52835.738 25/03/19,08:59:47,05,06,1, 11.9,1,1, 1.278, 10515.940, 432.961, 52835.680 25/03/19,08:59:47,06,06,1, 11.9,1,1, 1.278, 10515.942, 432.989, 52835.681 25/03/19,08:59:47,07,06,1, 11.9,1,1, 1.278, 10515.928, 432.991, 52835.735 25/03/19,08:59:47,08,06,1, 11.9,1,1, 1.278, 10515.924, 433.008, 52835.726 25/03/19,08:59:47,09,06,1, 11.9,1,1, 1.278, 10515.926, 433.031, 52835.745 25/03/19,08:59:47,10,06,1, 11.9,1,1, 1.278, 10515.905, 433.015, 52835.811 25/03/19,08:59:47,11,06,1, 11.9,1,1, 1.278, 10515.893, 433.041, 52835.744 25/03/19,08:59:47,12,06,1, 11.9,1,1, 1.278, 10515.895, 433.069, 52835.815 25/03/19,08:59:47,13,06,1, 11.9,1,1, 1.278, 10515.898, 433.063, 52835.730 25/03/19,08:59:47,14,06,1, 11.9,1,1, 1.278, 10515.887, 433.086, 52835.791 25/03/19,08:59:47,15,06,1, 11.9,1,1, 1.278, 10515.878, 433.102, 52835.892 25/03/19,08:59:47,16,06,1, 11.9,1,1, 1.278, 10515.881, 433.082, 52835.811 25/03/19,08:59:47,17,06,1, 11.9,1,1, 1.278, 10515.863, 433.126, 52835.903 25/03/19,08:59:47,18,06,1, 11.9,1,1, 1.278, 10515.846, 433.120, 52835.821 25/03/19,08:59:47,19,06,1, 11.9,1,1, 1.278, 10515.847, 433.154, 52835.872 25/03/19,08:59:48,00,07,1, 11.9,1,1, 1.276, 10515.845, 433.154, 52835.872 25/03/19,08:59:48,01,07,1, 11.9,1,1, 1.276, 10515.847, 433.146, 52835.884 25/03/19,08:59:48,02,07,1, 11.9,1,1, 1.276, 10515.823, 433.208, 52835.944 25/03/19,08:59:48,03,07,1, 11.9,1,1, 1.276, 10515.852, 433.202, 52835.949 25/03/19,08:59:48,04,07,1, 11.9,1,1, 1.276, 10515.843, 433.228, 52835.974 25/03/19,08:59:48,05,07,1, 11.9,1,1, 1.276, 10515.819, 433.251, 52835.919 25/03/19,08:59:48,06,07,1, 11.9,1,1, 1.276, 10515.811, 433.268, 52835.972 25/03/19,08:59:48,07,07,1, 11.9,1,1, 1.276, 10515.799, 433.267, 52835.954 25/03/19,08:59:48,08,07,1, 11.9,1,1, 1.276, 10515.812, 433.277, 52835.974 25/03/19,08:59:48,09,07,1, 11.9,1,1, 1.276, 10515.796, 433.309, 52836.030 25/03/19,08:59:48,10,07,1, 11.9,1,1, 1.276, 10515.789, 433.323, 52836.048 25/03/19,08:59:48,11,07,1, 11.9,1,1, 1.276, 10515.766, 433.353, 52836.046 25/03/19,08:59:48,12,07,1, 11.9,1,1, 1.276, 10515.760, 433.358, 52836.007 25/03/19,08:59:48,13,07,1, 11.9,1,1, 1.276, 10515.757, 433.386, 52836.041 25/03/19,08:59:48,14,07,1, 11.9,1,1, 1.276, 10515.739, 433.373, 52836.046 25/03/19,08:59:48,15,07,1, 11.9,1,1, 1.276, 10515.748, 433.389, 52836.049 25/03/19,08:59:48,16,07,1, 11.9,1,1, 1.276, 10515.721, 433.410, 52836.047 25/03/19,08:59:48,17,07,1, 11.9,1,1, 1.276, 10515.713, 433.428, 52836.079 25/03/19,08:59:48,18,07,1, 11.9,1,1, 1.276, 10515.696, 433.439, 52836.098 25/03/19,08:59:48,19,07,1, 11.9,1,1, 1.276, 10515.694, 433.463, 52836.098 25/03/19,08:59:49,00,07,1, 12.0,1,1, 1.276, 10515.686, 433.463, 52836.098 25/03/19,08:59:49,01,07,1, 12.0,1,1, 1.276, 10515.664, 433.483, 52836.120 25/03/19,08:59:49,02,07,1, 12.0,1,1, 1.276, 10515.673, 433.503, 52836.069 25/03/19,08:59:49,03,07,1, 12.0,1,1, 1.276, 10515.671, 433.534, 52836.148 25/03/19,08:59:49,04,07,1, 12.0,1,1, 1.276, 10515.644, 433.540, 52836.161 25/03/19,08:59:49,05,07,1, 12.0,1,1, 1.276, 10515.644, 433.584, 52836.192 25/03/19,08:59:49,06,07,1, 12.0,1,1, 1.276, 10515.631, 433.572, 52836.171 25/03/19,08:59:49,07,07,1, 12.0,1,1, 1.276, 10515.642, 433.576, 52836.179 25/03/19,08:59:49,08,07,1, 12.0,1,1, 1.276, 10515.616, 433.612, 52836.244 25/03/19,08:59:49,09,07,1, 12.0,1,1, 1.276, 10515.605, 433.636, 52836.223 25/03/19,08:59:49,10,07,1, 12.0,1,1, 1.276, 10515.605, 433.603, 52836.229 25/03/19,08:59:49,11,07,1, 12.0,1,1, 1.276, 10515.561, 433.647, 52836.216 25/03/19,08:59:49,12,07,1, 12.0,1,1, 1.276, 10515.561, 433.652, 52836.228 25/03/19,08:59:49,13,07,1, 12.0,1,1, 1.276, 10515.546, 433.656, 52836.210 25/03/19,08:59:49,14,07,1, 12.0,1,1, 1.276, 10515.493, 433.702, 52836.253 25/03/19,08:59:49,15,07,1, 12.0,1,1, 1.276, 10515.534, 433.727, 52836.309 25/03/19,08:59:49,16,07,1, 12.0,1,1, 1.276, 10515.505, 433.756, 52836.259 25/03/19,08:59:49,17,07,1, 12.0,1,1, 1.276, 10515.499, 433.753, 52836.297 25/03/19,08:59:49,18,07,1, 12.0,1,1, 1.276, 10515.506, 433.768, 52836.257 25/03/19,08:59:49,19,07,1, 12.0,1,1, 1.276, 10515.488, 433.800, 52836.305 25/03/19,08:59:50,00,07,1, 11.9,1,1, 1.280, 10515.486, 433.800, 52836.305 25/03/19,08:59:50,01,07,1, 11.9,1,1, 1.280, 10515.464, 433.815, 52836.407 25/03/19,08:59:50,02,07,1, 11.9,1,1, 1.280, 10515.427, 433.854, 52836.386 25/03/19,08:59:50,03,07,1, 11.9,1,1, 1.280, 10515.420, 433.854, 52836.299 25/03/19,08:59:50,04,07,1, 11.9,1,1, 1.280, 10515.419, 433.884, 52836.408 25/03/19,08:59:50,05,07,1, 11.9,1,1, 1.280, 10515.399, 433.885, 52836.373 25/03/19,08:59:50,06,07,1, 11.9,1,1, 1.280, 10515.378, 433.887, 52836.384 25/03/19,08:59:50,07,07,1, 11.9,1,1, 1.280, 10515.381, 433.917, 52836.348 25/03/19,08:59:50,08,07,1, 11.9,1,1, 1.280, 10515.356, 433.943, 52836.459 25/03/19,08:59:50,09,07,1, 11.9,1,1, 1.280, 10515.341, 433.961, 52836.495 25/03/19,08:59:50,10,07,1, 11.9,1,1, 1.280, 10515.329, 433.943, 52836.475 25/03/19,08:59:50,11,07,1, 11.9,1,1, 1.280, 10515.337, 433.956, 52836.453 25/03/19,08:59:50,12,07,1, 11.9,1,1, 1.280, 10515.297, 433.994, 52836.497 25/03/19,08:59:50,13,07,1, 11.9,1,1, 1.280, 10515.300, 433.990, 52836.424 25/03/19,08:59:50,14,07,1, 11.9,1,1, 1.280, 10515.262, 433.996, 52836.491 25/03/19,08:59:50,15,07,1, 11.9,1,1, 1.280, 10515.255, 434.015, 52836.467 25/03/19,08:59:50,16,07,1, 11.9,1,1, 1.280, 10515.228, 434.025, 52836.473 25/03/19,08:59:50,17,07,1, 11.9,1,1, 1.280, 10515.227, 434.048, 52836.430 25/03/19,08:59:50,18,07,1, 11.9,1,1, 1.280, 10515.204, 434.099, 52836.482 25/03/19,08:59:50,19,07,1, 11.9,1,1, 1.280, 10515.189, 434.106, 52836.519 25/03/19,08:59:51,00,07,1, 11.9,1,1, 1.275, 10515.186, 434.106, 52836.519 25/03/19,08:59:51,01,07,1, 11.9,1,1, 1.275, 10515.181, 434.096, 52836.500 25/03/19,08:59:51,02,07,1, 11.9,1,1, 1.275, 10515.117, 434.145, 52836.541 25/03/19,08:59:51,03,07,1, 11.9,1,1, 1.275, 10515.113, 434.138, 52836.735 25/03/19,08:59:51,04,07,1, 11.9,1,1, 1.275, 10515.096, 434.175, 52836.621 25/03/19,08:59:51,05,07,1, 11.9,1,1, 1.275, 10515.067, 434.175, 52836.567 25/03/19,08:59:51,06,07,1, 11.9,1,1, 1.275, 10515.052, 434.191, 52836.548 25/03/19,08:59:51,07,07,1, 11.9,1,1, 1.275, 10515.052, 434.193, 52836.535 25/03/19,08:59:51,08,07,1, 11.9,1,1, 1.275, 10515.020, 434.231, 52836.586 25/03/19,08:59:51,09,07,1, 11.9,1,1, 1.275, 10514.987, 434.211, 52836.588 25/03/19,08:59:51,10,07,1, 11.9,1,1, 1.275, 10514.984, 434.223, 52836.601 25/03/19,08:59:51,11,07,1, 11.9,1,1, 1.275, 10514.962, 434.249, 52836.675 25/03/19,08:59:51,12,07,1, 11.9,1,1, 1.275, 10514.952, 434.241, 52836.631 25/03/19,08:59:51,13,07,1, 11.9,1,1, 1.275, 10514.920, 434.271, 52836.607 25/03/19,08:59:51,14,07,1, 11.9,1,1, 1.275, 10514.895, 434.285, 52836.574 25/03/19,08:59:51,15,07,1, 11.9,1,1, 1.275, 10514.872, 434.284, 52836.715 25/03/19,08:59:51,16,07,1, 11.9,1,1, 1.275, 10514.876, 434.290, 52836.656 25/03/19,08:59:51,17,07,1, 11.9,1,1, 1.275, 10514.836, 434.317, 52836.657 25/03/19,08:59:51,18,07,1, 11.9,1,1, 1.275, 10514.832, 434.322, 52836.735 25/03/19,08:59:51,19,07,1, 11.9,1,1, 1.275, 10514.815, 434.310, 52836.677 25/03/19,08:59:52,00,06,1, 11.9,1,1, 1.274, 10514.810, 434.310, 52836.677 25/03/19,08:59:52,01,06,1, 11.9,1,1, 1.274, 10514.769, 434.322, 52836.633 25/03/19,08:59:52,02,06,1, 11.9,1,1, 1.274, 10514.752, 434.350, 52836.734 25/03/19,08:59:52,03,06,1, 11.9,1,1, 1.274, 10514.710, 434.334, 52836.691 25/03/19,08:59:52,04,06,1, 11.9,1,1, 1.274, 10514.708, 434.355, 52836.730 25/03/19,08:59:52,05,06,1, 11.9,1,1, 1.274, 10514.666, 434.376, 52836.734 25/03/19,08:59:52,06,06,1, 11.9,1,1, 1.274, 10514.655, 434.393, 52836.708 25/03/19,08:59:52,07,06,1, 11.9,1,1, 1.274, 10514.638, 434.396, 52836.785 25/03/19,08:59:52,08,06,1, 11.9,1,1, 1.274, 10514.629, 434.395, 52836.779 25/03/19,08:59:52,09,06,1, 11.9,1,1, 1.274, 10514.608, 434.398, 52836.830 25/03/19,08:59:52,10,06,1, 11.9,1,1, 1.274, 10514.570, 434.419, 52836.834 25/03/19,08:59:52,11,06,1, 11.9,1,1, 1.274, 10514.556, 434.421, 52836.864 25/03/19,08:59:52,12,06,1, 11.9,1,1, 1.274, 10514.564, 434.441, 52836.760 25/03/19,08:59:52,13,06,1, 11.9,1,1, 1.274, 10514.541, 434.435, 52836.800 25/03/19,08:59:52,14,06,1, 11.9,1,1, 1.274, 10514.515, 434.462, 52836.826 25/03/19,08:59:52,15,06,1, 11.9,1,1, 1.274, 10514.472, 434.466, 52836.782 25/03/19,08:59:52,16,06,1, 11.9,1,1, 1.274, 10514.445, 434.484, 52836.817 25/03/19,08:59:52,17,06,1, 11.9,1,1, 1.274, 10514.447, 434.476, 52836.863 25/03/19,08:59:52,18,06,1, 11.9,1,1, 1.274, 10514.419, 434.485, 52836.816 25/03/19,08:59:52,19,06,1, 11.9,1,1, 1.274, 10514.406, 434.507, 52836.850 25/03/19,08:59:53,00,06,1, 11.8,1,1, 1.277, 10514.401, 434.507, 52836.850 25/03/19,08:59:53,01,06,1, 11.8,1,1, 1.277, 10514.333, 434.508, 52836.860 25/03/19,08:59:53,02,06,1, 11.8,1,1, 1.277, 10514.342, 434.523, 52836.844 25/03/19,08:59:53,03,06,1, 11.8,1,1, 1.277, 10514.287, 434.524, 52836.836 25/03/19,08:59:53,04,06,1, 11.8,1,1, 1.277, 10514.278, 434.506, 52836.836 25/03/19,08:59:53,05,06,1, 11.8,1,1, 1.277, 10514.256, 434.544, 52836.850 25/03/19,08:59:53,06,06,1, 11.8,1,1, 1.277, 10514.240, 434.539, 52836.850 25/03/19,08:59:53,07,06,1, 11.8,1,1, 1.277, 10514.228, 434.535, 52836.894 25/03/19,08:59:53,08,06,1, 11.8,1,1, 1.277, 10514.204, 434.565, 52836.976 25/03/19,08:59:53,09,06,1, 11.8,1,1, 1.277, 10514.199, 434.570, 52837.023 25/03/19,08:59:53,10,06,1, 11.8,1,1, 1.277, 10514.148, 434.575, 52836.993 25/03/19,08:59:53,11,06,1, 11.8,1,1, 1.277, 10514.115, 434.562, 52836.908 25/03/19,08:59:53,12,06,1, 11.8,1,1, 1.277, 10514.139, 434.584, 52836.877 25/03/19,08:59:53,13,06,1, 11.8,1,1, 1.277, 10514.069, 434.587, 52836.877 25/03/19,08:59:53,14,06,1, 11.8,1,1, 1.277, 10514.026, 434.616, 52837.151 25/03/19,08:59:53,15,06,1, 11.8,1,1, 1.277, 10514.019, 434.604, 52837.072 25/03/19,08:59:53,16,06,1, 11.8,1,1, 1.277, 10514.013, 434.618, 52837.035 25/03/19,08:59:53,17,06,1, 11.8,1,1, 1.277, 10513.961, 434.634, 52837.045 25/03/19,08:59:53,18,06,1, 11.8,1,1, 1.277, 10513.980, 434.612, 52836.992 25/03/19,08:59:53,19,06,1, 11.8,1,1, 1.277, 10513.934, 434.616, 52836.959 25/03/19,08:59:54,00,06,1, 11.9,1,1, 1.275, 10513.934, 434.616, 52836.959 25/03/19,08:59:54,01,06,1, 11.9,1,1, 1.275, 10513.894, 434.597, 52836.975 25/03/19,08:59:54,02,06,1, 11.9,1,1, 1.275, 10513.886, 434.630, 52837.071 25/03/19,08:59:54,03,06,1, 11.9,1,1, 1.275, 10513.844, 434.644, 52837.071 25/03/19,08:59:54,04,06,1, 11.9,1,1, 1.275, 10513.838, 434.630, 52837.022 25/03/19,08:59:54,05,06,1, 11.9,1,1, 1.275, 10513.804, 434.665, 52837.065 25/03/19,08:59:54,06,06,1, 11.9,1,1, 1.275, 10513.773, 434.648, 52837.006 25/03/19,08:59:54,07,06,1, 11.9,1,1, 1.275, 10513.772, 434.689, 52837.070 25/03/19,08:59:54,08,06,1, 11.9,1,1, 1.275, 10513.739, 434.690, 52837.045 25/03/19,08:59:54,09,06,1, 11.9,1,1, 1.275, 10513.727, 434.710, 52837.153 25/03/19,08:59:54,10,06,1, 11.9,1,1, 1.275, 10513.699, 434.688, 52837.087 25/03/19,08:59:54,11,06,1, 11.9,1,1, 1.275, 10513.678, 434.677, 52837.111 25/03/19,08:59:54,12,06,1, 11.9,1,1, 1.275, 10513.641, 434.694, 52837.075 25/03/19,08:59:54,13,06,1, 11.9,1,1, 1.275, 10513.640, 434.686, 52837.038 25/03/19,08:59:54,14,06,1, 11.9,1,1, 1.275, 10513.594, 434.701, 52837.089 25/03/19,08:59:54,15,06,1, 11.9,1,1, 1.275, 10513.585, 434.710, 52837.070 25/03/19,08:59:54,16,06,1, 11.9,1,1, 1.275, 10513.562, 434.708, 52837.208 25/03/19,08:59:54,17,06,1, 11.9,1,1, 1.275, 10513.551, 434.693, 52837.140 25/03/19,08:59:54,18,06,1, 11.9,1,1, 1.275, 10513.546, 434.711, 52837.138 25/03/19,08:59:54,19,06,1, 11.9,1,1, 1.275, 10513.483, 434.695, 52837.121 25/03/19,08:59:55,00,06,1, 11.9,1,1, 1.275, 10513.483, 434.695, 52837.121 25/03/19,08:59:55,01,06,1, 11.9,1,1, 1.275, 10513.430, 434.747, 52837.240 25/03/19,08:59:55,02,06,1, 11.9,1,1, 1.275, 10513.437, 434.750, 52837.234 25/03/19,08:59:55,03,06,1, 11.9,1,1, 1.275, 10513.404, 434.712, 52837.155 25/03/19,08:59:55,04,06,1, 11.9,1,1, 1.275, 10513.352, 434.726, 52837.229 25/03/19,08:59:55,05,06,1, 11.9,1,1, 1.275, 10513.331, 434.737, 52837.221 25/03/19,08:59:55,06,06,1, 11.9,1,1, 1.275, 10513.323, 434.729, 52837.152 25/03/19,08:59:55,07,06,1, 11.9,1,1, 1.275, 10513.283, 434.756, 52837.238 25/03/19,08:59:55,08,06,1, 11.9,1,1, 1.275, 10513.284, 434.747, 52837.350 25/03/19,08:59:55,09,06,1, 11.9,1,1, 1.275, 10513.242, 434.759, 52837.333 25/03/19,08:59:55,10,06,1, 11.9,1,1, 1.275, 10513.221, 434.750, 52837.290 25/03/19,08:59:55,11,06,1, 11.9,1,1, 1.275, 10513.211, 434.728, 52837.321 25/03/19,08:59:55,12,06,1, 11.9,1,1, 1.275, 10513.192, 434.742, 52837.288 25/03/19,08:59:55,13,06,1, 11.9,1,1, 1.275, 10513.167, 434.745, 52837.339 25/03/19,08:59:55,14,06,1, 11.9,1,1, 1.275, 10513.115, 434.771, 52837.294 25/03/19,08:59:55,15,06,1, 11.9,1,1, 1.275, 10513.126, 434.765, 52837.302 25/03/19,08:59:55,16,06,1, 11.9,1,1, 1.275, 10513.100, 434.761, 52837.297 25/03/19,08:59:55,17,06,1, 11.9,1,1, 1.275, 10513.066, 434.759, 52837.411 25/03/19,08:59:55,18,06,1, 11.9,1,1, 1.275, 10513.031, 434.758, 52837.329 25/03/19,08:59:55,19,06,1, 11.9,1,1, 1.275, 10513.016, 434.767, 52837.351 25/03/19,08:59:56,00,06,1, 11.9,1,1, 1.275, 10513.008, 434.767, 52837.351 25/03/19,08:59:56,01,06,1, 11.9,1,1, 1.275, 10512.981, 434.768, 52837.413 25/03/19,08:59:56,02,06,1, 11.9,1,1, 1.275, 10512.965, 434.750, 52837.374 25/03/19,08:59:56,03,06,1, 11.9,1,1, 1.275, 10512.948, 434.770, 52837.382 25/03/19,08:59:56,04,06,1, 11.9,1,1, 1.275, 10512.899, 434.738, 52837.336 25/03/19,08:59:56,05,06,1, 11.9,1,1, 1.275, 10512.896, 434.769, 52837.401 25/03/19,08:59:56,06,06,1, 11.9,1,1, 1.275, 10512.852, 434.782, 52837.432 25/03/19,08:59:56,07,06,1, 11.9,1,1, 1.275, 10512.846, 434.754, 52837.444 25/03/19,08:59:56,08,06,1, 11.9,1,1, 1.275, 10512.833, 434.753, 52837.408 25/03/19,08:59:56,09,06,1, 11.9,1,1, 1.275, 10512.784, 434.769, 52837.442 25/03/19,08:59:56,10,06,1, 11.9,1,1, 1.275, 10512.787, 434.759, 52837.390 25/03/19,08:59:56,11,06,1, 11.9,1,1, 1.275, 10512.720, 434.756, 52837.381 25/03/19,08:59:56,12,06,1, 11.9,1,1, 1.275, 10512.695, 434.747, 52837.435 25/03/19,08:59:56,13,06,1, 11.9,1,1, 1.275, 10512.705, 434.748, 52837.371 25/03/19,08:59:56,14,06,1, 11.9,1,1, 1.275, 10512.660, 434.737, 52837.409 25/03/19,08:59:56,15,06,1, 11.9,1,1, 1.275, 10512.642, 434.734, 52837.464 25/03/19,08:59:56,16,06,1, 11.9,1,1, 1.275, 10512.616, 434.743, 52837.505 25/03/19,08:59:56,17,06,1, 11.9,1,1, 1.275, 10512.594, 434.747, 52837.446 25/03/19,08:59:56,18,06,1, 11.9,1,1, 1.275, 10512.549, 434.713, 52837.488 25/03/19,08:59:56,19,06,1, 11.9,1,1, 1.275, 10512.550, 434.729, 52837.435 25/03/19,08:59:57,00,06,1, 11.8,1,1, 1.277, 10512.549, 434.729, 52837.435 25/03/19,08:59:57,01,06,1, 11.8,1,1, 1.277, 10512.489, 434.724, 52837.479 25/03/19,08:59:57,02,06,1, 11.8,1,1, 1.277, 10512.512, 434.744, 52837.567 25/03/19,08:59:57,03,06,1, 11.8,1,1, 1.277, 10512.491, 434.727, 52837.496 25/03/19,08:59:57,04,06,1, 11.8,1,1, 1.277, 10512.447, 434.715, 52837.524 25/03/19,08:59:57,05,06,1, 11.8,1,1, 1.277, 10512.425, 434.682, 52837.509 25/03/19,08:59:57,06,06,1, 11.8,1,1, 1.277, 10512.416, 434.741, 52837.543 25/03/19,08:59:57,07,06,1, 11.8,1,1, 1.277, 10512.403, 434.749, 52837.636 25/03/19,08:59:57,08,06,1, 11.8,1,1, 1.277, 10512.347, 434.732, 52837.596 25/03/19,08:59:57,09,06,1, 11.8,1,1, 1.277, 10512.329, 434.743, 52837.648 25/03/19,08:59:57,10,06,1, 11.8,1,1, 1.277, 10512.327, 434.700, 52837.634 25/03/19,08:59:57,11,06,1, 11.8,1,1, 1.277, 10512.274, 434.716, 52837.555 25/03/19,08:59:57,12,06,1, 11.8,1,1, 1.277, 10512.262, 434.727, 52837.627 25/03/19,08:59:57,13,06,1, 11.8,1,1, 1.277, 10512.261, 434.724, 52837.630 25/03/19,08:59:57,14,06,1, 11.8,1,1, 1.277, 10512.216, 434.714, 52837.568 25/03/19,08:59:57,15,06,1, 11.8,1,1, 1.277, 10512.234, 434.728, 52837.655 25/03/19,08:59:57,16,06,1, 11.8,1,1, 1.277, 10512.182, 434.711, 52837.704 25/03/19,08:59:57,17,06,1, 11.8,1,1, 1.277, 10512.174, 434.715, 52837.645 25/03/19,08:59:57,18,06,1, 11.8,1,1, 1.277, 10512.121, 434.710, 52837.662 25/03/19,08:59:57,19,06,1, 11.8,1,1, 1.277, 10512.108, 434.706, 52837.675 25/03/19,08:59:58,00,07,1, 11.9,1,1, 1.274, 10512.106, 434.706, 52837.675 25/03/19,08:59:58,01,07,1, 11.9,1,1, 1.274, 10512.072, 434.705, 52837.737 25/03/19,08:59:58,02,07,1, 11.9,1,1, 1.274, 10512.063, 434.703, 52837.726 25/03/19,08:59:58,03,07,1, 11.9,1,1, 1.274, 10512.022, 434.731, 52837.746 25/03/19,08:59:58,04,07,1, 11.9,1,1, 1.274, 10512.023, 434.714, 52837.705 25/03/19,08:59:58,05,07,1, 11.9,1,1, 1.274, 10512.000, 434.714, 52837.688 25/03/19,08:59:58,06,07,1, 11.9,1,1, 1.274, 10511.970, 434.723, 52837.738 25/03/19,08:59:58,07,07,1, 11.9,1,1, 1.274, 10511.963, 434.703, 52837.747 25/03/19,08:59:58,08,07,1, 11.9,1,1, 1.274, 10511.944, 434.698, 52837.768 25/03/19,08:59:58,09,07,1, 11.9,1,1, 1.274, 10511.907, 434.698, 52837.772 25/03/19,08:59:58,10,07,1, 11.9,1,1, 1.274, 10511.900, 434.712, 52837.785 25/03/19,08:59:58,11,07,1, 11.9,1,1, 1.274, 10511.890, 434.692, 52837.804 25/03/19,08:59:58,12,07,1, 11.9,1,1, 1.274, 10511.883, 434.702, 52837.771 25/03/19,08:59:58,13,07,1, 11.9,1,1, 1.274, 10511.841, 434.699, 52837.797 25/03/19,08:59:58,14,07,1, 11.9,1,1, 1.274, 10511.846, 434.653, 52837.735 25/03/19,08:59:58,15,07,1, 11.9,1,1, 1.274, 10511.828, 434.704, 52837.817 25/03/19,08:59:58,16,07,1, 11.9,1,1, 1.274, 10511.805, 434.679, 52837.737 25/03/19,08:59:58,17,07,1, 11.9,1,1, 1.274, 10511.803, 434.667, 52837.738 25/03/19,08:59:58,18,07,1, 11.9,1,1, 1.274, 10511.788, 434.688, 52837.805 25/03/19,08:59:58,19,07,1, 11.9,1,1, 1.274, 10511.762, 434.674, 52837.750 25/03/19,08:59:59,00,07,1, 11.9,1,1, 1.277, 10511.756, 434.674, 52837.750 25/03/19,08:59:59,01,07,1, 11.9,1,1, 1.277, 10511.712, 434.663, 52837.899 25/03/19,08:59:59,02,07,1, 11.9,1,1, 1.277, 10511.697, 434.635, 52837.864 25/03/19,08:59:59,03,07,1, 11.9,1,1, 1.277, 10511.709, 434.647, 52837.826 25/03/19,08:59:59,04,07,1, 11.9,1,1, 1.277, 10511.682, 434.634, 52837.852 25/03/19,08:59:59,05,07,1, 11.9,1,1, 1.277, 10511.678, 434.635, 52837.840 25/03/19,08:59:59,06,07,1, 11.9,1,1, 1.277, 10511.652, 434.607, 52837.830 25/03/19,08:59:59,07,07,1, 11.9,1,1, 1.277, 10511.649, 434.614, 52837.833 25/03/19,08:59:59,08,07,1, 11.9,1,1, 1.277, 10511.617, 434.592, 52837.871 25/03/19,08:59:59,09,07,1, 11.9,1,1, 1.277, 10511.615, 434.604, 52837.888 25/03/19,08:59:59,10,07,1, 11.9,1,1, 1.277, 10511.591, 434.595, 52837.876 25/03/19,08:59:59,11,07,1, 11.9,1,1, 1.277, 10511.585, 434.589, 52837.825 25/03/19,08:59:59,12,07,1, 11.9,1,1, 1.277, 10511.570, 434.564, 52837.833 25/03/19,08:59:59,13,07,1, 11.9,1,1, 1.277, 10511.584, 434.540, 52837.889 25/03/19,08:59:59,14,07,1, 11.9,1,1, 1.277, 10511.535, 434.548, 52837.892 25/03/19,08:59:59,15,07,1, 11.9,1,1, 1.277, 10511.526, 434.514, 52837.886 25/03/19,08:59:59,16,07,1, 11.9,1,1, 1.277, 10511.522, 434.512, 52837.888 25/03/19,08:59:59,17,07,1, 11.9,1,1, 1.277, 10511.531, 434.487, 52837.865 25/03/19,08:59:59,18,07,1, 11.9,1,1, 1.277, 10511.514, 434.475, 52837.869 25/03/19,08:59:59,19,07,1, 11.9,1,1, 1.277, 10511.523, 434.476, 52837.905